Strategy Tester Report
20_Carrot_M1_EURUSD_ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=1.6; Magic=3101; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6687372 | モデルティック数 | 377627311 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 83012.36 | 総利益 | 388377.44 | 総損失 | -305365.08 |
プロフィットファクタ | 1.27 | 期待利得 | 30.43 | | |
絶対ドローダウン | 5179.67 | 最大ドローダウン | 10271.87 (1.02%) | 相対ドローダウン | 1.02% (10271.87) |
|
総取引数 | 2728 | 売りポジション(勝率%) | 2728 (69.54%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 1897 (69.54%) | 負率 (%) | 831 (30.46%) |
最大 | 勝トレード | 2180.94 | 敗トレード | -6805.84 |
平均 | 勝トレード | 204.73 | 敗トレード | -367.47 |
最大 | 連勝(金額) | 24 (12174.07) | 連敗(金額) | 5 (-589.63) |
最大 | 連勝(トレード数) | 12174.07 (24) | 連敗(トレード数) | -7250.53 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.08 09:22 | sell | 1 | 0.01 | 1.30182 | 0.00000 | 0.00000 | |
2 | 2007.01.08 09:38 | close | 1 | 0.01 | 1.30003 | 0.00000 | 0.00000 | 272.59 | 1000272.59 |
3 | 2007.01.08 17:04 | sell | 2 | 0.01 | 1.30212 | 0.00000 | 0.00000 | |
4 | 2007.01.08 18:25 | close | 2 | 0.01 | 1.30041 | 0.00000 | 0.00000 | 260.40 | 1000532.99 |
5 | 2007.01.11 11:38 | sell | 3 | 0.01 | 1.29742 | 0.00000 | 0.00000 | |
6 | 2007.01.11 15:40 | close | 3 | 0.01 | 1.29639 | 0.00000 | 0.00000 | 156.85 | 1000689.84 |
7 | 2007.01.12 17:02 | sell | 4 | 0.01 | 1.29393 | 0.00000 | 0.00000 | |
8 | 2007.01.15 17:00 | close | 4 | 0.01 | 1.29302 | 0.00000 | 0.00000 | 143.10 | 1000832.94 |
9 | 2007.01.17 17:33 | sell | 5 | 0.01 | 1.29461 | 0.00000 | 0.00000 | |
10 | 2007.01.18 12:15 | close | 5 | 0.01 | 1.29391 | 0.00000 | 0.00000 | 120.15 | 1000953.10 |
11 | 2007.01.18 17:18 | sell | 6 | 0.01 | 1.29584 | 0.00000 | 0.00000 | |
12 | 2007.01.19 12:20 | close | 6 | 0.01 | 1.29593 | 0.00000 | 0.00000 | -9.19 | 1000943.91 |
13 | 2007.01.25 09:05 | sell | 7 | 0.01 | 1.29703 | 0.00000 | 0.00000 | |
14 | 2007.01.25 16:17 | close | 7 | 0.01 | 1.29692 | 0.00000 | 0.00000 | 16.75 | 1000960.66 |
15 | 2007.01.29 13:27 | sell | 8 | 0.01 | 1.29224 | 0.00000 | 0.00000 | |
16 | 2007.01.30 18:20 | close | 8 | 0.01 | 1.29480 | 0.00000 | 0.00000 | -385.33 | 1000575.33 |
17 | 2007.01.31 17:08 | sell | 9 | 0.01 | 1.29777 | 0.00000 | 0.00000 | |
18 | 2007.02.02 16:11 | close | 9 | 0.01 | 1.30018 | 0.00000 | 0.00000 | -348.91 | 1000226.42 |
19 | 2007.02.05 09:30 | sell | 10 | 0.01 | 1.29521 | 0.00000 | 0.00000 | |
20 | 2007.02.05 11:19 | close | 10 | 0.01 | 1.29484 | 0.00000 | 0.00000 | 56.34 | 1000282.76 |
21 | 2007.02.06 10:59 | sell | 11 | 0.01 | 1.29314 | 0.00000 | 0.00000 | |
22 | 2007.02.08 10:12 | close | 11 | 0.01 | 1.29952 | 0.00000 | 0.00000 | -953.47 | 999329.28 |
23 | 2007.02.13 09:14 | sell | 12 | 0.01 | 1.29857 | 0.00000 | 0.00000 | |
24 | 2007.02.16 10:21 | close | 12 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -2036.47 | 997292.81 |
25 | 2007.03.06 05:25 | sell | 13 | 0.01 | 1.31102 | 0.00000 | 0.00000 | |
26 | 2007.03.06 06:56 | close | 13 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 155.34 | 997448.15 |
27 | 2007.03.06 09:45 | sell | 14 | 0.01 | 1.31223 | 0.00000 | 0.00000 | |
28 | 2007.03.06 11:15 | close | 14 | 0.01 | 1.31143 | 0.00000 | 0.00000 | 121.84 | 997569.99 |
29 | 2007.03.12 08:52 | sell | 15 | 0.01 | 1.31183 | 0.00000 | 0.00000 | |
30 | 2007.03.12 09:41 | close | 15 | 0.01 | 1.31142 | 0.00000 | 0.00000 | 62.44 | 997632.43 |
31 | 2007.03.12 11:51 | sell | 16 | 0.01 | 1.31386 | 0.00000 | 0.00000 | |
32 | 2007.03.13 10:05 | close | 16 | 0.01 | 1.31633 | 0.00000 | 0.00000 | -371.64 | 997260.79 |
33 | 2007.05.04 08:29 | sell | 17 | 0.01 | 1.35481 | 0.00000 | 0.00000 | |
34 | 2007.05.04 10:35 | close | 17 | 0.01 | 1.35570 | 0.00000 | 0.00000 | -135.54 | 997125.25 |
35 | 2007.05.04 15:32 | sell | 18 | 0.01 | 1.35840 | 0.00000 | 0.00000 | |
36 | 2007.05.07 22:10 | close | 18 | 0.01 | 1.36019 | 0.00000 | 0.00000 | -268.07 | 996857.18 |
37 | 2007.05.09 05:20 | sell | 19 | 0.01 | 1.35430 | 0.00000 | 0.00000 | |
38 | 2007.05.09 06:23 | close | 19 | 0.01 | 1.35434 | 0.00000 | 0.00000 | -6.09 | 996851.09 |
39 | 2007.05.10 08:46 | sell | 20 | 0.01 | 1.35437 | 0.00000 | 0.00000 | |
40 | 2007.05.10 11:15 | close | 20 | 0.01 | 1.35417 | 0.00000 | 0.00000 | 30.45 | 996881.54 |
41 | 2007.05.11 09:09 | sell | 21 | 0.01 | 1.34853 | 0.00000 | 0.00000 | |
42 | 2007.05.11 09:47 | close | 21 | 0.01 | 1.34757 | 0.00000 | 0.00000 | 146.20 | 997027.74 |
43 | 2007.05.11 15:05 | sell | 22 | 0.01 | 1.34907 | 0.00000 | 0.00000 | |
44 | 2007.05.15 10:30 | close | 22 | 0.01 | 1.35355 | 0.00000 | 0.00000 | -673.22 | 996354.53 |
45 | 2007.05.17 10:26 | sell | 23 | 0.01 | 1.35411 | 0.00000 | 0.00000 | |
46 | 2007.05.17 12:28 | close | 23 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 169.04 | 996523.57 |
47 | 2007.05.18 09:58 | sell | 24 | 0.01 | 1.34946 | 0.00000 | 0.00000 | |
48 | 2007.05.18 10:10 | close | 24 | 0.01 | 1.34837 | 0.00000 | 0.00000 | 165.99 | 996689.56 |
49 | 2007.05.18 11:13 | sell | 25 | 0.01 | 1.35063 | 0.00000 | 0.00000 | |
50 | 2007.05.18 11:36 | close | 25 | 0.01 | 1.34959 | 0.00000 | 0.00000 | 158.38 | 996847.94 |
51 | 2007.05.18 15:10 | sell | 26 | 0.01 | 1.34832 | 0.00000 | 0.00000 | |
52 | 2007.05.18 16:33 | close | 26 | 0.01 | 1.34766 | 0.00000 | 0.00000 | 100.51 | 996948.45 |
53 | 2007.05.21 18:00 | sell | 27 | 0.01 | 1.34572 | 0.00000 | 0.00000 | |
54 | 2007.05.22 02:45 | close | 27 | 0.01 | 1.34617 | 0.00000 | 0.00000 | -64.01 | 996884.44 |
55 | 2007.05.22 09:05 | sell | 28 | 0.01 | 1.34699 | 0.00000 | 0.00000 | |
56 | 2007.05.22 10:27 | close | 28 | 0.01 | 1.34614 | 0.00000 | 0.00000 | 129.45 | 997013.89 |
57 | 2007.05.22 17:12 | sell | 29 | 0.01 | 1.34548 | 0.00000 | 0.00000 | |
58 | 2007.05.22 18:25 | close | 29 | 0.01 | 1.34581 | 0.00000 | 0.00000 | -50.26 | 996963.63 |
59 | 2007.05.23 13:42 | sell | 30 | 0.01 | 1.34438 | 0.00000 | 0.00000 | |
60 | 2007.05.23 20:56 | close | 30 | 0.01 | 1.34570 | 0.00000 | 0.00000 | -201.02 | 996762.61 |
61 | 2007.05.24 09:01 | sell | 31 | 0.01 | 1.34566 | 0.00000 | 0.00000 | |
62 | 2007.05.24 09:38 | close | 31 | 0.01 | 1.34471 | 0.00000 | 0.00000 | 144.68 | 996907.29 |
63 | 2007.05.25 15:09 | sell | 32 | 0.01 | 1.34412 | 0.00000 | 0.00000 | |
64 | 2007.05.25 22:20 | close | 32 | 0.01 | 1.34408 | 0.00000 | 0.00000 | 6.09 | 996913.38 |
65 | 2007.05.29 07:48 | sell | 33 | 0.01 | 1.34374 | 0.00000 | 0.00000 | |
66 | 2007.05.29 09:02 | close | 33 | 0.01 | 1.34397 | 0.00000 | 0.00000 | -35.03 | 996878.35 |
67 | 2007.05.29 10:57 | sell | 34 | 0.01 | 1.34557 | 0.00000 | 0.00000 | |
68 | 2007.05.29 20:35 | close | 34 | 0.01 | 1.34618 | 0.00000 | 0.00000 | -92.90 | 996785.45 |
69 | 2007.05.30 05:23 | sell | 35 | 0.01 | 1.34548 | 0.00000 | 0.00000 | |
70 | 2007.05.30 06:32 | close | 35 | 0.01 | 1.34470 | 0.00000 | 0.00000 | 118.78 | 996904.23 |
71 | 2007.05.30 11:42 | sell | 36 | 0.01 | 1.34475 | 0.00000 | 0.00000 | |
72 | 2007.05.30 12:01 | close | 36 | 0.01 | 1.34390 | 0.00000 | 0.00000 | 129.44 | 997033.67 |
73 | 2007.05.30 16:23 | sell | 37 | 0.01 | 1.34315 | 0.00000 | 0.00000 | |
74 | 2007.05.30 17:43 | close | 37 | 0.01 | 1.34282 | 0.00000 | 0.00000 | 50.26 | 997083.93 |
75 | 2007.05.31 09:44 | sell | 38 | 0.01 | 1.34438 | 0.00000 | 0.00000 | |
76 | 2007.06.01 08:35 | close | 38 | 0.01 | 1.34463 | 0.00000 | 0.00000 | -33.55 | 997050.38 |
77 | 2007.06.08 16:13 | sell | 39 | 0.01 | 1.33643 | 0.00000 | 0.00000 | |
78 | 2007.06.08 16:48 | close | 39 | 0.01 | 1.33488 | 0.00000 | 0.00000 | 236.05 | 997286.43 |
79 | 2007.06.12 06:16 | sell | 40 | 0.01 | 1.33634 | 0.00000 | 0.00000 | |
80 | 2007.06.12 07:27 | close | 40 | 0.01 | 1.33599 | 0.00000 | 0.00000 | 53.30 | 997339.73 |
81 | 2007.06.13 06:57 | sell | 41 | 0.01 | 1.33003 | 0.00000 | 0.00000 | |
82 | 2007.06.13 09:35 | close | 41 | 0.01 | 1.33017 | 0.00000 | 0.00000 | -21.32 | 997318.41 |
83 | 2007.06.13 15:05 | sell | 42 | 0.01 | 1.32838 | 0.00000 | 0.00000 | |
84 | 2007.06.13 15:31 | close | 42 | 0.01 | 1.32704 | 0.00000 | 0.00000 | 204.07 | 997522.48 |
85 | 2007.06.13 17:19 | sell | 43 | 0.01 | 1.33017 | 0.00000 | 0.00000 | |
86 | 2007.06.13 20:09 | close | 43 | 0.01 | 1.32897 | 0.00000 | 0.00000 | 182.75 | 997705.23 |
87 | 2007.06.14 11:03 | sell | 44 | 0.01 | 1.33064 | 0.00000 | 0.00000 | |
88 | 2007.06.14 11:52 | close | 44 | 0.01 | 1.32971 | 0.00000 | 0.00000 | 141.62 | 997846.85 |
89 | 2007.06.14 13:35 | sell | 45 | 0.01 | 1.33108 | 0.00000 | 0.00000 | |
90 | 2007.06.14 15:13 | close | 45 | 0.01 | 1.33022 | 0.00000 | 0.00000 | 130.97 | 997977.82 |
91 | 2007.06.15 04:52 | sell | 46 | 0.01 | 1.33168 | 0.00000 | 0.00000 | |
92 | 2007.06.15 10:37 | close | 46 | 0.01 | 1.33102 | 0.00000 | 0.00000 | 100.52 | 998078.34 |
93 | 2007.06.21 15:34 | sell | 47 | 0.01 | 1.34043 | 0.00000 | 0.00000 | |
94 | 2007.06.21 16:22 | close | 47 | 0.01 | 1.33939 | 0.00000 | 0.00000 | 158.38 | 998236.72 |
95 | 2007.06.22 09:02 | sell | 48 | 0.01 | 1.34024 | 0.00000 | 0.00000 | |
96 | 2007.06.25 10:40 | close | 48 | 0.01 | 1.34407 | 0.00000 | 0.00000 | -578.75 | 997657.97 |
97 | 2007.07.30 16:05 | sell | 49 | 0.01 | 1.36804 | 0.00000 | 0.00000 | |
98 | 2007.07.31 17:15 | close | 49 | 0.01 | 1.36952 | 0.00000 | 0.00000 | -220.88 | 997437.09 |
99 | 2007.08.01 12:51 | sell | 50 | 0.01 | 1.36631 | 0.00000 | 0.00000 | |
100 | 2007.08.01 20:19 | close | 50 | 0.01 | 1.36604 | 0.00000 | 0.00000 | 41.12 | 997478.21 |
101 | 2007.08.09 17:34 | sell | 51 | 0.01 | 1.37083 | 0.00000 | 0.00000 | |
102 | 2007.08.09 19:41 | close | 51 | 0.01 | 1.36893 | 0.00000 | 0.00000 | 289.36 | 997767.57 |
103 | 2007.08.14 15:03 | sell | 52 | 0.01 | 1.35927 | 0.00000 | 0.00000 | |
104 | 2007.08.14 19:08 | close | 52 | 0.01 | 1.35721 | 0.00000 | 0.00000 | 313.72 | 998081.29 |
105 | 2007.08.17 15:20 | sell | 53 | 0.01 | 1.34939 | 0.00000 | 0.00000 | |
106 | 2007.08.20 15:15 | close | 53 | 0.01 | 1.34764 | 0.00000 | 0.00000 | 271.04 | 998352.34 |
107 | 2007.10.09 09:37 | sell | 54 | 0.01 | 1.40377 | 0.00000 | 0.00000 | |
108 | 2007.10.09 11:56 | close | 54 | 0.01 | 1.40375 | 0.00000 | 0.00000 | 3.04 | 998355.38 |
109 | 2007.10.09 17:25 | sell | 55 | 0.01 | 1.40644 | 0.00000 | 0.00000 | |
110 | 2007.10.12 09:16 | close | 55 | 0.01 | 1.41778 | 0.00000 | 0.00000 | -1704.37 | 996651.00 |
111 | 2007.12.03 09:12 | sell | 56 | 0.01 | 1.46887 | 0.00000 | 0.00000 | |
112 | 2007.12.03 10:07 | close | 56 | 0.01 | 1.46756 | 0.00000 | 0.00000 | 199.50 | 996850.50 |
113 | 2007.12.03 16:36 | sell | 57 | 0.01 | 1.46703 | 0.00000 | 0.00000 | |
114 | 2007.12.03 18:05 | close | 57 | 0.01 | 1.46502 | 0.00000 | 0.00000 | 306.11 | 997156.61 |
115 | 2007.12.04 12:52 | sell | 58 | 0.01 | 1.46795 | 0.00000 | 0.00000 | |
116 | 2007.12.05 10:05 | close | 58 | 0.01 | 1.47218 | 0.00000 | 0.00000 | -639.68 | 996516.94 |
117 | 2007.12.06 06:44 | sell | 59 | 0.01 | 1.46142 | 0.00000 | 0.00000 | |
118 | 2007.12.06 07:22 | close | 59 | 0.01 | 1.46026 | 0.00000 | 0.00000 | 176.65 | 996693.59 |
119 | 2007.12.06 16:30 | sell | 60 | 0.01 | 1.46331 | 0.00000 | 0.00000 | |
120 | 2007.12.06 22:51 | close | 60 | 0.01 | 1.46200 | 0.00000 | 0.00000 | 199.50 | 996893.09 |
121 | 2007.12.07 12:43 | sell | 61 | 0.01 | 1.46389 | 0.00000 | 0.00000 | |
122 | 2007.12.11 12:25 | close | 61 | 0.01 | 1.46914 | 0.00000 | 0.00000 | -790.49 | 996102.60 |
123 | 2007.12.12 05:01 | sell | 62 | 0.01 | 1.46588 | 0.00000 | 0.00000 | |
124 | 2007.12.12 10:05 | close | 62 | 0.01 | 1.46832 | 0.00000 | 0.00000 | -371.59 | 995731.01 |
125 | 2007.12.17 05:03 | sell | 63 | 0.01 | 1.44470 | 0.00000 | 0.00000 | |
126 | 2007.12.17 08:58 | close | 63 | 0.01 | 1.44289 | 0.00000 | 0.00000 | 275.65 | 996006.66 |
127 | 2007.12.17 13:15 | sell | 64 | 0.01 | 1.43577 | 0.00000 | 0.00000 | |
128 | 2007.12.17 16:43 | close | 64 | 0.01 | 1.43692 | 0.00000 | 0.00000 | -175.13 | 995831.53 |
129 | 2007.12.18 07:55 | sell | 65 | 0.01 | 1.44080 | 0.00000 | 0.00000 | |
130 | 2007.12.18 09:10 | close | 65 | 0.01 | 1.43887 | 0.00000 | 0.00000 | 293.92 | 996125.45 |
131 | 2007.12.18 13:02 | sell | 66 | 0.01 | 1.44000 | 0.00000 | 0.00000 | |
132 | 2007.12.18 14:00 | close | 66 | 0.01 | 1.43960 | 0.00000 | 0.00000 | 60.92 | 996186.37 |
133 | 2007.12.18 15:12 | sell | 67 | 0.01 | 1.44181 | 0.00000 | 0.00000 | |
134 | 2007.12.18 17:15 | close | 67 | 0.01 | 1.44050 | 0.00000 | 0.00000 | 199.50 | 996385.87 |
135 | 2007.12.19 04:41 | sell | 68 | 0.01 | 1.44179 | 0.00000 | 0.00000 | |
136 | 2007.12.19 08:50 | close | 68 | 0.01 | 1.44086 | 0.00000 | 0.00000 | 141.63 | 996527.50 |
137 | 2007.12.19 11:23 | sell | 69 | 0.01 | 1.43943 | 0.00000 | 0.00000 | |
138 | 2007.12.19 14:00 | close | 69 | 0.01 | 1.43900 | 0.00000 | 0.00000 | 65.48 | 996592.98 |
139 | 2007.12.20 15:39 | sell | 70 | 0.01 | 1.43633 | 0.00000 | 0.00000 | |
140 | 2007.12.20 16:20 | close | 70 | 0.01 | 1.43388 | 0.00000 | 0.00000 | 373.11 | 996966.09 |
141 | 2007.12.21 04:19 | sell | 71 | 0.01 | 1.43559 | 0.00000 | 0.00000 | |
142 | 2007.12.21 18:05 | close | 71 | 0.01 | 1.43644 | 0.00000 | 0.00000 | -129.44 | 996836.65 |
143 | 2008.01.17 14:17 | sell | 72 | 0.01 | 1.46727 | 0.00000 | 0.00000 | |
144 | 2008.01.17 15:36 | close | 72 | 0.01 | 1.46631 | 0.00000 | 0.00000 | 146.20 | 996982.85 |
145 | 2008.01.18 14:41 | sell | 73 | 0.01 | 1.46595 | 0.00000 | 0.00000 | |
146 | 2008.01.18 16:31 | close | 73 | 0.01 | 1.46455 | 0.00000 | 0.00000 | 213.21 | 997196.06 |
147 | 2008.01.21 09:15 | sell | 74 | 0.01 | 1.45555 | 0.00000 | 0.00000 | |
148 | 2008.01.21 10:05 | close | 74 | 0.01 | 1.45192 | 0.00000 | 0.00000 | 552.82 | 997748.88 |
149 | 2008.01.22 04:34 | sell | 75 | 0.01 | 1.44507 | 0.00000 | 0.00000 | |
150 | 2008.01.22 06:27 | close | 75 | 0.01 | 1.44303 | 0.00000 | 0.00000 | 310.68 | 998059.56 |
151 | 2008.01.22 11:54 | sell | 76 | 0.01 | 1.44725 | 0.00000 | 0.00000 | |
152 | 2008.01.23 13:00 | close | 76 | 0.01 | 1.45583 | 0.00000 | 0.00000 | -1302.11 | 996757.45 |
153 | 2008.02.06 05:23 | sell | 77 | 0.01 | 1.46407 | 0.00000 | 0.00000 | |
154 | 2008.02.06 09:41 | close | 77 | 0.01 | 1.46355 | 0.00000 | 0.00000 | 79.19 | 996836.64 |
155 | 2008.02.06 16:24 | sell | 78 | 0.01 | 1.46466 | 0.00000 | 0.00000 | |
156 | 2008.02.06 19:33 | close | 78 | 0.01 | 1.46220 | 0.00000 | 0.00000 | 374.63 | 997211.27 |
157 | 2008.02.08 08:59 | sell | 79 | 0.01 | 1.44929 | 0.00000 | 0.00000 | |
158 | 2008.02.08 09:21 | close | 79 | 0.01 | 1.44704 | 0.00000 | 0.00000 | 342.65 | 997553.92 |
159 | 2008.02.12 08:59 | sell | 80 | 0.01 | 1.45457 | 0.00000 | 0.00000 | |
160 | 2008.02.12 10:50 | close | 80 | 0.01 | 1.45091 | 0.00000 | 0.00000 | 557.39 | 998111.31 |
161 | 2008.02.12 14:02 | sell | 81 | 0.01 | 1.45314 | 0.00000 | 0.00000 | |
162 | 2008.02.13 09:40 | close | 81 | 0.01 | 1.45490 | 0.00000 | 0.00000 | -263.51 | 997847.80 |
163 | 2008.03.24 10:35 | sell | 82 | 0.01 | 1.53898 | 0.00000 | 0.00000 | |
164 | 2008.03.24 17:01 | close | 82 | 0.01 | 1.54030 | 0.00000 | 0.00000 | -201.03 | 997646.77 |
165 | 2008.04.25 05:50 | sell | 83 | 0.01 | 1.57028 | 0.00000 | 0.00000 | |
166 | 2008.04.25 06:52 | close | 83 | 0.01 | 1.56919 | 0.00000 | 0.00000 | 165.99 | 997812.76 |
167 | 2008.04.25 12:39 | sell | 84 | 0.01 | 1.56158 | 0.00000 | 0.00000 | |
168 | 2008.04.25 13:48 | close | 84 | 0.01 | 1.55945 | 0.00000 | 0.00000 | 324.38 | 998137.14 |
169 | 2008.04.25 17:44 | sell | 85 | 0.01 | 1.56523 | 0.00000 | 0.00000 | |
170 | 2008.04.25 18:46 | close | 85 | 0.01 | 1.56415 | 0.00000 | 0.00000 | 164.47 | 998301.61 |
171 | 2008.04.28 06:15 | sell | 86 | 0.01 | 1.56445 | 0.00000 | 0.00000 | |
172 | 2008.04.28 10:05 | close | 86 | 0.01 | 1.56347 | 0.00000 | 0.00000 | 149.25 | 998450.86 |
173 | 2008.04.28 12:01 | sell | 87 | 0.01 | 1.56540 | 0.00000 | 0.00000 | |
174 | 2008.04.28 14:40 | close | 87 | 0.01 | 1.56472 | 0.00000 | 0.00000 | 103.56 | 998554.42 |
175 | 2008.04.29 17:49 | sell | 88 | 0.01 | 1.56146 | 0.00000 | 0.00000 | |
176 | 2008.04.29 19:31 | close | 88 | 0.01 | 1.55900 | 0.00000 | 0.00000 | 374.63 | 998929.05 |
177 | 2008.04.30 09:24 | sell | 89 | 0.01 | 1.55958 | 0.00000 | 0.00000 | |
178 | 2008.04.30 10:35 | close | 89 | 0.01 | 1.55824 | 0.00000 | 0.00000 | 204.07 | 999133.12 |
179 | 2008.05.02 08:05 | sell | 90 | 0.01 | 1.54715 | 0.00000 | 0.00000 | |
180 | 2008.05.02 09:01 | close | 90 | 0.01 | 1.54481 | 0.00000 | 0.00000 | 356.36 | 999489.48 |
181 | 2008.05.02 10:09 | sell | 91 | 0.01 | 1.54797 | 0.00000 | 0.00000 | |
182 | 2008.05.02 12:56 | close | 91 | 0.01 | 1.54686 | 0.00000 | 0.00000 | 169.04 | 999658.52 |
183 | 2008.05.05 04:25 | sell | 92 | 0.01 | 1.54607 | 0.00000 | 0.00000 | |
184 | 2008.05.05 04:53 | close | 92 | 0.01 | 1.54439 | 0.00000 | 0.00000 | 255.84 | 999914.36 |
185 | 2008.05.05 06:38 | sell | 93 | 0.01 | 1.54727 | 0.00000 | 0.00000 | |
186 | 2008.05.05 10:51 | close | 93 | 0.01 | 1.54526 | 0.00000 | 0.00000 | 306.10 | 1000220.46 |
187 | 2008.05.06 12:41 | sell | 94 | 0.01 | 1.55061 | 0.00000 | 0.00000 | |
188 | 2008.05.07 03:10 | close | 94 | 0.01 | 1.55084 | 0.00000 | 0.00000 | -30.50 | 1000189.96 |
189 | 2008.05.08 09:40 | sell | 95 | 0.01 | 1.53375 | 0.00000 | 0.00000 | |
190 | 2008.05.12 05:11 | close | 95 | 0.01 | 1.54324 | 0.00000 | 0.00000 | -1436.19 | 998753.78 |
191 | 2008.05.12 11:24 | sell | 96 | 0.01 | 1.54250 | 0.00000 | 0.00000 | |
192 | 2008.05.12 15:15 | close | 96 | 0.01 | 1.54327 | 0.00000 | 0.00000 | -117.27 | 998636.51 |
193 | 2008.05.12 17:58 | sell | 97 | 0.01 | 1.55008 | 0.00000 | 0.00000 | |
194 | 2008.05.13 11:40 | close | 97 | 0.01 | 1.54956 | 0.00000 | 0.00000 | 83.71 | 998720.22 |
195 | 2008.05.13 17:50 | sell | 98 | 0.01 | 1.54753 | 0.00000 | 0.00000 | |
196 | 2008.05.13 21:06 | close | 98 | 0.01 | 1.54815 | 0.00000 | 0.00000 | -94.42 | 998625.80 |
197 | 2008.05.14 09:40 | sell | 99 | 0.01 | 1.54733 | 0.00000 | 0.00000 | |
198 | 2008.05.14 10:04 | close | 99 | 0.01 | 1.54446 | 0.00000 | 0.00000 | 437.07 | 999062.87 |
199 | 2008.05.14 15:31 | sell | 100 | 0.01 | 1.54557 | 0.00000 | 0.00000 | |
200 | 2008.05.14 16:43 | close | 100 | 0.01 | 1.54460 | 0.00000 | 0.00000 | 147.72 | 999210.59 |
201 | 2008.05.15 07:10 | sell | 101 | 0.01 | 1.54702 | 0.00000 | 0.00000 | |
202 | 2008.05.15 14:35 | close | 101 | 0.01 | 1.54738 | 0.00000 | 0.00000 | -54.83 | 999155.76 |
203 | 2008.05.16 07:51 | sell | 102 | 0.01 | 1.54834 | 0.00000 | 0.00000 | |
204 | 2008.05.16 13:05 | close | 102 | 0.01 | 1.54732 | 0.00000 | 0.00000 | 155.33 | 999311.09 |
205 | 2008.05.16 17:08 | sell | 103 | 0.01 | 1.55149 | 0.00000 | 0.00000 | |
206 | 2008.05.19 17:05 | close | 103 | 0.01 | 1.55370 | 0.00000 | 0.00000 | -332.01 | 998979.08 |
207 | 2008.05.20 09:01 | sell | 104 | 0.01 | 1.55445 | 0.00000 | 0.00000 | |
208 | 2008.05.22 15:35 | close | 104 | 0.01 | 1.57339 | 0.00000 | 0.00000 | -2866.08 | 996113.00 |
209 | 2008.05.30 05:47 | sell | 105 | 0.01 | 1.55239 | 0.00000 | 0.00000 | |
210 | 2008.05.30 08:49 | close | 105 | 0.01 | 1.55247 | 0.00000 | 0.00000 | -12.19 | 996100.81 |
211 | 2008.05.30 13:31 | sell | 106 | 0.01 | 1.55150 | 0.00000 | 0.00000 | |
212 | 2008.05.30 15:14 | close | 106 | 0.01 | 1.55060 | 0.00000 | 0.00000 | 137.05 | 996237.86 |
213 | 2008.05.30 17:55 | sell | 107 | 0.01 | 1.55467 | 0.00000 | 0.00000 | |
214 | 2008.06.02 04:26 | close | 107 | 0.01 | 1.55393 | 0.00000 | 0.00000 | 117.21 | 996355.07 |
215 | 2008.06.02 11:45 | sell | 108 | 0.01 | 1.55482 | 0.00000 | 0.00000 | |
216 | 2008.06.02 14:11 | close | 108 | 0.01 | 1.55257 | 0.00000 | 0.00000 | 342.63 | 996697.70 |
217 | 2008.06.03 08:29 | sell | 109 | 0.01 | 1.55449 | 0.00000 | 0.00000 | |
218 | 2008.06.03 16:05 | close | 109 | 0.01 | 1.55564 | 0.00000 | 0.00000 | -175.12 | 996522.58 |
219 | 2008.06.05 09:30 | sell | 110 | 0.01 | 1.54377 | 0.00000 | 0.00000 | |
220 | 2008.06.05 12:34 | close | 110 | 0.01 | 1.54175 | 0.00000 | 0.00000 | 307.60 | 996830.18 |
221 | 2008.06.10 04:55 | sell | 111 | 0.01 | 1.56045 | 0.00000 | 0.00000 | |
222 | 2008.06.10 05:32 | close | 111 | 0.01 | 1.55775 | 0.00000 | 0.00000 | 411.16 | 997241.34 |
223 | 2008.06.11 09:33 | sell | 112 | 0.01 | 1.55023 | 0.00000 | 0.00000 | |
224 | 2008.06.11 10:16 | close | 112 | 0.01 | 1.54890 | 0.00000 | 0.00000 | 202.53 | 997443.87 |
225 | 2008.06.11 16:44 | sell | 113 | 0.01 | 1.55176 | 0.00000 | 0.00000 | |
226 | 2008.06.12 04:17 | close | 113 | 0.01 | 1.55268 | 0.00000 | 0.00000 | -126.53 | 997317.34 |
227 | 2008.06.12 17:17 | sell | 114 | 0.01 | 1.54275 | 0.00000 | 0.00000 | |
228 | 2008.06.13 02:01 | close | 114 | 0.01 | 1.54518 | 0.00000 | 0.00000 | -365.51 | 996951.84 |
229 | 2008.06.13 04:23 | sell | 115 | 0.01 | 1.54514 | 0.00000 | 0.00000 | |
230 | 2008.06.13 06:54 | close | 115 | 0.01 | 1.54510 | 0.00000 | 0.00000 | 6.09 | 996957.93 |
231 | 2008.06.13 16:58 | sell | 116 | 0.01 | 1.53397 | 0.00000 | 0.00000 | |
232 | 2008.06.13 21:20 | close | 116 | 0.01 | 1.53532 | 0.00000 | 0.00000 | -205.57 | 996752.36 |
233 | 2008.06.16 05:22 | sell | 117 | 0.01 | 1.53968 | 0.00000 | 0.00000 | |
234 | 2008.06.16 09:01 | close | 117 | 0.01 | 1.53970 | 0.00000 | 0.00000 | -3.05 | 996749.31 |
235 | 2008.06.16 13:36 | sell | 118 | 0.01 | 1.54456 | 0.00000 | 0.00000 | |
236 | 2008.06.17 12:05 | close | 118 | 0.01 | 1.54724 | 0.00000 | 0.00000 | -403.59 | 996345.72 |
237 | 2008.06.24 09:22 | sell | 119 | 0.01 | 1.55347 | 0.00000 | 0.00000 | |
238 | 2008.06.25 09:10 | close | 119 | 0.01 | 1.55487 | 0.00000 | 0.00000 | -208.67 | 996137.05 |
239 | 2008.07.07 18:00 | sell | 120 | 0.01 | 1.56610 | 0.00000 | 0.00000 | |
240 | 2008.07.07 18:54 | close | 120 | 0.01 | 1.56483 | 0.00000 | 0.00000 | 193.41 | 996330.46 |
241 | 2008.07.24 07:08 | sell | 121 | 0.01 | 1.57012 | 0.00000 | 0.00000 | |
242 | 2008.07.24 09:09 | close | 121 | 0.01 | 1.56855 | 0.00000 | 0.00000 | 239.09 | 996569.55 |
243 | 2008.07.24 17:03 | sell | 122 | 0.01 | 1.56942 | 0.00000 | 0.00000 | |
244 | 2008.07.24 17:39 | close | 122 | 0.01 | 1.56774 | 0.00000 | 0.00000 | 255.84 | 996825.39 |
245 | 2008.07.25 07:23 | sell | 123 | 0.01 | 1.57055 | 0.00000 | 0.00000 | |
246 | 2008.07.25 17:01 | close | 123 | 0.01 | 1.56740 | 0.00000 | 0.00000 | 479.71 | 997305.10 |
247 | 2008.07.28 06:58 | sell | 124 | 0.01 | 1.57204 | 0.00000 | 0.00000 | |
248 | 2008.07.28 09:12 | close | 124 | 0.01 | 1.56905 | 0.00000 | 0.00000 | 455.34 | 997760.44 |
249 | 2008.07.28 13:30 | sell | 125 | 0.01 | 1.57467 | 0.00000 | 0.00000 | |
250 | 2008.07.29 09:10 | close | 125 | 0.01 | 1.57283 | 0.00000 | 0.00000 | 284.73 | 998045.17 |
251 | 2008.07.31 09:00 | sell | 126 | 0.01 | 1.55941 | 0.00000 | 0.00000 | |
252 | 2008.07.31 18:00 | close | 126 | 0.01 | 1.56014 | 0.00000 | 0.00000 | -111.17 | 997934.00 |
253 | 2008.08.04 04:57 | sell | 127 | 0.01 | 1.55845 | 0.00000 | 0.00000 | |
254 | 2008.08.04 09:20 | close | 127 | 0.01 | 1.55751 | 0.00000 | 0.00000 | 143.15 | 998077.15 |
255 | 2008.08.04 11:41 | sell | 128 | 0.01 | 1.55944 | 0.00000 | 0.00000 | |
256 | 2008.08.04 15:15 | close | 128 | 0.01 | 1.55641 | 0.00000 | 0.00000 | 461.44 | 998538.59 |
257 | 2008.08.04 17:16 | sell | 129 | 0.01 | 1.56177 | 0.00000 | 0.00000 | |
258 | 2008.08.04 18:35 | close | 129 | 0.01 | 1.55781 | 0.00000 | 0.00000 | 603.06 | 999141.65 |
259 | 2008.08.06 06:42 | sell | 130 | 0.01 | 1.54932 | 0.00000 | 0.00000 | |
260 | 2008.08.06 10:38 | close | 130 | 0.01 | 1.54921 | 0.00000 | 0.00000 | 16.75 | 999158.40 |
261 | 2008.08.07 05:17 | sell | 131 | 0.01 | 1.54396 | 0.00000 | 0.00000 | |
262 | 2008.08.07 08:24 | close | 131 | 0.01 | 1.54286 | 0.00000 | 0.00000 | 167.51 | 999325.91 |
263 | 2008.08.07 12:05 | sell | 132 | 0.01 | 1.54792 | 0.00000 | 0.00000 | |
264 | 2008.08.07 15:53 | close | 132 | 0.01 | 1.54230 | 0.00000 | 0.00000 | 855.87 | 1000181.78 |
265 | 2008.08.11 04:13 | sell | 133 | 0.01 | 1.49711 | 0.00000 | 0.00000 | |
266 | 2008.08.11 07:17 | close | 133 | 0.01 | 1.49724 | 0.00000 | 0.00000 | -19.80 | 1000161.98 |
267 | 2008.08.11 08:36 | sell | 134 | 0.01 | 1.49906 | 0.00000 | 0.00000 | |
268 | 2008.08.11 08:54 | close | 134 | 0.01 | 1.49681 | 0.00000 | 0.00000 | 342.65 | 1000504.63 |
269 | 2008.08.12 10:27 | sell | 135 | 0.01 | 1.49024 | 0.00000 | 0.00000 | |
270 | 2008.08.12 11:34 | close | 135 | 0.01 | 1.48819 | 0.00000 | 0.00000 | 312.19 | 1000816.82 |
271 | 2008.08.12 14:52 | sell | 136 | 0.01 | 1.48996 | 0.00000 | 0.00000 | |
272 | 2008.08.12 17:16 | close | 136 | 0.01 | 1.49072 | 0.00000 | 0.00000 | -115.74 | 1000701.08 |
273 | 2008.08.13 15:18 | sell | 137 | 0.01 | 1.49114 | 0.00000 | 0.00000 | |
274 | 2008.08.13 16:33 | close | 137 | 0.01 | 1.48810 | 0.00000 | 0.00000 | 462.96 | 1001164.04 |
275 | 2008.08.14 17:31 | sell | 138 | 0.01 | 1.48991 | 0.00000 | 0.00000 | |
276 | 2008.08.14 18:16 | close | 138 | 0.01 | 1.48766 | 0.00000 | 0.00000 | 342.65 | 1001506.69 |
277 | 2008.08.15 14:38 | sell | 139 | 0.01 | 1.47325 | 0.00000 | 0.00000 | |
278 | 2008.08.15 16:38 | close | 139 | 0.01 | 1.47112 | 0.00000 | 0.00000 | 324.38 | 1001831.07 |
279 | 2008.08.18 06:21 | sell | 140 | 0.01 | 1.47377 | 0.00000 | 0.00000 | |
280 | 2008.08.18 11:17 | close | 140 | 0.01 | 1.47283 | 0.00000 | 0.00000 | 143.15 | 1001974.22 |
281 | 2008.08.19 13:31 | sell | 141 | 0.01 | 1.46825 | 0.00000 | 0.00000 | |
282 | 2008.08.19 15:29 | close | 141 | 0.01 | 1.46722 | 0.00000 | 0.00000 | 156.85 | 1002131.07 |
283 | 2008.08.19 17:35 | sell | 142 | 0.01 | 1.46989 | 0.00000 | 0.00000 | |
284 | 2008.08.20 12:00 | close | 142 | 0.01 | 1.47334 | 0.00000 | 0.00000 | -520.88 | 1001610.19 |
285 | 2008.08.20 15:06 | sell | 143 | 0.01 | 1.47322 | 0.00000 | 0.00000 | |
286 | 2008.08.20 17:59 | close | 143 | 0.01 | 1.47288 | 0.00000 | 0.00000 | 51.78 | 1001661.97 |
287 | 2008.08.25 09:49 | sell | 144 | 0.01 | 1.47331 | 0.00000 | 0.00000 | |
288 | 2008.08.25 14:12 | close | 144 | 0.01 | 1.47589 | 0.00000 | 0.00000 | -392.90 | 1001269.07 |
289 | 2008.08.26 15:39 | sell | 145 | 0.01 | 1.46146 | 0.00000 | 0.00000 | |
290 | 2008.08.26 19:03 | close | 145 | 0.01 | 1.46528 | 0.00000 | 0.00000 | -581.75 | 1000687.32 |
291 | 2008.08.27 04:03 | sell | 146 | 0.01 | 1.47120 | 0.00000 | 0.00000 | |
292 | 2008.08.27 10:00 | close | 146 | 0.01 | 1.46838 | 0.00000 | 0.00000 | 429.46 | 1001116.78 |
293 | 2008.08.27 13:16 | sell | 147 | 0.01 | 1.47327 | 0.00000 | 0.00000 | |
294 | 2008.08.27 17:25 | close | 147 | 0.01 | 1.46943 | 0.00000 | 0.00000 | 584.79 | 1001701.57 |
295 | 2008.08.29 07:14 | sell | 148 | 0.01 | 1.47495 | 0.00000 | 0.00000 | |
296 | 2008.08.29 09:58 | close | 148 | 0.01 | 1.47241 | 0.00000 | 0.00000 | 386.82 | 1002088.39 |
297 | 2008.08.29 16:10 | sell | 149 | 0.01 | 1.47495 | 0.00000 | 0.00000 | |
298 | 2008.08.29 16:46 | close | 149 | 0.01 | 1.47216 | 0.00000 | 0.00000 | 424.89 | 1002513.28 |
299 | 2008.09.02 07:57 | sell | 150 | 0.01 | 1.45850 | 0.00000 | 0.00000 | |
300 | 2008.09.02 08:42 | close | 150 | 0.01 | 1.45742 | 0.00000 | 0.00000 | 164.48 | 1002677.76 |
301 | 2008.09.03 15:11 | sell | 151 | 0.01 | 1.44407 | 0.00000 | 0.00000 | |
302 | 2008.09.03 17:03 | close | 151 | 0.01 | 1.44552 | 0.00000 | 0.00000 | -220.82 | 1002456.94 |
303 | 2008.09.04 06:49 | sell | 152 | 0.01 | 1.45161 | 0.00000 | 0.00000 | |
304 | 2008.09.04 08:00 | close | 152 | 0.01 | 1.44840 | 0.00000 | 0.00000 | 488.86 | 1002945.80 |
305 | 2008.09.04 10:10 | sell | 153 | 0.01 | 1.45275 | 0.00000 | 0.00000 | |
306 | 2008.09.04 13:10 | close | 153 | 0.01 | 1.44981 | 0.00000 | 0.00000 | 447.74 | 1003393.54 |
307 | 2008.09.05 08:05 | sell | 154 | 0.01 | 1.42834 | 0.00000 | 0.00000 | |
308 | 2008.09.05 11:10 | close | 154 | 0.01 | 1.42660 | 0.00000 | 0.00000 | 264.99 | 1003658.53 |
309 | 2008.09.05 15:27 | sell | 155 | 0.01 | 1.42666 | 0.00000 | 0.00000 | |
310 | 2008.09.05 17:04 | close | 155 | 0.01 | 1.42874 | 0.00000 | 0.00000 | -316.77 | 1003341.76 |
311 | 2008.09.08 04:29 | sell | 156 | 0.01 | 1.43683 | 0.00000 | 0.00000 | |
312 | 2008.09.08 10:49 | close | 156 | 0.01 | 1.43182 | 0.00000 | 0.00000 | 762.96 | 1004104.72 |
313 | 2008.09.09 08:13 | sell | 157 | 0.01 | 1.40994 | 0.00000 | 0.00000 | |
314 | 2008.09.09 08:39 | close | 157 | 0.01 | 1.40744 | 0.00000 | 0.00000 | 380.72 | 1004485.44 |
315 | 2008.09.09 17:50 | sell | 158 | 0.01 | 1.41231 | 0.00000 | 0.00000 | |
316 | 2008.09.09 22:10 | close | 158 | 0.01 | 1.41480 | 0.00000 | 0.00000 | -379.20 | 1004106.24 |
317 | 2008.09.10 09:47 | sell | 159 | 0.01 | 1.41672 | 0.00000 | 0.00000 | |
318 | 2008.09.10 12:32 | close | 159 | 0.01 | 1.41292 | 0.00000 | 0.00000 | 578.70 | 1004684.94 |
319 | 2008.09.11 04:31 | sell | 160 | 0.01 | 1.39622 | 0.00000 | 0.00000 | |
320 | 2008.09.11 06:09 | close | 160 | 0.01 | 1.39640 | 0.00000 | 0.00000 | -27.41 | 1004657.53 |
321 | 2008.09.11 13:53 | sell | 161 | 0.01 | 1.39353 | 0.00000 | 0.00000 | |
322 | 2008.09.11 17:06 | close | 161 | 0.01 | 1.38939 | 0.00000 | 0.00000 | 630.48 | 1005288.01 |
323 | 2008.09.17 09:59 | sell | 162 | 0.01 | 1.42306 | 0.00000 | 0.00000 | |
324 | 2008.09.17 15:40 | close | 162 | 0.01 | 1.41742 | 0.00000 | 0.00000 | 858.91 | 1006146.92 |
325 | 2008.09.19 14:01 | sell | 163 | 0.01 | 1.42294 | 0.00000 | 0.00000 | |
326 | 2008.09.23 19:55 | close | 163 | 0.01 | 1.46769 | 0.00000 | 0.00000 | -6805.84 | 999341.09 |
327 | 2008.09.29 16:10 | sell | 164 | 0.01 | 1.43794 | 0.00000 | 0.00000 | |
328 | 2008.09.29 18:27 | close | 164 | 0.01 | 1.44086 | 0.00000 | 0.00000 | -444.69 | 998896.40 |
329 | 2008.09.30 04:16 | sell | 165 | 0.01 | 1.43983 | 0.00000 | 0.00000 | |
330 | 2008.09.30 05:39 | close | 165 | 0.01 | 1.43461 | 0.00000 | 0.00000 | 794.95 | 999691.35 |
331 | 2008.10.01 11:38 | sell | 166 | 0.01 | 1.41360 | 0.00000 | 0.00000 | |
332 | 2008.10.01 13:49 | close | 166 | 0.01 | 1.41380 | 0.00000 | 0.00000 | -30.46 | 999660.89 |
333 | 2008.10.02 06:16 | sell | 167 | 0.01 | 1.39885 | 0.00000 | 0.00000 | |
334 | 2008.10.02 07:32 | close | 167 | 0.01 | 1.39665 | 0.00000 | 0.00000 | 335.04 | 999995.93 |
335 | 2008.10.02 17:27 | sell | 168 | 0.01 | 1.38360 | 0.00000 | 0.00000 | |
336 | 2008.10.02 18:08 | close | 168 | 0.01 | 1.37853 | 0.00000 | 0.00000 | 772.11 | 1000768.04 |
337 | 2008.10.03 04:25 | sell | 169 | 0.01 | 1.38240 | 0.00000 | 0.00000 | |
338 | 2008.10.03 05:48 | close | 169 | 0.01 | 1.38365 | 0.00000 | 0.00000 | -190.36 | 1000577.68 |
339 | 2008.10.03 08:25 | sell | 170 | 0.01 | 1.38755 | 0.00000 | 0.00000 | |
340 | 2008.10.03 09:28 | close | 170 | 0.01 | 1.38570 | 0.00000 | 0.00000 | 281.74 | 1000859.42 |
341 | 2008.10.03 12:19 | sell | 171 | 0.01 | 1.38880 | 0.00000 | 0.00000 | |
342 | 2008.10.03 13:02 | close | 171 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 395.95 | 1001255.37 |
343 | 2008.10.06 05:33 | sell | 172 | 0.01 | 1.36540 | 0.00000 | 0.00000 | |
344 | 2008.10.06 06:16 | close | 172 | 0.01 | 1.36303 | 0.00000 | 0.00000 | 360.93 | 1001616.30 |
345 | 2008.10.06 08:11 | sell | 173 | 0.01 | 1.36400 | 0.00000 | 0.00000 | |
346 | 2008.10.06 09:09 | close | 173 | 0.01 | 1.35740 | 0.00000 | 0.00000 | 1005.11 | 1002621.41 |
347 | 2008.10.06 15:02 | sell | 174 | 0.01 | 1.36310 | 0.00000 | 0.00000 | |
348 | 2008.10.06 15:32 | close | 174 | 0.01 | 1.35965 | 0.00000 | 0.00000 | 525.40 | 1003146.81 |
349 | 2008.10.07 10:25 | sell | 175 | 0.01 | 1.36025 | 0.00000 | 0.00000 | |
350 | 2008.10.07 11:14 | close | 175 | 0.01 | 1.35535 | 0.00000 | 0.00000 | 746.22 | 1003893.03 |
351 | 2008.10.07 14:54 | sell | 176 | 0.01 | 1.36165 | 0.00000 | 0.00000 | |
352 | 2008.10.07 20:49 | close | 176 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 708.15 | 1004601.18 |
353 | 2008.10.08 07:02 | sell | 177 | 0.01 | 1.36023 | 0.00000 | 0.00000 | |
354 | 2008.10.08 07:50 | close | 177 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 83.76 | 1004684.94 |
355 | 2008.10.08 14:07 | sell | 178 | 0.01 | 1.36772 | 0.00000 | 0.00000 | |
356 | 2008.10.08 16:05 | close | 178 | 0.01 | 1.36090 | 0.00000 | 0.00000 | 1038.62 | 1005723.56 |
357 | 2008.10.09 05:37 | sell | 179 | 0.01 | 1.36537 | 0.00000 | 0.00000 | |
358 | 2008.10.09 17:01 | close | 179 | 0.01 | 1.36571 | 0.00000 | 0.00000 | -51.78 | 1005671.78 |
359 | 2008.10.10 05:23 | sell | 180 | 0.01 | 1.35988 | 0.00000 | 0.00000 | |
360 | 2008.10.10 06:14 | close | 180 | 0.01 | 1.35584 | 0.00000 | 0.00000 | 615.26 | 1006287.04 |
361 | 2008.10.10 08:24 | sell | 181 | 0.01 | 1.35478 | 0.00000 | 0.00000 | |
362 | 2008.10.10 09:24 | close | 181 | 0.01 | 1.35048 | 0.00000 | 0.00000 | 654.85 | 1006941.89 |
363 | 2008.10.10 10:31 | sell | 182 | 0.01 | 1.36070 | 0.00000 | 0.00000 | |
364 | 2008.10.10 11:29 | close | 182 | 0.01 | 1.35770 | 0.00000 | 0.00000 | 456.87 | 1007398.76 |
365 | 2008.10.10 15:10 | sell | 183 | 0.01 | 1.35808 | 0.00000 | 0.00000 | |
366 | 2008.10.10 15:44 | close | 183 | 0.01 | 1.35473 | 0.00000 | 0.00000 | 510.17 | 1007908.93 |
367 | 2008.10.13 10:36 | sell | 184 | 0.01 | 1.36541 | 0.00000 | 0.00000 | |
368 | 2008.10.13 18:44 | close | 184 | 0.01 | 1.35425 | 0.00000 | 0.00000 | 1699.56 | 1009608.49 |
369 | 2008.10.15 06:32 | sell | 185 | 0.01 | 1.35730 | 0.00000 | 0.00000 | |
370 | 2008.10.15 07:39 | close | 185 | 0.01 | 1.35677 | 0.00000 | 0.00000 | 80.72 | 1009689.21 |
371 | 2008.10.15 08:59 | sell | 186 | 0.01 | 1.36022 | 0.00000 | 0.00000 | |
372 | 2008.10.15 11:54 | close | 186 | 0.01 | 1.35733 | 0.00000 | 0.00000 | 440.11 | 1010129.32 |
373 | 2008.10.15 13:02 | sell | 187 | 0.01 | 1.36231 | 0.00000 | 0.00000 | |
374 | 2008.10.15 15:25 | close | 187 | 0.01 | 1.36132 | 0.00000 | 0.00000 | 150.77 | 1010280.09 |
375 | 2008.10.16 04:55 | sell | 188 | 0.01 | 1.34931 | 0.00000 | 0.00000 | |
376 | 2008.10.16 06:28 | close | 188 | 0.01 | 1.34777 | 0.00000 | 0.00000 | 234.53 | 1010514.62 |
377 | 2008.10.16 15:41 | sell | 189 | 0.01 | 1.35318 | 0.00000 | 0.00000 | |
378 | 2008.10.16 16:12 | close | 189 | 0.01 | 1.34809 | 0.00000 | 0.00000 | 775.15 | 1011289.77 |
379 | 2008.10.17 08:03 | sell | 190 | 0.01 | 1.34990 | 0.00000 | 0.00000 | |
380 | 2008.10.17 08:35 | close | 190 | 0.01 | 1.34689 | 0.00000 | 0.00000 | 458.39 | 1011748.16 |
381 | 2008.10.17 16:44 | sell | 191 | 0.01 | 1.34521 | 0.00000 | 0.00000 | |
382 | 2008.10.17 17:27 | close | 191 | 0.01 | 1.34311 | 0.00000 | 0.00000 | 319.81 | 1012067.97 |
383 | 2008.10.20 07:21 | sell | 192 | 0.01 | 1.34775 | 0.00000 | 0.00000 | |
384 | 2008.10.20 13:35 | close | 192 | 0.01 | 1.34552 | 0.00000 | 0.00000 | 339.61 | 1012407.58 |
385 | 2008.10.21 17:08 | sell | 193 | 0.01 | 1.32137 | 0.00000 | 0.00000 | |
386 | 2008.10.21 17:53 | close | 193 | 0.01 | 1.31807 | 0.00000 | 0.00000 | 502.56 | 1012910.14 |
387 | 2008.10.22 10:05 | sell | 194 | 0.01 | 1.28929 | 0.00000 | 0.00000 | |
388 | 2008.10.22 10:34 | close | 194 | 0.01 | 1.28460 | 0.00000 | 0.00000 | 714.24 | 1013624.38 |
389 | 2008.10.22 13:05 | sell | 195 | 0.01 | 1.29358 | 0.00000 | 0.00000 | |
390 | 2008.10.22 13:30 | close | 195 | 0.01 | 1.28978 | 0.00000 | 0.00000 | 578.70 | 1014203.08 |
391 | 2008.10.22 16:24 | sell | 196 | 0.01 | 1.28910 | 0.00000 | 0.00000 | |
392 | 2008.10.22 16:53 | close | 196 | 0.01 | 1.28478 | 0.00000 | 0.00000 | 657.89 | 1014860.97 |
393 | 2008.10.23 04:16 | sell | 197 | 0.01 | 1.28322 | 0.00000 | 0.00000 | |
394 | 2008.10.23 05:53 | close | 197 | 0.01 | 1.27990 | 0.00000 | 0.00000 | 505.60 | 1015366.57 |
395 | 2008.10.23 08:50 | sell | 198 | 0.01 | 1.28059 | 0.00000 | 0.00000 | |
396 | 2008.10.23 09:56 | close | 198 | 0.01 | 1.27973 | 0.00000 | 0.00000 | 130.97 | 1015497.54 |
397 | 2008.10.23 12:30 | sell | 199 | 0.01 | 1.28552 | 0.00000 | 0.00000 | |
398 | 2008.10.23 12:59 | close | 199 | 0.01 | 1.28210 | 0.00000 | 0.00000 | 520.83 | 1016018.37 |
399 | 2008.10.23 17:52 | sell | 200 | 0.01 | 1.28656 | 0.00000 | 0.00000 | |
400 | 2008.10.23 19:10 | close | 200 | 0.01 | 1.28250 | 0.00000 | 0.00000 | 618.29 | 1016636.66 |
401 | 2008.10.24 16:53 | sell | 201 | 0.01 | 1.26973 | 0.00000 | 0.00000 | |
402 | 2008.10.24 18:59 | close | 201 | 0.01 | 1.26735 | 0.00000 | 0.00000 | 362.45 | 1016999.11 |
403 | 2008.10.27 07:41 | sell | 202 | 0.01 | 1.26155 | 0.00000 | 0.00000 | |
404 | 2008.10.27 08:01 | close | 202 | 0.01 | 1.25788 | 0.00000 | 0.00000 | 558.91 | 1017558.02 |
405 | 2008.10.27 13:29 | sell | 203 | 0.01 | 1.24470 | 0.00000 | 0.00000 | |
406 | 2008.10.27 14:45 | close | 203 | 0.01 | 1.24281 | 0.00000 | 0.00000 | 287.83 | 1017845.85 |
407 | 2008.10.28 06:32 | sell | 204 | 0.01 | 1.24295 | 0.00000 | 0.00000 | |
408 | 2008.10.28 10:56 | close | 204 | 0.01 | 1.24750 | 0.00000 | 0.00000 | -692.92 | 1017152.93 |
409 | 2008.10.28 14:25 | sell | 205 | 0.01 | 1.25220 | 0.00000 | 0.00000 | |
410 | 2008.10.28 17:23 | close | 205 | 0.01 | 1.24865 | 0.00000 | 0.00000 | 540.63 | 1017693.56 |
411 | 2008.10.29 09:43 | sell | 206 | 0.01 | 1.27575 | 0.00000 | 0.00000 | |
412 | 2008.10.30 16:50 | close | 206 | 0.01 | 1.29635 | 0.00000 | 0.00000 | -3123.64 | 1014569.92 |
413 | 2008.10.31 07:01 | sell | 207 | 0.01 | 1.28580 | 0.00000 | 0.00000 | |
414 | 2008.10.31 08:01 | close | 207 | 0.01 | 1.28075 | 0.00000 | 0.00000 | 769.07 | 1015338.99 |
415 | 2008.10.31 13:40 | sell | 208 | 0.01 | 1.27570 | 0.00000 | 0.00000 | |
416 | 2008.10.31 14:52 | close | 208 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 441.65 | 1015780.64 |
417 | 2008.11.04 08:03 | sell | 209 | 0.01 | 1.26245 | 0.00000 | 0.00000 | |
418 | 2008.11.05 06:20 | close | 209 | 0.01 | 1.28470 | 0.00000 | 0.00000 | -3383.96 | 1012396.68 |
419 | 2008.11.06 16:37 | sell | 210 | 0.01 | 1.28630 | 0.00000 | 0.00000 | |
420 | 2008.11.06 17:57 | close | 210 | 0.01 | 1.27835 | 0.00000 | 0.00000 | 1210.71 | 1013607.39 |
421 | 2008.11.07 05:53 | sell | 211 | 0.01 | 1.27385 | 0.00000 | 0.00000 | |
422 | 2008.11.07 07:15 | close | 211 | 0.01 | 1.27220 | 0.00000 | 0.00000 | 251.28 | 1013858.67 |
423 | 2008.11.07 09:09 | sell | 212 | 0.01 | 1.27630 | 0.00000 | 0.00000 | |
424 | 2008.11.07 13:10 | close | 212 | 0.01 | 1.27815 | 0.00000 | 0.00000 | -281.74 | 1013576.93 |
425 | 2008.11.11 06:07 | sell | 213 | 0.01 | 1.27585 | 0.00000 | 0.00000 | |
426 | 2008.11.11 07:08 | close | 213 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 616.78 | 1014193.71 |
427 | 2008.11.11 11:04 | sell | 214 | 0.01 | 1.27695 | 0.00000 | 0.00000 | |
428 | 2008.11.11 11:51 | close | 214 | 0.01 | 1.27520 | 0.00000 | 0.00000 | 266.51 | 1014460.22 |
429 | 2008.11.11 15:48 | sell | 215 | 0.01 | 1.27530 | 0.00000 | 0.00000 | |
430 | 2008.11.11 16:21 | close | 215 | 0.01 | 1.27135 | 0.00000 | 0.00000 | 601.55 | 1015061.77 |
431 | 2008.11.12 06:52 | sell | 216 | 0.01 | 1.25785 | 0.00000 | 0.00000 | |
432 | 2008.11.12 07:16 | close | 216 | 0.01 | 1.25455 | 0.00000 | 0.00000 | 502.56 | 1015564.33 |
433 | 2008.11.12 09:27 | sell | 217 | 0.01 | 1.26235 | 0.00000 | 0.00000 | |
434 | 2008.11.12 10:04 | close | 217 | 0.01 | 1.25915 | 0.00000 | 0.00000 | 487.33 | 1016051.66 |
435 | 2008.11.13 14:27 | sell | 218 | 0.01 | 1.25685 | 0.00000 | 0.00000 | |
436 | 2008.11.13 15:56 | close | 218 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 997.50 | 1017049.16 |
437 | 2008.11.13 17:18 | sell | 219 | 0.01 | 1.25480 | 0.00000 | 0.00000 | |
438 | 2008.11.13 19:16 | close | 219 | 0.01 | 1.24935 | 0.00000 | 0.00000 | 829.99 | 1017879.15 |
439 | 2008.11.17 04:06 | sell | 220 | 0.01 | 1.25800 | 0.00000 | 0.00000 | |
440 | 2008.11.17 05:03 | close | 220 | 0.01 | 1.25350 | 0.00000 | 0.00000 | 685.31 | 1018564.46 |
441 | 2008.11.17 10:16 | sell | 221 | 0.01 | 1.26245 | 0.00000 | 0.00000 | |
442 | 2008.11.17 14:11 | close | 221 | 0.01 | 1.26260 | 0.00000 | 0.00000 | -22.85 | 1018541.61 |
443 | 2008.11.18 07:17 | sell | 222 | 0.01 | 1.26230 | 0.00000 | 0.00000 | |
444 | 2008.11.18 08:05 | close | 222 | 0.01 | 1.26160 | 0.00000 | 0.00000 | 106.60 | 1018648.21 |
445 | 2008.11.18 09:56 | sell | 223 | 0.01 | 1.26450 | 0.00000 | 0.00000 | |
446 | 2008.11.18 10:17 | close | 223 | 0.01 | 1.26105 | 0.00000 | 0.00000 | 525.40 | 1019173.61 |
447 | 2008.11.18 15:03 | sell | 224 | 0.01 | 1.26430 | 0.00000 | 0.00000 | |
448 | 2008.11.18 20:15 | close | 224 | 0.01 | 1.26255 | 0.00000 | 0.00000 | 266.51 | 1019440.12 |
449 | 2008.11.19 08:04 | sell | 225 | 0.01 | 1.26340 | 0.00000 | 0.00000 | |
450 | 2008.11.19 10:50 | close | 225 | 0.01 | 1.26195 | 0.00000 | 0.00000 | 220.82 | 1019660.94 |
451 | 2008.11.19 12:44 | sell | 226 | 0.01 | 1.26305 | 0.00000 | 0.00000 | |
452 | 2008.11.19 18:25 | close | 226 | 0.01 | 1.26040 | 0.00000 | 0.00000 | 403.57 | 1020064.51 |
453 | 2008.11.20 09:38 | sell | 227 | 0.01 | 1.25281 | 0.00000 | 0.00000 | |
454 | 2008.11.20 10:05 | close | 227 | 0.01 | 1.25000 | 0.00000 | 0.00000 | 427.94 | 1020492.45 |
455 | 2008.11.20 11:25 | sell | 228 | 0.01 | 1.25355 | 0.00000 | 0.00000 | |
456 | 2008.11.20 12:00 | close | 228 | 0.01 | 1.25135 | 0.00000 | 0.00000 | 335.04 | 1020827.49 |
457 | 2008.11.21 07:42 | sell | 229 | 0.01 | 1.25105 | 0.00000 | 0.00000 | |
458 | 2008.11.21 18:00 | close | 229 | 0.01 | 1.25095 | 0.00000 | 0.00000 | 15.23 | 1020842.72 |
459 | 2008.12.02 09:28 | sell | 230 | 0.01 | 1.26320 | 0.00000 | 0.00000 | |
460 | 2008.12.02 09:54 | close | 230 | 0.01 | 1.26160 | 0.00000 | 0.00000 | 243.66 | 1021086.38 |
461 | 2008.12.02 14:53 | sell | 231 | 0.01 | 1.26845 | 0.00000 | 0.00000 | |
462 | 2008.12.03 08:45 | close | 231 | 0.01 | 1.26780 | 0.00000 | 0.00000 | 103.51 | 1021189.89 |
463 | 2008.12.03 13:32 | sell | 232 | 0.01 | 1.26585 | 0.00000 | 0.00000 | |
464 | 2008.12.03 14:59 | close | 232 | 0.01 | 1.26200 | 0.00000 | 0.00000 | 586.32 | 1021776.21 |
465 | 2008.12.03 17:46 | sell | 233 | 0.01 | 1.26630 | 0.00000 | 0.00000 | |
466 | 2008.12.03 19:11 | close | 233 | 0.01 | 1.26360 | 0.00000 | 0.00000 | 411.18 | 1022187.39 |
467 | 2008.12.04 13:36 | sell | 234 | 0.01 | 1.26380 | 0.00000 | 0.00000 | |
468 | 2008.12.05 12:55 | close | 234 | 0.01 | 1.27220 | 0.00000 | 0.00000 | -1274.72 | 1020912.68 |
469 | 2009.01.08 06:10 | sell | 235 | 0.01 | 1.36060 | 0.00000 | 0.00000 | |
470 | 2009.01.08 09:45 | close | 235 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 114.21 | 1021026.89 |
471 | 2009.01.08 15:34 | sell | 236 | 0.01 | 1.36803 | 0.00000 | 0.00000 | |
472 | 2009.01.09 05:30 | close | 236 | 0.01 | 1.36460 | 0.00000 | 0.00000 | 526.85 | 1021553.74 |
473 | 2009.01.09 08:53 | sell | 237 | 0.01 | 1.36730 | 0.00000 | 0.00000 | |
474 | 2009.01.09 10:35 | close | 237 | 0.01 | 1.36540 | 0.00000 | 0.00000 | 289.33 | 1021843.07 |
475 | 2009.01.09 11:56 | sell | 238 | 0.01 | 1.37005 | 0.00000 | 0.00000 | |
476 | 2009.01.09 15:47 | close | 238 | 0.01 | 1.36457 | 0.00000 | 0.00000 | 834.50 | 1022677.57 |
477 | 2009.01.12 04:19 | sell | 239 | 0.01 | 1.34325 | 0.00000 | 0.00000 | |
478 | 2009.01.12 05:28 | close | 239 | 0.01 | 1.34100 | 0.00000 | 0.00000 | 342.63 | 1023020.20 |
479 | 2009.01.12 12:39 | sell | 240 | 0.01 | 1.33980 | 0.00000 | 0.00000 | |
480 | 2009.01.12 14:58 | close | 240 | 0.01 | 1.34170 | 0.00000 | 0.00000 | -289.34 | 1022730.86 |
481 | 2009.01.13 11:44 | sell | 241 | 0.01 | 1.32980 | 0.00000 | 0.00000 | |
482 | 2009.01.13 14:35 | close | 241 | 0.01 | 1.32690 | 0.00000 | 0.00000 | 441.61 | 1023172.47 |
483 | 2009.01.14 04:51 | sell | 242 | 0.01 | 1.32575 | 0.00000 | 0.00000 | |
484 | 2009.01.14 09:20 | close | 242 | 0.01 | 1.32690 | 0.00000 | 0.00000 | -175.12 | 1022997.35 |
485 | 2009.01.14 10:26 | sell | 243 | 0.01 | 1.33330 | 0.00000 | 0.00000 | |
486 | 2009.01.14 10:45 | close | 243 | 0.01 | 1.32375 | 0.00000 | 0.00000 | 1454.29 | 1024451.64 |
487 | 2009.01.14 17:43 | sell | 244 | 0.01 | 1.31665 | 0.00000 | 0.00000 | |
488 | 2009.01.14 19:39 | close | 244 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 114.21 | 1024565.85 |
489 | 2009.01.15 08:20 | sell | 245 | 0.01 | 1.31930 | 0.00000 | 0.00000 | |
490 | 2009.01.15 09:04 | close | 245 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 418.77 | 1024984.62 |
491 | 2009.01.15 11:29 | sell | 246 | 0.01 | 1.31985 | 0.00000 | 0.00000 | |
492 | 2009.01.15 11:55 | close | 246 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 647.20 | 1025631.82 |
493 | 2009.01.16 05:01 | sell | 247 | 0.01 | 1.32165 | 0.00000 | 0.00000 | |
494 | 2009.01.19 09:50 | close | 247 | 0.01 | 1.32795 | 0.00000 | 0.00000 | -954.85 | 1024676.97 |
495 | 2009.01.21 04:00 | sell | 248 | 0.01 | 1.29150 | 0.00000 | 0.00000 | |
496 | 2009.01.21 08:17 | close | 248 | 0.01 | 1.29556 | 0.00000 | 0.00000 | -618.26 | 1024058.71 |
497 | 2009.01.21 14:14 | sell | 249 | 0.01 | 1.29410 | 0.00000 | 0.00000 | |
498 | 2009.01.21 15:46 | close | 249 | 0.01 | 1.28930 | 0.00000 | 0.00000 | 730.95 | 1024789.66 |
499 | 2009.01.22 05:00 | sell | 250 | 0.01 | 1.30190 | 0.00000 | 0.00000 | |
500 | 2009.01.22 15:34 | close | 250 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 837.54 | 1025627.20 |
501 | 2009.01.26 05:06 | sell | 251 | 0.01 | 1.29174 | 0.00000 | 0.00000 | |
502 | 2009.01.26 06:25 | close | 251 | 0.01 | 1.29170 | 0.00000 | 0.00000 | 6.09 | 1025633.29 |
503 | 2009.01.26 10:43 | sell | 252 | 0.01 | 1.29640 | 0.00000 | 0.00000 | |
504 | 2009.01.27 17:10 | close | 252 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -2424.36 | 1023208.93 |
505 | 2009.01.29 13:04 | sell | 253 | 0.01 | 1.30848 | 0.00000 | 0.00000 | |
506 | 2009.01.29 14:51 | close | 253 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -589.33 | 1022619.60 |
507 | 2009.01.30 07:31 | sell | 254 | 0.01 | 1.29020 | 0.00000 | 0.00000 | |
508 | 2009.01.30 09:11 | close | 254 | 0.01 | 1.28915 | 0.00000 | 0.00000 | 159.90 | 1022779.50 |
509 | 2009.02.02 10:27 | sell | 255 | 0.01 | 1.27490 | 0.00000 | 0.00000 | |
510 | 2009.02.02 12:28 | close | 255 | 0.01 | 1.27225 | 0.00000 | 0.00000 | 403.55 | 1023183.05 |
511 | 2009.02.02 16:02 | sell | 256 | 0.01 | 1.27785 | 0.00000 | 0.00000 | |
512 | 2009.02.03 01:55 | close | 256 | 0.01 | 1.28095 | 0.00000 | 0.00000 | -467.55 | 1022715.50 |
513 | 2009.02.03 05:33 | sell | 257 | 0.01 | 1.28715 | 0.00000 | 0.00000 | |
514 | 2009.02.03 11:27 | close | 257 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 921.30 | 1023636.80 |
515 | 2009.02.03 14:00 | sell | 258 | 0.01 | 1.28625 | 0.00000 | 0.00000 | |
516 | 2009.02.04 11:23 | close | 258 | 0.01 | 1.29345 | 0.00000 | 0.00000 | -1091.90 | 1022544.90 |
517 | 2009.02.05 06:21 | sell | 259 | 0.01 | 1.28460 | 0.00000 | 0.00000 | |
518 | 2009.02.05 06:49 | close | 259 | 0.01 | 1.28345 | 0.00000 | 0.00000 | 175.12 | 1022720.02 |
519 | 2009.02.05 12:34 | sell | 260 | 0.01 | 1.28955 | 0.00000 | 0.00000 | |
520 | 2009.02.05 13:01 | close | 260 | 0.01 | 1.28615 | 0.00000 | 0.00000 | 517.75 | 1023237.77 |
521 | 2009.02.06 07:07 | sell | 261 | 0.01 | 1.27925 | 0.00000 | 0.00000 | |
522 | 2009.02.06 08:11 | close | 261 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 91.37 | 1023329.14 |
523 | 2009.02.06 11:49 | sell | 262 | 0.01 | 1.28360 | 0.00000 | 0.00000 | |
524 | 2009.02.06 12:55 | close | 262 | 0.01 | 1.27875 | 0.00000 | 0.00000 | 738.56 | 1024067.70 |
525 | 2009.02.06 16:01 | sell | 263 | 0.01 | 1.28405 | 0.00000 | 0.00000 | |
526 | 2009.02.09 08:15 | close | 263 | 0.01 | 1.28865 | 0.00000 | 0.00000 | -695.97 | 1023371.74 |
527 | 2009.02.10 08:58 | sell | 264 | 0.01 | 1.28770 | 0.00000 | 0.00000 | |
528 | 2009.02.10 20:22 | close | 264 | 0.01 | 1.29000 | 0.00000 | 0.00000 | -350.25 | 1023021.49 |
529 | 2009.02.11 07:18 | sell | 265 | 0.01 | 1.29010 | 0.00000 | 0.00000 | |
530 | 2009.02.11 08:04 | close | 265 | 0.01 | 1.28940 | 0.00000 | 0.00000 | 106.60 | 1023128.09 |
531 | 2009.02.11 10:57 | sell | 266 | 0.01 | 1.29835 | 0.00000 | 0.00000 | |
532 | 2009.02.11 17:10 | close | 266 | 0.01 | 1.29270 | 0.00000 | 0.00000 | 860.39 | 1023988.48 |
533 | 2009.02.12 15:32 | sell | 267 | 0.01 | 1.28560 | 0.00000 | 0.00000 | |
534 | 2009.02.12 16:14 | close | 267 | 0.01 | 1.28130 | 0.00000 | 0.00000 | 654.80 | 1024643.28 |
535 | 2009.02.13 05:09 | sell | 268 | 0.01 | 1.29010 | 0.00000 | 0.00000 | |
536 | 2009.02.13 12:10 | close | 268 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 289.34 | 1024932.62 |
537 | 2009.02.16 13:43 | sell | 269 | 0.01 | 1.27765 | 0.00000 | 0.00000 | |
538 | 2009.02.16 14:34 | close | 269 | 0.01 | 1.27540 | 0.00000 | 0.00000 | 342.64 | 1025275.26 |
539 | 2009.02.16 16:21 | sell | 270 | 0.01 | 1.28060 | 0.00000 | 0.00000 | |
540 | 2009.02.16 17:23 | close | 270 | 0.01 | 1.27935 | 0.00000 | 0.00000 | 190.35 | 1025465.61 |
541 | 2009.02.17 12:58 | sell | 271 | 0.01 | 1.26510 | 0.00000 | 0.00000 | |
542 | 2009.02.17 14:32 | close | 271 | 0.01 | 1.26145 | 0.00000 | 0.00000 | 555.83 | 1026021.44 |
543 | 2009.02.19 05:26 | sell | 272 | 0.01 | 1.25905 | 0.00000 | 0.00000 | |
544 | 2009.02.19 06:46 | close | 272 | 0.01 | 1.25775 | 0.00000 | 0.00000 | 197.96 | 1026219.40 |
545 | 2009.02.19 09:45 | sell | 273 | 0.01 | 1.25970 | 0.00000 | 0.00000 | |
546 | 2009.02.20 02:47 | close | 273 | 0.01 | 1.26445 | 0.00000 | 0.00000 | -718.81 | 1025500.59 |
547 | 2009.02.20 11:11 | sell | 274 | 0.01 | 1.26145 | 0.00000 | 0.00000 | |
548 | 2009.02.20 14:57 | close | 274 | 0.01 | 1.26095 | 0.00000 | 0.00000 | 76.14 | 1025576.73 |
549 | 2009.02.26 11:37 | sell | 275 | 0.01 | 1.27735 | 0.00000 | 0.00000 | |
550 | 2009.02.26 17:17 | close | 275 | 0.01 | 1.27255 | 0.00000 | 0.00000 | 730.95 | 1026307.68 |
551 | 2009.02.27 04:47 | sell | 276 | 0.01 | 1.27260 | 0.00000 | 0.00000 | |
552 | 2009.02.27 05:17 | close | 276 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 152.28 | 1026459.96 |
553 | 2009.02.27 07:08 | sell | 277 | 0.01 | 1.27395 | 0.00000 | 0.00000 | |
554 | 2009.02.27 07:47 | close | 277 | 0.01 | 1.27275 | 0.00000 | 0.00000 | 182.73 | 1026642.69 |
555 | 2009.03.02 08:06 | sell | 278 | 0.01 | 1.25915 | 0.00000 | 0.00000 | |
556 | 2009.03.02 09:35 | close | 278 | 0.01 | 1.25725 | 0.00000 | 0.00000 | 289.34 | 1026932.03 |
557 | 2009.03.02 12:01 | sell | 279 | 0.01 | 1.26155 | 0.00000 | 0.00000 | |
558 | 2009.03.02 14:08 | close | 279 | 0.01 | 1.25880 | 0.00000 | 0.00000 | 418.78 | 1027350.81 |
559 | 2009.03.02 15:36 | sell | 280 | 0.01 | 1.26170 | 0.00000 | 0.00000 | |
560 | 2009.03.02 18:06 | close | 280 | 0.01 | 1.25755 | 0.00000 | 0.00000 | 631.97 | 1027982.78 |
561 | 2009.03.03 04:02 | sell | 281 | 0.01 | 1.25895 | 0.00000 | 0.00000 | |
562 | 2009.03.03 13:25 | close | 281 | 0.01 | 1.26130 | 0.00000 | 0.00000 | -357.87 | 1027624.91 |
563 | 2009.03.03 15:24 | sell | 282 | 0.01 | 1.26260 | 0.00000 | 0.00000 | |
564 | 2009.03.03 16:40 | close | 282 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 159.89 | 1027784.80 |
565 | 2009.03.04 08:34 | sell | 283 | 0.01 | 1.25030 | 0.00000 | 0.00000 | |
566 | 2009.03.04 09:59 | close | 283 | 0.01 | 1.25125 | 0.00000 | 0.00000 | -144.67 | 1027640.13 |
567 | 2009.03.04 15:04 | sell | 284 | 0.01 | 1.25525 | 0.00000 | 0.00000 | |
568 | 2009.03.04 17:21 | close | 284 | 0.01 | 1.25455 | 0.00000 | 0.00000 | 106.60 | 1027746.73 |
569 | 2009.03.05 17:33 | sell | 285 | 0.01 | 1.25520 | 0.00000 | 0.00000 | |
570 | 2009.03.05 18:16 | close | 285 | 0.01 | 1.25360 | 0.00000 | 0.00000 | 243.65 | 1027990.38 |
571 | 2009.03.06 05:23 | sell | 286 | 0.01 | 1.25770 | 0.00000 | 0.00000 | |
572 | 2009.03.06 22:25 | close | 286 | 0.01 | 1.26200 | 0.00000 | 0.00000 | -654.83 | 1027335.55 |
573 | 2009.03.09 17:07 | sell | 287 | 0.01 | 1.26225 | 0.00000 | 0.00000 | |
574 | 2009.03.09 20:06 | close | 287 | 0.01 | 1.26195 | 0.00000 | 0.00000 | 45.68 | 1027381.23 |
575 | 2009.03.11 11:24 | sell | 288 | 0.01 | 1.26715 | 0.00000 | 0.00000 | |
576 | 2009.03.12 10:00 | close | 288 | 0.01 | 1.27670 | 0.00000 | 0.00000 | -1440.76 | 1025940.47 |
577 | 2009.03.30 09:38 | sell | 289 | 0.01 | 1.32325 | 0.00000 | 0.00000 | |
578 | 2009.03.30 10:13 | close | 289 | 0.01 | 1.32045 | 0.00000 | 0.00000 | 426.40 | 1026366.87 |
579 | 2009.03.31 04:53 | sell | 290 | 0.01 | 1.32340 | 0.00000 | 0.00000 | |
580 | 2009.03.31 05:50 | close | 290 | 0.01 | 1.32315 | 0.00000 | 0.00000 | 38.08 | 1026404.95 |
581 | 2009.04.01 13:06 | sell | 291 | 0.01 | 1.32365 | 0.00000 | 0.00000 | |
582 | 2009.04.01 18:18 | close | 291 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 266.50 | 1026671.45 |
583 | 2009.04.07 15:51 | sell | 292 | 0.01 | 1.32800 | 0.00000 | 0.00000 | |
584 | 2009.04.07 16:42 | close | 292 | 0.01 | 1.32570 | 0.00000 | 0.00000 | 350.25 | 1027021.70 |
585 | 2009.04.08 13:41 | sell | 293 | 0.01 | 1.32390 | 0.00000 | 0.00000 | |
586 | 2009.04.08 14:59 | close | 293 | 0.01 | 1.32245 | 0.00000 | 0.00000 | 220.81 | 1027242.51 |
587 | 2009.04.08 15:51 | sell | 294 | 0.01 | 1.32675 | 0.00000 | 0.00000 | |
588 | 2009.04.08 16:18 | close | 294 | 0.01 | 1.32445 | 0.00000 | 0.00000 | 350.26 | 1027592.77 |
589 | 2009.04.09 05:54 | sell | 295 | 0.01 | 1.32520 | 0.00000 | 0.00000 | |
590 | 2009.04.09 14:15 | close | 295 | 0.01 | 1.32625 | 0.00000 | 0.00000 | -159.90 | 1027432.87 |
591 | 2009.04.10 05:09 | sell | 296 | 0.01 | 1.31320 | 0.00000 | 0.00000 | |
592 | 2009.04.10 09:03 | close | 296 | 0.01 | 1.31355 | 0.00000 | 0.00000 | -53.30 | 1027379.57 |
593 | 2009.04.13 07:07 | sell | 297 | 0.01 | 1.31700 | 0.00000 | 0.00000 | |
594 | 2009.04.14 11:17 | close | 297 | 0.01 | 1.32695 | 0.00000 | 0.00000 | -1510.70 | 1025868.87 |
595 | 2009.04.15 13:24 | sell | 298 | 0.01 | 1.32630 | 0.00000 | 0.00000 | |
596 | 2009.04.15 14:18 | close | 298 | 0.01 | 1.32475 | 0.00000 | 0.00000 | 236.04 | 1026104.91 |
597 | 2009.04.16 15:27 | sell | 299 | 0.01 | 1.32105 | 0.00000 | 0.00000 | |
598 | 2009.04.16 16:45 | close | 299 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 114.21 | 1026219.12 |
599 | 2009.04.17 08:34 | sell | 300 | 0.01 | 1.31070 | 0.00000 | 0.00000 | |
600 | 2009.04.17 09:05 | close | 300 | 0.01 | 1.30895 | 0.00000 | 0.00000 | 266.50 | 1026485.62 |
601 | 2009.04.20 07:29 | sell | 301 | 0.01 | 1.30115 | 0.00000 | 0.00000 | |
602 | 2009.04.20 08:24 | close | 301 | 0.01 | 1.30060 | 0.00000 | 0.00000 | 83.76 | 1026569.38 |
603 | 2009.04.21 05:40 | sell | 302 | 0.01 | 1.29325 | 0.00000 | 0.00000 | |
604 | 2009.04.21 09:04 | close | 302 | 0.01 | 1.29355 | 0.00000 | 0.00000 | -45.69 | 1026523.69 |
605 | 2009.04.21 11:31 | sell | 303 | 0.01 | 1.29515 | 0.00000 | 0.00000 | |
606 | 2009.04.21 13:46 | close | 303 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 53.30 | 1026576.99 |
607 | 2009.04.21 16:36 | sell | 304 | 0.01 | 1.29555 | 0.00000 | 0.00000 | |
608 | 2009.04.21 21:32 | close | 304 | 0.01 | 1.29410 | 0.00000 | 0.00000 | 220.82 | 1026797.81 |
609 | 2009.04.22 14:55 | sell | 305 | 0.01 | 1.29540 | 0.00000 | 0.00000 | |
610 | 2009.04.22 16:05 | close | 305 | 0.01 | 1.29260 | 0.00000 | 0.00000 | 426.39 | 1027224.20 |
611 | 2009.04.23 07:02 | sell | 306 | 0.01 | 1.30005 | 0.00000 | 0.00000 | |
612 | 2009.04.27 03:30 | close | 306 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -2770.15 | 1024454.06 |
613 | 2009.04.28 11:04 | sell | 307 | 0.01 | 1.30375 | 0.00000 | 0.00000 | |
614 | 2009.04.28 11:56 | close | 307 | 0.01 | 1.30095 | 0.00000 | 0.00000 | 426.40 | 1024880.46 |
615 | 2009.04.28 16:55 | sell | 308 | 0.01 | 1.30645 | 0.00000 | 0.00000 | |
616 | 2009.04.30 15:45 | close | 308 | 0.01 | 1.32420 | 0.00000 | 0.00000 | -2684.95 | 1022195.50 |
617 | 2009.06.09 09:25 | sell | 309 | 0.01 | 1.39070 | 0.00000 | 0.00000 | |
618 | 2009.06.09 12:14 | close | 309 | 0.01 | 1.39115 | 0.00000 | 0.00000 | -68.53 | 1022126.97 |
619 | 2009.06.15 05:52 | sell | 310 | 0.01 | 1.39732 | 0.00000 | 0.00000 | |
620 | 2009.06.15 06:23 | close | 310 | 0.01 | 1.39591 | 0.00000 | 0.00000 | 214.72 | 1022341.69 |
621 | 2009.06.15 15:54 | sell | 311 | 0.01 | 1.38753 | 0.00000 | 0.00000 | |
622 | 2009.06.15 16:39 | close | 311 | 0.01 | 1.38552 | 0.00000 | 0.00000 | 306.09 | 1022647.78 |
623 | 2009.06.16 04:51 | sell | 312 | 0.01 | 1.37829 | 0.00000 | 0.00000 | |
624 | 2009.06.16 06:17 | close | 312 | 0.01 | 1.37896 | 0.00000 | 0.00000 | -102.03 | 1022545.75 |
625 | 2009.06.16 08:22 | sell | 313 | 0.01 | 1.38253 | 0.00000 | 0.00000 | |
626 | 2009.06.16 11:05 | close | 313 | 0.01 | 1.38485 | 0.00000 | 0.00000 | -353.29 | 1022192.46 |
627 | 2009.06.16 14:54 | sell | 314 | 0.01 | 1.39168 | 0.00000 | 0.00000 | |
628 | 2009.06.16 16:40 | close | 314 | 0.01 | 1.38640 | 0.00000 | 0.00000 | 804.06 | 1022996.52 |
629 | 2009.06.17 04:53 | sell | 315 | 0.01 | 1.38355 | 0.00000 | 0.00000 | |
630 | 2009.06.17 13:35 | close | 315 | 0.01 | 1.38539 | 0.00000 | 0.00000 | -280.21 | 1022716.31 |
631 | 2009.06.17 16:33 | sell | 316 | 0.01 | 1.38889 | 0.00000 | 0.00000 | |
632 | 2009.06.17 17:38 | close | 316 | 0.01 | 1.38544 | 0.00000 | 0.00000 | 525.38 | 1023241.69 |
633 | 2009.06.19 13:16 | sell | 317 | 0.01 | 1.39221 | 0.00000 | 0.00000 | |
634 | 2009.06.19 13:36 | close | 317 | 0.01 | 1.39094 | 0.00000 | 0.00000 | 193.40 | 1023435.09 |
635 | 2009.06.19 15:28 | sell | 318 | 0.01 | 1.39387 | 0.00000 | 0.00000 | |
636 | 2009.06.19 16:16 | close | 318 | 0.01 | 1.39161 | 0.00000 | 0.00000 | 344.16 | 1023779.25 |
637 | 2009.06.22 15:15 | sell | 319 | 0.01 | 1.38555 | 0.00000 | 0.00000 | |
638 | 2009.06.22 15:28 | close | 319 | 0.01 | 1.38320 | 0.00000 | 0.00000 | 357.86 | 1024137.11 |
639 | 2009.06.23 10:01 | sell | 320 | 0.01 | 1.38765 | 0.00000 | 0.00000 | |
640 | 2009.06.24 14:30 | close | 320 | 0.01 | 1.40290 | 0.00000 | 0.00000 | -2317.80 | 1021819.31 |
641 | 2009.07.03 07:37 | sell | 321 | 0.01 | 1.40000 | 0.00000 | 0.00000 | |
642 | 2009.07.03 10:16 | close | 321 | 0.01 | 1.40056 | 0.00000 | 0.00000 | -85.28 | 1021734.03 |
643 | 2009.07.06 04:44 | sell | 322 | 0.01 | 1.39833 | 0.00000 | 0.00000 | |
644 | 2009.07.06 05:32 | close | 322 | 0.01 | 1.39603 | 0.00000 | 0.00000 | 350.25 | 1022084.28 |
645 | 2009.07.06 08:19 | sell | 323 | 0.01 | 1.39893 | 0.00000 | 0.00000 | |
646 | 2009.07.06 08:49 | close | 323 | 0.01 | 1.39747 | 0.00000 | 0.00000 | 222.34 | 1022306.62 |
647 | 2009.07.06 16:51 | sell | 324 | 0.01 | 1.39292 | 0.00000 | 0.00000 | |
648 | 2009.07.06 17:22 | close | 324 | 0.01 | 1.39040 | 0.00000 | 0.00000 | 383.76 | 1022690.38 |
649 | 2009.07.07 07:45 | sell | 325 | 0.01 | 1.39837 | 0.00000 | 0.00000 | |
650 | 2009.07.07 08:58 | close | 325 | 0.01 | 1.39549 | 0.00000 | 0.00000 | 438.58 | 1023128.96 |
651 | 2009.07.07 12:24 | sell | 326 | 0.01 | 1.39805 | 0.00000 | 0.00000 | |
652 | 2009.07.07 18:30 | close | 326 | 0.01 | 1.39634 | 0.00000 | 0.00000 | 260.41 | 1023389.37 |
653 | 2009.07.08 07:51 | sell | 327 | 0.01 | 1.39217 | 0.00000 | 0.00000 | |
654 | 2009.07.08 08:35 | close | 327 | 0.01 | 1.38979 | 0.00000 | 0.00000 | 362.43 | 1023751.80 |
655 | 2009.07.08 12:02 | sell | 328 | 0.01 | 1.39121 | 0.00000 | 0.00000 | |
656 | 2009.07.08 15:30 | close | 328 | 0.01 | 1.38891 | 0.00000 | 0.00000 | 350.25 | 1024102.05 |
657 | 2009.07.09 04:30 | sell | 329 | 0.01 | 1.39003 | 0.00000 | 0.00000 | |
658 | 2009.07.09 08:06 | close | 329 | 0.01 | 1.38958 | 0.00000 | 0.00000 | 68.53 | 1024170.58 |
659 | 2009.07.09 10:49 | sell | 330 | 0.01 | 1.39460 | 0.00000 | 0.00000 | |
660 | 2009.07.10 08:49 | close | 330 | 0.01 | 1.39619 | 0.00000 | 0.00000 | -237.61 | 1023932.98 |
661 | 2009.07.13 13:39 | sell | 331 | 0.01 | 1.39787 | 0.00000 | 0.00000 | |
662 | 2009.07.13 16:55 | close | 331 | 0.01 | 1.39312 | 0.00000 | 0.00000 | 723.35 | 1024656.33 |
663 | 2009.07.30 04:34 | sell | 332 | 0.01 | 1.40679 | 0.00000 | 0.00000 | |
664 | 2009.07.30 10:32 | close | 332 | 0.01 | 1.40633 | 0.00000 | 0.00000 | 70.06 | 1024726.39 |
665 | 2009.07.30 13:24 | sell | 333 | 0.01 | 1.40786 | 0.00000 | 0.00000 | |
666 | 2009.07.30 16:32 | close | 333 | 0.01 | 1.40462 | 0.00000 | 0.00000 | 493.40 | 1025219.79 |
667 | 2009.07.31 04:19 | sell | 334 | 0.01 | 1.41107 | 0.00000 | 0.00000 | |
668 | 2009.08.05 17:12 | close | 334 | 0.01 | 1.43577 | 0.00000 | 0.00000 | -3747.88 | 1021471.91 |
669 | 2009.08.11 09:57 | sell | 335 | 0.01 | 1.41567 | 0.00000 | 0.00000 | |
670 | 2009.08.11 12:31 | close | 335 | 0.01 | 1.41537 | 0.00000 | 0.00000 | 45.68 | 1021517.59 |
671 | 2009.08.12 12:07 | sell | 336 | 0.01 | 1.41290 | 0.00000 | 0.00000 | |
672 | 2009.08.12 15:00 | close | 336 | 0.01 | 1.41437 | 0.00000 | 0.00000 | -223.86 | 1021293.73 |
673 | 2009.08.12 16:36 | sell | 337 | 0.01 | 1.41809 | 0.00000 | 0.00000 | |
674 | 2009.08.12 21:30 | close | 337 | 0.01 | 1.41420 | 0.00000 | 0.00000 | 592.39 | 1021886.12 |
675 | 2009.08.17 15:31 | sell | 338 | 0.01 | 1.40795 | 0.00000 | 0.00000 | |
676 | 2009.08.18 06:22 | close | 338 | 0.01 | 1.40983 | 0.00000 | 0.00000 | -281.78 | 1021604.34 |
677 | 2009.08.18 10:04 | sell | 339 | 0.01 | 1.41348 | 0.00000 | 0.00000 | |
678 | 2009.08.18 12:50 | close | 339 | 0.01 | 1.41151 | 0.00000 | 0.00000 | 300.01 | 1021904.35 |
679 | 2009.08.19 16:46 | sell | 340 | 0.01 | 1.41345 | 0.00000 | 0.00000 | |
680 | 2009.08.21 06:53 | close | 340 | 0.01 | 1.42208 | 0.00000 | 0.00000 | -1296.16 | 1020608.19 |
681 | 2009.09.02 09:43 | sell | 341 | 0.01 | 1.42340 | 0.00000 | 0.00000 | |
682 | 2009.09.02 10:09 | close | 341 | 0.01 | 1.42173 | 0.00000 | 0.00000 | 254.32 | 1020862.51 |
683 | 2009.09.02 14:12 | sell | 342 | 0.01 | 1.42365 | 0.00000 | 0.00000 | |
684 | 2009.09.02 15:17 | close | 342 | 0.01 | 1.42050 | 0.00000 | 0.00000 | 479.71 | 1021342.22 |
685 | 2009.09.29 16:22 | sell | 343 | 0.01 | 1.45724 | 0.00000 | 0.00000 | |
686 | 2009.09.29 16:50 | close | 343 | 0.01 | 1.45413 | 0.00000 | 0.00000 | 473.62 | 1021815.84 |
687 | 2009.09.30 04:25 | sell | 344 | 0.01 | 1.46134 | 0.00000 | 0.00000 | |
688 | 2009.09.30 15:48 | close | 344 | 0.01 | 1.45919 | 0.00000 | 0.00000 | 327.42 | 1022143.26 |
689 | 2009.10.27 05:39 | sell | 345 | 0.01 | 1.48707 | 0.00000 | 0.00000 | |
690 | 2009.10.27 10:51 | close | 345 | 0.01 | 1.49006 | 0.00000 | 0.00000 | -455.35 | 1021687.91 |
691 | 2009.10.28 16:35 | sell | 346 | 0.01 | 1.48133 | 0.00000 | 0.00000 | |
692 | 2009.10.28 17:04 | close | 346 | 0.01 | 1.47796 | 0.00000 | 0.00000 | 513.21 | 1022201.12 |
693 | 2009.10.29 13:16 | sell | 347 | 0.01 | 1.47591 | 0.00000 | 0.00000 | |
694 | 2009.10.29 14:20 | close | 347 | 0.01 | 1.47436 | 0.00000 | 0.00000 | 236.05 | 1022437.17 |
695 | 2009.10.29 17:06 | sell | 348 | 0.01 | 1.48047 | 0.00000 | 0.00000 | |
696 | 2009.10.30 14:35 | close | 348 | 0.01 | 1.48098 | 0.00000 | 0.00000 | -73.14 | 1022364.03 |
697 | 2009.11.02 05:24 | sell | 349 | 0.01 | 1.47508 | 0.00000 | 0.00000 | |
698 | 2009.11.02 08:55 | close | 349 | 0.01 | 1.47594 | 0.00000 | 0.00000 | -130.97 | 1022233.06 |
699 | 2009.11.02 11:34 | sell | 350 | 0.01 | 1.47787 | 0.00000 | 0.00000 | |
700 | 2009.11.02 15:57 | close | 350 | 0.01 | 1.47513 | 0.00000 | 0.00000 | 417.27 | 1022650.33 |
701 | 2009.11.04 08:47 | sell | 351 | 0.01 | 1.47427 | 0.00000 | 0.00000 | |
702 | 2009.11.06 15:17 | close | 351 | 0.01 | 1.48577 | 0.00000 | 0.00000 | -1733.24 | 1020917.09 |
703 | 2009.11.13 10:25 | sell | 352 | 0.01 | 1.48894 | 0.00000 | 0.00000 | |
704 | 2009.11.13 12:16 | close | 352 | 0.01 | 1.48723 | 0.00000 | 0.00000 | 260.42 | 1021177.51 |
705 | 2009.11.18 10:42 | sell | 353 | 0.01 | 1.49165 | 0.00000 | 0.00000 | |
706 | 2009.11.19 03:29 | close | 353 | 0.01 | 1.49263 | 0.00000 | 0.00000 | -135.69 | 1021041.82 |
707 | 2009.11.19 16:17 | sell | 354 | 0.01 | 1.48916 | 0.00000 | 0.00000 | |
708 | 2009.11.19 16:38 | close | 354 | 0.01 | 1.48688 | 0.00000 | 0.00000 | 347.22 | 1021389.04 |
709 | 2009.11.20 05:35 | sell | 355 | 0.01 | 1.48991 | 0.00000 | 0.00000 | |
710 | 2009.11.20 09:37 | close | 355 | 0.01 | 1.49019 | 0.00000 | 0.00000 | -42.65 | 1021346.39 |
711 | 2009.11.27 12:32 | sell | 356 | 0.01 | 1.49109 | 0.00000 | 0.00000 | |
712 | 2009.11.27 14:25 | close | 356 | 0.01 | 1.48911 | 0.00000 | 0.00000 | 301.54 | 1021647.93 |
713 | 2009.11.27 17:44 | sell | 357 | 0.01 | 1.49730 | 0.00000 | 0.00000 | |
714 | 2009.11.30 18:31 | close | 357 | 0.01 | 1.49867 | 0.00000 | 0.00000 | -204.11 | 1021443.82 |
715 | 2009.12.07 04:26 | sell | 358 | 0.01 | 1.48907 | 0.00000 | 0.00000 | |
716 | 2009.12.07 09:15 | close | 358 | 0.01 | 1.48733 | 0.00000 | 0.00000 | 264.98 | 1021708.80 |
717 | 2009.12.07 12:31 | sell | 359 | 0.01 | 1.48245 | 0.00000 | 0.00000 | |
718 | 2009.12.07 13:02 | close | 359 | 0.01 | 1.48038 | 0.00000 | 0.00000 | 315.24 | 1022024.04 |
719 | 2009.12.07 15:29 | sell | 360 | 0.01 | 1.47970 | 0.00000 | 0.00000 | |
720 | 2009.12.07 16:08 | close | 360 | 0.01 | 1.47918 | 0.00000 | 0.00000 | 79.19 | 1022103.23 |
721 | 2009.12.08 11:36 | sell | 361 | 0.01 | 1.48394 | 0.00000 | 0.00000 | |
722 | 2009.12.08 12:52 | close | 361 | 0.01 | 1.48346 | 0.00000 | 0.00000 | 73.10 | 1022176.33 |
723 | 2009.12.09 10:10 | sell | 362 | 0.01 | 1.47326 | 0.00000 | 0.00000 | |
724 | 2009.12.09 13:10 | close | 362 | 0.01 | 1.47538 | 0.00000 | 0.00000 | -322.85 | 1021853.48 |
725 | 2009.12.10 13:02 | sell | 363 | 0.01 | 1.47443 | 0.00000 | 0.00000 | |
726 | 2009.12.10 13:21 | close | 363 | 0.01 | 1.47298 | 0.00000 | 0.00000 | 220.82 | 1022074.30 |
727 | 2009.12.11 11:17 | sell | 364 | 0.01 | 1.47522 | 0.00000 | 0.00000 | |
728 | 2009.12.11 15:35 | close | 364 | 0.01 | 1.47280 | 0.00000 | 0.00000 | 368.54 | 1022442.84 |
729 | 2009.12.14 16:25 | sell | 365 | 0.01 | 1.46472 | 0.00000 | 0.00000 | |
730 | 2009.12.14 17:21 | close | 365 | 0.01 | 1.46328 | 0.00000 | 0.00000 | 219.30 | 1022662.14 |
731 | 2009.12.15 17:24 | sell | 366 | 0.01 | 1.45668 | 0.00000 | 0.00000 | |
732 | 2009.12.15 18:02 | close | 366 | 0.01 | 1.45501 | 0.00000 | 0.00000 | 254.33 | 1022916.47 |
733 | 2009.12.16 12:04 | sell | 367 | 0.01 | 1.45628 | 0.00000 | 0.00000 | |
734 | 2009.12.16 15:10 | close | 367 | 0.01 | 1.45546 | 0.00000 | 0.00000 | 124.88 | 1023041.35 |
735 | 2009.12.18 06:24 | sell | 368 | 0.01 | 1.44009 | 0.00000 | 0.00000 | |
736 | 2009.12.18 07:19 | close | 368 | 0.01 | 1.43764 | 0.00000 | 0.00000 | 373.11 | 1023414.46 |
737 | 2009.12.18 11:47 | sell | 369 | 0.01 | 1.43979 | 0.00000 | 0.00000 | |
738 | 2009.12.18 13:54 | close | 369 | 0.01 | 1.43744 | 0.00000 | 0.00000 | 357.88 | 1023772.34 |
739 | 2009.12.21 14:24 | sell | 370 | 0.01 | 1.43582 | 0.00000 | 0.00000 | |
740 | 2009.12.21 16:47 | close | 370 | 0.01 | 1.43372 | 0.00000 | 0.00000 | 319.81 | 1024092.15 |
741 | 2009.12.23 09:24 | sell | 371 | 0.01 | 1.42624 | 0.00000 | 0.00000 | |
742 | 2009.12.23 10:07 | close | 371 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 234.53 | 1024326.68 |
743 | 2010.01.18 05:48 | sell | 372 | 0.01 | 1.43677 | 0.00000 | 0.00000 | |
744 | 2010.01.18 11:14 | close | 372 | 0.01 | 1.43678 | 0.00000 | 0.00000 | -1.52 | 1024325.16 |
745 | 2010.01.18 17:36 | sell | 373 | 0.01 | 1.43949 | 0.00000 | 0.00000 | |
746 | 2010.01.18 21:05 | close | 373 | 0.01 | 1.43884 | 0.00000 | 0.00000 | 98.99 | 1024424.15 |
747 | 2010.01.21 15:37 | sell | 374 | 0.01 | 1.40833 | 0.00000 | 0.00000 | |
748 | 2010.01.21 17:22 | close | 374 | 0.01 | 1.40819 | 0.00000 | 0.00000 | 21.32 | 1024445.47 |
749 | 2010.01.22 11:44 | sell | 375 | 0.01 | 1.41554 | 0.00000 | 0.00000 | |
750 | 2010.01.22 15:58 | close | 375 | 0.01 | 1.41125 | 0.00000 | 0.00000 | 653.32 | 1025098.79 |
751 | 2010.01.26 10:09 | sell | 376 | 0.01 | 1.41055 | 0.00000 | 0.00000 | |
752 | 2010.01.26 10:34 | close | 376 | 0.01 | 1.40815 | 0.00000 | 0.00000 | 365.49 | 1025464.28 |
753 | 2010.01.27 12:06 | sell | 377 | 0.01 | 1.40685 | 0.00000 | 0.00000 | |
754 | 2010.01.27 13:01 | close | 377 | 0.01 | 1.40556 | 0.00000 | 0.00000 | 196.45 | 1025660.73 |
755 | 2010.01.28 10:07 | sell | 378 | 0.01 | 1.40441 | 0.00000 | 0.00000 | |
756 | 2010.01.28 10:42 | close | 378 | 0.01 | 1.40277 | 0.00000 | 0.00000 | 249.75 | 1025910.48 |
757 | 2010.01.29 05:08 | sell | 379 | 0.01 | 1.39506 | 0.00000 | 0.00000 | |
758 | 2010.01.29 06:19 | close | 379 | 0.01 | 1.39398 | 0.00000 | 0.00000 | 164.47 | 1026074.95 |
759 | 2010.01.29 09:54 | sell | 380 | 0.01 | 1.39669 | 0.00000 | 0.00000 | |
760 | 2010.01.29 15:33 | close | 380 | 0.01 | 1.39437 | 0.00000 | 0.00000 | 353.31 | 1026428.26 |
761 | 2010.02.01 08:38 | sell | 381 | 0.01 | 1.38841 | 0.00000 | 0.00000 | |
762 | 2010.02.01 10:45 | close | 381 | 0.01 | 1.38780 | 0.00000 | 0.00000 | 92.90 | 1026521.16 |
763 | 2010.02.01 11:22 | sell | 382 | 0.01 | 1.39061 | 0.00000 | 0.00000 | |
764 | 2010.02.01 12:43 | close | 382 | 0.01 | 1.38918 | 0.00000 | 0.00000 | 217.78 | 1026738.94 |
765 | 2010.02.01 15:48 | sell | 383 | 0.01 | 1.39313 | 0.00000 | 0.00000 | |
766 | 2010.02.01 17:05 | close | 383 | 0.01 | 1.39040 | 0.00000 | 0.00000 | 415.74 | 1027154.68 |
767 | 2010.02.02 11:22 | sell | 384 | 0.01 | 1.39315 | 0.00000 | 0.00000 | |
768 | 2010.02.03 15:45 | close | 384 | 0.01 | 1.39558 | 0.00000 | 0.00000 | -365.54 | 1026789.15 |
769 | 2010.02.05 05:01 | sell | 385 | 0.01 | 1.37214 | 0.00000 | 0.00000 | |
770 | 2010.02.05 09:38 | close | 385 | 0.01 | 1.37062 | 0.00000 | 0.00000 | 231.48 | 1027020.63 |
771 | 2010.02.05 13:25 | sell | 386 | 0.01 | 1.37121 | 0.00000 | 0.00000 | |
772 | 2010.02.05 14:19 | close | 386 | 0.01 | 1.36959 | 0.00000 | 0.00000 | 246.71 | 1027267.34 |
773 | 2010.02.08 10:29 | sell | 387 | 0.01 | 1.36905 | 0.00000 | 0.00000 | |
774 | 2010.02.08 13:47 | close | 387 | 0.01 | 1.36725 | 0.00000 | 0.00000 | 274.12 | 1027541.46 |
775 | 2010.02.09 05:59 | sell | 388 | 0.01 | 1.36839 | 0.00000 | 0.00000 | |
776 | 2010.02.09 18:30 | close | 388 | 0.01 | 1.36988 | 0.00000 | 0.00000 | -226.92 | 1027314.54 |
777 | 2010.02.10 09:39 | sell | 389 | 0.01 | 1.37859 | 0.00000 | 0.00000 | |
778 | 2010.02.10 15:00 | close | 389 | 0.01 | 1.37484 | 0.00000 | 0.00000 | 571.08 | 1027885.62 |
779 | 2010.02.12 16:56 | sell | 390 | 0.01 | 1.35932 | 0.00000 | 0.00000 | |
780 | 2010.02.12 19:45 | close | 390 | 0.01 | 1.36173 | 0.00000 | 0.00000 | -367.02 | 1027518.60 |
781 | 2010.02.15 09:34 | sell | 391 | 0.01 | 1.36041 | 0.00000 | 0.00000 | |
782 | 2010.02.15 10:52 | close | 391 | 0.01 | 1.35992 | 0.00000 | 0.00000 | 74.62 | 1027593.22 |
783 | 2010.02.16 06:38 | sell | 392 | 0.01 | 1.36331 | 0.00000 | 0.00000 | |
784 | 2010.02.17 13:25 | close | 392 | 0.01 | 1.37163 | 0.00000 | 0.00000 | -1262.52 | 1026330.70 |
785 | 2010.02.18 08:43 | sell | 393 | 0.01 | 1.35889 | 0.00000 | 0.00000 | |
786 | 2010.02.18 09:25 | close | 393 | 0.01 | 1.35657 | 0.00000 | 0.00000 | 353.31 | 1026684.01 |
787 | 2010.02.18 12:06 | sell | 394 | 0.01 | 1.35872 | 0.00000 | 0.00000 | |
788 | 2010.02.18 15:34 | close | 394 | 0.01 | 1.35526 | 0.00000 | 0.00000 | 526.92 | 1027210.93 |
789 | 2010.02.18 16:24 | sell | 395 | 0.01 | 1.35955 | 0.00000 | 0.00000 | |
790 | 2010.02.18 17:27 | close | 395 | 0.01 | 1.36126 | 0.00000 | 0.00000 | -260.41 | 1026950.52 |
791 | 2010.02.19 14:46 | sell | 396 | 0.01 | 1.35203 | 0.00000 | 0.00000 | |
792 | 2010.02.19 17:05 | close | 396 | 0.01 | 1.34946 | 0.00000 | 0.00000 | 391.39 | 1027341.91 |
793 | 2010.02.23 04:30 | sell | 397 | 0.01 | 1.36049 | 0.00000 | 0.00000 | |
794 | 2010.02.23 12:25 | close | 397 | 0.01 | 1.36139 | 0.00000 | 0.00000 | -137.06 | 1027204.85 |
795 | 2010.02.24 08:03 | sell | 398 | 0.01 | 1.35467 | 0.00000 | 0.00000 | |
796 | 2010.02.24 09:41 | close | 398 | 0.01 | 1.35251 | 0.00000 | 0.00000 | 328.94 | 1027533.79 |
797 | 2010.02.24 12:49 | sell | 399 | 0.01 | 1.35689 | 0.00000 | 0.00000 | |
798 | 2010.02.24 13:13 | close | 399 | 0.01 | 1.35384 | 0.00000 | 0.00000 | 464.48 | 1027998.27 |
799 | 2010.02.24 17:41 | sell | 400 | 0.01 | 1.36040 | 0.00000 | 0.00000 | |
800 | 2010.02.24 19:40 | close | 400 | 0.01 | 1.35496 | 0.00000 | 0.00000 | 828.45 | 1028826.72 |
801 | 2010.02.25 10:12 | sell | 401 | 0.01 | 1.34952 | 0.00000 | 0.00000 | |
802 | 2010.02.25 11:19 | close | 401 | 0.01 | 1.34729 | 0.00000 | 0.00000 | 339.60 | 1029166.32 |
803 | 2010.02.25 17:49 | sell | 402 | 0.01 | 1.35298 | 0.00000 | 0.00000 | |
804 | 2010.02.25 18:33 | close | 402 | 0.01 | 1.34822 | 0.00000 | 0.00000 | 724.89 | 1029891.21 |
805 | 2010.03.01 16:06 | sell | 403 | 0.01 | 1.35437 | 0.00000 | 0.00000 | |
806 | 2010.03.01 17:00 | close | 403 | 0.01 | 1.35078 | 0.00000 | 0.00000 | 546.72 | 1030437.93 |
807 | 2010.03.02 12:39 | sell | 404 | 0.01 | 1.35019 | 0.00000 | 0.00000 | |
808 | 2010.03.02 16:51 | close | 404 | 0.01 | 1.35397 | 0.00000 | 0.00000 | -575.65 | 1029862.28 |
809 | 2010.03.10 13:29 | sell | 405 | 0.01 | 1.35975 | 0.00000 | 0.00000 | |
810 | 2010.03.11 09:30 | close | 405 | 0.01 | 1.36266 | 0.00000 | 0.00000 | -429.60 | 1029432.68 |
811 | 2010.03.18 12:47 | sell | 406 | 0.01 | 1.36849 | 0.00000 | 0.00000 | |
812 | 2010.03.18 13:30 | close | 406 | 0.01 | 1.36816 | 0.00000 | 0.00000 | 50.26 | 1029482.94 |
813 | 2010.03.23 16:01 | sell | 407 | 0.01 | 1.35143 | 0.00000 | 0.00000 | |
814 | 2010.03.23 19:34 | close | 407 | 0.01 | 1.35180 | 0.00000 | 0.00000 | -56.35 | 1029426.59 |
815 | 2010.03.25 04:29 | sell | 408 | 0.01 | 1.33428 | 0.00000 | 0.00000 | |
816 | 2010.03.25 05:10 | close | 408 | 0.01 | 1.33257 | 0.00000 | 0.00000 | 260.41 | 1029687.00 |
817 | 2010.03.25 14:07 | sell | 409 | 0.01 | 1.33618 | 0.00000 | 0.00000 | |
818 | 2010.03.25 15:19 | close | 409 | 0.01 | 1.33473 | 0.00000 | 0.00000 | 220.82 | 1029907.82 |
819 | 2010.03.26 05:16 | sell | 410 | 0.01 | 1.33204 | 0.00000 | 0.00000 | |
820 | 2010.03.30 12:41 | close | 410 | 0.01 | 1.34607 | 0.00000 | 0.00000 | -2127.56 | 1027780.27 |
821 | 2010.04.05 15:43 | sell | 411 | 0.01 | 1.34861 | 0.00000 | 0.00000 | |
822 | 2010.04.05 18:06 | close | 411 | 0.01 | 1.34968 | 0.00000 | 0.00000 | -162.95 | 1027617.32 |
823 | 2010.04.06 09:34 | sell | 412 | 0.01 | 1.34318 | 0.00000 | 0.00000 | |
824 | 2010.04.06 10:09 | close | 412 | 0.01 | 1.34193 | 0.00000 | 0.00000 | 190.36 | 1027807.68 |
825 | 2010.04.07 12:20 | sell | 413 | 0.01 | 1.33944 | 0.00000 | 0.00000 | |
826 | 2010.04.07 12:54 | close | 413 | 0.01 | 1.33814 | 0.00000 | 0.00000 | 197.97 | 1028005.65 |
827 | 2010.04.08 08:53 | sell | 414 | 0.01 | 1.33386 | 0.00000 | 0.00000 | |
828 | 2010.04.08 09:18 | close | 414 | 0.01 | 1.33213 | 0.00000 | 0.00000 | 263.46 | 1028269.11 |
829 | 2010.04.08 16:49 | sell | 415 | 0.01 | 1.33320 | 0.00000 | 0.00000 | |
830 | 2010.04.09 08:12 | close | 415 | 0.01 | 1.33493 | 0.00000 | 0.00000 | -258.94 | 1028010.17 |
831 | 2010.04.09 10:02 | sell | 416 | 0.01 | 1.33872 | 0.00000 | 0.00000 | |
832 | 2010.04.13 12:40 | close | 416 | 0.01 | 1.35603 | 0.00000 | 0.00000 | -2627.07 | 1025383.10 |
833 | 2010.04.19 16:56 | sell | 417 | 0.01 | 1.34532 | 0.00000 | 0.00000 | |
834 | 2010.04.20 04:45 | close | 417 | 0.01 | 1.34720 | 0.00000 | 0.00000 | -281.78 | 1025101.32 |
835 | 2010.04.20 10:52 | sell | 418 | 0.01 | 1.34733 | 0.00000 | 0.00000 | |
836 | 2010.04.20 15:31 | close | 418 | 0.01 | 1.34785 | 0.00000 | 0.00000 | -79.19 | 1025022.13 |
837 | 2010.04.21 16:31 | sell | 419 | 0.01 | 1.34024 | 0.00000 | 0.00000 | |
838 | 2010.04.21 18:28 | close | 419 | 0.01 | 1.33760 | 0.00000 | 0.00000 | 402.04 | 1025424.17 |
839 | 2010.04.22 09:34 | sell | 420 | 0.01 | 1.34102 | 0.00000 | 0.00000 | |
840 | 2010.04.22 12:07 | close | 420 | 0.01 | 1.33916 | 0.00000 | 0.00000 | 283.25 | 1025707.42 |
841 | 2010.04.23 11:02 | sell | 421 | 0.01 | 1.32752 | 0.00000 | 0.00000 | |
842 | 2010.04.23 13:16 | close | 421 | 0.01 | 1.32978 | 0.00000 | 0.00000 | -344.17 | 1025363.25 |
843 | 2010.04.23 17:14 | sell | 422 | 0.01 | 1.33195 | 0.00000 | 0.00000 | |
844 | 2010.04.26 11:10 | close | 422 | 0.01 | 1.33450 | 0.00000 | 0.00000 | -383.82 | 1024979.43 |
845 | 2010.04.27 17:40 | sell | 423 | 0.01 | 1.33303 | 0.00000 | 0.00000 | |
846 | 2010.04.27 17:56 | close | 423 | 0.01 | 1.32960 | 0.00000 | 0.00000 | 522.35 | 1025501.78 |
847 | 2010.04.28 05:16 | sell | 424 | 0.01 | 1.32046 | 0.00000 | 0.00000 | |
848 | 2010.04.28 08:46 | close | 424 | 0.01 | 1.31869 | 0.00000 | 0.00000 | 269.55 | 1025771.33 |
849 | 2010.04.28 12:54 | sell | 425 | 0.01 | 1.31902 | 0.00000 | 0.00000 | |
850 | 2010.04.28 16:53 | close | 425 | 0.01 | 1.32019 | 0.00000 | 0.00000 | -178.17 | 1025593.16 |
851 | 2010.04.29 05:51 | sell | 426 | 0.01 | 1.32086 | 0.00000 | 0.00000 | |
852 | 2010.04.29 09:15 | close | 426 | 0.01 | 1.32095 | 0.00000 | 0.00000 | -13.70 | 1025579.46 |
853 | 2010.04.29 12:51 | sell | 427 | 0.01 | 1.32543 | 0.00000 | 0.00000 | |
854 | 2010.04.29 16:30 | close | 427 | 0.01 | 1.32231 | 0.00000 | 0.00000 | 475.13 | 1026054.59 |
855 | 2010.04.30 10:00 | sell | 428 | 0.01 | 1.32869 | 0.00000 | 0.00000 | |
856 | 2010.05.03 03:40 | close | 428 | 0.01 | 1.32665 | 0.00000 | 0.00000 | 315.18 | 1026369.78 |
857 | 2010.05.03 14:27 | sell | 429 | 0.01 | 1.32404 | 0.00000 | 0.00000 | |
858 | 2010.05.03 16:02 | close | 429 | 0.01 | 1.32301 | 0.00000 | 0.00000 | 156.85 | 1026526.63 |
859 | 2010.05.05 09:59 | sell | 430 | 0.01 | 1.29866 | 0.00000 | 0.00000 | |
860 | 2010.05.05 10:16 | close | 430 | 0.01 | 1.29635 | 0.00000 | 0.00000 | 351.78 | 1026878.41 |
861 | 2010.05.07 04:59 | sell | 431 | 0.01 | 1.26483 | 0.00000 | 0.00000 | |
862 | 2010.05.07 07:44 | close | 431 | 0.01 | 1.26903 | 0.00000 | 0.00000 | -639.61 | 1026238.80 |
863 | 2010.05.07 11:09 | sell | 432 | 0.01 | 1.27498 | 0.00000 | 0.00000 | |
864 | 2010.05.07 15:00 | close | 432 | 0.01 | 1.27312 | 0.00000 | 0.00000 | 283.25 | 1026522.05 |
865 | 2010.05.10 06:04 | sell | 433 | 0.01 | 1.29367 | 0.00000 | 0.00000 | |
866 | 2010.05.10 17:19 | close | 433 | 0.01 | 1.28353 | 0.00000 | 0.00000 | 1544.20 | 1028066.25 |
867 | 2010.05.11 04:26 | sell | 434 | 0.01 | 1.27853 | 0.00000 | 0.00000 | |
868 | 2010.05.11 05:53 | close | 434 | 0.01 | 1.27648 | 0.00000 | 0.00000 | 312.19 | 1028378.44 |
869 | 2010.05.11 16:12 | sell | 435 | 0.01 | 1.27097 | 0.00000 | 0.00000 | |
870 | 2010.05.11 17:33 | close | 435 | 0.01 | 1.27047 | 0.00000 | 0.00000 | 76.14 | 1028454.58 |
871 | 2010.05.12 08:54 | sell | 436 | 0.01 | 1.26408 | 0.00000 | 0.00000 | |
872 | 2010.05.12 12:10 | close | 436 | 0.01 | 1.26964 | 0.00000 | 0.00000 | -846.72 | 1027607.86 |
873 | 2010.05.12 16:59 | sell | 437 | 0.01 | 1.26895 | 0.00000 | 0.00000 | |
874 | 2010.05.12 17:43 | close | 437 | 0.01 | 1.26687 | 0.00000 | 0.00000 | 316.76 | 1027924.62 |
875 | 2010.05.13 05:01 | sell | 438 | 0.01 | 1.26549 | 0.00000 | 0.00000 | |
876 | 2010.05.13 10:41 | close | 438 | 0.01 | 1.26547 | 0.00000 | 0.00000 | 3.04 | 1027927.66 |
877 | 2010.05.17 09:24 | sell | 439 | 0.01 | 1.22979 | 0.00000 | 0.00000 | |
878 | 2010.05.17 10:45 | close | 439 | 0.01 | 1.22900 | 0.00000 | 0.00000 | 120.31 | 1028047.97 |
879 | 2010.05.17 14:19 | sell | 440 | 0.01 | 1.23331 | 0.00000 | 0.00000 | |
880 | 2010.05.17 18:20 | close | 440 | 0.01 | 1.23100 | 0.00000 | 0.00000 | 351.79 | 1028399.76 |
881 | 2010.05.18 08:59 | sell | 441 | 0.01 | 1.23610 | 0.00000 | 0.00000 | |
882 | 2010.05.18 17:50 | close | 441 | 0.01 | 1.23717 | 0.00000 | 0.00000 | -162.95 | 1028236.81 |
883 | 2010.05.19 06:18 | sell | 442 | 0.01 | 1.22126 | 0.00000 | 0.00000 | |
884 | 2010.05.19 06:58 | close | 442 | 0.01 | 1.21885 | 0.00000 | 0.00000 | 367.01 | 1028603.82 |
885 | 2010.05.19 14:11 | sell | 443 | 0.01 | 1.22049 | 0.00000 | 0.00000 | |
886 | 2010.05.20 13:35 | close | 443 | 0.01 | 1.23350 | 0.00000 | 0.00000 | -1967.72 | 1026636.10 |
887 | 2010.05.25 15:02 | sell | 444 | 0.01 | 1.22201 | 0.00000 | 0.00000 | |
888 | 2010.05.25 15:54 | close | 444 | 0.01 | 1.22095 | 0.00000 | 0.00000 | 161.43 | 1026797.53 |
889 | 2010.05.25 17:04 | sell | 445 | 0.01 | 1.22552 | 0.00000 | 0.00000 | |
890 | 2010.05.26 03:15 | close | 445 | 0.01 | 1.23162 | 0.00000 | 0.00000 | -924.46 | 1025873.07 |
891 | 2010.05.26 11:02 | sell | 446 | 0.01 | 1.23021 | 0.00000 | 0.00000 | |
892 | 2010.05.26 13:11 | close | 446 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 123.36 | 1025996.43 |
893 | 2010.05.27 04:01 | sell | 447 | 0.01 | 1.22037 | 0.00000 | 0.00000 | |
894 | 2010.05.27 04:59 | close | 447 | 0.01 | 1.21894 | 0.00000 | 0.00000 | 217.78 | 1026214.21 |
895 | 2010.05.27 07:10 | sell | 448 | 0.01 | 1.22413 | 0.00000 | 0.00000 | |
896 | 2010.05.27 15:05 | close | 448 | 0.01 | 1.22532 | 0.00000 | 0.00000 | -181.23 | 1026032.98 |
897 | 2010.05.28 09:35 | sell | 449 | 0.01 | 1.23433 | 0.00000 | 0.00000 | |
898 | 2010.05.28 19:40 | close | 449 | 0.01 | 1.23038 | 0.00000 | 0.00000 | 601.55 | 1026634.53 |
899 | 2010.05.31 04:09 | sell | 450 | 0.01 | 1.23210 | 0.00000 | 0.00000 | |
900 | 2010.05.31 07:05 | close | 450 | 0.01 | 1.23109 | 0.00000 | 0.00000 | 153.81 | 1026788.34 |
901 | 2010.06.01 08:46 | sell | 451 | 0.01 | 1.22942 | 0.00000 | 0.00000 | |
902 | 2010.06.01 09:15 | close | 451 | 0.01 | 1.22615 | 0.00000 | 0.00000 | 497.99 | 1027286.33 |
903 | 2010.06.01 16:03 | sell | 452 | 0.01 | 1.21908 | 0.00000 | 0.00000 | |
904 | 2010.06.01 21:55 | close | 452 | 0.01 | 1.22531 | 0.00000 | 0.00000 | -948.77 | 1026337.56 |
905 | 2010.06.02 04:34 | sell | 453 | 0.01 | 1.22484 | 0.00000 | 0.00000 | |
906 | 2010.06.02 05:06 | close | 453 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 211.68 | 1026549.24 |
907 | 2010.06.02 10:21 | sell | 454 | 0.01 | 1.22426 | 0.00000 | 0.00000 | |
908 | 2010.06.02 11:24 | close | 454 | 0.01 | 1.22103 | 0.00000 | 0.00000 | 491.90 | 1027041.14 |
909 | 2010.06.02 12:42 | sell | 455 | 0.01 | 1.22556 | 0.00000 | 0.00000 | |
910 | 2010.06.02 13:33 | close | 455 | 0.01 | 1.22288 | 0.00000 | 0.00000 | 408.13 | 1027449.27 |
911 | 2010.06.07 09:39 | sell | 456 | 0.01 | 1.19391 | 0.00000 | 0.00000 | |
912 | 2010.06.07 10:52 | close | 456 | 0.01 | 1.19178 | 0.00000 | 0.00000 | 324.38 | 1027773.65 |
913 | 2010.06.07 13:13 | sell | 457 | 0.01 | 1.19827 | 0.00000 | 0.00000 | |
914 | 2010.06.07 14:34 | close | 457 | 0.01 | 1.19598 | 0.00000 | 0.00000 | 348.75 | 1028122.40 |
915 | 2010.06.08 04:38 | sell | 458 | 0.01 | 1.19512 | 0.00000 | 0.00000 | |
916 | 2010.06.08 11:31 | close | 458 | 0.01 | 1.19426 | 0.00000 | 0.00000 | 130.97 | 1028253.37 |
917 | 2010.06.09 10:22 | sell | 459 | 0.01 | 1.19786 | 0.00000 | 0.00000 | |
918 | 2010.06.09 11:05 | close | 459 | 0.01 | 1.19509 | 0.00000 | 0.00000 | 421.85 | 1028675.22 |
919 | 2010.06.09 14:55 | sell | 460 | 0.01 | 1.19960 | 0.00000 | 0.00000 | |
920 | 2010.06.09 23:41 | close | 460 | 0.01 | 1.19749 | 0.00000 | 0.00000 | 321.33 | 1028996.55 |
921 | 2010.06.23 09:28 | sell | 461 | 0.01 | 1.22736 | 0.00000 | 0.00000 | |
922 | 2010.06.23 11:57 | close | 461 | 0.01 | 1.22758 | 0.00000 | 0.00000 | -33.51 | 1028963.04 |
923 | 2010.06.30 05:23 | sell | 462 | 0.01 | 1.22100 | 0.00000 | 0.00000 | |
924 | 2010.06.30 11:35 | close | 462 | 0.01 | 1.22192 | 0.00000 | 0.00000 | -140.11 | 1028822.93 |
925 | 2010.07.01 08:06 | sell | 463 | 0.01 | 1.22217 | 0.00000 | 0.00000 | |
926 | 2010.07.01 09:09 | close | 463 | 0.01 | 1.22095 | 0.00000 | 0.00000 | 185.79 | 1029008.72 |
927 | 2010.08.12 04:17 | sell | 464 | 0.01 | 1.28845 | 0.00000 | 0.00000 | |
928 | 2010.08.12 04:43 | close | 464 | 0.01 | 1.28552 | 0.00000 | 0.00000 | 446.20 | 1029454.92 |
929 | 2010.08.12 06:54 | sell | 465 | 0.01 | 1.28844 | 0.00000 | 0.00000 | |
930 | 2010.08.12 07:06 | close | 465 | 0.01 | 1.28778 | 0.00000 | 0.00000 | 100.51 | 1029555.43 |
931 | 2010.08.12 10:05 | sell | 466 | 0.01 | 1.29138 | 0.00000 | 0.00000 | |
932 | 2010.08.12 11:28 | close | 466 | 0.01 | 1.29038 | 0.00000 | 0.00000 | 152.29 | 1029707.72 |
933 | 2010.08.12 16:28 | sell | 467 | 0.01 | 1.28340 | 0.00000 | 0.00000 | |
934 | 2010.08.12 19:56 | close | 467 | 0.01 | 1.28442 | 0.00000 | 0.00000 | -155.34 | 1029552.38 |
935 | 2010.08.13 05:35 | sell | 468 | 0.01 | 1.28533 | 0.00000 | 0.00000 | |
936 | 2010.08.13 10:58 | close | 468 | 0.01 | 1.28632 | 0.00000 | 0.00000 | -150.77 | 1029401.61 |
937 | 2010.08.16 06:23 | sell | 469 | 0.01 | 1.27872 | 0.00000 | 0.00000 | |
938 | 2010.08.16 11:05 | close | 469 | 0.01 | 1.28036 | 0.00000 | 0.00000 | -249.75 | 1029151.86 |
939 | 2010.08.16 15:26 | sell | 470 | 0.01 | 1.28285 | 0.00000 | 0.00000 | |
940 | 2010.08.16 22:00 | close | 470 | 0.01 | 1.28069 | 0.00000 | 0.00000 | 328.94 | 1029480.80 |
941 | 2010.08.17 05:28 | sell | 471 | 0.01 | 1.28422 | 0.00000 | 0.00000 | |
942 | 2010.08.18 04:01 | close | 471 | 0.01 | 1.28517 | 0.00000 | 0.00000 | -140.15 | 1029340.65 |
943 | 2010.08.18 11:36 | sell | 472 | 0.01 | 1.28761 | 0.00000 | 0.00000 | |
944 | 2010.08.18 17:25 | close | 472 | 0.01 | 1.28584 | 0.00000 | 0.00000 | 269.55 | 1029610.20 |
945 | 2010.08.19 12:11 | sell | 473 | 0.01 | 1.28323 | 0.00000 | 0.00000 | |
946 | 2010.08.19 18:50 | close | 473 | 0.01 | 1.28411 | 0.00000 | 0.00000 | -134.02 | 1029476.18 |
947 | 2010.08.23 05:22 | sell | 474 | 0.01 | 1.27183 | 0.00000 | 0.00000 | |
948 | 2010.08.23 10:29 | close | 474 | 0.01 | 1.26951 | 0.00000 | 0.00000 | 353.31 | 1029829.49 |
949 | 2010.08.23 14:54 | sell | 475 | 0.01 | 1.27121 | 0.00000 | 0.00000 | |
950 | 2010.08.23 16:02 | close | 475 | 0.01 | 1.26907 | 0.00000 | 0.00000 | 325.90 | 1030155.39 |
951 | 2010.08.24 08:20 | sell | 476 | 0.01 | 1.26446 | 0.00000 | 0.00000 | |
952 | 2010.08.24 08:37 | close | 476 | 0.01 | 1.26332 | 0.00000 | 0.00000 | 173.61 | 1030329.00 |
953 | 2010.08.24 17:05 | sell | 477 | 0.01 | 1.26662 | 0.00000 | 0.00000 | |
954 | 2010.08.24 23:36 | close | 477 | 0.01 | 1.26636 | 0.00000 | 0.00000 | 39.59 | 1030368.59 |
955 | 2010.08.25 10:52 | sell | 478 | 0.01 | 1.26748 | 0.00000 | 0.00000 | |
956 | 2010.08.25 12:55 | close | 478 | 0.01 | 1.26529 | 0.00000 | 0.00000 | 333.51 | 1030702.10 |
957 | 2010.08.26 05:43 | sell | 479 | 0.01 | 1.26915 | 0.00000 | 0.00000 | |
958 | 2010.08.26 15:40 | close | 479 | 0.01 | 1.26706 | 0.00000 | 0.00000 | 318.28 | 1031020.38 |
959 | 2010.08.26 17:38 | sell | 480 | 0.01 | 1.27540 | 0.00000 | 0.00000 | |
960 | 2010.08.27 10:05 | close | 480 | 0.01 | 1.26977 | 0.00000 | 0.00000 | 861.90 | 1031882.29 |
961 | 2010.08.31 11:19 | sell | 481 | 0.01 | 1.26747 | 0.00000 | 0.00000 | |
962 | 2010.08.31 14:21 | close | 481 | 0.01 | 1.26739 | 0.00000 | 0.00000 | 12.18 | 1031894.47 |
963 | 2010.09.01 06:41 | sell | 482 | 0.01 | 1.27036 | 0.00000 | 0.00000 | |
964 | 2010.09.07 02:00 | close | 482 | 0.01 | 1.28660 | 0.00000 | 0.00000 | -2446.01 | 1029448.46 |
965 | 2010.09.08 08:29 | sell | 483 | 0.01 | 1.27088 | 0.00000 | 0.00000 | |
966 | 2010.09.08 10:37 | close | 483 | 0.01 | 1.27039 | 0.00000 | 0.00000 | 74.62 | 1029523.08 |
967 | 2010.09.08 13:12 | sell | 484 | 0.01 | 1.26996 | 0.00000 | 0.00000 | |
968 | 2010.09.08 14:37 | close | 484 | 0.01 | 1.26998 | 0.00000 | 0.00000 | -3.04 | 1029520.04 |
969 | 2010.09.08 17:05 | sell | 485 | 0.01 | 1.27405 | 0.00000 | 0.00000 | |
970 | 2010.09.08 20:57 | close | 485 | 0.01 | 1.27298 | 0.00000 | 0.00000 | 162.94 | 1029682.98 |
971 | 2010.09.09 11:15 | sell | 486 | 0.01 | 1.26976 | 0.00000 | 0.00000 | |
972 | 2010.09.09 18:50 | close | 486 | 0.01 | 1.27137 | 0.00000 | 0.00000 | -245.18 | 1029437.80 |
973 | 2010.09.10 07:50 | sell | 487 | 0.01 | 1.26757 | 0.00000 | 0.00000 | |
974 | 2010.09.10 15:45 | close | 487 | 0.01 | 1.27046 | 0.00000 | 0.00000 | -440.11 | 1028997.69 |
975 | 2010.10.20 04:03 | sell | 488 | 0.01 | 1.37502 | 0.00000 | 0.00000 | |
976 | 2010.10.20 08:28 | close | 488 | 0.01 | 1.37707 | 0.00000 | 0.00000 | -312.20 | 1028685.49 |
977 | 2010.10.27 12:42 | sell | 489 | 0.01 | 1.38368 | 0.00000 | 0.00000 | |
978 | 2010.10.27 14:15 | close | 489 | 0.01 | 1.38083 | 0.00000 | 0.00000 | 434.05 | 1029119.54 |
979 | 2010.10.27 16:04 | sell | 490 | 0.01 | 1.38263 | 0.00000 | 0.00000 | |
980 | 2010.10.27 17:03 | close | 490 | 0.01 | 1.37844 | 0.00000 | 0.00000 | 638.12 | 1029757.66 |
981 | 2010.10.28 06:12 | sell | 491 | 0.01 | 1.38210 | 0.00000 | 0.00000 | |
982 | 2010.10.28 07:40 | close | 491 | 0.01 | 1.38175 | 0.00000 | 0.00000 | 53.30 | 1029810.96 |
983 | 2010.10.28 13:38 | sell | 492 | 0.01 | 1.38556 | 0.00000 | 0.00000 | |
984 | 2010.10.29 08:17 | close | 492 | 0.01 | 1.38769 | 0.00000 | 0.00000 | -319.87 | 1029491.09 |
985 | 2010.11.08 15:48 | sell | 493 | 0.01 | 1.39336 | 0.00000 | 0.00000 | |
986 | 2010.11.08 16:50 | close | 493 | 0.01 | 1.39227 | 0.00000 | 0.00000 | 166.00 | 1029657.09 |
987 | 2010.11.09 11:34 | sell | 494 | 0.01 | 1.38692 | 0.00000 | 0.00000 | |
988 | 2010.11.09 15:38 | close | 494 | 0.01 | 1.39191 | 0.00000 | 0.00000 | -759.97 | 1028897.12 |
989 | 2010.11.10 07:38 | sell | 495 | 0.01 | 1.37740 | 0.00000 | 0.00000 | |
990 | 2010.11.10 08:08 | close | 495 | 0.01 | 1.37632 | 0.00000 | 0.00000 | 164.48 | 1029061.60 |
991 | 2010.11.10 09:19 | sell | 496 | 0.01 | 1.37911 | 0.00000 | 0.00000 | |
992 | 2010.11.10 09:34 | close | 496 | 0.01 | 1.37696 | 0.00000 | 0.00000 | 327.44 | 1029389.04 |
993 | 2010.11.10 13:43 | sell | 497 | 0.01 | 1.37944 | 0.00000 | 0.00000 | |
994 | 2010.11.10 14:19 | close | 497 | 0.01 | 1.37614 | 0.00000 | 0.00000 | 502.58 | 1029891.62 |
995 | 2010.11.11 04:06 | sell | 498 | 0.01 | 1.38150 | 0.00000 | 0.00000 | |
996 | 2010.11.11 08:21 | close | 498 | 0.01 | 1.37724 | 0.00000 | 0.00000 | 648.80 | 1030540.42 |
997 | 2010.11.12 08:57 | sell | 499 | 0.01 | 1.36287 | 0.00000 | 0.00000 | |
998 | 2010.11.12 09:18 | close | 499 | 0.01 | 1.35927 | 0.00000 | 0.00000 | 548.28 | 1031088.70 |
999 | 2010.11.12 12:16 | sell | 500 | 0.01 | 1.36612 | 0.00000 | 0.00000 | |
1000 | 2010.11.12 13:10 | close | 500 | 0.01 | 1.36762 | 0.00000 | 0.00000 | -228.45 | 1030860.25 |
1001 | 2010.11.12 15:32 | sell | 501 | 0.01 | 1.37375 | 0.00000 | 0.00000 | |
1002 | 2010.11.12 19:36 | close | 501 | 0.01 | 1.36706 | 0.00000 | 0.00000 | 1018.88 | 1031879.13 |
1003 | 2010.11.15 04:00 | sell | 502 | 0.01 | 1.37479 | 0.00000 | 0.00000 | |
1004 | 2010.11.15 05:35 | close | 502 | 0.01 | 1.36897 | 0.00000 | 0.00000 | 886.38 | 1032765.51 |
1005 | 2010.11.15 16:24 | sell | 503 | 0.01 | 1.36669 | 0.00000 | 0.00000 | |
1006 | 2010.11.15 17:11 | close | 503 | 0.01 | 1.36071 | 0.00000 | 0.00000 | 910.75 | 1033676.26 |
1007 | 2010.11.16 04:42 | sell | 504 | 0.01 | 1.36142 | 0.00000 | 0.00000 | |
1008 | 2010.11.16 07:56 | close | 504 | 0.01 | 1.36225 | 0.00000 | 0.00000 | -126.41 | 1033549.85 |
1009 | 2010.11.17 05:12 | sell | 505 | 0.01 | 1.35112 | 0.00000 | 0.00000 | |
1010 | 2010.11.17 06:58 | close | 505 | 0.01 | 1.35080 | 0.00000 | 0.00000 | 48.73 | 1033598.58 |
1011 | 2010.11.17 11:50 | sell | 506 | 0.01 | 1.35232 | 0.00000 | 0.00000 | |
1012 | 2010.11.17 13:08 | close | 506 | 0.01 | 1.35014 | 0.00000 | 0.00000 | 332.01 | 1033930.59 |
1013 | 2010.11.18 05:09 | sell | 507 | 0.01 | 1.35768 | 0.00000 | 0.00000 | |
1014 | 2010.11.19 18:15 | close | 507 | 0.01 | 1.36387 | 0.00000 | 0.00000 | -938.21 | 1032992.38 |
1015 | 2010.11.23 06:19 | sell | 508 | 0.01 | 1.35869 | 0.00000 | 0.00000 | |
1016 | 2010.11.23 08:13 | close | 508 | 0.01 | 1.35659 | 0.00000 | 0.00000 | 319.83 | 1033312.21 |
1017 | 2010.11.23 11:13 | sell | 509 | 0.01 | 1.35970 | 0.00000 | 0.00000 | |
1018 | 2010.11.23 12:02 | close | 509 | 0.01 | 1.35684 | 0.00000 | 0.00000 | 435.57 | 1033747.78 |
1019 | 2010.11.24 09:33 | sell | 510 | 0.01 | 1.34071 | 0.00000 | 0.00000 | |
1020 | 2010.11.24 10:28 | close | 510 | 0.01 | 1.33740 | 0.00000 | 0.00000 | 504.11 | 1034251.89 |
1021 | 2010.11.24 16:34 | sell | 511 | 0.01 | 1.34078 | 0.00000 | 0.00000 | |
1022 | 2010.11.24 18:49 | close | 511 | 0.01 | 1.33604 | 0.00000 | 0.00000 | 721.89 | 1034973.78 |
1023 | 2010.11.25 14:15 | sell | 512 | 0.01 | 1.33420 | 0.00000 | 0.00000 | |
1024 | 2010.11.25 14:34 | close | 512 | 0.01 | 1.33244 | 0.00000 | 0.00000 | 268.05 | 1035241.83 |
1025 | 2010.11.25 17:31 | sell | 513 | 0.01 | 1.33683 | 0.00000 | 0.00000 | |
1026 | 2010.11.26 01:54 | close | 513 | 0.01 | 1.33372 | 0.00000 | 0.00000 | 478.17 | 1035720.00 |
1027 | 2010.11.29 05:52 | sell | 514 | 0.01 | 1.32431 | 0.00000 | 0.00000 | |
1028 | 2010.11.29 06:51 | close | 514 | 0.01 | 1.32209 | 0.00000 | 0.00000 | 338.11 | 1036058.11 |
1029 | 2010.11.29 09:14 | sell | 515 | 0.01 | 1.32542 | 0.00000 | 0.00000 | |
1030 | 2010.11.29 10:50 | close | 515 | 0.01 | 1.32553 | 0.00000 | 0.00000 | -16.75 | 1036041.36 |
1031 | 2010.11.30 17:28 | sell | 516 | 0.01 | 1.30320 | 0.00000 | 0.00000 | |
1032 | 2010.11.30 17:53 | close | 516 | 0.01 | 1.29964 | 0.00000 | 0.00000 | 542.19 | 1036583.55 |
1033 | 2010.12.01 07:07 | sell | 517 | 0.01 | 1.30218 | 0.00000 | 0.00000 | |
1034 | 2010.12.01 18:02 | close | 517 | 0.01 | 1.30564 | 0.00000 | 0.00000 | -526.96 | 1036056.59 |
1035 | 2010.12.02 08:33 | sell | 518 | 0.01 | 1.31281 | 0.00000 | 0.00000 | |
1036 | 2010.12.02 15:51 | close | 518 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 424.91 | 1036481.50 |
1037 | 2010.12.10 08:06 | sell | 519 | 0.01 | 1.32639 | 0.00000 | 0.00000 | |
1038 | 2010.12.10 10:10 | close | 519 | 0.01 | 1.32440 | 0.00000 | 0.00000 | 303.07 | 1036784.57 |
1039 | 2010.12.13 05:55 | sell | 520 | 0.01 | 1.32012 | 0.00000 | 0.00000 | |
1040 | 2010.12.13 06:42 | close | 520 | 0.01 | 1.31907 | 0.00000 | 0.00000 | 159.92 | 1036944.49 |
1041 | 2010.12.13 09:02 | sell | 521 | 0.01 | 1.32018 | 0.00000 | 0.00000 | |
1042 | 2010.12.13 09:51 | close | 521 | 0.01 | 1.31992 | 0.00000 | 0.00000 | 39.59 | 1036984.08 |
1043 | 2010.12.13 12:43 | sell | 522 | 0.01 | 1.32223 | 0.00000 | 0.00000 | |
1044 | 2010.12.15 01:11 | close | 522 | 0.01 | 1.33732 | 0.00000 | 0.00000 | -2289.12 | 1034694.96 |
1045 | 2010.12.15 14:09 | sell | 523 | 0.01 | 1.33487 | 0.00000 | 0.00000 | |
1046 | 2010.12.15 15:35 | close | 523 | 0.01 | 1.33364 | 0.00000 | 0.00000 | 187.33 | 1034882.29 |
1047 | 2010.12.16 08:19 | sell | 524 | 0.01 | 1.32267 | 0.00000 | 0.00000 | |
1048 | 2010.12.16 10:04 | close | 524 | 0.01 | 1.32191 | 0.00000 | 0.00000 | 115.74 | 1034998.03 |
1049 | 2010.12.17 05:00 | sell | 525 | 0.01 | 1.32789 | 0.00000 | 0.00000 | |
1050 | 2010.12.17 14:16 | close | 525 | 0.01 | 1.32594 | 0.00000 | 0.00000 | 296.98 | 1035295.01 |
1051 | 2010.12.20 07:57 | sell | 526 | 0.01 | 1.31629 | 0.00000 | 0.00000 | |
1052 | 2010.12.20 08:51 | close | 526 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 1.52 | 1035296.53 |
1053 | 2010.12.20 13:52 | sell | 527 | 0.01 | 1.31700 | 0.00000 | 0.00000 | |
1054 | 2010.12.20 15:03 | close | 527 | 0.01 | 1.31396 | 0.00000 | 0.00000 | 462.98 | 1035759.51 |
1055 | 2010.12.21 06:37 | sell | 528 | 0.01 | 1.31775 | 0.00000 | 0.00000 | |
1056 | 2010.12.21 10:20 | close | 528 | 0.01 | 1.31462 | 0.00000 | 0.00000 | 476.69 | 1036236.20 |
1057 | 2010.12.22 04:30 | sell | 529 | 0.01 | 1.31292 | 0.00000 | 0.00000 | |
1058 | 2010.12.22 09:25 | close | 529 | 0.01 | 1.31297 | 0.00000 | 0.00000 | -7.61 | 1036228.59 |
1059 | 2010.12.23 05:37 | sell | 530 | 0.01 | 1.31163 | 0.00000 | 0.00000 | |
1060 | 2010.12.23 10:10 | close | 530 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 67.01 | 1036295.60 |
1061 | 2010.12.23 17:58 | sell | 531 | 0.01 | 1.30719 | 0.00000 | 0.00000 | |
1062 | 2010.12.24 12:21 | close | 531 | 0.01 | 1.31140 | 0.00000 | 0.00000 | -636.65 | 1035658.96 |
1063 | 2011.01.10 04:20 | sell | 532 | 0.01 | 1.29281 | 0.00000 | 0.00000 | |
1064 | 2011.01.10 05:52 | close | 532 | 0.01 | 1.29051 | 0.00000 | 0.00000 | 350.27 | 1036009.23 |
1065 | 2011.01.10 09:03 | sell | 533 | 0.01 | 1.29155 | 0.00000 | 0.00000 | |
1066 | 2011.01.10 09:15 | close | 533 | 0.01 | 1.28949 | 0.00000 | 0.00000 | 313.72 | 1036322.95 |
1067 | 2011.01.10 16:11 | sell | 534 | 0.01 | 1.29284 | 0.00000 | 0.00000 | |
1068 | 2011.01.10 20:05 | close | 534 | 0.01 | 1.29393 | 0.00000 | 0.00000 | -166.00 | 1036156.95 |
1069 | 2011.01.11 06:52 | sell | 535 | 0.01 | 1.29474 | 0.00000 | 0.00000 | |
1070 | 2011.01.11 07:11 | close | 535 | 0.01 | 1.29364 | 0.00000 | 0.00000 | 167.52 | 1036324.47 |
1071 | 2011.01.11 13:53 | sell | 536 | 0.01 | 1.29557 | 0.00000 | 0.00000 | |
1072 | 2011.01.11 16:40 | close | 536 | 0.01 | 1.29368 | 0.00000 | 0.00000 | 287.84 | 1036612.31 |
1073 | 2011.01.12 04:00 | sell | 537 | 0.01 | 1.30139 | 0.00000 | 0.00000 | |
1074 | 2011.01.17 08:26 | close | 537 | 0.01 | 1.33279 | 0.00000 | 0.00000 | -4759.35 | 1031852.95 |
1075 | 2011.02.07 17:50 | sell | 538 | 0.01 | 1.35481 | 0.00000 | 0.00000 | |
1076 | 2011.02.07 23:00 | close | 538 | 0.01 | 1.35855 | 0.00000 | 0.00000 | -569.58 | 1031283.37 |
1077 | 2011.02.14 04:11 | sell | 539 | 0.01 | 1.35407 | 0.00000 | 0.00000 | |
1078 | 2011.02.14 05:51 | close | 539 | 0.01 | 1.35362 | 0.00000 | 0.00000 | 68.54 | 1031351.91 |
1079 | 2011.02.14 07:43 | sell | 540 | 0.01 | 1.35424 | 0.00000 | 0.00000 | |
1080 | 2011.02.14 09:52 | close | 540 | 0.01 | 1.35414 | 0.00000 | 0.00000 | 15.23 | 1031367.14 |
1081 | 2011.02.14 16:41 | sell | 541 | 0.01 | 1.34681 | 0.00000 | 0.00000 | |
1082 | 2011.02.14 17:44 | close | 541 | 0.01 | 1.34704 | 0.00000 | 0.00000 | -35.03 | 1031332.11 |
1083 | 2011.02.15 04:27 | sell | 542 | 0.01 | 1.35211 | 0.00000 | 0.00000 | |
1084 | 2011.02.15 08:55 | close | 542 | 0.01 | 1.34977 | 0.00000 | 0.00000 | 356.37 | 1031688.48 |
1085 | 2011.02.15 11:21 | sell | 543 | 0.01 | 1.35291 | 0.00000 | 0.00000 | |
1086 | 2011.02.15 15:05 | close | 543 | 0.01 | 1.35105 | 0.00000 | 0.00000 | 283.27 | 1031971.75 |
1087 | 2011.02.16 04:06 | sell | 544 | 0.01 | 1.35333 | 0.00000 | 0.00000 | |
1088 | 2011.02.16 14:05 | close | 544 | 0.01 | 1.35112 | 0.00000 | 0.00000 | 336.57 | 1032308.32 |
1089 | 2011.02.22 12:31 | sell | 545 | 0.01 | 1.35952 | 0.00000 | 0.00000 | |
1090 | 2011.02.24 09:21 | close | 545 | 0.01 | 1.37286 | 0.00000 | 0.00000 | -2013.51 | 1030294.81 |
1091 | 2011.04.19 06:45 | sell | 546 | 0.01 | 1.42272 | 0.00000 | 0.00000 | |
1092 | 2011.04.19 09:01 | close | 546 | 0.01 | 1.42199 | 0.00000 | 0.00000 | 111.17 | 1030405.98 |
1093 | 2011.04.19 10:35 | sell | 547 | 0.01 | 1.42513 | 0.00000 | 0.00000 | |
1094 | 2011.04.19 11:25 | close | 547 | 0.01 | 1.42424 | 0.00000 | 0.00000 | 135.54 | 1030541.52 |
1095 | 2011.04.19 14:26 | sell | 548 | 0.01 | 1.42856 | 0.00000 | 0.00000 | |
1096 | 2011.04.19 16:01 | close | 548 | 0.01 | 1.42807 | 0.00000 | 0.00000 | 74.63 | 1030616.15 |
1097 | 2011.05.06 09:21 | sell | 549 | 0.01 | 1.45822 | 0.00000 | 0.00000 | |
1098 | 2011.05.06 09:46 | close | 549 | 0.01 | 1.45597 | 0.00000 | 0.00000 | 342.66 | 1030958.81 |
1099 | 2011.05.09 06:47 | sell | 550 | 0.01 | 1.44051 | 0.00000 | 0.00000 | |
1100 | 2011.05.09 07:09 | close | 550 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 187.32 | 1031146.13 |
1101 | 2011.05.09 07:58 | sell | 551 | 0.01 | 1.44050 | 0.00000 | 0.00000 | |
1102 | 2011.05.09 08:39 | close | 551 | 0.01 | 1.43786 | 0.00000 | 0.00000 | 402.06 | 1031548.19 |
1103 | 2011.05.10 10:26 | sell | 552 | 0.01 | 1.43434 | 0.00000 | 0.00000 | |
1104 | 2011.05.10 11:05 | close | 552 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 127.93 | 1031676.12 |
1105 | 2011.05.10 14:55 | sell | 553 | 0.01 | 1.43703 | 0.00000 | 0.00000 | |
1106 | 2011.05.10 16:10 | close | 553 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 395.97 | 1032072.09 |
1107 | 2011.05.11 11:50 | sell | 554 | 0.01 | 1.44156 | 0.00000 | 0.00000 | |
1108 | 2011.05.11 13:06 | close | 554 | 0.01 | 1.43816 | 0.00000 | 0.00000 | 517.80 | 1032589.89 |
1109 | 2011.05.12 17:32 | sell | 555 | 0.01 | 1.42166 | 0.00000 | 0.00000 | |
1110 | 2011.05.12 21:55 | close | 555 | 0.01 | 1.42365 | 0.00000 | 0.00000 | -303.06 | 1032286.83 |
1111 | 2011.05.13 08:25 | sell | 556 | 0.01 | 1.42253 | 0.00000 | 0.00000 | |
1112 | 2011.05.13 18:00 | close | 556 | 0.01 | 1.42060 | 0.00000 | 0.00000 | 293.92 | 1032580.75 |
1113 | 2011.05.16 06:16 | sell | 557 | 0.01 | 1.41037 | 0.00000 | 0.00000 | |
1114 | 2011.05.16 08:04 | close | 557 | 0.01 | 1.40837 | 0.00000 | 0.00000 | 304.59 | 1032885.34 |
1115 | 2011.05.16 09:11 | sell | 558 | 0.01 | 1.41101 | 0.00000 | 0.00000 | |
1116 | 2011.05.16 11:11 | close | 558 | 0.01 | 1.41243 | 0.00000 | 0.00000 | -216.25 | 1032669.09 |
1117 | 2011.05.16 16:07 | sell | 559 | 0.01 | 1.41556 | 0.00000 | 0.00000 | |
1118 | 2011.05.16 23:45 | close | 559 | 0.01 | 1.41658 | 0.00000 | 0.00000 | -155.34 | 1032513.75 |
1119 | 2011.05.17 07:02 | sell | 560 | 0.01 | 1.41666 | 0.00000 | 0.00000 | |
1120 | 2011.05.17 11:17 | close | 560 | 0.01 | 1.41376 | 0.00000 | 0.00000 | 441.65 | 1032955.40 |
1121 | 2011.05.17 12:09 | sell | 561 | 0.01 | 1.42000 | 0.00000 | 0.00000 | |
1122 | 2011.05.17 15:54 | close | 561 | 0.01 | 1.41414 | 0.00000 | 0.00000 | 892.44 | 1033847.84 |
1123 | 2011.05.18 17:38 | sell | 562 | 0.01 | 1.42452 | 0.00000 | 0.00000 | |
1124 | 2011.05.18 21:25 | close | 562 | 0.01 | 1.42307 | 0.00000 | 0.00000 | 220.82 | 1034068.66 |
1125 | 2011.05.19 12:50 | sell | 563 | 0.01 | 1.42467 | 0.00000 | 0.00000 | |
1126 | 2011.05.19 14:45 | close | 563 | 0.01 | 1.42493 | 0.00000 | 0.00000 | -39.59 | 1034029.07 |
1127 | 2011.05.23 14:33 | sell | 564 | 0.01 | 1.40273 | 0.00000 | 0.00000 | |
1128 | 2011.05.23 15:16 | close | 564 | 0.01 | 1.40169 | 0.00000 | 0.00000 | 158.38 | 1034187.45 |
1129 | 2011.05.24 08:12 | sell | 565 | 0.01 | 1.40748 | 0.00000 | 0.00000 | |
1130 | 2011.05.24 09:03 | close | 565 | 0.01 | 1.40567 | 0.00000 | 0.00000 | 275.65 | 1034463.10 |
1131 | 2011.05.24 11:02 | sell | 566 | 0.01 | 1.40853 | 0.00000 | 0.00000 | |
1132 | 2011.05.24 14:30 | close | 566 | 0.01 | 1.40731 | 0.00000 | 0.00000 | 185.80 | 1034648.90 |
1133 | 2011.05.24 16:56 | sell | 567 | 0.01 | 1.41171 | 0.00000 | 0.00000 | |
1134 | 2011.05.25 02:50 | close | 567 | 0.01 | 1.40896 | 0.00000 | 0.00000 | 423.32 | 1035072.22 |
1135 | 2011.05.25 06:19 | sell | 568 | 0.01 | 1.40643 | 0.00000 | 0.00000 | |
1136 | 2011.05.25 07:09 | close | 568 | 0.01 | 1.40499 | 0.00000 | 0.00000 | 219.30 | 1035291.52 |
1137 | 2011.06.13 14:07 | sell | 569 | 0.01 | 1.43767 | 0.00000 | 0.00000 | |
1138 | 2011.06.13 15:12 | close | 569 | 0.01 | 1.43665 | 0.00000 | 0.00000 | 155.33 | 1035446.85 |
1139 | 2011.06.14 05:48 | sell | 570 | 0.01 | 1.44209 | 0.00000 | 0.00000 | |
1140 | 2011.06.15 02:20 | close | 570 | 0.01 | 1.44358 | 0.00000 | 0.00000 | -222.40 | 1035224.45 |
1141 | 2011.06.16 06:05 | sell | 571 | 0.01 | 1.41985 | 0.00000 | 0.00000 | |
1142 | 2011.06.16 07:20 | close | 571 | 0.01 | 1.41896 | 0.00000 | 0.00000 | 135.54 | 1035359.99 |
1143 | 2011.06.17 04:19 | sell | 572 | 0.01 | 1.42183 | 0.00000 | 0.00000 | |
1144 | 2011.06.17 05:31 | close | 572 | 0.01 | 1.41836 | 0.00000 | 0.00000 | 528.46 | 1035888.45 |
1145 | 2011.06.17 09:52 | sell | 573 | 0.01 | 1.41760 | 0.00000 | 0.00000 | |
1146 | 2011.06.20 07:20 | close | 573 | 0.01 | 1.42455 | 0.00000 | 0.00000 | -1053.91 | 1034834.55 |
1147 | 2011.06.20 11:53 | sell | 574 | 0.01 | 1.42312 | 0.00000 | 0.00000 | |
1148 | 2011.06.20 14:04 | close | 574 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 92.89 | 1034927.44 |
1149 | 2011.06.20 16:04 | sell | 575 | 0.01 | 1.42862 | 0.00000 | 0.00000 | |
1150 | 2011.06.22 04:35 | close | 575 | 0.01 | 1.43503 | 0.00000 | 0.00000 | -967.15 | 1033960.29 |
1151 | 2011.06.24 07:16 | sell | 576 | 0.01 | 1.42686 | 0.00000 | 0.00000 | |
1152 | 2011.06.24 08:46 | close | 576 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 155.34 | 1034115.63 |
1153 | 2011.06.27 10:06 | sell | 577 | 0.01 | 1.41633 | 0.00000 | 0.00000 | |
1154 | 2011.06.27 10:56 | close | 577 | 0.01 | 1.41396 | 0.00000 | 0.00000 | 360.93 | 1034476.56 |
1155 | 2011.06.27 13:39 | sell | 578 | 0.01 | 1.42340 | 0.00000 | 0.00000 | |
1156 | 2011.06.28 14:28 | close | 578 | 0.01 | 1.42390 | 0.00000 | 0.00000 | -71.62 | 1034404.94 |
1157 | 2011.07.07 05:27 | sell | 579 | 0.01 | 1.43336 | 0.00000 | 0.00000 | |
1158 | 2011.07.07 06:25 | close | 579 | 0.01 | 1.43278 | 0.00000 | 0.00000 | 88.33 | 1034493.27 |
1159 | 2011.07.07 16:59 | sell | 580 | 0.01 | 1.43105 | 0.00000 | 0.00000 | |
1160 | 2011.07.08 06:05 | close | 580 | 0.01 | 1.43465 | 0.00000 | 0.00000 | -543.73 | 1033949.54 |
1161 | 2011.07.08 09:08 | sell | 581 | 0.01 | 1.43500 | 0.00000 | 0.00000 | |
1162 | 2011.07.08 10:30 | close | 581 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 339.62 | 1034289.16 |
1163 | 2011.07.12 08:11 | sell | 582 | 0.01 | 1.39618 | 0.00000 | 0.00000 | |
1164 | 2011.07.12 09:22 | close | 582 | 0.01 | 1.39322 | 0.00000 | 0.00000 | 450.78 | 1034739.94 |
1165 | 2011.07.12 12:25 | sell | 583 | 0.01 | 1.39451 | 0.00000 | 0.00000 | |
1166 | 2011.07.12 14:06 | close | 583 | 0.01 | 1.39196 | 0.00000 | 0.00000 | 388.35 | 1035128.29 |
1167 | 2011.07.13 08:51 | sell | 584 | 0.01 | 1.40062 | 0.00000 | 0.00000 | |
1168 | 2011.07.14 17:55 | close | 584 | 0.01 | 1.41622 | 0.00000 | 0.00000 | -2362.32 | 1032765.98 |
1169 | 2011.07.15 12:27 | sell | 585 | 0.01 | 1.41526 | 0.00000 | 0.00000 | |
1170 | 2011.07.15 14:00 | close | 585 | 0.01 | 1.41484 | 0.00000 | 0.00000 | 63.97 | 1032829.95 |
1171 | 2011.07.18 07:55 | sell | 586 | 0.01 | 1.40805 | 0.00000 | 0.00000 | |
1172 | 2011.07.18 09:14 | close | 586 | 0.01 | 1.40558 | 0.00000 | 0.00000 | 376.19 | 1033206.14 |
1173 | 2011.07.18 14:55 | sell | 587 | 0.01 | 1.40600 | 0.00000 | 0.00000 | |
1174 | 2011.07.19 08:15 | close | 587 | 0.01 | 1.40951 | 0.00000 | 0.00000 | -530.05 | 1032676.09 |
1175 | 2011.07.19 11:16 | sell | 588 | 0.01 | 1.41671 | 0.00000 | 0.00000 | |
1176 | 2011.07.19 21:20 | close | 588 | 0.01 | 1.41284 | 0.00000 | 0.00000 | 589.40 | 1033265.49 |
1177 | 2011.07.29 05:20 | sell | 589 | 0.01 | 1.43149 | 0.00000 | 0.00000 | |
1178 | 2011.07.29 05:30 | close | 589 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 184.29 | 1033449.78 |
1179 | 2011.08.02 16:41 | sell | 590 | 0.01 | 1.42452 | 0.00000 | 0.00000 | |
1180 | 2011.08.02 17:52 | close | 590 | 0.01 | 1.42422 | 0.00000 | 0.00000 | 45.69 | 1033495.47 |
1181 | 2011.08.03 06:10 | sell | 591 | 0.01 | 1.41903 | 0.00000 | 0.00000 | |
1182 | 2011.08.03 08:33 | close | 591 | 0.01 | 1.41987 | 0.00000 | 0.00000 | -127.93 | 1033367.54 |
1183 | 2011.08.03 10:36 | sell | 592 | 0.01 | 1.42491 | 0.00000 | 0.00000 | |
1184 | 2011.08.04 06:25 | close | 592 | 0.01 | 1.42865 | 0.00000 | 0.00000 | -556.04 | 1032811.50 |
1185 | 2011.08.05 04:52 | sell | 593 | 0.01 | 1.41078 | 0.00000 | 0.00000 | |
1186 | 2011.08.05 06:32 | close | 593 | 0.01 | 1.40930 | 0.00000 | 0.00000 | 225.40 | 1033036.90 |
1187 | 2011.08.05 10:28 | sell | 594 | 0.01 | 1.41631 | 0.00000 | 0.00000 | |
1188 | 2011.08.05 12:49 | close | 594 | 0.01 | 1.41313 | 0.00000 | 0.00000 | 484.31 | 1033521.21 |
1189 | 2011.08.05 17:24 | sell | 595 | 0.01 | 1.42216 | 0.00000 | 0.00000 | |
1190 | 2011.08.05 18:50 | close | 595 | 0.01 | 1.41545 | 0.00000 | 0.00000 | 1021.93 | 1034543.14 |
1191 | 2011.08.09 05:49 | sell | 596 | 0.01 | 1.42004 | 0.00000 | 0.00000 | |
1192 | 2011.08.09 10:42 | close | 596 | 0.01 | 1.42070 | 0.00000 | 0.00000 | -100.52 | 1034442.62 |
1193 | 2011.08.11 04:49 | sell | 597 | 0.01 | 1.42115 | 0.00000 | 0.00000 | |
1194 | 2011.08.11 10:26 | close | 597 | 0.01 | 1.42306 | 0.00000 | 0.00000 | -290.89 | 1034151.73 |
1195 | 2011.08.11 17:34 | sell | 598 | 0.01 | 1.42339 | 0.00000 | 0.00000 | |
1196 | 2011.08.11 20:08 | close | 598 | 0.01 | 1.41991 | 0.00000 | 0.00000 | 530.01 | 1034681.74 |
1197 | 2011.08.12 05:57 | sell | 599 | 0.01 | 1.42082 | 0.00000 | 0.00000 | |
1198 | 2011.08.12 06:58 | close | 599 | 0.01 | 1.41808 | 0.00000 | 0.00000 | 417.31 | 1035099.05 |
1199 | 2011.08.12 09:58 | sell | 600 | 0.01 | 1.42146 | 0.00000 | 0.00000 | |
1200 | 2011.08.12 10:08 | close | 600 | 0.01 | 1.41694 | 0.00000 | 0.00000 | 688.40 | 1035787.45 |
1201 | 2011.08.12 11:49 | sell | 601 | 0.01 | 1.42364 | 0.00000 | 0.00000 | |
1202 | 2011.08.12 17:50 | close | 601 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 315.26 | 1036102.71 |
1203 | 2011.09.01 16:38 | sell | 602 | 0.01 | 1.43041 | 0.00000 | 0.00000 | |
1204 | 2011.09.01 17:14 | close | 602 | 0.01 | 1.42498 | 0.00000 | 0.00000 | 826.99 | 1036929.70 |
1205 | 2011.09.02 04:06 | sell | 603 | 0.01 | 1.42827 | 0.00000 | 0.00000 | |
1206 | 2011.09.02 05:31 | close | 603 | 0.01 | 1.42732 | 0.00000 | 0.00000 | 144.68 | 1037074.38 |
1207 | 2011.09.02 08:02 | sell | 604 | 0.01 | 1.42705 | 0.00000 | 0.00000 | |
1208 | 2011.09.02 08:36 | close | 604 | 0.01 | 1.42607 | 0.00000 | 0.00000 | 149.26 | 1037223.64 |
1209 | 2011.09.02 11:42 | sell | 605 | 0.01 | 1.42499 | 0.00000 | 0.00000 | |
1210 | 2011.09.02 12:04 | close | 605 | 0.01 | 1.42255 | 0.00000 | 0.00000 | 371.61 | 1037595.25 |
1211 | 2011.09.05 04:15 | sell | 606 | 0.01 | 1.41617 | 0.00000 | 0.00000 | |
1212 | 2011.09.05 07:25 | close | 606 | 0.01 | 1.41643 | 0.00000 | 0.00000 | -39.60 | 1037555.65 |
1213 | 2011.09.05 11:25 | sell | 607 | 0.01 | 1.41556 | 0.00000 | 0.00000 | |
1214 | 2011.09.05 12:51 | close | 607 | 0.01 | 1.41324 | 0.00000 | 0.00000 | 353.34 | 1037908.99 |
1215 | 2011.09.06 10:19 | sell | 608 | 0.01 | 1.41038 | 0.00000 | 0.00000 | |
1216 | 2011.09.06 15:00 | close | 608 | 0.01 | 1.41124 | 0.00000 | 0.00000 | -130.98 | 1037778.01 |
1217 | 2011.09.07 04:29 | sell | 609 | 0.01 | 1.40312 | 0.00000 | 0.00000 | |
1218 | 2011.09.07 12:35 | close | 609 | 0.01 | 1.40563 | 0.00000 | 0.00000 | -382.27 | 1037395.74 |
1219 | 2011.09.08 10:04 | sell | 610 | 0.01 | 1.40841 | 0.00000 | 0.00000 | |
1220 | 2011.09.08 13:29 | close | 610 | 0.01 | 1.40564 | 0.00000 | 0.00000 | 421.87 | 1037817.61 |
1221 | 2011.09.08 16:39 | sell | 611 | 0.01 | 1.40130 | 0.00000 | 0.00000 | |
1222 | 2011.09.08 17:04 | close | 611 | 0.01 | 1.39739 | 0.00000 | 0.00000 | 595.49 | 1038413.10 |
1223 | 2011.09.09 04:15 | sell | 612 | 0.01 | 1.39278 | 0.00000 | 0.00000 | |
1224 | 2011.09.09 06:10 | close | 612 | 0.01 | 1.39290 | 0.00000 | 0.00000 | -18.28 | 1038394.82 |
1225 | 2011.09.09 15:26 | sell | 613 | 0.01 | 1.38357 | 0.00000 | 0.00000 | |
1226 | 2011.09.09 15:58 | close | 613 | 0.01 | 1.38060 | 0.00000 | 0.00000 | 452.33 | 1038847.15 |
1227 | 2011.09.12 09:46 | sell | 614 | 0.01 | 1.35738 | 0.00000 | 0.00000 | |
1228 | 2011.09.12 10:29 | close | 614 | 0.01 | 1.35439 | 0.00000 | 0.00000 | 455.37 | 1039302.52 |
1229 | 2011.09.12 11:44 | sell | 615 | 0.01 | 1.36151 | 0.00000 | 0.00000 | |
1230 | 2011.09.12 13:35 | close | 615 | 0.01 | 1.36022 | 0.00000 | 0.00000 | 196.46 | 1039498.98 |
1231 | 2011.09.12 15:13 | sell | 616 | 0.01 | 1.36610 | 0.00000 | 0.00000 | |
1232 | 2011.09.12 16:31 | close | 616 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 351.81 | 1039850.79 |
1233 | 2011.09.13 06:49 | sell | 617 | 0.01 | 1.36838 | 0.00000 | 0.00000 | |
1234 | 2011.09.13 09:00 | close | 617 | 0.01 | 1.36552 | 0.00000 | 0.00000 | 435.57 | 1040286.36 |
1235 | 2011.09.13 13:07 | sell | 618 | 0.01 | 1.36381 | 0.00000 | 0.00000 | |
1236 | 2011.09.14 01:30 | close | 618 | 0.01 | 1.36723 | 0.00000 | 0.00000 | -516.35 | 1039770.02 |
1237 | 2011.09.14 13:34 | sell | 619 | 0.01 | 1.37103 | 0.00000 | 0.00000 | |
1238 | 2011.09.14 17:20 | close | 619 | 0.01 | 1.36493 | 0.00000 | 0.00000 | 929.03 | 1040699.05 |
1239 | 2011.09.15 06:09 | sell | 620 | 0.01 | 1.37411 | 0.00000 | 0.00000 | |
1240 | 2011.09.16 10:12 | close | 620 | 0.01 | 1.38120 | 0.00000 | 0.00000 | -1075.29 | 1039623.76 |
1241 | 2011.09.20 04:01 | sell | 621 | 0.01 | 1.36379 | 0.00000 | 0.00000 | |
1242 | 2011.09.20 05:02 | close | 621 | 0.01 | 1.36250 | 0.00000 | 0.00000 | 196.47 | 1039820.23 |
1243 | 2011.09.20 10:23 | sell | 622 | 0.01 | 1.36537 | 0.00000 | 0.00000 | |
1244 | 2011.09.20 11:55 | close | 622 | 0.01 | 1.36544 | 0.00000 | 0.00000 | -10.66 | 1039809.57 |
1245 | 2011.09.20 14:45 | sell | 623 | 0.01 | 1.37085 | 0.00000 | 0.00000 | |
1246 | 2011.09.21 10:33 | close | 623 | 0.01 | 1.36632 | 0.00000 | 0.00000 | 694.43 | 1040504.00 |
1247 | 2011.09.21 18:00 | sell | 624 | 0.01 | 1.36909 | 0.00000 | 0.00000 | |
1248 | 2011.09.21 21:41 | close | 624 | 0.01 | 1.36842 | 0.00000 | 0.00000 | 102.04 | 1040606.04 |
1249 | 2011.09.22 08:37 | sell | 625 | 0.01 | 1.35534 | 0.00000 | 0.00000 | |
1250 | 2011.09.22 10:51 | close | 625 | 0.01 | 1.35226 | 0.00000 | 0.00000 | 469.08 | 1041075.12 |
1251 | 2011.09.22 17:08 | sell | 626 | 0.01 | 1.34744 | 0.00000 | 0.00000 | |
1252 | 2011.09.22 18:55 | close | 626 | 0.01 | 1.34445 | 0.00000 | 0.00000 | 455.37 | 1041530.49 |
1253 | 2011.09.23 11:20 | sell | 627 | 0.01 | 1.35428 | 0.00000 | 0.00000 | |
1254 | 2011.09.23 12:30 | close | 627 | 0.01 | 1.35259 | 0.00000 | 0.00000 | 257.39 | 1041787.88 |
1255 | 2011.09.23 16:05 | sell | 628 | 0.01 | 1.34961 | 0.00000 | 0.00000 | |
1256 | 2011.09.23 17:23 | close | 628 | 0.01 | 1.34849 | 0.00000 | 0.00000 | 170.57 | 1041958.45 |
1257 | 2011.09.23 17:50 | sell | 629 | 0.01 | 1.35314 | 0.00000 | 0.00000 | |
1258 | 2011.09.23 19:08 | close | 629 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 417.30 | 1042375.75 |
1259 | 2011.09.26 12:05 | sell | 630 | 0.01 | 1.34736 | 0.00000 | 0.00000 | |
1260 | 2011.09.26 16:36 | close | 630 | 0.01 | 1.34534 | 0.00000 | 0.00000 | 307.64 | 1042683.39 |
1261 | 2011.09.27 04:40 | sell | 631 | 0.01 | 1.35253 | 0.00000 | 0.00000 | |
1262 | 2011.09.27 11:53 | close | 631 | 0.01 | 1.34858 | 0.00000 | 0.00000 | 601.58 | 1043284.97 |
1263 | 2011.09.27 13:58 | sell | 632 | 0.01 | 1.35283 | 0.00000 | 0.00000 | |
1264 | 2011.09.28 06:25 | close | 632 | 0.01 | 1.35607 | 0.00000 | 0.00000 | -488.92 | 1042796.05 |
1265 | 2011.09.29 04:37 | sell | 633 | 0.01 | 1.35472 | 0.00000 | 0.00000 | |
1266 | 2011.09.29 19:35 | close | 633 | 0.01 | 1.35997 | 0.00000 | 0.00000 | -799.56 | 1041996.49 |
1267 | 2011.09.30 11:57 | sell | 634 | 0.01 | 1.35434 | 0.00000 | 0.00000 | |
1268 | 2011.09.30 13:24 | close | 634 | 0.01 | 1.35089 | 0.00000 | 0.00000 | 525.43 | 1042521.92 |
1269 | 2011.10.03 08:40 | sell | 635 | 0.01 | 1.33325 | 0.00000 | 0.00000 | |
1270 | 2011.10.03 08:59 | close | 635 | 0.01 | 1.33165 | 0.00000 | 0.00000 | 243.68 | 1042765.60 |
1271 | 2011.10.03 11:01 | sell | 636 | 0.01 | 1.33622 | 0.00000 | 0.00000 | |
1272 | 2011.10.03 11:59 | close | 636 | 0.01 | 1.33387 | 0.00000 | 0.00000 | 357.90 | 1043123.50 |
1273 | 2011.10.03 13:32 | sell | 637 | 0.01 | 1.33797 | 0.00000 | 0.00000 | |
1274 | 2011.10.03 14:47 | close | 637 | 0.01 | 1.33387 | 0.00000 | 0.00000 | 624.42 | 1043747.92 |
1275 | 2011.10.04 04:37 | sell | 638 | 0.01 | 1.32145 | 0.00000 | 0.00000 | |
1276 | 2011.10.04 05:39 | close | 638 | 0.01 | 1.32022 | 0.00000 | 0.00000 | 187.32 | 1043935.24 |
1277 | 2011.10.04 08:22 | sell | 639 | 0.01 | 1.32133 | 0.00000 | 0.00000 | |
1278 | 2011.10.04 10:14 | close | 639 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 258.91 | 1044194.15 |
1279 | 2011.10.04 15:48 | sell | 640 | 0.01 | 1.32043 | 0.00000 | 0.00000 | |
1280 | 2011.10.04 17:02 | close | 640 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 449.28 | 1044643.43 |
1281 | 2011.10.05 07:41 | sell | 641 | 0.01 | 1.33003 | 0.00000 | 0.00000 | |
1282 | 2011.10.05 17:50 | close | 641 | 0.01 | 1.32861 | 0.00000 | 0.00000 | 216.26 | 1044859.69 |
1283 | 2011.10.06 09:02 | sell | 642 | 0.01 | 1.33363 | 0.00000 | 0.00000 | |
1284 | 2011.10.06 14:10 | close | 642 | 0.01 | 1.33209 | 0.00000 | 0.00000 | 234.54 | 1045094.23 |
1285 | 2011.10.06 17:12 | sell | 643 | 0.01 | 1.33653 | 0.00000 | 0.00000 | |
1286 | 2011.10.07 19:45 | close | 643 | 0.01 | 1.34048 | 0.00000 | 0.00000 | -597.05 | 1044497.18 |
1287 | 2011.11.02 04:00 | sell | 644 | 0.01 | 1.36939 | 0.00000 | 0.00000 | |
1288 | 2011.11.02 09:53 | close | 644 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -415.77 | 1044081.41 |
1289 | 2011.11.02 12:05 | sell | 645 | 0.01 | 1.38001 | 0.00000 | 0.00000 | |
1290 | 2011.11.02 19:36 | close | 645 | 0.01 | 1.37503 | 0.00000 | 0.00000 | 758.45 | 1044839.86 |
1291 | 2011.11.03 11:54 | sell | 646 | 0.01 | 1.37264 | 0.00000 | 0.00000 | |
1292 | 2011.11.03 16:49 | close | 646 | 0.01 | 1.37151 | 0.00000 | 0.00000 | 172.10 | 1045011.96 |
1293 | 2011.11.04 07:35 | sell | 647 | 0.01 | 1.38182 | 0.00000 | 0.00000 | |
1294 | 2011.11.04 16:13 | close | 647 | 0.01 | 1.37824 | 0.00000 | 0.00000 | 545.23 | 1045557.19 |
1295 | 2011.11.07 13:03 | sell | 648 | 0.01 | 1.37420 | 0.00000 | 0.00000 | |
1296 | 2011.11.07 15:24 | close | 648 | 0.01 | 1.37345 | 0.00000 | 0.00000 | 114.23 | 1045671.42 |
1297 | 2011.11.08 05:27 | sell | 649 | 0.01 | 1.37722 | 0.00000 | 0.00000 | |
1298 | 2011.11.08 06:04 | close | 649 | 0.01 | 1.37553 | 0.00000 | 0.00000 | 257.39 | 1045928.81 |
1299 | 2011.11.08 11:04 | sell | 650 | 0.01 | 1.37882 | 0.00000 | 0.00000 | |
1300 | 2011.11.08 20:15 | close | 650 | 0.01 | 1.37705 | 0.00000 | 0.00000 | 269.57 | 1046198.38 |
1301 | 2011.11.10 04:30 | sell | 651 | 0.01 | 1.35480 | 0.00000 | 0.00000 | |
1302 | 2011.11.10 08:16 | close | 651 | 0.01 | 1.35318 | 0.00000 | 0.00000 | 246.73 | 1046445.11 |
1303 | 2011.11.10 10:51 | sell | 652 | 0.01 | 1.35639 | 0.00000 | 0.00000 | |
1304 | 2011.11.10 12:43 | close | 652 | 0.01 | 1.35697 | 0.00000 | 0.00000 | -88.33 | 1046356.78 |
1305 | 2011.11.10 14:36 | sell | 653 | 0.01 | 1.36359 | 0.00000 | 0.00000 | |
1306 | 2011.11.10 16:51 | close | 653 | 0.01 | 1.35935 | 0.00000 | 0.00000 | 645.74 | 1047002.52 |
1307 | 2011.11.11 05:21 | sell | 654 | 0.01 | 1.36251 | 0.00000 | 0.00000 | |
1308 | 2011.11.14 11:24 | close | 654 | 0.01 | 1.36932 | 0.00000 | 0.00000 | -1032.64 | 1045969.88 |
1309 | 2011.11.16 10:20 | sell | 655 | 0.01 | 1.34899 | 0.00000 | 0.00000 | |
1310 | 2011.11.16 12:30 | close | 655 | 0.01 | 1.35227 | 0.00000 | 0.00000 | -499.54 | 1045470.34 |
1311 | 2011.11.16 17:45 | sell | 656 | 0.01 | 1.35252 | 0.00000 | 0.00000 | |
1312 | 2011.11.16 21:49 | close | 656 | 0.01 | 1.35153 | 0.00000 | 0.00000 | 150.78 | 1045621.12 |
1313 | 2011.11.17 04:31 | sell | 657 | 0.01 | 1.34647 | 0.00000 | 0.00000 | |
1314 | 2011.11.17 11:42 | close | 657 | 0.01 | 1.34576 | 0.00000 | 0.00000 | 108.13 | 1045729.25 |
1315 | 2011.11.17 14:59 | sell | 658 | 0.01 | 1.34946 | 0.00000 | 0.00000 | |
1316 | 2011.11.17 19:35 | close | 658 | 0.01 | 1.34768 | 0.00000 | 0.00000 | 271.10 | 1046000.35 |
1317 | 2011.11.18 04:18 | sell | 659 | 0.01 | 1.34750 | 0.00000 | 0.00000 | |
1318 | 2011.11.18 06:35 | close | 659 | 0.01 | 1.34783 | 0.00000 | 0.00000 | -50.26 | 1045950.09 |
1319 | 2011.11.18 09:28 | sell | 660 | 0.01 | 1.35151 | 0.00000 | 0.00000 | |
1320 | 2011.11.21 01:25 | close | 660 | 0.01 | 1.35088 | 0.00000 | 0.00000 | 100.47 | 1046050.56 |
1321 | 2011.11.21 05:15 | sell | 661 | 0.01 | 1.35337 | 0.00000 | 0.00000 | |
1322 | 2011.11.21 08:20 | close | 661 | 0.01 | 1.35118 | 0.00000 | 0.00000 | 333.54 | 1046384.10 |
1323 | 2011.11.22 04:36 | sell | 662 | 0.01 | 1.34986 | 0.00000 | 0.00000 | |
1324 | 2011.11.22 05:33 | close | 662 | 0.01 | 1.34877 | 0.00000 | 0.00000 | 166.01 | 1046550.11 |
1325 | 2011.11.22 09:02 | sell | 663 | 0.01 | 1.34982 | 0.00000 | 0.00000 | |
1326 | 2011.11.22 15:45 | close | 663 | 0.01 | 1.35069 | 0.00000 | 0.00000 | -132.50 | 1046417.61 |
1327 | 2011.11.23 09:16 | sell | 664 | 0.01 | 1.34799 | 0.00000 | 0.00000 | |
1328 | 2011.11.23 12:12 | close | 664 | 0.01 | 1.34191 | 0.00000 | 0.00000 | 925.98 | 1047343.59 |
1329 | 2011.11.24 04:22 | sell | 665 | 0.01 | 1.33725 | 0.00000 | 0.00000 | |
1330 | 2011.11.24 06:33 | close | 665 | 0.01 | 1.33750 | 0.00000 | 0.00000 | -38.07 | 1047305.52 |
1331 | 2011.11.24 11:01 | sell | 666 | 0.01 | 1.33886 | 0.00000 | 0.00000 | |
1332 | 2011.11.24 12:07 | close | 666 | 0.01 | 1.33804 | 0.00000 | 0.00000 | 124.89 | 1047430.41 |
1333 | 2011.11.28 05:15 | sell | 667 | 0.01 | 1.33346 | 0.00000 | 0.00000 | |
1334 | 2011.11.28 05:25 | close | 667 | 0.01 | 1.32918 | 0.00000 | 0.00000 | 651.84 | 1048082.25 |
1335 | 2011.11.29 06:12 | sell | 668 | 0.01 | 1.33453 | 0.00000 | 0.00000 | |
1336 | 2011.11.29 15:37 | close | 668 | 0.01 | 1.33166 | 0.00000 | 0.00000 | 437.12 | 1048519.37 |
1337 | 2011.12.05 09:23 | sell | 669 | 0.01 | 1.34346 | 0.00000 | 0.00000 | |
1338 | 2011.12.05 13:20 | close | 669 | 0.01 | 1.34302 | 0.00000 | 0.00000 | 67.01 | 1048586.38 |
1339 | 2011.12.06 08:34 | sell | 670 | 0.01 | 1.33849 | 0.00000 | 0.00000 | |
1340 | 2011.12.06 09:10 | close | 670 | 0.01 | 1.33672 | 0.00000 | 0.00000 | 269.57 | 1048855.95 |
1341 | 2011.12.06 12:27 | sell | 671 | 0.01 | 1.33905 | 0.00000 | 0.00000 | |
1342 | 2011.12.06 14:52 | close | 671 | 0.01 | 1.33960 | 0.00000 | 0.00000 | -83.77 | 1048772.18 |
1343 | 2011.12.06 17:01 | sell | 672 | 0.01 | 1.33908 | 0.00000 | 0.00000 | |
1344 | 2011.12.06 20:12 | close | 672 | 0.01 | 1.33901 | 0.00000 | 0.00000 | 10.66 | 1048782.84 |
1345 | 2011.12.07 17:46 | sell | 673 | 0.01 | 1.33857 | 0.00000 | 0.00000 | |
1346 | 2011.12.07 21:51 | close | 673 | 0.01 | 1.33922 | 0.00000 | 0.00000 | -98.99 | 1048683.85 |
1347 | 2011.12.08 09:07 | sell | 674 | 0.01 | 1.34131 | 0.00000 | 0.00000 | |
1348 | 2011.12.08 11:05 | close | 674 | 0.01 | 1.34015 | 0.00000 | 0.00000 | 176.67 | 1048860.52 |
1349 | 2011.12.08 15:34 | sell | 675 | 0.01 | 1.34437 | 0.00000 | 0.00000 | |
1350 | 2011.12.08 15:59 | close | 675 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 904.68 | 1049765.20 |
1351 | 2011.12.09 12:17 | sell | 676 | 0.01 | 1.33590 | 0.00000 | 0.00000 | |
1352 | 2011.12.09 15:35 | close | 676 | 0.01 | 1.33544 | 0.00000 | 0.00000 | 70.06 | 1049835.26 |
1353 | 2011.12.13 04:39 | sell | 677 | 0.01 | 1.31897 | 0.00000 | 0.00000 | |
1354 | 2011.12.13 07:30 | close | 677 | 0.01 | 1.31893 | 0.00000 | 0.00000 | 6.09 | 1049841.35 |
1355 | 2011.12.13 09:05 | sell | 678 | 0.01 | 1.32080 | 0.00000 | 0.00000 | |
1356 | 2011.12.13 09:29 | close | 678 | 0.01 | 1.31749 | 0.00000 | 0.00000 | 504.13 | 1050345.48 |
1357 | 2011.12.14 12:03 | sell | 679 | 0.01 | 1.30618 | 0.00000 | 0.00000 | |
1358 | 2011.12.14 12:31 | close | 679 | 0.01 | 1.30274 | 0.00000 | 0.00000 | 523.93 | 1050869.41 |
1359 | 2011.12.15 05:29 | sell | 680 | 0.01 | 1.29936 | 0.00000 | 0.00000 | |
1360 | 2011.12.15 07:44 | close | 680 | 0.01 | 1.29811 | 0.00000 | 0.00000 | 190.38 | 1051059.79 |
1361 | 2011.12.15 09:09 | sell | 681 | 0.01 | 1.30004 | 0.00000 | 0.00000 | |
1362 | 2011.12.15 11:42 | close | 681 | 0.01 | 1.29710 | 0.00000 | 0.00000 | 447.78 | 1051507.57 |
1363 | 2011.12.15 14:23 | sell | 682 | 0.01 | 1.30146 | 0.00000 | 0.00000 | |
1364 | 2011.12.15 17:46 | close | 682 | 0.01 | 1.29858 | 0.00000 | 0.00000 | 438.64 | 1051946.21 |
1365 | 2011.12.16 05:01 | sell | 683 | 0.01 | 1.30375 | 0.00000 | 0.00000 | |
1366 | 2011.12.16 19:00 | close | 683 | 0.01 | 1.30259 | 0.00000 | 0.00000 | 176.68 | 1052122.89 |
1367 | 2011.12.19 08:14 | sell | 684 | 0.01 | 1.30104 | 0.00000 | 0.00000 | |
1368 | 2011.12.19 13:10 | close | 684 | 0.01 | 1.30152 | 0.00000 | 0.00000 | -73.11 | 1052049.78 |
1369 | 2011.12.19 15:11 | sell | 685 | 0.01 | 1.30356 | 0.00000 | 0.00000 | |
1370 | 2011.12.19 16:15 | close | 685 | 0.01 | 1.30234 | 0.00000 | 0.00000 | 185.81 | 1052235.59 |
1371 | 2011.12.20 10:36 | sell | 686 | 0.01 | 1.30284 | 0.00000 | 0.00000 | |
1372 | 2011.12.21 13:05 | close | 686 | 0.01 | 1.30874 | 0.00000 | 0.00000 | -894.08 | 1051341.52 |
1373 | 2011.12.22 09:00 | sell | 687 | 0.01 | 1.30671 | 0.00000 | 0.00000 | |
1374 | 2011.12.22 12:34 | close | 687 | 0.01 | 1.30556 | 0.00000 | 0.00000 | 175.15 | 1051516.67 |
1375 | 2011.12.23 04:34 | sell | 688 | 0.01 | 1.30670 | 0.00000 | 0.00000 | |
1376 | 2011.12.23 15:15 | close | 688 | 0.01 | 1.30620 | 0.00000 | 0.00000 | 76.15 | 1051592.82 |
1377 | 2012.01.09 06:21 | sell | 689 | 0.01 | 1.26919 | 0.00000 | 0.00000 | |
1378 | 2012.01.09 15:03 | close | 689 | 0.01 | 1.27378 | 0.00000 | 0.00000 | -699.09 | 1050893.73 |
1379 | 2012.01.10 05:33 | sell | 690 | 0.01 | 1.27753 | 0.00000 | 0.00000 | |
1380 | 2012.01.10 10:10 | close | 690 | 0.01 | 1.27524 | 0.00000 | 0.00000 | 348.78 | 1051242.51 |
1381 | 2012.01.10 12:22 | sell | 691 | 0.01 | 1.28048 | 0.00000 | 0.00000 | |
1382 | 2012.01.10 19:30 | close | 691 | 0.01 | 1.27686 | 0.00000 | 0.00000 | 551.35 | 1051793.86 |
1383 | 2012.01.12 07:06 | sell | 692 | 0.01 | 1.27198 | 0.00000 | 0.00000 | |
1384 | 2012.01.12 08:28 | close | 692 | 0.01 | 1.27122 | 0.00000 | 0.00000 | 115.75 | 1051909.61 |
1385 | 2012.01.12 11:24 | sell | 693 | 0.01 | 1.27294 | 0.00000 | 0.00000 | |
1386 | 2012.01.13 12:25 | close | 693 | 0.01 | 1.28000 | 0.00000 | 0.00000 | -1070.78 | 1050838.83 |
1387 | 2012.01.16 08:58 | sell | 694 | 0.01 | 1.26553 | 0.00000 | 0.00000 | |
1388 | 2012.01.16 20:12 | close | 694 | 0.01 | 1.26689 | 0.00000 | 0.00000 | -207.14 | 1050631.69 |
1389 | 2012.01.17 04:00 | sell | 695 | 0.01 | 1.27141 | 0.00000 | 0.00000 | |
1390 | 2012.01.17 21:55 | close | 695 | 0.01 | 1.27214 | 0.00000 | 0.00000 | -111.18 | 1050520.51 |
1391 | 2012.02.16 16:12 | sell | 696 | 0.01 | 1.30171 | 0.00000 | 0.00000 | |
1392 | 2012.02.21 01:20 | close | 696 | 0.01 | 1.32124 | 0.00000 | 0.00000 | -2960.86 | 1047559.65 |
1393 | 2012.03.05 04:00 | sell | 697 | 0.01 | 1.32129 | 0.00000 | 0.00000 | |
1394 | 2012.03.05 04:14 | close | 697 | 0.01 | 1.32048 | 0.00000 | 0.00000 | 123.37 | 1047683.02 |
1395 | 2012.03.05 14:25 | sell | 698 | 0.01 | 1.31959 | 0.00000 | 0.00000 | |
1396 | 2012.03.05 23:24 | close | 698 | 0.01 | 1.32168 | 0.00000 | 0.00000 | -318.31 | 1047364.71 |
1397 | 2012.03.07 04:30 | sell | 699 | 0.01 | 1.31457 | 0.00000 | 0.00000 | |
1398 | 2012.03.07 05:58 | close | 699 | 0.01 | 1.31403 | 0.00000 | 0.00000 | 82.25 | 1047446.96 |
1399 | 2012.03.07 08:16 | sell | 700 | 0.01 | 1.31492 | 0.00000 | 0.00000 | |
1400 | 2012.03.07 08:52 | close | 700 | 0.01 | 1.31454 | 0.00000 | 0.00000 | 57.87 | 1047504.83 |
1401 | 2012.03.08 07:00 | sell | 701 | 0.01 | 1.31716 | 0.00000 | 0.00000 | |
1402 | 2012.03.09 08:20 | close | 701 | 0.01 | 1.32271 | 0.00000 | 0.00000 | -840.76 | 1046664.07 |
1403 | 2012.03.12 16:27 | sell | 702 | 0.01 | 1.31269 | 0.00000 | 0.00000 | |
1404 | 2012.03.13 11:15 | close | 702 | 0.01 | 1.31472 | 0.00000 | 0.00000 | -304.65 | 1046359.43 |
1405 | 2012.03.14 06:24 | sell | 703 | 0.01 | 1.30682 | 0.00000 | 0.00000 | |
1406 | 2012.03.14 08:06 | close | 703 | 0.01 | 1.30690 | 0.00000 | 0.00000 | -12.19 | 1046347.24 |
1407 | 2012.03.15 05:34 | sell | 704 | 0.01 | 1.30321 | 0.00000 | 0.00000 | |
1408 | 2012.03.15 08:19 | close | 704 | 0.01 | 1.30257 | 0.00000 | 0.00000 | 97.48 | 1046444.72 |
1409 | 2012.03.15 09:27 | sell | 705 | 0.01 | 1.30369 | 0.00000 | 0.00000 | |
1410 | 2012.03.15 15:26 | close | 705 | 0.01 | 1.30445 | 0.00000 | 0.00000 | -115.75 | 1046328.97 |
1411 | 2012.03.16 07:05 | sell | 706 | 0.01 | 1.30976 | 0.00000 | 0.00000 | |
1412 | 2012.03.16 11:34 | close | 706 | 0.01 | 1.30646 | 0.00000 | 0.00000 | 502.60 | 1046831.57 |
1413 | 2012.04.04 17:04 | sell | 707 | 0.01 | 1.31445 | 0.00000 | 0.00000 | |
1414 | 2012.04.05 06:34 | close | 707 | 0.01 | 1.31522 | 0.00000 | 0.00000 | -103.71 | 1046727.86 |
1415 | 2012.04.05 09:35 | sell | 708 | 0.01 | 1.31636 | 0.00000 | 0.00000 | |
1416 | 2012.04.05 09:54 | close | 708 | 0.01 | 1.31514 | 0.00000 | 0.00000 | 185.81 | 1046913.67 |
1417 | 2012.04.05 17:49 | sell | 709 | 0.01 | 1.30679 | 0.00000 | 0.00000 | |
1418 | 2012.04.06 03:23 | close | 709 | 0.01 | 1.30589 | 0.00000 | 0.00000 | 141.58 | 1047055.25 |
1419 | 2012.04.06 04:24 | sell | 710 | 0.01 | 1.30676 | 0.00000 | 0.00000 | |
1420 | 2012.04.06 07:08 | close | 710 | 0.01 | 1.30681 | 0.00000 | 0.00000 | -7.62 | 1047047.63 |
1421 | 2012.04.06 08:55 | sell | 711 | 0.01 | 1.30749 | 0.00000 | 0.00000 | |
1422 | 2012.04.06 09:49 | close | 711 | 0.01 | 1.30734 | 0.00000 | 0.00000 | 22.84 | 1047070.47 |
1423 | 2012.04.06 12:27 | sell | 712 | 0.01 | 1.30704 | 0.00000 | 0.00000 | |
1424 | 2012.04.06 12:43 | close | 712 | 0.01 | 1.30661 | 0.00000 | 0.00000 | 65.49 | 1047135.96 |
1425 | 2012.04.09 07:45 | sell | 713 | 0.01 | 1.30692 | 0.00000 | 0.00000 | |
1426 | 2012.04.09 10:01 | close | 713 | 0.01 | 1.30607 | 0.00000 | 0.00000 | 129.45 | 1047265.41 |
1427 | 2012.04.09 13:01 | sell | 714 | 0.01 | 1.30786 | 0.00000 | 0.00000 | |
1428 | 2012.04.09 13:13 | close | 714 | 0.01 | 1.30725 | 0.00000 | 0.00000 | 92.90 | 1047358.31 |
1429 | 2012.04.09 17:27 | sell | 715 | 0.01 | 1.30747 | 0.00000 | 0.00000 | |
1430 | 2012.04.10 10:00 | close | 715 | 0.01 | 1.30914 | 0.00000 | 0.00000 | -249.81 | 1047108.50 |
1431 | 2012.04.10 15:30 | sell | 716 | 0.01 | 1.31234 | 0.00000 | 0.00000 | |
1432 | 2012.04.10 16:30 | close | 716 | 0.01 | 1.30904 | 0.00000 | 0.00000 | 502.59 | 1047611.09 |
1433 | 2012.04.11 04:43 | sell | 717 | 0.01 | 1.30819 | 0.00000 | 0.00000 | |
1434 | 2012.04.11 20:20 | close | 717 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -385.31 | 1047225.78 |
1435 | 2012.04.16 13:01 | sell | 718 | 0.01 | 1.30350 | 0.00000 | 0.00000 | |
1436 | 2012.04.16 14:01 | close | 718 | 0.01 | 1.30235 | 0.00000 | 0.00000 | 175.14 | 1047400.92 |
1437 | 2012.04.16 16:34 | sell | 719 | 0.01 | 1.30625 | 0.00000 | 0.00000 | |
1438 | 2012.04.16 17:02 | close | 719 | 0.01 | 1.30355 | 0.00000 | 0.00000 | 411.20 | 1047812.12 |
1439 | 2012.04.18 17:36 | sell | 720 | 0.01 | 1.31076 | 0.00000 | 0.00000 | |
1440 | 2012.04.18 20:40 | close | 720 | 0.01 | 1.31087 | 0.00000 | 0.00000 | -16.75 | 1047795.37 |
1441 | 2012.04.19 16:46 | sell | 721 | 0.01 | 1.31165 | 0.00000 | 0.00000 | |
1442 | 2012.04.23 09:25 | close | 721 | 0.01 | 1.31778 | 0.00000 | 0.00000 | -924.55 | 1046870.83 |
1443 | 2012.05.03 09:10 | sell | 722 | 0.01 | 1.31483 | 0.00000 | 0.00000 | |
1444 | 2012.05.03 09:50 | close | 722 | 0.01 | 1.31379 | 0.00000 | 0.00000 | 158.39 | 1047029.22 |
1445 | 2012.05.04 04:37 | sell | 723 | 0.01 | 1.31559 | 0.00000 | 0.00000 | |
1446 | 2012.05.04 07:35 | close | 723 | 0.01 | 1.31544 | 0.00000 | 0.00000 | 22.85 | 1047052.07 |
1447 | 2012.05.07 08:35 | sell | 724 | 0.01 | 1.29840 | 0.00000 | 0.00000 | |
1448 | 2012.05.07 10:17 | close | 724 | 0.01 | 1.29932 | 0.00000 | 0.00000 | -140.12 | 1046911.95 |
1449 | 2012.05.07 13:45 | sell | 725 | 0.01 | 1.30436 | 0.00000 | 0.00000 | |
1450 | 2012.05.07 14:07 | close | 725 | 0.01 | 1.30255 | 0.00000 | 0.00000 | 275.66 | 1047187.61 |
1451 | 2012.05.07 15:00 | sell | 726 | 0.01 | 1.30398 | 0.00000 | 0.00000 | |
1452 | 2012.05.08 03:51 | close | 726 | 0.01 | 1.30445 | 0.00000 | 0.00000 | -67.06 | 1047120.55 |
1453 | 2012.05.08 08:27 | sell | 727 | 0.01 | 1.30339 | 0.00000 | 0.00000 | |
1454 | 2012.05.08 09:17 | close | 727 | 0.01 | 1.30270 | 0.00000 | 0.00000 | 105.09 | 1047225.64 |
1455 | 2012.05.09 09:01 | sell | 728 | 0.01 | 1.29825 | 0.00000 | 0.00000 | |
1456 | 2012.05.09 10:01 | close | 728 | 0.01 | 1.29735 | 0.00000 | 0.00000 | 137.07 | 1047362.71 |
1457 | 2012.05.10 04:31 | sell | 729 | 0.01 | 1.29487 | 0.00000 | 0.00000 | |
1458 | 2012.05.10 05:44 | close | 729 | 0.01 | 1.29433 | 0.00000 | 0.00000 | 82.24 | 1047444.95 |
1459 | 2012.05.10 09:04 | sell | 730 | 0.01 | 1.29515 | 0.00000 | 0.00000 | |
1460 | 2012.05.10 11:07 | close | 730 | 0.01 | 1.29505 | 0.00000 | 0.00000 | 15.23 | 1047460.18 |
1461 | 2012.05.10 16:16 | sell | 731 | 0.01 | 1.29731 | 0.00000 | 0.00000 | |
1462 | 2012.05.10 18:05 | close | 731 | 0.01 | 1.29514 | 0.00000 | 0.00000 | 330.49 | 1047790.67 |
1463 | 2012.05.11 13:16 | sell | 732 | 0.01 | 1.29548 | 0.00000 | 0.00000 | |
1464 | 2012.05.11 14:00 | close | 732 | 0.01 | 1.29342 | 0.00000 | 0.00000 | 313.73 | 1048104.40 |
1465 | 2012.05.11 14:58 | sell | 733 | 0.01 | 1.29456 | 0.00000 | 0.00000 | |
1466 | 2012.05.11 15:28 | close | 733 | 0.01 | 1.29345 | 0.00000 | 0.00000 | 169.05 | 1048273.45 |
1467 | 2012.05.11 17:34 | sell | 734 | 0.01 | 1.29565 | 0.00000 | 0.00000 | |
1468 | 2012.05.11 18:17 | close | 734 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 328.96 | 1048602.41 |
1469 | 2012.05.14 08:23 | sell | 735 | 0.01 | 1.28936 | 0.00000 | 0.00000 | |
1470 | 2012.05.14 11:20 | close | 735 | 0.01 | 1.28676 | 0.00000 | 0.00000 | 395.98 | 1048998.39 |
1471 | 2012.05.15 09:49 | sell | 736 | 0.01 | 1.28565 | 0.00000 | 0.00000 | |
1472 | 2012.05.15 11:15 | close | 736 | 0.01 | 1.28534 | 0.00000 | 0.00000 | 47.21 | 1049045.60 |
1473 | 2012.05.16 14:25 | sell | 737 | 0.01 | 1.27280 | 0.00000 | 0.00000 | |
1474 | 2012.05.16 16:39 | close | 737 | 0.01 | 1.27256 | 0.00000 | 0.00000 | 36.55 | 1049082.15 |
1475 | 2012.05.17 04:15 | sell | 738 | 0.01 | 1.27486 | 0.00000 | 0.00000 | |
1476 | 2012.05.17 05:01 | close | 738 | 0.01 | 1.27377 | 0.00000 | 0.00000 | 166.00 | 1049248.15 |
1477 | 2012.05.17 15:56 | sell | 739 | 0.01 | 1.27056 | 0.00000 | 0.00000 | |
1478 | 2012.05.17 16:40 | close | 739 | 0.01 | 1.26982 | 0.00000 | 0.00000 | 112.70 | 1049360.85 |
1479 | 2012.05.18 11:24 | sell | 740 | 0.01 | 1.26923 | 0.00000 | 0.00000 | |
1480 | 2012.05.21 15:23 | close | 740 | 0.01 | 1.27442 | 0.00000 | 0.00000 | -785.90 | 1048574.95 |
1481 | 2012.05.23 05:39 | sell | 741 | 0.01 | 1.26795 | 0.00000 | 0.00000 | |
1482 | 2012.05.23 08:28 | close | 741 | 0.01 | 1.26690 | 0.00000 | 0.00000 | 159.91 | 1048734.86 |
1483 | 2012.05.23 14:57 | sell | 742 | 0.01 | 1.26667 | 0.00000 | 0.00000 | |
1484 | 2012.05.23 16:45 | close | 742 | 0.01 | 1.26587 | 0.00000 | 0.00000 | 121.84 | 1048856.70 |
1485 | 2012.05.24 09:56 | sell | 743 | 0.01 | 1.25902 | 0.00000 | 0.00000 | |
1486 | 2012.05.24 10:29 | close | 743 | 0.01 | 1.25542 | 0.00000 | 0.00000 | 548.27 | 1049404.97 |
1487 | 2012.05.24 12:02 | sell | 744 | 0.01 | 1.25618 | 0.00000 | 0.00000 | |
1488 | 2012.05.24 14:53 | close | 744 | 0.01 | 1.25654 | 0.00000 | 0.00000 | -54.83 | 1049350.14 |
1489 | 2012.05.25 09:44 | sell | 745 | 0.01 | 1.25493 | 0.00000 | 0.00000 | |
1490 | 2012.05.25 15:03 | close | 745 | 0.01 | 1.25619 | 0.00000 | 0.00000 | -191.89 | 1049158.25 |
1491 | 2012.05.28 04:16 | sell | 746 | 0.01 | 1.25728 | 0.00000 | 0.00000 | |
1492 | 2012.05.28 15:05 | close | 746 | 0.01 | 1.25663 | 0.00000 | 0.00000 | 98.99 | 1049257.24 |
1493 | 2012.05.29 05:49 | sell | 747 | 0.01 | 1.25298 | 0.00000 | 0.00000 | |
1494 | 2012.05.29 07:43 | close | 747 | 0.01 | 1.25307 | 0.00000 | 0.00000 | -13.70 | 1049243.54 |
1495 | 2012.05.29 08:27 | sell | 748 | 0.01 | 1.25417 | 0.00000 | 0.00000 | |
1496 | 2012.05.29 09:03 | close | 748 | 0.01 | 1.25276 | 0.00000 | 0.00000 | 214.74 | 1049458.28 |
1497 | 2012.05.30 08:03 | sell | 749 | 0.01 | 1.24709 | 0.00000 | 0.00000 | |
1498 | 2012.05.30 08:24 | close | 749 | 0.01 | 1.24666 | 0.00000 | 0.00000 | 65.49 | 1049523.77 |
1499 | 2012.05.30 14:46 | sell | 750 | 0.01 | 1.24636 | 0.00000 | 0.00000 | |
1500 | 2012.05.30 15:10 | close | 750 | 0.01 | 1.24417 | 0.00000 | 0.00000 | 333.53 | 1049857.30 |
1501 | 2012.05.31 07:25 | sell | 751 | 0.01 | 1.23769 | 0.00000 | 0.00000 | |
1502 | 2012.05.31 09:15 | close | 751 | 0.01 | 1.23869 | 0.00000 | 0.00000 | -152.30 | 1049705.00 |
1503 | 2012.05.31 10:18 | sell | 752 | 0.01 | 1.24117 | 0.00000 | 0.00000 | |
1504 | 2012.05.31 13:12 | close | 752 | 0.01 | 1.24128 | 0.00000 | 0.00000 | -16.75 | 1049688.25 |
1505 | 2012.06.01 05:41 | sell | 753 | 0.01 | 1.23492 | 0.00000 | 0.00000 | |
1506 | 2012.06.01 09:15 | close | 753 | 0.01 | 1.23530 | 0.00000 | 0.00000 | -57.87 | 1049630.38 |
1507 | 2012.06.04 06:39 | sell | 754 | 0.01 | 1.24075 | 0.00000 | 0.00000 | |
1508 | 2012.06.05 10:25 | close | 754 | 0.01 | 1.24657 | 0.00000 | 0.00000 | -881.85 | 1048748.53 |
1509 | 2012.06.05 16:05 | sell | 755 | 0.01 | 1.24497 | 0.00000 | 0.00000 | |
1510 | 2012.06.05 18:42 | close | 755 | 0.01 | 1.24463 | 0.00000 | 0.00000 | 51.78 | 1048800.31 |
1511 | 2012.06.08 15:08 | sell | 756 | 0.01 | 1.24740 | 0.00000 | 0.00000 | |
1512 | 2012.06.08 15:24 | close | 756 | 0.01 | 1.24581 | 0.00000 | 0.00000 | 242.15 | 1049042.46 |
1513 | 2012.06.12 04:39 | sell | 757 | 0.01 | 1.24872 | 0.00000 | 0.00000 | |
1514 | 2012.06.12 05:45 | close | 757 | 0.01 | 1.24828 | 0.00000 | 0.00000 | 67.01 | 1049109.47 |
1515 | 2012.06.12 07:10 | sell | 758 | 0.01 | 1.25027 | 0.00000 | 0.00000 | |
1516 | 2012.06.12 08:18 | close | 758 | 0.01 | 1.24909 | 0.00000 | 0.00000 | 179.71 | 1049289.18 |
1517 | 2012.06.12 13:16 | sell | 759 | 0.01 | 1.25241 | 0.00000 | 0.00000 | |
1518 | 2012.06.12 14:00 | close | 759 | 0.01 | 1.25060 | 0.00000 | 0.00000 | 275.66 | 1049564.84 |
1519 | 2012.06.13 08:13 | sell | 760 | 0.01 | 1.24958 | 0.00000 | 0.00000 | |
1520 | 2012.06.13 09:01 | close | 760 | 0.01 | 1.24885 | 0.00000 | 0.00000 | 111.18 | 1049676.02 |
1521 | 2012.06.22 08:41 | sell | 761 | 0.01 | 1.25586 | 0.00000 | 0.00000 | |
1522 | 2012.06.22 09:08 | close | 761 | 0.01 | 1.25554 | 0.00000 | 0.00000 | 48.74 | 1049724.76 |
1523 | 2012.06.22 13:31 | sell | 762 | 0.01 | 1.25570 | 0.00000 | 0.00000 | |
1524 | 2012.06.22 14:30 | close | 762 | 0.01 | 1.25386 | 0.00000 | 0.00000 | 280.23 | 1050004.99 |
1525 | 2012.06.25 15:28 | sell | 763 | 0.01 | 1.24982 | 0.00000 | 0.00000 | |
1526 | 2012.06.25 16:42 | close | 763 | 0.01 | 1.24812 | 0.00000 | 0.00000 | 258.91 | 1050263.90 |
1527 | 2012.06.26 04:23 | sell | 764 | 0.01 | 1.25214 | 0.00000 | 0.00000 | |
1528 | 2012.06.26 06:05 | close | 764 | 0.01 | 1.25144 | 0.00000 | 0.00000 | 106.61 | 1050370.51 |
1529 | 2012.06.26 17:08 | sell | 765 | 0.01 | 1.24993 | 0.00000 | 0.00000 | |
1530 | 2012.06.26 17:31 | close | 765 | 0.01 | 1.24728 | 0.00000 | 0.00000 | 403.59 | 1050774.10 |
1531 | 2012.06.27 05:36 | sell | 766 | 0.01 | 1.24985 | 0.00000 | 0.00000 | |
1532 | 2012.06.27 06:55 | close | 766 | 0.01 | 1.24985 | 0.00000 | 0.00000 | 0.00 | 1050774.10 |
1533 | 2012.06.27 08:09 | sell | 767 | 0.01 | 1.25048 | 0.00000 | 0.00000 | |
1534 | 2012.06.27 09:10 | close | 767 | 0.01 | 1.24946 | 0.00000 | 0.00000 | 155.34 | 1050929.44 |
1535 | 2012.06.28 06:17 | sell | 768 | 0.01 | 1.24963 | 0.00000 | 0.00000 | |
1536 | 2012.06.28 10:46 | close | 768 | 0.01 | 1.24850 | 0.00000 | 0.00000 | 172.10 | 1051101.54 |
1537 | 2012.07.06 04:44 | sell | 769 | 0.01 | 1.23892 | 0.00000 | 0.00000 | |
1538 | 2012.07.06 05:00 | close | 769 | 0.01 | 1.23766 | 0.00000 | 0.00000 | 191.89 | 1051293.43 |
1539 | 2012.07.09 04:51 | sell | 770 | 0.01 | 1.22874 | 0.00000 | 0.00000 | |
1540 | 2012.07.09 06:10 | close | 770 | 0.01 | 1.22896 | 0.00000 | 0.00000 | -33.50 | 1051259.93 |
1541 | 2012.07.10 08:32 | sell | 771 | 0.01 | 1.22918 | 0.00000 | 0.00000 | |
1542 | 2012.07.10 15:01 | close | 771 | 0.01 | 1.22984 | 0.00000 | 0.00000 | -100.51 | 1051159.42 |
1543 | 2012.07.11 04:51 | sell | 772 | 0.01 | 1.22580 | 0.00000 | 0.00000 | |
1544 | 2012.07.11 06:28 | close | 772 | 0.01 | 1.22596 | 0.00000 | 0.00000 | -24.37 | 1051135.05 |
1545 | 2012.07.11 08:21 | sell | 773 | 0.01 | 1.22607 | 0.00000 | 0.00000 | |
1546 | 2012.07.11 11:16 | close | 773 | 0.01 | 1.22587 | 0.00000 | 0.00000 | 30.46 | 1051165.51 |
1547 | 2012.07.11 13:50 | sell | 774 | 0.01 | 1.22887 | 0.00000 | 0.00000 | |
1548 | 2012.07.11 15:01 | close | 774 | 0.01 | 1.22668 | 0.00000 | 0.00000 | 333.53 | 1051499.04 |
1549 | 2012.07.13 05:02 | sell | 775 | 0.01 | 1.22157 | 0.00000 | 0.00000 | |
1550 | 2012.07.13 08:49 | close | 775 | 0.01 | 1.22038 | 0.00000 | 0.00000 | 181.24 | 1051680.28 |
1551 | 2012.07.13 11:50 | sell | 776 | 0.01 | 1.22088 | 0.00000 | 0.00000 | |
1552 | 2012.07.13 14:02 | close | 776 | 0.01 | 1.21979 | 0.00000 | 0.00000 | 166.00 | 1051846.28 |
1553 | 2012.07.16 05:40 | sell | 777 | 0.01 | 1.22404 | 0.00000 | 0.00000 | |
1554 | 2012.07.16 11:47 | close | 777 | 0.01 | 1.22140 | 0.00000 | 0.00000 | 402.06 | 1052248.34 |
1555 | 2012.07.18 16:23 | sell | 778 | 0.01 | 1.22393 | 0.00000 | 0.00000 | |
1556 | 2012.07.18 20:56 | close | 778 | 0.01 | 1.22635 | 0.00000 | 0.00000 | -368.56 | 1051879.78 |
1557 | 2012.07.20 06:41 | sell | 779 | 0.01 | 1.22700 | 0.00000 | 0.00000 | |
1558 | 2012.07.20 07:37 | close | 779 | 0.01 | 1.22598 | 0.00000 | 0.00000 | 155.35 | 1052035.13 |
1559 | 2012.07.23 12:40 | sell | 780 | 0.01 | 1.21134 | 0.00000 | 0.00000 | |
1560 | 2012.07.23 14:54 | close | 780 | 0.01 | 1.21108 | 0.00000 | 0.00000 | 39.60 | 1052074.73 |
1561 | 2012.07.23 17:45 | sell | 781 | 0.01 | 1.21114 | 0.00000 | 0.00000 | |
1562 | 2012.07.23 23:53 | close | 781 | 0.01 | 1.21333 | 0.00000 | 0.00000 | -333.53 | 1051741.20 |
1563 | 2012.07.24 11:21 | sell | 782 | 0.01 | 1.21175 | 0.00000 | 0.00000 | |
1564 | 2012.07.24 12:27 | close | 782 | 0.01 | 1.20964 | 0.00000 | 0.00000 | 321.35 | 1052062.55 |
1565 | 2012.07.24 16:27 | sell | 783 | 0.01 | 1.21119 | 0.00000 | 0.00000 | |
1566 | 2012.07.24 17:16 | close | 783 | 0.01 | 1.20900 | 0.00000 | 0.00000 | 333.53 | 1052396.08 |
1567 | 2012.07.25 06:34 | sell | 784 | 0.01 | 1.20766 | 0.00000 | 0.00000 | |
1568 | 2012.07.25 08:14 | close | 784 | 0.01 | 1.20720 | 0.00000 | 0.00000 | 70.05 | 1052466.13 |
1569 | 2012.07.25 11:17 | sell | 785 | 0.01 | 1.21142 | 0.00000 | 0.00000 | |
1570 | 2012.07.26 11:15 | close | 785 | 0.01 | 1.21281 | 0.00000 | 0.00000 | -198.14 | 1052268.00 |
1571 | 2012.07.26 15:28 | sell | 786 | 0.01 | 1.22752 | 0.00000 | 0.00000 | |
1572 | 2012.07.30 05:00 | close | 786 | 0.01 | 1.22860 | 0.00000 | 0.00000 | -155.44 | 1052112.56 |
1573 | 2012.08.02 05:09 | sell | 787 | 0.01 | 1.22375 | 0.00000 | 0.00000 | |
1574 | 2012.08.02 08:07 | close | 787 | 0.01 | 1.22476 | 0.00000 | 0.00000 | -153.81 | 1051958.75 |
1575 | 2012.08.02 10:29 | sell | 788 | 0.01 | 1.22605 | 0.00000 | 0.00000 | |
1576 | 2012.08.02 14:12 | close | 788 | 0.01 | 1.22619 | 0.00000 | 0.00000 | -21.33 | 1051937.42 |
1577 | 2012.08.03 08:15 | sell | 789 | 0.01 | 1.21783 | 0.00000 | 0.00000 | |
1578 | 2012.08.03 09:08 | close | 789 | 0.01 | 1.21823 | 0.00000 | 0.00000 | -60.92 | 1051876.50 |
1579 | 2012.08.03 11:02 | sell | 790 | 0.01 | 1.22128 | 0.00000 | 0.00000 | |
1580 | 2012.08.03 11:43 | close | 790 | 0.01 | 1.22069 | 0.00000 | 0.00000 | 89.86 | 1051966.36 |
1581 | 2012.08.03 13:30 | sell | 791 | 0.01 | 1.22592 | 0.00000 | 0.00000 | |
1582 | 2012.08.07 09:15 | close | 791 | 0.01 | 1.23775 | 0.00000 | 0.00000 | -1792.61 | 1050173.75 |
1583 | 2012.08.13 05:17 | sell | 792 | 0.01 | 1.22940 | 0.00000 | 0.00000 | |
1584 | 2012.08.13 06:52 | close | 792 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 22.84 | 1050196.59 |
1585 | 2012.08.16 15:27 | sell | 793 | 0.01 | 1.22905 | 0.00000 | 0.00000 | |
1586 | 2012.08.17 15:05 | close | 793 | 0.01 | 1.23415 | 0.00000 | 0.00000 | -772.19 | 1049424.41 |
1587 | 2012.09.27 15:53 | sell | 794 | 0.01 | 1.28906 | 0.00000 | 0.00000 | |
1588 | 2012.09.27 17:32 | close | 794 | 0.01 | 1.28545 | 0.00000 | 0.00000 | 549.80 | 1049974.21 |
1589 | 2012.10.01 09:20 | sell | 795 | 0.01 | 1.28398 | 0.00000 | 0.00000 | |
1590 | 2012.10.02 10:05 | close | 795 | 0.01 | 1.28889 | 0.00000 | 0.00000 | -743.27 | 1049230.94 |
1591 | 2012.10.10 17:27 | sell | 796 | 0.01 | 1.29090 | 0.00000 | 0.00000 | |
1592 | 2012.10.10 23:45 | close | 796 | 0.01 | 1.28884 | 0.00000 | 0.00000 | 313.74 | 1049544.68 |
1593 | 2012.10.11 05:54 | sell | 797 | 0.01 | 1.28542 | 0.00000 | 0.00000 | |
1594 | 2012.10.11 09:00 | close | 797 | 0.01 | 1.28601 | 0.00000 | 0.00000 | -89.86 | 1049454.82 |
1595 | 2012.10.11 11:10 | sell | 798 | 0.01 | 1.28775 | 0.00000 | 0.00000 | |
1596 | 2012.10.15 02:45 | close | 798 | 0.01 | 1.29444 | 0.00000 | 0.00000 | -1009.84 | 1048444.98 |
1597 | 2012.10.24 15:20 | sell | 799 | 0.01 | 1.29550 | 0.00000 | 0.00000 | |
1598 | 2012.10.24 18:42 | close | 799 | 0.01 | 1.29515 | 0.00000 | 0.00000 | 53.30 | 1048498.28 |
1599 | 2012.10.25 05:11 | sell | 800 | 0.01 | 1.29814 | 0.00000 | 0.00000 | |
1600 | 2012.10.25 07:00 | close | 800 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 141.64 | 1048639.92 |
1601 | 2012.10.25 08:08 | sell | 801 | 0.01 | 1.29852 | 0.00000 | 0.00000 | |
1602 | 2012.10.25 15:35 | close | 801 | 0.01 | 1.29850 | 0.00000 | 0.00000 | 3.05 | 1048642.97 |
1603 | 2012.10.26 05:00 | sell | 802 | 0.01 | 1.29541 | 0.00000 | 0.00000 | |
1604 | 2012.10.26 06:31 | close | 802 | 0.01 | 1.29457 | 0.00000 | 0.00000 | 127.93 | 1048770.90 |
1605 | 2012.10.26 08:26 | sell | 803 | 0.01 | 1.29402 | 0.00000 | 0.00000 | |
1606 | 2012.10.26 09:13 | close | 803 | 0.01 | 1.29214 | 0.00000 | 0.00000 | 286.33 | 1049057.23 |
1607 | 2012.10.26 12:11 | sell | 804 | 0.01 | 1.29499 | 0.00000 | 0.00000 | |
1608 | 2012.10.26 13:00 | close | 804 | 0.01 | 1.29312 | 0.00000 | 0.00000 | 284.80 | 1049342.03 |
1609 | 2012.10.26 17:16 | sell | 805 | 0.01 | 1.29519 | 0.00000 | 0.00000 | |
1610 | 2012.10.26 19:21 | close | 805 | 0.01 | 1.29259 | 0.00000 | 0.00000 | 395.98 | 1049738.01 |
1611 | 2012.10.29 12:49 | sell | 806 | 0.01 | 1.29147 | 0.00000 | 0.00000 | |
1612 | 2012.10.29 14:23 | close | 806 | 0.01 | 1.28963 | 0.00000 | 0.00000 | 280.23 | 1050018.24 |
1613 | 2012.10.29 16:09 | sell | 807 | 0.01 | 1.29031 | 0.00000 | 0.00000 | |
1614 | 2012.10.29 19:01 | close | 807 | 0.01 | 1.29029 | 0.00000 | 0.00000 | 3.04 | 1050021.28 |
1615 | 2012.10.30 04:12 | sell | 808 | 0.01 | 1.29176 | 0.00000 | 0.00000 | |
1616 | 2012.10.30 06:20 | close | 808 | 0.01 | 1.29105 | 0.00000 | 0.00000 | 108.13 | 1050129.41 |
1617 | 2012.10.30 10:08 | sell | 809 | 0.01 | 1.29305 | 0.00000 | 0.00000 | |
1618 | 2012.10.31 18:51 | close | 809 | 0.01 | 1.29660 | 0.00000 | 0.00000 | -536.14 | 1049593.27 |
1619 | 2012.11.01 14:30 | sell | 810 | 0.01 | 1.29609 | 0.00000 | 0.00000 | |
1620 | 2012.11.01 18:15 | close | 810 | 0.01 | 1.29538 | 0.00000 | 0.00000 | 108.14 | 1049701.41 |
1621 | 2012.11.02 07:28 | sell | 811 | 0.01 | 1.29362 | 0.00000 | 0.00000 | |
1622 | 2012.11.02 08:25 | close | 811 | 0.01 | 1.29299 | 0.00000 | 0.00000 | 95.95 | 1049797.36 |
1623 | 2012.11.05 08:13 | sell | 812 | 0.01 | 1.28332 | 0.00000 | 0.00000 | |
1624 | 2012.11.05 08:33 | close | 812 | 0.01 | 1.28303 | 0.00000 | 0.00000 | 44.17 | 1049841.53 |
1625 | 2012.11.05 17:04 | sell | 813 | 0.01 | 1.27890 | 0.00000 | 0.00000 | |
1626 | 2012.11.06 03:08 | close | 813 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 7.57 | 1049849.10 |
1627 | 2012.11.06 15:25 | sell | 814 | 0.01 | 1.28053 | 0.00000 | 0.00000 | |
1628 | 2012.11.07 01:40 | close | 814 | 0.01 | 1.28086 | 0.00000 | 0.00000 | -45.74 | 1049803.37 |
1629 | 2012.11.07 06:04 | sell | 815 | 0.01 | 1.28456 | 0.00000 | 0.00000 | |
1630 | 2012.11.07 13:20 | close | 815 | 0.01 | 1.28200 | 0.00000 | 0.00000 | 389.89 | 1050193.26 |
1631 | 2012.11.08 08:14 | sell | 816 | 0.01 | 1.27584 | 0.00000 | 0.00000 | |
1632 | 2012.11.08 09:27 | close | 816 | 0.01 | 1.27545 | 0.00000 | 0.00000 | 59.39 | 1050252.65 |
1633 | 2012.11.09 04:38 | sell | 817 | 0.01 | 1.27545 | 0.00000 | 0.00000 | |
1634 | 2012.11.09 10:12 | close | 817 | 0.01 | 1.27463 | 0.00000 | 0.00000 | 124.89 | 1050377.54 |
1635 | 2012.11.09 17:02 | sell | 818 | 0.01 | 1.27199 | 0.00000 | 0.00000 | |
1636 | 2012.11.09 20:13 | close | 818 | 0.01 | 1.27162 | 0.00000 | 0.00000 | 56.35 | 1050433.89 |
1637 | 2012.11.12 06:26 | sell | 819 | 0.01 | 1.27301 | 0.00000 | 0.00000 | |
1638 | 2012.11.12 08:23 | close | 819 | 0.01 | 1.27269 | 0.00000 | 0.00000 | 48.73 | 1050482.62 |
1639 | 2012.11.12 15:15 | sell | 820 | 0.01 | 1.27311 | 0.00000 | 0.00000 | |
1640 | 2012.11.12 17:59 | close | 820 | 0.01 | 1.27142 | 0.00000 | 0.00000 | 257.38 | 1050740.00 |
1641 | 2012.11.13 13:31 | sell | 821 | 0.01 | 1.26868 | 0.00000 | 0.00000 | |
1642 | 2012.11.13 15:28 | close | 821 | 0.01 | 1.26918 | 0.00000 | 0.00000 | -76.15 | 1050663.85 |
1643 | 2012.11.13 17:11 | sell | 822 | 0.01 | 1.27033 | 0.00000 | 0.00000 | |
1644 | 2012.11.13 22:14 | close | 822 | 0.01 | 1.27023 | 0.00000 | 0.00000 | 15.23 | 1050679.08 |
1645 | 2012.11.14 04:14 | sell | 823 | 0.01 | 1.27162 | 0.00000 | 0.00000 | |
1646 | 2012.11.15 02:05 | close | 823 | 0.01 | 1.27263 | 0.00000 | 0.00000 | -140.26 | 1050538.82 |
1647 | 2012.11.15 04:27 | sell | 824 | 0.01 | 1.27360 | 0.00000 | 0.00000 | |
1648 | 2012.11.16 08:40 | close | 824 | 0.01 | 1.27599 | 0.00000 | 0.00000 | -359.48 | 1050179.34 |
1649 | 2012.11.21 11:23 | sell | 825 | 0.01 | 1.27903 | 0.00000 | 0.00000 | |
1650 | 2012.11.27 11:25 | close | 825 | 0.01 | 1.29691 | 0.00000 | 0.00000 | -2695.98 | 1047483.36 |
1651 | 2012.12.10 07:22 | sell | 826 | 0.01 | 1.29003 | 0.00000 | 0.00000 | |
1652 | 2012.12.10 09:18 | close | 826 | 0.01 | 1.29031 | 0.00000 | 0.00000 | -42.64 | 1047440.72 |
1653 | 2012.12.10 13:07 | sell | 827 | 0.01 | 1.29130 | 0.00000 | 0.00000 | |
1654 | 2012.12.10 17:21 | close | 827 | 0.01 | 1.29254 | 0.00000 | 0.00000 | -188.85 | 1047251.87 |
1655 | 2013.01.09 08:11 | sell | 828 | 0.01 | 1.30925 | 0.00000 | 0.00000 | |
1656 | 2013.01.09 09:41 | close | 828 | 0.01 | 1.30777 | 0.00000 | 0.00000 | 225.40 | 1047477.27 |
1657 | 2013.01.10 06:35 | sell | 829 | 0.01 | 1.30510 | 0.00000 | 0.00000 | |
1658 | 2013.01.10 06:58 | close | 829 | 0.01 | 1.30443 | 0.00000 | 0.00000 | 102.04 | 1047579.31 |
1659 | 2013.01.10 09:38 | sell | 830 | 0.01 | 1.30720 | 0.00000 | 0.00000 | |
1660 | 2013.01.15 07:44 | close | 830 | 0.01 | 1.33530 | 0.00000 | 0.00000 | -4266.07 | 1043313.25 |
1661 | 2013.02.08 04:40 | sell | 831 | 0.01 | 1.34144 | 0.00000 | 0.00000 | |
1662 | 2013.02.08 07:18 | close | 831 | 0.01 | 1.34082 | 0.00000 | 0.00000 | 94.43 | 1043407.68 |
1663 | 2013.02.11 11:51 | sell | 832 | 0.01 | 1.33978 | 0.00000 | 0.00000 | |
1664 | 2013.02.11 15:15 | close | 832 | 0.01 | 1.33916 | 0.00000 | 0.00000 | 94.42 | 1043502.10 |
1665 | 2013.02.12 17:42 | sell | 833 | 0.01 | 1.34548 | 0.00000 | 0.00000 | |
1666 | 2013.02.13 17:35 | close | 833 | 0.01 | 1.34474 | 0.00000 | 0.00000 | 117.22 | 1043619.32 |
1667 | 2013.02.15 17:28 | sell | 834 | 0.01 | 1.33730 | 0.00000 | 0.00000 | |
1668 | 2013.02.18 01:54 | close | 834 | 0.01 | 1.33426 | 0.00000 | 0.00000 | 467.51 | 1044086.83 |
1669 | 2013.02.18 07:50 | sell | 835 | 0.01 | 1.33413 | 0.00000 | 0.00000 | |
1670 | 2013.02.18 09:11 | close | 835 | 0.01 | 1.33380 | 0.00000 | 0.00000 | 50.26 | 1044137.09 |
1671 | 2013.02.18 11:22 | sell | 836 | 0.01 | 1.33497 | 0.00000 | 0.00000 | |
1672 | 2013.02.18 13:08 | close | 836 | 0.01 | 1.33433 | 0.00000 | 0.00000 | 97.47 | 1044234.56 |
1673 | 2013.02.18 16:02 | sell | 837 | 0.01 | 1.33629 | 0.00000 | 0.00000 | |
1674 | 2013.02.18 16:40 | close | 837 | 0.01 | 1.33465 | 0.00000 | 0.00000 | 249.76 | 1044484.32 |
1675 | 2013.02.19 06:12 | sell | 838 | 0.01 | 1.33500 | 0.00000 | 0.00000 | |
1676 | 2013.02.19 08:05 | close | 838 | 0.01 | 1.33499 | 0.00000 | 0.00000 | 1.52 | 1044485.84 |
1677 | 2013.02.19 16:18 | sell | 839 | 0.01 | 1.33594 | 0.00000 | 0.00000 | |
1678 | 2013.02.20 13:55 | close | 839 | 0.01 | 1.33806 | 0.00000 | 0.00000 | -318.35 | 1044167.49 |
1679 | 2013.02.21 09:57 | sell | 840 | 0.01 | 1.32742 | 0.00000 | 0.00000 | |
1680 | 2013.02.21 10:29 | close | 840 | 0.01 | 1.32379 | 0.00000 | 0.00000 | 552.84 | 1044720.33 |
1681 | 2013.02.21 16:23 | sell | 841 | 0.01 | 1.32083 | 0.00000 | 0.00000 | |
1682 | 2013.02.21 18:26 | close | 841 | 0.01 | 1.32108 | 0.00000 | 0.00000 | -38.07 | 1044682.26 |
1683 | 2013.02.22 05:15 | sell | 842 | 0.01 | 1.32034 | 0.00000 | 0.00000 | |
1684 | 2013.02.22 07:12 | close | 842 | 0.01 | 1.32106 | 0.00000 | 0.00000 | -109.66 | 1044572.60 |
1685 | 2013.02.22 08:43 | sell | 843 | 0.01 | 1.32165 | 0.00000 | 0.00000 | |
1686 | 2013.02.22 09:03 | close | 843 | 0.01 | 1.32065 | 0.00000 | 0.00000 | 152.30 | 1044724.90 |
1687 | 2013.02.22 11:01 | sell | 844 | 0.01 | 1.32440 | 0.00000 | 0.00000 | |
1688 | 2013.02.22 11:34 | close | 844 | 0.01 | 1.32133 | 0.00000 | 0.00000 | 467.55 | 1045192.45 |
1689 | 2013.02.25 07:40 | sell | 845 | 0.01 | 1.31967 | 0.00000 | 0.00000 | |
1690 | 2013.02.25 17:55 | close | 845 | 0.01 | 1.32212 | 0.00000 | 0.00000 | -373.13 | 1044819.32 |
1691 | 2013.02.26 10:24 | sell | 846 | 0.01 | 1.30833 | 0.00000 | 0.00000 | |
1692 | 2013.02.26 13:35 | close | 846 | 0.01 | 1.30759 | 0.00000 | 0.00000 | 112.70 | 1044932.02 |
1693 | 2013.02.27 06:17 | sell | 847 | 0.01 | 1.30704 | 0.00000 | 0.00000 | |
1694 | 2013.02.27 06:48 | close | 847 | 0.01 | 1.30620 | 0.00000 | 0.00000 | 127.93 | 1045059.95 |
1695 | 2013.02.27 08:18 | sell | 848 | 0.01 | 1.30760 | 0.00000 | 0.00000 | |
1696 | 2013.02.27 08:57 | close | 848 | 0.01 | 1.30698 | 0.00000 | 0.00000 | 94.42 | 1045154.37 |
1697 | 2013.02.27 14:08 | sell | 849 | 0.01 | 1.31130 | 0.00000 | 0.00000 | |
1698 | 2013.02.27 15:30 | close | 849 | 0.01 | 1.30766 | 0.00000 | 0.00000 | 554.37 | 1045708.74 |
1699 | 2013.02.28 14:58 | sell | 850 | 0.01 | 1.31334 | 0.00000 | 0.00000 | |
1700 | 2013.02.28 16:33 | close | 850 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 443.19 | 1046151.93 |
1701 | 2013.03.01 04:23 | sell | 851 | 0.01 | 1.30767 | 0.00000 | 0.00000 | |
1702 | 2013.03.01 08:50 | close | 851 | 0.01 | 1.30753 | 0.00000 | 0.00000 | 21.32 | 1046173.25 |
1703 | 2013.03.04 05:39 | sell | 852 | 0.01 | 1.30219 | 0.00000 | 0.00000 | |
1704 | 2013.03.04 06:22 | close | 852 | 0.01 | 1.30207 | 0.00000 | 0.00000 | 18.27 | 1046191.52 |
1705 | 2013.03.04 15:29 | sell | 853 | 0.01 | 1.30152 | 0.00000 | 0.00000 | |
1706 | 2013.03.04 16:09 | close | 853 | 0.01 | 1.29976 | 0.00000 | 0.00000 | 268.04 | 1046459.56 |
1707 | 2013.03.05 07:32 | sell | 854 | 0.01 | 1.30407 | 0.00000 | 0.00000 | |
1708 | 2013.03.05 12:45 | close | 854 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 193.42 | 1046652.98 |
1709 | 2013.03.07 04:08 | sell | 855 | 0.01 | 1.29902 | 0.00000 | 0.00000 | |
1710 | 2013.03.07 08:56 | close | 855 | 0.01 | 1.29927 | 0.00000 | 0.00000 | -38.07 | 1046614.91 |
1711 | 2013.03.07 11:39 | sell | 856 | 0.01 | 1.30349 | 0.00000 | 0.00000 | |
1712 | 2013.03.08 15:35 | close | 856 | 0.01 | 1.30385 | 0.00000 | 0.00000 | -50.31 | 1046564.60 |
1713 | 2013.03.11 04:29 | sell | 857 | 0.01 | 1.29970 | 0.00000 | 0.00000 | |
1714 | 2013.03.11 07:12 | close | 857 | 0.01 | 1.30033 | 0.00000 | 0.00000 | -95.95 | 1046468.65 |
1715 | 2013.03.11 10:10 | sell | 858 | 0.01 | 1.30167 | 0.00000 | 0.00000 | |
1716 | 2013.03.11 10:37 | close | 858 | 0.01 | 1.30058 | 0.00000 | 0.00000 | 166.01 | 1046634.66 |
1717 | 2013.03.12 04:43 | sell | 859 | 0.01 | 1.30367 | 0.00000 | 0.00000 | |
1718 | 2013.03.12 09:15 | close | 859 | 0.01 | 1.30200 | 0.00000 | 0.00000 | 254.34 | 1046889.00 |
1719 | 2013.03.13 04:39 | sell | 860 | 0.01 | 1.30342 | 0.00000 | 0.00000 | |
1720 | 2013.03.13 11:55 | close | 860 | 0.01 | 1.30304 | 0.00000 | 0.00000 | 57.87 | 1046946.87 |
1721 | 2013.03.14 04:00 | sell | 861 | 0.01 | 1.29772 | 0.00000 | 0.00000 | |
1722 | 2013.03.14 05:46 | close | 861 | 0.01 | 1.29613 | 0.00000 | 0.00000 | 242.16 | 1047189.03 |
1723 | 2013.03.14 09:59 | sell | 862 | 0.01 | 1.29580 | 0.00000 | 0.00000 | |
1724 | 2013.03.14 10:52 | close | 862 | 0.01 | 1.29565 | 0.00000 | 0.00000 | 22.84 | 1047211.87 |
1725 | 2013.03.14 11:46 | sell | 863 | 0.01 | 1.29761 | 0.00000 | 0.00000 | |
1726 | 2013.03.14 12:17 | close | 863 | 0.01 | 1.29499 | 0.00000 | 0.00000 | 399.03 | 1047610.90 |
1727 | 2013.03.14 16:56 | sell | 864 | 0.01 | 1.29517 | 0.00000 | 0.00000 | |
1728 | 2013.03.18 02:57 | close | 864 | 0.01 | 1.28926 | 0.00000 | 0.00000 | 909.13 | 1048520.04 |
1729 | 2013.03.18 06:57 | sell | 865 | 0.01 | 1.29108 | 0.00000 | 0.00000 | |
1730 | 2013.03.18 07:14 | close | 865 | 0.01 | 1.29038 | 0.00000 | 0.00000 | 106.61 | 1048626.65 |
1731 | 2013.03.19 04:32 | sell | 866 | 0.01 | 1.29631 | 0.00000 | 0.00000 | |
1732 | 2013.03.19 09:00 | close | 866 | 0.01 | 1.29458 | 0.00000 | 0.00000 | 263.48 | 1048890.13 |
1733 | 2013.03.19 14:17 | sell | 867 | 0.01 | 1.29488 | 0.00000 | 0.00000 | |
1734 | 2013.03.19 17:29 | close | 867 | 0.01 | 1.29282 | 0.00000 | 0.00000 | 313.74 | 1049203.87 |
1735 | 2013.03.20 05:09 | sell | 868 | 0.01 | 1.28780 | 0.00000 | 0.00000 | |
1736 | 2013.03.20 07:43 | close | 868 | 0.01 | 1.28740 | 0.00000 | 0.00000 | 60.92 | 1049264.79 |
1737 | 2013.03.20 09:23 | sell | 869 | 0.01 | 1.28791 | 0.00000 | 0.00000 | |
1738 | 2013.03.20 11:55 | close | 869 | 0.01 | 1.28849 | 0.00000 | 0.00000 | -88.33 | 1049176.46 |
1739 | 2013.03.20 13:27 | sell | 870 | 0.01 | 1.29316 | 0.00000 | 0.00000 | |
1740 | 2013.03.20 14:40 | close | 870 | 0.01 | 1.29060 | 0.00000 | 0.00000 | 389.88 | 1049566.34 |
1741 | 2013.03.20 16:22 | sell | 871 | 0.01 | 1.29605 | 0.00000 | 0.00000 | |
1742 | 2013.03.21 11:07 | close | 871 | 0.01 | 1.29240 | 0.00000 | 0.00000 | 569.45 | 1050135.79 |
1743 | 2013.03.21 15:39 | sell | 872 | 0.01 | 1.29252 | 0.00000 | 0.00000 | |
1744 | 2013.03.21 16:15 | close | 872 | 0.01 | 1.29111 | 0.00000 | 0.00000 | 214.74 | 1050350.53 |
1745 | 2013.03.22 04:18 | sell | 873 | 0.01 | 1.29131 | 0.00000 | 0.00000 | |
1746 | 2013.03.22 05:58 | close | 873 | 0.01 | 1.29108 | 0.00000 | 0.00000 | 35.03 | 1050385.56 |
1747 | 2013.03.22 07:37 | sell | 874 | 0.01 | 1.29169 | 0.00000 | 0.00000 | |
1748 | 2013.03.22 08:30 | close | 874 | 0.01 | 1.29075 | 0.00000 | 0.00000 | 143.17 | 1050528.73 |
1749 | 2013.03.22 10:02 | sell | 875 | 0.01 | 1.29053 | 0.00000 | 0.00000 | |
1750 | 2013.03.22 10:42 | close | 875 | 0.01 | 1.28944 | 0.00000 | 0.00000 | 166.01 | 1050694.74 |
1751 | 2013.03.22 14:18 | sell | 876 | 0.01 | 1.29600 | 0.00000 | 0.00000 | |
1752 | 2013.03.25 15:10 | close | 876 | 0.01 | 1.29781 | 0.00000 | 0.00000 | -271.15 | 1050423.59 |
1753 | 2013.03.26 04:44 | sell | 877 | 0.01 | 1.28702 | 0.00000 | 0.00000 | |
1754 | 2013.03.26 05:53 | close | 877 | 0.01 | 1.28657 | 0.00000 | 0.00000 | 68.54 | 1050492.13 |
1755 | 2013.03.26 08:42 | sell | 878 | 0.01 | 1.28742 | 0.00000 | 0.00000 | |
1756 | 2013.03.26 10:43 | close | 878 | 0.01 | 1.28740 | 0.00000 | 0.00000 | 3.05 | 1050495.18 |
1757 | 2013.03.26 17:31 | sell | 879 | 0.01 | 1.28791 | 0.00000 | 0.00000 | |
1758 | 2013.03.26 17:45 | close | 879 | 0.01 | 1.28493 | 0.00000 | 0.00000 | 453.86 | 1050949.04 |
1759 | 2013.03.28 09:34 | sell | 880 | 0.01 | 1.27942 | 0.00000 | 0.00000 | |
1760 | 2013.03.28 10:36 | close | 880 | 0.01 | 1.27868 | 0.00000 | 0.00000 | 112.70 | 1051061.74 |
1761 | 2013.03.28 14:42 | sell | 881 | 0.01 | 1.28169 | 0.00000 | 0.00000 | |
1762 | 2013.03.29 09:00 | close | 881 | 0.01 | 1.28038 | 0.00000 | 0.00000 | 204.04 | 1051265.79 |
1763 | 2013.03.29 10:51 | sell | 882 | 0.01 | 1.28151 | 0.00000 | 0.00000 | |
1764 | 2013.03.29 19:00 | close | 882 | 0.01 | 1.28163 | 0.00000 | 0.00000 | -18.28 | 1051247.51 |
1765 | 2013.04.01 09:24 | sell | 883 | 0.01 | 1.27989 | 0.00000 | 0.00000 | |
1766 | 2013.04.01 15:15 | close | 883 | 0.01 | 1.28052 | 0.00000 | 0.00000 | -95.95 | 1051151.56 |
1767 | 2013.04.01 17:01 | sell | 884 | 0.01 | 1.28271 | 0.00000 | 0.00000 | |
1768 | 2013.04.02 11:11 | close | 884 | 0.01 | 1.28351 | 0.00000 | 0.00000 | -117.32 | 1051034.24 |
1769 | 2013.04.02 17:59 | sell | 885 | 0.01 | 1.28391 | 0.00000 | 0.00000 | |
1770 | 2013.04.02 19:58 | close | 885 | 0.01 | 1.28295 | 0.00000 | 0.00000 | 146.20 | 1051180.44 |
1771 | 2013.04.03 06:44 | sell | 886 | 0.01 | 1.28067 | 0.00000 | 0.00000 | |
1772 | 2013.04.03 09:01 | close | 886 | 0.01 | 1.28040 | 0.00000 | 0.00000 | 41.12 | 1051221.56 |
1773 | 2013.04.03 12:04 | sell | 887 | 0.01 | 1.28314 | 0.00000 | 0.00000 | |
1774 | 2013.04.04 07:57 | close | 887 | 0.01 | 1.28336 | 0.00000 | 0.00000 | -19.94 | 1051201.62 |
1775 | 2013.04.04 15:34 | sell | 888 | 0.01 | 1.28308 | 0.00000 | 0.00000 | |
1776 | 2013.04.04 15:40 | close | 888 | 0.01 | 1.27635 | 0.00000 | 0.00000 | 1024.99 | 1052226.61 |
1777 | 2013.04.23 16:40 | sell | 889 | 0.01 | 1.30150 | 0.00000 | 0.00000 | |
1778 | 2013.04.23 18:14 | close | 889 | 0.01 | 1.30088 | 0.00000 | 0.00000 | 94.43 | 1052321.04 |
1779 | 2013.04.24 07:43 | sell | 890 | 0.01 | 1.30005 | 0.00000 | 0.00000 | |
1780 | 2013.04.24 07:51 | close | 890 | 0.01 | 1.29965 | 0.00000 | 0.00000 | 60.93 | 1052381.97 |
1781 | 2013.04.24 12:51 | sell | 891 | 0.01 | 1.30185 | 0.00000 | 0.00000 | |
1782 | 2013.04.24 15:26 | close | 891 | 0.01 | 1.29985 | 0.00000 | 0.00000 | 304.61 | 1052686.58 |
1783 | 2013.04.26 17:50 | sell | 892 | 0.01 | 1.30287 | 0.00000 | 0.00000 | |
1784 | 2013.04.30 09:40 | close | 892 | 0.01 | 1.30771 | 0.00000 | 0.00000 | -728.10 | 1051958.49 |
1785 | 2013.05.13 08:56 | sell | 893 | 0.01 | 1.29874 | 0.00000 | 0.00000 | |
1786 | 2013.05.13 10:15 | close | 893 | 0.01 | 1.29783 | 0.00000 | 0.00000 | 138.59 | 1052097.08 |
1787 | 2013.05.13 14:11 | sell | 894 | 0.01 | 1.29928 | 0.00000 | 0.00000 | |
1788 | 2013.05.13 15:14 | close | 894 | 0.01 | 1.29782 | 0.00000 | 0.00000 | 222.36 | 1052319.44 |
1789 | 2013.05.15 07:01 | sell | 895 | 0.01 | 1.29373 | 0.00000 | 0.00000 | |
1790 | 2013.05.15 09:01 | close | 895 | 0.01 | 1.29152 | 0.00000 | 0.00000 | 336.58 | 1052656.02 |
1791 | 2013.05.16 08:38 | sell | 896 | 0.01 | 1.28773 | 0.00000 | 0.00000 | |
1792 | 2013.05.16 08:52 | close | 896 | 0.01 | 1.28696 | 0.00000 | 0.00000 | 117.27 | 1052773.29 |
1793 | 2013.05.16 12:41 | sell | 897 | 0.01 | 1.28801 | 0.00000 | 0.00000 | |
1794 | 2013.05.16 18:40 | close | 897 | 0.01 | 1.28877 | 0.00000 | 0.00000 | -115.75 | 1052657.54 |
1795 | 2013.05.17 08:23 | sell | 898 | 0.01 | 1.28682 | 0.00000 | 0.00000 | |
1796 | 2013.05.17 09:00 | close | 898 | 0.01 | 1.28618 | 0.00000 | 0.00000 | 97.47 | 1052755.01 |
1797 | 2013.05.20 05:51 | sell | 899 | 0.01 | 1.28355 | 0.00000 | 0.00000 | |
1798 | 2013.05.20 07:17 | close | 899 | 0.01 | 1.28395 | 0.00000 | 0.00000 | -60.92 | 1052694.09 |
1799 | 2013.05.20 08:14 | sell | 900 | 0.01 | 1.28479 | 0.00000 | 0.00000 | |
1800 | 2013.05.20 08:41 | close | 900 | 0.01 | 1.28455 | 0.00000 | 0.00000 | 36.55 | 1052730.64 |
1801 | 2013.05.20 11:31 | sell | 901 | 0.01 | 1.28780 | 0.00000 | 0.00000 | |
1802 | 2013.05.20 15:21 | close | 901 | 0.01 | 1.28493 | 0.00000 | 0.00000 | 437.11 | 1053167.75 |
1803 | 2013.05.20 17:48 | sell | 902 | 0.01 | 1.28623 | 0.00000 | 0.00000 | |
1804 | 2013.05.21 04:05 | close | 902 | 0.01 | 1.28650 | 0.00000 | 0.00000 | -36.60 | 1053131.15 |
1805 | 2013.05.21 06:27 | sell | 903 | 0.01 | 1.28948 | 0.00000 | 0.00000 | |
1806 | 2013.05.21 11:30 | close | 903 | 0.01 | 1.28680 | 0.00000 | 0.00000 | 408.16 | 1053539.31 |
1807 | 2013.05.23 05:50 | sell | 904 | 0.01 | 1.28450 | 0.00000 | 0.00000 | |
1808 | 2013.05.23 06:24 | close | 904 | 0.01 | 1.28415 | 0.00000 | 0.00000 | 53.30 | 1053592.61 |
1809 | 2013.05.23 11:12 | sell | 905 | 0.01 | 1.28789 | 0.00000 | 0.00000 | |
1810 | 2013.05.24 15:45 | close | 905 | 0.01 | 1.29165 | 0.00000 | 0.00000 | -568.14 | 1053024.47 |
1811 | 2013.05.28 13:22 | sell | 906 | 0.01 | 1.29339 | 0.00000 | 0.00000 | |
1812 | 2013.05.28 16:15 | close | 906 | 0.01 | 1.29206 | 0.00000 | 0.00000 | 202.56 | 1053227.03 |
1813 | 2013.05.29 05:26 | sell | 907 | 0.01 | 1.28574 | 0.00000 | 0.00000 | |
1814 | 2013.05.29 06:23 | close | 907 | 0.01 | 1.28571 | 0.00000 | 0.00000 | 4.57 | 1053231.60 |
1815 | 2013.05.29 09:41 | sell | 908 | 0.01 | 1.28632 | 0.00000 | 0.00000 | |
1816 | 2013.05.29 10:55 | close | 908 | 0.01 | 1.28579 | 0.00000 | 0.00000 | 80.72 | 1053312.32 |
1817 | 2013.05.29 13:42 | sell | 909 | 0.01 | 1.29052 | 0.00000 | 0.00000 | |
1818 | 2013.05.31 12:06 | close | 909 | 0.01 | 1.30051 | 0.00000 | 0.00000 | -1503.44 | 1051808.88 |
1819 | 2013.06.21 04:52 | sell | 910 | 0.01 | 1.32267 | 0.00000 | 0.00000 | |
1820 | 2013.06.21 06:29 | close | 910 | 0.01 | 1.32408 | 0.00000 | 0.00000 | -214.75 | 1051594.13 |
1821 | 2013.06.25 14:02 | sell | 911 | 0.01 | 1.31339 | 0.00000 | 0.00000 | |
1822 | 2013.06.25 15:25 | close | 911 | 0.01 | 1.31195 | 0.00000 | 0.00000 | 219.32 | 1051813.45 |
1823 | 2013.06.27 04:00 | sell | 912 | 0.01 | 1.30243 | 0.00000 | 0.00000 | |
1824 | 2013.06.27 04:45 | close | 912 | 0.01 | 1.30226 | 0.00000 | 0.00000 | 25.89 | 1051839.34 |
1825 | 2013.06.27 08:50 | sell | 913 | 0.01 | 1.30365 | 0.00000 | 0.00000 | |
1826 | 2013.06.27 09:06 | close | 913 | 0.01 | 1.30286 | 0.00000 | 0.00000 | 120.32 | 1051959.66 |
1827 | 2013.06.27 16:46 | sell | 914 | 0.01 | 1.30457 | 0.00000 | 0.00000 | |
1828 | 2013.06.27 17:03 | close | 914 | 0.01 | 1.30172 | 0.00000 | 0.00000 | 434.07 | 1052393.73 |
1829 | 2013.06.28 04:39 | sell | 915 | 0.01 | 1.30420 | 0.00000 | 0.00000 | |
1830 | 2013.06.28 10:15 | close | 915 | 0.01 | 1.30430 | 0.00000 | 0.00000 | -15.23 | 1052378.50 |
1831 | 2013.06.28 14:10 | sell | 916 | 0.01 | 1.30717 | 0.00000 | 0.00000 | |
1832 | 2013.06.28 16:56 | close | 916 | 0.01 | 1.30380 | 0.00000 | 0.00000 | 513.27 | 1052891.77 |
1833 | 2013.07.01 04:07 | sell | 917 | 0.01 | 1.30171 | 0.00000 | 0.00000 | |
1834 | 2013.07.01 04:33 | close | 917 | 0.01 | 1.30140 | 0.00000 | 0.00000 | 47.21 | 1052938.98 |
1835 | 2013.07.01 08:24 | sell | 918 | 0.01 | 1.30310 | 0.00000 | 0.00000 | |
1836 | 2013.07.01 08:32 | close | 918 | 0.01 | 1.30259 | 0.00000 | 0.00000 | 77.68 | 1053016.66 |
1837 | 2013.07.01 12:02 | sell | 919 | 0.01 | 1.30499 | 0.00000 | 0.00000 | |
1838 | 2013.07.01 17:46 | close | 919 | 0.01 | 1.30180 | 0.00000 | 0.00000 | 485.85 | 1053502.51 |
1839 | 2013.07.02 08:33 | sell | 920 | 0.01 | 1.30640 | 0.00000 | 0.00000 | |
1840 | 2013.07.02 11:28 | close | 920 | 0.01 | 1.30473 | 0.00000 | 0.00000 | 254.35 | 1053756.86 |
1841 | 2013.07.03 07:55 | sell | 921 | 0.01 | 1.29744 | 0.00000 | 0.00000 | |
1842 | 2013.07.03 08:38 | close | 921 | 0.01 | 1.29682 | 0.00000 | 0.00000 | 94.43 | 1053851.29 |
1843 | 2013.07.03 12:52 | sell | 922 | 0.01 | 1.29644 | 0.00000 | 0.00000 | |
1844 | 2013.07.03 13:48 | close | 922 | 0.01 | 1.29596 | 0.00000 | 0.00000 | 73.10 | 1053924.39 |
1845 | 2013.07.04 08:57 | sell | 923 | 0.01 | 1.30017 | 0.00000 | 0.00000 | |
1846 | 2013.07.04 15:34 | close | 923 | 0.01 | 1.29679 | 0.00000 | 0.00000 | 514.79 | 1054439.18 |
1847 | 2013.07.05 04:41 | sell | 924 | 0.01 | 1.29030 | 0.00000 | 0.00000 | |
1848 | 2013.07.05 05:39 | close | 924 | 0.01 | 1.28989 | 0.00000 | 0.00000 | 62.44 | 1054501.62 |
1849 | 2013.07.08 10:18 | sell | 925 | 0.01 | 1.28340 | 0.00000 | 0.00000 | |
1850 | 2013.07.08 14:17 | close | 925 | 0.01 | 1.28499 | 0.00000 | 0.00000 | -242.16 | 1054259.46 |
1851 | 2013.07.08 17:00 | sell | 926 | 0.01 | 1.28682 | 0.00000 | 0.00000 | |
1852 | 2013.07.09 03:05 | close | 926 | 0.01 | 1.28589 | 0.00000 | 0.00000 | 146.16 | 1054405.62 |
1853 | 2013.07.09 05:06 | sell | 927 | 0.01 | 1.28581 | 0.00000 | 0.00000 | |
1854 | 2013.07.09 13:10 | close | 927 | 0.01 | 1.28618 | 0.00000 | 0.00000 | -56.35 | 1054349.27 |
1855 | 2013.07.10 07:12 | sell | 928 | 0.01 | 1.27800 | 0.00000 | 0.00000 | |
1856 | 2013.07.10 10:02 | close | 928 | 0.01 | 1.27854 | 0.00000 | 0.00000 | -82.24 | 1054267.03 |
1857 | 2013.07.10 11:07 | sell | 929 | 0.01 | 1.28240 | 0.00000 | 0.00000 | |
1858 | 2013.07.12 10:55 | close | 929 | 0.01 | 1.30448 | 0.00000 | 0.00000 | -3344.85 | 1050922.17 |
1859 | 2013.08.14 16:16 | sell | 930 | 0.01 | 1.32675 | 0.00000 | 0.00000 | |
1860 | 2013.08.14 18:28 | close | 930 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 214.75 | 1051136.92 |
1861 | 2013.08.30 04:07 | sell | 931 | 0.01 | 1.32425 | 0.00000 | 0.00000 | |
1862 | 2013.08.30 05:31 | close | 931 | 0.01 | 1.32459 | 0.00000 | 0.00000 | -51.78 | 1051085.14 |
1863 | 2013.08.30 08:42 | sell | 932 | 0.01 | 1.32481 | 0.00000 | 0.00000 | |
1864 | 2013.08.30 09:00 | close | 932 | 0.01 | 1.32441 | 0.00000 | 0.00000 | 60.92 | 1051146.06 |
1865 | 2013.09.02 06:38 | sell | 933 | 0.01 | 1.32088 | 0.00000 | 0.00000 | |
1866 | 2013.09.02 07:32 | close | 933 | 0.01 | 1.32051 | 0.00000 | 0.00000 | 56.35 | 1051202.41 |
1867 | 2013.09.02 09:03 | sell | 934 | 0.01 | 1.32157 | 0.00000 | 0.00000 | |
1868 | 2013.09.02 14:16 | close | 934 | 0.01 | 1.32169 | 0.00000 | 0.00000 | -18.27 | 1051184.14 |
1869 | 2013.09.03 12:54 | sell | 935 | 0.01 | 1.31804 | 0.00000 | 0.00000 | |
1870 | 2013.09.03 13:48 | close | 935 | 0.01 | 1.31764 | 0.00000 | 0.00000 | 60.93 | 1051245.07 |
1871 | 2013.09.04 17:52 | sell | 936 | 0.01 | 1.31881 | 0.00000 | 0.00000 | |
1872 | 2013.09.05 05:55 | close | 936 | 0.01 | 1.31905 | 0.00000 | 0.00000 | -22.99 | 1051222.09 |
1873 | 2013.09.05 12:34 | sell | 937 | 0.01 | 1.32009 | 0.00000 | 0.00000 | |
1874 | 2013.09.05 15:40 | close | 937 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 300.06 | 1051522.15 |
1875 | 2013.09.06 05:52 | sell | 938 | 0.01 | 1.31323 | 0.00000 | 0.00000 | |
1876 | 2013.09.06 07:09 | close | 938 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -15.23 | 1051506.92 |
1877 | 2013.09.06 11:34 | sell | 939 | 0.01 | 1.31290 | 0.00000 | 0.00000 | |
1878 | 2013.09.06 12:45 | close | 939 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 112.71 | 1051619.63 |
1879 | 2013.09.06 14:56 | sell | 940 | 0.01 | 1.31256 | 0.00000 | 0.00000 | |
1880 | 2013.09.10 14:50 | close | 940 | 0.01 | 1.32317 | 0.00000 | 0.00000 | -1606.99 | 1050012.64 |
1881 | 2013.10.10 08:52 | sell | 941 | 0.01 | 1.35034 | 0.00000 | 0.00000 | |
1882 | 2013.10.10 09:09 | close | 941 | 0.01 | 1.34965 | 0.00000 | 0.00000 | 105.10 | 1050117.74 |
1883 | 2013.10.16 05:28 | sell | 942 | 0.01 | 1.35183 | 0.00000 | 0.00000 | |
1884 | 2013.10.16 06:23 | close | 942 | 0.01 | 1.35099 | 0.00000 | 0.00000 | 127.94 | 1050245.68 |
1885 | 2013.10.16 09:06 | sell | 943 | 0.01 | 1.35218 | 0.00000 | 0.00000 | |
1886 | 2013.10.16 09:59 | close | 943 | 0.01 | 1.35175 | 0.00000 | 0.00000 | 65.49 | 1050311.17 |
1887 | 2013.11.01 06:51 | sell | 944 | 0.01 | 1.35573 | 0.00000 | 0.00000 | |
1888 | 2013.11.01 07:42 | close | 944 | 0.01 | 1.35557 | 0.00000 | 0.00000 | 24.37 | 1050335.54 |
1889 | 2013.11.01 10:17 | sell | 945 | 0.01 | 1.35597 | 0.00000 | 0.00000 | |
1890 | 2013.11.01 10:57 | close | 945 | 0.01 | 1.35571 | 0.00000 | 0.00000 | 39.60 | 1050375.14 |
1891 | 2013.11.04 08:43 | sell | 946 | 0.01 | 1.34887 | 0.00000 | 0.00000 | |
1892 | 2013.11.04 11:58 | close | 946 | 0.01 | 1.35040 | 0.00000 | 0.00000 | -233.03 | 1050142.11 |
1893 | 2013.11.04 16:57 | sell | 947 | 0.01 | 1.35091 | 0.00000 | 0.00000 | |
1894 | 2013.11.04 19:50 | close | 947 | 0.01 | 1.35086 | 0.00000 | 0.00000 | 7.61 | 1050149.72 |
1895 | 2013.11.06 05:30 | sell | 948 | 0.01 | 1.34994 | 0.00000 | 0.00000 | |
1896 | 2013.11.07 02:50 | close | 948 | 0.01 | 1.35053 | 0.00000 | 0.00000 | -76.31 | 1050073.42 |
1897 | 2013.11.07 05:57 | sell | 949 | 0.01 | 1.35205 | 0.00000 | 0.00000 | |
1898 | 2013.11.07 12:55 | close | 949 | 0.01 | 1.35138 | 0.00000 | 0.00000 | 102.05 | 1050175.47 |
1899 | 2013.11.07 17:59 | sell | 950 | 0.01 | 1.33822 | 0.00000 | 0.00000 | |
1900 | 2013.11.07 23:07 | close | 950 | 0.01 | 1.34173 | 0.00000 | 0.00000 | -534.62 | 1049640.85 |
1901 | 2013.11.08 07:16 | sell | 951 | 0.01 | 1.34114 | 0.00000 | 0.00000 | |
1902 | 2013.11.08 08:02 | close | 951 | 0.01 | 1.34054 | 0.00000 | 0.00000 | 91.39 | 1049732.24 |
1903 | 2013.11.08 09:42 | sell | 952 | 0.01 | 1.34168 | 0.00000 | 0.00000 | |
1904 | 2013.11.08 12:50 | close | 952 | 0.01 | 1.34151 | 0.00000 | 0.00000 | 25.90 | 1049758.14 |
1905 | 2013.11.11 05:15 | sell | 953 | 0.01 | 1.33610 | 0.00000 | 0.00000 | |
1906 | 2013.11.11 05:29 | close | 953 | 0.01 | 1.33581 | 0.00000 | 0.00000 | 44.17 | 1049802.31 |
1907 | 2013.11.11 08:59 | sell | 954 | 0.01 | 1.33684 | 0.00000 | 0.00000 | |
1908 | 2013.11.12 03:25 | close | 954 | 0.01 | 1.33969 | 0.00000 | 0.00000 | -429.56 | 1049372.75 |
1909 | 2013.11.12 05:38 | sell | 955 | 0.01 | 1.33988 | 0.00000 | 0.00000 | |
1910 | 2013.11.12 06:56 | close | 955 | 0.01 | 1.33950 | 0.00000 | 0.00000 | 57.87 | 1049430.62 |
1911 | 2013.11.12 12:54 | sell | 956 | 0.01 | 1.33947 | 0.00000 | 0.00000 | |
1912 | 2013.11.12 13:47 | close | 956 | 0.01 | 1.33877 | 0.00000 | 0.00000 | 106.62 | 1049537.24 |
1913 | 2013.11.12 15:05 | sell | 957 | 0.01 | 1.34235 | 0.00000 | 0.00000 | |
1914 | 2013.11.13 11:45 | close | 957 | 0.01 | 1.34220 | 0.00000 | 0.00000 | 27.37 | 1049564.61 |
1915 | 2013.11.15 14:12 | sell | 958 | 0.01 | 1.34559 | 0.00000 | 0.00000 | |
1916 | 2013.11.19 14:06 | close | 958 | 0.01 | 1.34918 | 0.00000 | 0.00000 | -537.74 | 1049026.87 |
1917 | 2013.11.21 11:25 | sell | 959 | 0.01 | 1.34390 | 0.00000 | 0.00000 | |
1918 | 2013.11.21 12:25 | close | 959 | 0.01 | 1.34273 | 0.00000 | 0.00000 | 178.19 | 1049205.06 |
1919 | 2013.11.22 08:42 | sell | 960 | 0.01 | 1.34810 | 0.00000 | 0.00000 | |
1920 | 2013.11.25 12:29 | close | 960 | 0.01 | 1.35097 | 0.00000 | 0.00000 | -432.60 | 1048772.46 |
1921 | 2013.12.04 17:59 | sell | 961 | 0.01 | 1.35554 | 0.00000 | 0.00000 | |
1922 | 2013.12.05 11:20 | close | 961 | 0.01 | 1.35901 | 0.00000 | 0.00000 | -514.95 | 1048257.52 |
1923 | 2013.12.19 07:31 | sell | 962 | 0.01 | 1.36640 | 0.00000 | 0.00000 | |
1924 | 2013.12.19 10:11 | close | 962 | 0.01 | 1.36766 | 0.00000 | 0.00000 | -191.91 | 1048065.61 |
1925 | 2013.12.19 12:59 | sell | 963 | 0.01 | 1.36832 | 0.00000 | 0.00000 | |
1926 | 2013.12.19 14:35 | close | 963 | 0.01 | 1.36786 | 0.00000 | 0.00000 | 70.06 | 1048135.67 |
1927 | 2013.12.20 11:02 | sell | 964 | 0.01 | 1.36388 | 0.00000 | 0.00000 | |
1928 | 2013.12.20 13:38 | close | 964 | 0.01 | 1.36523 | 0.00000 | 0.00000 | -205.62 | 1047930.05 |
1929 | 2013.12.23 07:18 | sell | 965 | 0.01 | 1.36776 | 0.00000 | 0.00000 | |
1930 | 2013.12.24 03:00 | close | 965 | 0.01 | 1.36868 | 0.00000 | 0.00000 | -135.60 | 1047794.45 |
1931 | 2013.12.24 07:55 | sell | 966 | 0.01 | 1.36822 | 0.00000 | 0.00000 | |
1932 | 2013.12.24 10:05 | close | 966 | 0.01 | 1.36825 | 0.00000 | 0.00000 | -4.57 | 1047789.88 |
1933 | 2014.01.08 17:04 | sell | 967 | 0.01 | 1.36107 | 0.00000 | 0.00000 | |
1934 | 2014.01.08 18:10 | close | 967 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 263.49 | 1048053.37 |
1935 | 2014.01.09 07:19 | sell | 968 | 0.01 | 1.35823 | 0.00000 | 0.00000 | |
1936 | 2014.01.09 15:40 | close | 968 | 0.01 | 1.35925 | 0.00000 | 0.00000 | -155.35 | 1047898.02 |
1937 | 2014.01.10 04:53 | sell | 969 | 0.01 | 1.36105 | 0.00000 | 0.00000 | |
1938 | 2014.01.10 11:50 | close | 969 | 0.01 | 1.35996 | 0.00000 | 0.00000 | 166.01 | 1048064.03 |
1939 | 2014.01.16 05:01 | sell | 970 | 0.01 | 1.36213 | 0.00000 | 0.00000 | |
1940 | 2014.01.16 07:19 | close | 970 | 0.01 | 1.36207 | 0.00000 | 0.00000 | 9.14 | 1048073.17 |
1941 | 2014.01.17 05:01 | sell | 971 | 0.01 | 1.36166 | 0.00000 | 0.00000 | |
1942 | 2014.01.17 08:44 | close | 971 | 0.01 | 1.36109 | 0.00000 | 0.00000 | 86.82 | 1048159.99 |
1943 | 2014.01.20 08:07 | sell | 972 | 0.01 | 1.35337 | 0.00000 | 0.00000 | |
1944 | 2014.01.20 11:27 | close | 972 | 0.01 | 1.35488 | 0.00000 | 0.00000 | -229.98 | 1047930.01 |
1945 | 2014.01.20 16:12 | sell | 973 | 0.01 | 1.35640 | 0.00000 | 0.00000 | |
1946 | 2014.01.20 23:20 | close | 973 | 0.01 | 1.35605 | 0.00000 | 0.00000 | 53.30 | 1047983.31 |
1947 | 2014.01.21 04:00 | sell | 974 | 0.01 | 1.35528 | 0.00000 | 0.00000 | |
1948 | 2014.01.21 04:57 | close | 974 | 0.01 | 1.35480 | 0.00000 | 0.00000 | 73.11 | 1048056.42 |
1949 | 2014.01.21 09:17 | sell | 975 | 0.01 | 1.35578 | 0.00000 | 0.00000 | |
1950 | 2014.01.21 10:00 | close | 975 | 0.01 | 1.35482 | 0.00000 | 0.00000 | 146.21 | 1048202.63 |
1951 | 2014.01.21 15:56 | sell | 976 | 0.01 | 1.35380 | 0.00000 | 0.00000 | |
1952 | 2014.01.21 16:57 | close | 976 | 0.01 | 1.35306 | 0.00000 | 0.00000 | 112.71 | 1048315.34 |
1953 | 2014.01.22 05:21 | sell | 977 | 0.01 | 1.35709 | 0.00000 | 0.00000 | |
1954 | 2014.01.22 07:40 | close | 977 | 0.01 | 1.35549 | 0.00000 | 0.00000 | 243.69 | 1048559.03 |
1955 | 2014.01.22 09:42 | sell | 978 | 0.01 | 1.35635 | 0.00000 | 0.00000 | |
1956 | 2014.01.22 09:55 | close | 978 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 213.23 | 1048772.26 |
1957 | 2014.01.22 14:44 | sell | 979 | 0.01 | 1.35656 | 0.00000 | 0.00000 | |
1958 | 2014.01.22 18:57 | close | 979 | 0.01 | 1.35526 | 0.00000 | 0.00000 | 197.99 | 1048970.25 |
1959 | 2014.01.23 04:29 | sell | 980 | 0.01 | 1.35484 | 0.00000 | 0.00000 | |
1960 | 2014.01.23 06:01 | close | 980 | 0.01 | 1.35446 | 0.00000 | 0.00000 | 57.87 | 1049028.12 |
1961 | 2014.01.30 13:37 | sell | 981 | 0.01 | 1.36140 | 0.00000 | 0.00000 | |
1962 | 2014.01.30 13:59 | close | 981 | 0.01 | 1.36003 | 0.00000 | 0.00000 | 208.66 | 1049236.78 |
1963 | 2014.01.31 13:35 | sell | 982 | 0.01 | 1.35438 | 0.00000 | 0.00000 | |
1964 | 2014.01.31 14:58 | close | 982 | 0.01 | 1.35220 | 0.00000 | 0.00000 | 332.03 | 1049568.81 |
1965 | 2014.02.03 08:32 | sell | 983 | 0.01 | 1.34924 | 0.00000 | 0.00000 | |
1966 | 2014.02.03 09:41 | close | 983 | 0.01 | 1.34880 | 0.00000 | 0.00000 | 67.01 | 1049635.82 |
1967 | 2014.02.03 12:01 | sell | 984 | 0.01 | 1.35087 | 0.00000 | 0.00000 | |
1968 | 2014.02.03 14:04 | close | 984 | 0.01 | 1.35035 | 0.00000 | 0.00000 | 79.19 | 1049715.01 |
1969 | 2014.02.04 07:59 | sell | 985 | 0.01 | 1.35189 | 0.00000 | 0.00000 | |
1970 | 2014.02.04 10:05 | close | 985 | 0.01 | 1.35103 | 0.00000 | 0.00000 | 130.98 | 1049845.99 |
1971 | 2014.02.04 12:14 | sell | 986 | 0.01 | 1.35181 | 0.00000 | 0.00000 | |
1972 | 2014.02.04 13:41 | close | 986 | 0.01 | 1.35116 | 0.00000 | 0.00000 | 99.00 | 1049944.99 |
1973 | 2014.02.05 09:44 | sell | 987 | 0.01 | 1.35147 | 0.00000 | 0.00000 | |
1974 | 2014.02.05 16:00 | close | 987 | 0.01 | 1.35159 | 0.00000 | 0.00000 | -18.27 | 1049926.72 |
1975 | 2014.02.06 04:59 | sell | 988 | 0.01 | 1.35345 | 0.00000 | 0.00000 | |
1976 | 2014.02.06 06:00 | close | 988 | 0.01 | 1.35228 | 0.00000 | 0.00000 | 178.20 | 1050104.92 |
1977 | 2014.02.06 15:35 | sell | 989 | 0.01 | 1.35496 | 0.00000 | 0.00000 | |
1978 | 2014.02.07 10:35 | close | 989 | 0.01 | 1.35614 | 0.00000 | 0.00000 | -175.20 | 1049929.72 |
1979 | 2014.02.12 17:33 | sell | 990 | 0.01 | 1.35835 | 0.00000 | 0.00000 | |
1980 | 2014.02.12 19:24 | close | 990 | 0.01 | 1.35846 | 0.00000 | 0.00000 | -16.75 | 1049912.97 |
1981 | 2014.02.27 13:53 | sell | 991 | 0.01 | 1.36616 | 0.00000 | 0.00000 | |
1982 | 2014.02.27 17:54 | close | 991 | 0.01 | 1.36750 | 0.00000 | 0.00000 | -204.07 | 1049708.90 |
1983 | 2014.03.20 04:26 | sell | 992 | 0.01 | 1.38269 | 0.00000 | 0.00000 | |
1984 | 2014.03.20 10:02 | close | 992 | 0.01 | 1.38357 | 0.00000 | 0.00000 | -134.02 | 1049574.88 |
1985 | 2014.03.21 04:20 | sell | 993 | 0.01 | 1.37831 | 0.00000 | 0.00000 | |
1986 | 2014.03.21 04:54 | close | 993 | 0.01 | 1.37821 | 0.00000 | 0.00000 | 15.23 | 1049590.11 |
1987 | 2014.03.21 09:01 | sell | 994 | 0.01 | 1.37862 | 0.00000 | 0.00000 | |
1988 | 2014.03.21 10:28 | close | 994 | 0.01 | 1.37784 | 0.00000 | 0.00000 | 118.79 | 1049708.90 |
1989 | 2014.03.21 12:28 | sell | 995 | 0.01 | 1.37906 | 0.00000 | 0.00000 | |
1990 | 2014.03.21 13:59 | close | 995 | 0.01 | 1.37896 | 0.00000 | 0.00000 | 15.23 | 1049724.13 |
1991 | 2014.03.24 08:21 | sell | 996 | 0.01 | 1.38024 | 0.00000 | 0.00000 | |
1992 | 2014.03.24 11:36 | close | 996 | 0.01 | 1.37951 | 0.00000 | 0.00000 | 111.17 | 1049835.30 |
1993 | 2014.03.26 10:58 | sell | 997 | 0.01 | 1.38170 | 0.00000 | 0.00000 | |
1994 | 2014.03.26 11:46 | close | 997 | 0.01 | 1.38076 | 0.00000 | 0.00000 | 143.16 | 1049978.46 |
1995 | 2014.03.27 08:45 | sell | 998 | 0.01 | 1.37928 | 0.00000 | 0.00000 | |
1996 | 2014.03.27 09:05 | close | 998 | 0.01 | 1.37899 | 0.00000 | 0.00000 | 44.17 | 1050022.63 |
1997 | 2014.03.28 07:34 | sell | 999 | 0.01 | 1.37500 | 0.00000 | 0.00000 | |
1998 | 2014.03.28 08:51 | close | 999 | 0.01 | 1.37483 | 0.00000 | 0.00000 | 25.90 | 1050048.53 |
1999 | 2014.03.28 13:42 | sell | 1000 | 0.01 | 1.37293 | 0.00000 | 0.00000 | |
2000 | 2014.03.28 18:15 | close | 1000 | 0.01 | 1.37510 | 0.00000 | 0.00000 | -330.48 | 1049718.05 |
2001 | 2014.03.31 11:14 | sell | 1001 | 0.01 | 1.37635 | 0.00000 | 0.00000 | |
2002 | 2014.03.31 12:00 | close | 1001 | 0.01 | 1.37494 | 0.00000 | 0.00000 | 214.73 | 1049932.78 |
2003 | 2014.03.31 13:34 | sell | 1002 | 0.01 | 1.37932 | 0.00000 | 0.00000 | |
2004 | 2014.04.02 11:30 | close | 1002 | 0.01 | 1.37945 | 0.00000 | 0.00000 | -10.76 | 1049922.03 |
2005 | 2014.04.03 10:11 | sell | 1003 | 0.01 | 1.37703 | 0.00000 | 0.00000 | |
2006 | 2014.04.03 11:40 | close | 1003 | 0.01 | 1.37615 | 0.00000 | 0.00000 | 134.02 | 1050056.05 |
2007 | 2014.04.04 12:51 | sell | 1004 | 0.01 | 1.37100 | 0.00000 | 0.00000 | |
2008 | 2014.04.04 14:00 | close | 1004 | 0.01 | 1.37044 | 0.00000 | 0.00000 | 85.29 | 1050141.34 |
2009 | 2014.04.07 08:59 | sell | 1005 | 0.01 | 1.37049 | 0.00000 | 0.00000 | |
2010 | 2014.04.14 01:47 | close | 1005 | 0.01 | 1.38468 | 0.00000 | 0.00000 | -2129.42 | 1048011.92 |
2011 | 2014.04.22 06:03 | sell | 1006 | 0.01 | 1.37967 | 0.00000 | 0.00000 | |
2012 | 2014.04.22 06:40 | close | 1006 | 0.01 | 1.37962 | 0.00000 | 0.00000 | 7.61 | 1048019.53 |
2013 | 2014.04.22 11:19 | sell | 1007 | 0.01 | 1.38074 | 0.00000 | 0.00000 | |
2014 | 2014.04.22 17:30 | close | 1007 | 0.01 | 1.38029 | 0.00000 | 0.00000 | 68.53 | 1048088.06 |
2015 | 2014.05.09 16:20 | sell | 1008 | 0.01 | 1.37926 | 0.00000 | 0.00000 | |
2016 | 2014.05.09 17:13 | close | 1008 | 0.01 | 1.37775 | 0.00000 | 0.00000 | 229.96 | 1048318.02 |
2017 | 2014.05.12 06:17 | sell | 1009 | 0.01 | 1.37581 | 0.00000 | 0.00000 | |
2018 | 2014.05.12 11:51 | close | 1009 | 0.01 | 1.37640 | 0.00000 | 0.00000 | -89.86 | 1048228.16 |
2019 | 2014.05.12 15:30 | sell | 1010 | 0.01 | 1.37704 | 0.00000 | 0.00000 | |
2020 | 2014.05.12 16:17 | close | 1010 | 0.01 | 1.37668 | 0.00000 | 0.00000 | 54.83 | 1048282.99 |
2021 | 2014.05.13 09:00 | sell | 1011 | 0.01 | 1.37607 | 0.00000 | 0.00000 | |
2022 | 2014.05.13 10:01 | close | 1011 | 0.01 | 1.37599 | 0.00000 | 0.00000 | 12.18 | 1048295.17 |
2023 | 2014.05.13 11:33 | sell | 1012 | 0.01 | 1.37703 | 0.00000 | 0.00000 | |
2024 | 2014.05.13 12:01 | close | 1012 | 0.01 | 1.37553 | 0.00000 | 0.00000 | 228.44 | 1048523.61 |
2025 | 2014.05.14 05:41 | sell | 1013 | 0.01 | 1.37088 | 0.00000 | 0.00000 | |
2026 | 2014.05.14 07:44 | close | 1013 | 0.01 | 1.37173 | 0.00000 | 0.00000 | -129.45 | 1048394.16 |
2027 | 2014.05.14 09:28 | sell | 1014 | 0.01 | 1.37225 | 0.00000 | 0.00000 | |
2028 | 2014.05.14 11:03 | close | 1014 | 0.01 | 1.37112 | 0.00000 | 0.00000 | 172.09 | 1048566.25 |
2029 | 2014.05.14 16:51 | sell | 1015 | 0.01 | 1.37147 | 0.00000 | 0.00000 | |
2030 | 2014.05.14 17:49 | close | 1015 | 0.01 | 1.37101 | 0.00000 | 0.00000 | 70.05 | 1048636.30 |
2031 | 2014.05.15 04:08 | sell | 1016 | 0.01 | 1.37191 | 0.00000 | 0.00000 | |
2032 | 2014.05.15 06:35 | close | 1016 | 0.01 | 1.37192 | 0.00000 | 0.00000 | -1.53 | 1048634.77 |
2033 | 2014.05.15 16:20 | sell | 1017 | 0.01 | 1.36733 | 0.00000 | 0.00000 | |
2034 | 2014.05.16 13:05 | close | 1017 | 0.01 | 1.37041 | 0.00000 | 0.00000 | -464.54 | 1048170.23 |
2035 | 2014.05.19 04:34 | sell | 1018 | 0.01 | 1.37049 | 0.00000 | 0.00000 | |
2036 | 2014.05.19 07:37 | close | 1018 | 0.01 | 1.37021 | 0.00000 | 0.00000 | 42.64 | 1048212.87 |
2037 | 2014.05.19 08:54 | sell | 1019 | 0.01 | 1.37057 | 0.00000 | 0.00000 | |
2038 | 2014.05.19 22:40 | close | 1019 | 0.01 | 1.37121 | 0.00000 | 0.00000 | -97.47 | 1048115.40 |
2039 | 2014.05.20 07:04 | sell | 1020 | 0.01 | 1.37130 | 0.00000 | 0.00000 | |
2040 | 2014.05.20 08:03 | close | 1020 | 0.01 | 1.37111 | 0.00000 | 0.00000 | 28.93 | 1048144.33 |
2041 | 2014.05.20 14:23 | sell | 1021 | 0.01 | 1.37005 | 0.00000 | 0.00000 | |
2042 | 2014.05.20 15:31 | close | 1021 | 0.01 | 1.36981 | 0.00000 | 0.00000 | 36.55 | 1048180.88 |
2043 | 2014.05.21 10:16 | sell | 1022 | 0.01 | 1.37221 | 0.00000 | 0.00000 | |
2044 | 2014.05.21 13:36 | close | 1022 | 0.01 | 1.36987 | 0.00000 | 0.00000 | 356.37 | 1048537.25 |
2045 | 2014.05.23 06:02 | sell | 1023 | 0.01 | 1.36506 | 0.00000 | 0.00000 | |
2046 | 2014.05.23 06:37 | close | 1023 | 0.01 | 1.36481 | 0.00000 | 0.00000 | 38.07 | 1048575.32 |
2047 | 2014.05.23 17:17 | sell | 1024 | 0.01 | 1.36389 | 0.00000 | 0.00000 | |
2048 | 2014.05.23 18:43 | close | 1024 | 0.01 | 1.36281 | 0.00000 | 0.00000 | 164.48 | 1048739.80 |
2049 | 2014.05.26 09:36 | sell | 1025 | 0.01 | 1.36254 | 0.00000 | 0.00000 | |
2050 | 2014.05.27 11:58 | close | 1025 | 0.01 | 1.36419 | 0.00000 | 0.00000 | -246.77 | 1048493.03 |
2051 | 2014.05.28 04:49 | sell | 1026 | 0.01 | 1.36344 | 0.00000 | 0.00000 | |
2052 | 2014.05.28 05:26 | close | 1026 | 0.01 | 1.36342 | 0.00000 | 0.00000 | 3.04 | 1048496.07 |
2053 | 2014.05.29 05:24 | sell | 1027 | 0.01 | 1.36017 | 0.00000 | 0.00000 | |
2054 | 2014.05.29 07:22 | close | 1027 | 0.01 | 1.36053 | 0.00000 | 0.00000 | -54.83 | 1048441.24 |
2055 | 2014.05.29 13:21 | sell | 1028 | 0.01 | 1.36219 | 0.00000 | 0.00000 | |
2056 | 2014.05.29 16:26 | close | 1028 | 0.01 | 1.35981 | 0.00000 | 0.00000 | 362.47 | 1048803.71 |
2057 | 2014.05.30 10:17 | sell | 1029 | 0.01 | 1.36140 | 0.00000 | 0.00000 | |
2058 | 2014.06.02 10:05 | close | 1029 | 0.01 | 1.36197 | 0.00000 | 0.00000 | -82.29 | 1048721.42 |
2059 | 2014.06.02 14:14 | sell | 1030 | 0.01 | 1.36147 | 0.00000 | 0.00000 | |
2060 | 2014.06.02 15:01 | close | 1030 | 0.01 | 1.36071 | 0.00000 | 0.00000 | 115.74 | 1048837.16 |
2061 | 2014.06.03 08:33 | sell | 1031 | 0.01 | 1.36057 | 0.00000 | 0.00000 | |
2062 | 2014.06.03 11:48 | close | 1031 | 0.01 | 1.35965 | 0.00000 | 0.00000 | 140.11 | 1048977.27 |
2063 | 2014.06.03 15:01 | sell | 1032 | 0.01 | 1.36277 | 0.00000 | 0.00000 | |
2064 | 2014.06.04 04:07 | close | 1032 | 0.01 | 1.36170 | 0.00000 | 0.00000 | 167.48 | 1049144.75 |
2065 | 2014.06.04 14:14 | sell | 1033 | 0.01 | 1.36243 | 0.00000 | 0.00000 | |
2066 | 2014.06.04 19:16 | close | 1033 | 0.01 | 1.36151 | 0.00000 | 0.00000 | 140.11 | 1049284.86 |
2067 | 2014.06.05 09:03 | sell | 1034 | 0.01 | 1.36061 | 0.00000 | 0.00000 | |
2068 | 2014.06.05 14:49 | close | 1034 | 0.01 | 1.35822 | 0.00000 | 0.00000 | 363.99 | 1049648.85 |
2069 | 2014.06.10 06:17 | sell | 1035 | 0.01 | 1.35924 | 0.00000 | 0.00000 | |
2070 | 2014.06.10 07:55 | close | 1035 | 0.01 | 1.35896 | 0.00000 | 0.00000 | 42.65 | 1049691.50 |
2071 | 2014.06.11 07:21 | sell | 1036 | 0.01 | 1.35324 | 0.00000 | 0.00000 | |
2072 | 2014.06.11 09:19 | close | 1036 | 0.01 | 1.35376 | 0.00000 | 0.00000 | -79.19 | 1049612.31 |
2073 | 2014.06.11 14:14 | sell | 1037 | 0.01 | 1.35384 | 0.00000 | 0.00000 | |
2074 | 2014.06.11 15:19 | close | 1037 | 0.01 | 1.35447 | 0.00000 | 0.00000 | -95.95 | 1049516.36 |
2075 | 2014.06.12 04:13 | sell | 1038 | 0.01 | 1.35413 | 0.00000 | 0.00000 | |
2076 | 2014.06.12 05:20 | close | 1038 | 0.01 | 1.35400 | 0.00000 | 0.00000 | 19.80 | 1049536.16 |
2077 | 2014.06.12 06:08 | sell | 1039 | 0.01 | 1.35451 | 0.00000 | 0.00000 | |
2078 | 2014.06.12 07:25 | close | 1039 | 0.01 | 1.35413 | 0.00000 | 0.00000 | 57.87 | 1049594.03 |
2079 | 2014.06.12 15:31 | sell | 1040 | 0.01 | 1.35378 | 0.00000 | 0.00000 | |
2080 | 2014.06.13 13:55 | close | 1040 | 0.01 | 1.35510 | 0.00000 | 0.00000 | -196.50 | 1049397.54 |
2081 | 2014.06.18 12:29 | sell | 1041 | 0.01 | 1.35639 | 0.00000 | 0.00000 | |
2082 | 2014.06.18 22:01 | close | 1041 | 0.01 | 1.35562 | 0.00000 | 0.00000 | 117.27 | 1049514.81 |
2083 | 2014.06.23 14:32 | sell | 1042 | 0.01 | 1.35921 | 0.00000 | 0.00000 | |
2084 | 2014.06.23 16:50 | close | 1042 | 0.01 | 1.35874 | 0.00000 | 0.00000 | 71.58 | 1049586.39 |
2085 | 2014.07.04 06:00 | sell | 1043 | 0.01 | 1.36091 | 0.00000 | 0.00000 | |
2086 | 2014.07.04 07:05 | close | 1043 | 0.01 | 1.36093 | 0.00000 | 0.00000 | -3.04 | 1049583.35 |
2087 | 2014.07.04 14:27 | sell | 1044 | 0.01 | 1.35926 | 0.00000 | 0.00000 | |
2088 | 2014.07.04 15:07 | close | 1044 | 0.01 | 1.35908 | 0.00000 | 0.00000 | 27.41 | 1049610.76 |
2089 | 2014.07.07 05:09 | sell | 1045 | 0.01 | 1.35850 | 0.00000 | 0.00000 | |
2090 | 2014.07.07 07:43 | close | 1045 | 0.01 | 1.35844 | 0.00000 | 0.00000 | 9.14 | 1049619.90 |
2091 | 2014.07.07 11:05 | sell | 1046 | 0.01 | 1.35906 | 0.00000 | 0.00000 | |
2092 | 2014.07.07 13:02 | close | 1046 | 0.01 | 1.35959 | 0.00000 | 0.00000 | -80.72 | 1049539.18 |
2093 | 2014.07.08 04:07 | sell | 1047 | 0.01 | 1.36085 | 0.00000 | 0.00000 | |
2094 | 2014.07.08 09:00 | close | 1047 | 0.01 | 1.36020 | 0.00000 | 0.00000 | 98.99 | 1049638.17 |
2095 | 2014.07.08 16:39 | sell | 1048 | 0.01 | 1.36016 | 0.00000 | 0.00000 | |
2096 | 2014.07.09 14:06 | close | 1048 | 0.01 | 1.36092 | 0.00000 | 0.00000 | -111.22 | 1049526.95 |
2097 | 2014.07.09 16:16 | sell | 1049 | 0.01 | 1.36109 | 0.00000 | 0.00000 | |
2098 | 2014.07.10 12:55 | close | 1049 | 0.01 | 1.36311 | 0.00000 | 0.00000 | -294.08 | 1049232.87 |
2099 | 2014.07.11 05:18 | sell | 1050 | 0.01 | 1.36000 | 0.00000 | 0.00000 | |
2100 | 2014.07.11 07:56 | close | 1050 | 0.01 | 1.36017 | 0.00000 | 0.00000 | -25.89 | 1049206.98 |
2101 | 2014.07.11 09:04 | sell | 1051 | 0.01 | 1.36026 | 0.00000 | 0.00000 | |
2102 | 2014.07.11 10:59 | close | 1051 | 0.01 | 1.36062 | 0.00000 | 0.00000 | -54.82 | 1049152.16 |
2103 | 2014.07.14 05:12 | sell | 1052 | 0.01 | 1.36025 | 0.00000 | 0.00000 | |
2104 | 2014.07.14 06:23 | close | 1052 | 0.01 | 1.36035 | 0.00000 | 0.00000 | -15.23 | 1049136.93 |
2105 | 2014.07.14 07:35 | sell | 1053 | 0.01 | 1.36045 | 0.00000 | 0.00000 | |
2106 | 2014.07.14 08:51 | close | 1053 | 0.01 | 1.36043 | 0.00000 | 0.00000 | 3.04 | 1049139.97 |
2107 | 2014.07.14 10:09 | sell | 1054 | 0.01 | 1.36137 | 0.00000 | 0.00000 | |
2108 | 2014.07.14 19:15 | close | 1054 | 0.01 | 1.36139 | 0.00000 | 0.00000 | -3.05 | 1049136.92 |
2109 | 2014.07.15 14:58 | sell | 1055 | 0.01 | 1.36178 | 0.00000 | 0.00000 | |
2110 | 2014.07.15 15:41 | close | 1055 | 0.01 | 1.36071 | 0.00000 | 0.00000 | 162.96 | 1049299.88 |
2111 | 2014.07.16 04:29 | sell | 1056 | 0.01 | 1.35680 | 0.00000 | 0.00000 | |
2112 | 2014.07.16 07:30 | close | 1056 | 0.01 | 1.35641 | 0.00000 | 0.00000 | 59.40 | 1049359.28 |
2113 | 2014.07.17 10:08 | sell | 1057 | 0.01 | 1.35313 | 0.00000 | 0.00000 | |
2114 | 2014.07.17 13:42 | close | 1057 | 0.01 | 1.35302 | 0.00000 | 0.00000 | 16.75 | 1049376.03 |
2115 | 2014.07.18 04:33 | sell | 1058 | 0.01 | 1.35229 | 0.00000 | 0.00000 | |
2116 | 2014.07.18 07:33 | close | 1058 | 0.01 | 1.35271 | 0.00000 | 0.00000 | -63.96 | 1049312.07 |
2117 | 2014.07.18 10:41 | sell | 1059 | 0.01 | 1.35279 | 0.00000 | 0.00000 | |
2118 | 2014.07.18 12:59 | close | 1059 | 0.01 | 1.35247 | 0.00000 | 0.00000 | 48.74 | 1049360.81 |
2119 | 2014.07.21 05:13 | sell | 1060 | 0.01 | 1.35322 | 0.00000 | 0.00000 | |
2120 | 2014.07.21 10:20 | close | 1060 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 36.55 | 1049397.36 |
2121 | 2014.07.23 08:25 | sell | 1061 | 0.01 | 1.34660 | 0.00000 | 0.00000 | |
2122 | 2014.07.23 09:34 | close | 1061 | 0.01 | 1.34640 | 0.00000 | 0.00000 | 30.46 | 1049427.82 |
2123 | 2014.07.23 13:25 | sell | 1062 | 0.01 | 1.34696 | 0.00000 | 0.00000 | |
2124 | 2014.07.23 14:50 | close | 1062 | 0.01 | 1.34673 | 0.00000 | 0.00000 | 35.03 | 1049462.85 |
2125 | 2014.07.24 10:31 | sell | 1063 | 0.01 | 1.34585 | 0.00000 | 0.00000 | |
2126 | 2014.07.24 16:36 | close | 1063 | 0.01 | 1.34655 | 0.00000 | 0.00000 | -106.60 | 1049356.25 |
2127 | 2014.07.25 04:27 | sell | 1064 | 0.01 | 1.34678 | 0.00000 | 0.00000 | |
2128 | 2014.07.25 10:13 | close | 1064 | 0.01 | 1.34642 | 0.00000 | 0.00000 | 54.83 | 1049411.08 |
2129 | 2014.07.28 10:09 | sell | 1065 | 0.01 | 1.34377 | 0.00000 | 0.00000 | |
2130 | 2014.07.28 10:24 | close | 1065 | 0.01 | 1.34343 | 0.00000 | 0.00000 | 51.78 | 1049462.86 |
2131 | 2014.07.29 11:31 | sell | 1066 | 0.01 | 1.34372 | 0.00000 | 0.00000 | |
2132 | 2014.07.29 13:01 | close | 1066 | 0.01 | 1.34361 | 0.00000 | 0.00000 | 16.76 | 1049479.62 |
2133 | 2014.07.30 04:16 | sell | 1067 | 0.01 | 1.34150 | 0.00000 | 0.00000 | |
2134 | 2014.07.30 06:33 | close | 1067 | 0.01 | 1.34117 | 0.00000 | 0.00000 | 50.25 | 1049529.87 |
2135 | 2014.07.31 10:57 | sell | 1068 | 0.01 | 1.33967 | 0.00000 | 0.00000 | |
2136 | 2014.07.31 12:35 | close | 1068 | 0.01 | 1.33910 | 0.00000 | 0.00000 | 86.81 | 1049616.68 |
2137 | 2014.08.01 09:45 | sell | 1069 | 0.01 | 1.33900 | 0.00000 | 0.00000 | |
2138 | 2014.08.01 09:59 | close | 1069 | 0.01 | 1.33841 | 0.00000 | 0.00000 | 89.86 | 1049706.54 |
2139 | 2014.08.01 14:48 | sell | 1070 | 0.01 | 1.33980 | 0.00000 | 0.00000 | |
2140 | 2014.08.04 18:15 | close | 1070 | 0.01 | 1.34174 | 0.00000 | 0.00000 | -290.93 | 1049415.61 |
2141 | 2014.08.06 15:35 | sell | 1071 | 0.01 | 1.33559 | 0.00000 | 0.00000 | |
2142 | 2014.08.06 18:22 | close | 1071 | 0.01 | 1.33518 | 0.00000 | 0.00000 | 62.44 | 1049478.05 |
2143 | 2014.08.07 04:35 | sell | 1072 | 0.01 | 1.33894 | 0.00000 | 0.00000 | |
2144 | 2014.08.07 09:10 | close | 1072 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 169.05 | 1049647.10 |
2145 | 2014.08.08 07:46 | sell | 1073 | 0.01 | 1.33603 | 0.00000 | 0.00000 | |
2146 | 2014.08.11 11:10 | close | 1073 | 0.01 | 1.33913 | 0.00000 | 0.00000 | -467.59 | 1049179.52 |
2147 | 2014.08.12 07:43 | sell | 1074 | 0.01 | 1.33756 | 0.00000 | 0.00000 | |
2148 | 2014.08.12 08:33 | close | 1074 | 0.01 | 1.33726 | 0.00000 | 0.00000 | 45.69 | 1049225.21 |
2149 | 2014.08.12 15:29 | sell | 1075 | 0.01 | 1.33529 | 0.00000 | 0.00000 | |
2150 | 2014.08.12 22:49 | close | 1075 | 0.01 | 1.33679 | 0.00000 | 0.00000 | -228.44 | 1048996.77 |
2151 | 2014.08.13 14:23 | sell | 1076 | 0.01 | 1.33650 | 0.00000 | 0.00000 | |
2152 | 2014.08.13 18:35 | close | 1076 | 0.01 | 1.33672 | 0.00000 | 0.00000 | -33.51 | 1048963.26 |
2153 | 2014.08.14 07:55 | sell | 1077 | 0.01 | 1.33635 | 0.00000 | 0.00000 | |
2154 | 2014.08.14 09:01 | close | 1077 | 0.01 | 1.33527 | 0.00000 | 0.00000 | 164.48 | 1049127.74 |
2155 | 2014.08.14 10:22 | sell | 1078 | 0.01 | 1.33672 | 0.00000 | 0.00000 | |
2156 | 2014.08.14 11:05 | close | 1078 | 0.01 | 1.33573 | 0.00000 | 0.00000 | 150.77 | 1049278.51 |
2157 | 2014.08.14 15:31 | sell | 1079 | 0.01 | 1.33819 | 0.00000 | 0.00000 | |
2158 | 2014.08.14 19:20 | close | 1079 | 0.01 | 1.33716 | 0.00000 | 0.00000 | 156.86 | 1049435.37 |
2159 | 2014.08.15 07:04 | sell | 1080 | 0.01 | 1.33652 | 0.00000 | 0.00000 | |
2160 | 2014.08.15 07:43 | close | 1080 | 0.01 | 1.33656 | 0.00000 | 0.00000 | -6.09 | 1049429.28 |
2161 | 2014.08.15 10:21 | sell | 1081 | 0.01 | 1.33712 | 0.00000 | 0.00000 | |
2162 | 2014.08.15 13:00 | close | 1081 | 0.01 | 1.33635 | 0.00000 | 0.00000 | 117.27 | 1049546.55 |
2163 | 2014.08.20 15:33 | sell | 1082 | 0.01 | 1.32902 | 0.00000 | 0.00000 | |
2164 | 2014.08.20 15:50 | close | 1082 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 63.96 | 1049610.51 |
2165 | 2014.08.21 09:11 | sell | 1083 | 0.01 | 1.32520 | 0.00000 | 0.00000 | |
2166 | 2014.08.21 12:27 | close | 1083 | 0.01 | 1.32665 | 0.00000 | 0.00000 | -220.83 | 1049389.68 |
2167 | 2014.08.21 17:47 | sell | 1084 | 0.01 | 1.32861 | 0.00000 | 0.00000 | |
2168 | 2014.08.21 20:05 | close | 1084 | 0.01 | 1.32773 | 0.00000 | 0.00000 | 134.02 | 1049523.70 |
2169 | 2014.08.22 06:07 | sell | 1085 | 0.01 | 1.32834 | 0.00000 | 0.00000 | |
2170 | 2014.08.22 12:05 | close | 1085 | 0.01 | 1.32784 | 0.00000 | 0.00000 | 76.15 | 1049599.85 |
2171 | 2014.08.25 05:03 | sell | 1086 | 0.01 | 1.32045 | 0.00000 | 0.00000 | |
2172 | 2014.08.25 06:45 | close | 1086 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 18.27 | 1049618.12 |
2173 | 2014.08.26 04:04 | sell | 1087 | 0.01 | 1.31933 | 0.00000 | 0.00000 | |
2174 | 2014.08.26 07:03 | close | 1087 | 0.01 | 1.32028 | 0.00000 | 0.00000 | -144.68 | 1049473.44 |
2175 | 2014.08.26 13:56 | sell | 1088 | 0.01 | 1.32033 | 0.00000 | 0.00000 | |
2176 | 2014.08.26 18:20 | close | 1088 | 0.01 | 1.31995 | 0.00000 | 0.00000 | 57.87 | 1049531.31 |
2177 | 2014.08.27 06:28 | sell | 1089 | 0.01 | 1.31678 | 0.00000 | 0.00000 | |
2178 | 2014.08.27 07:15 | close | 1089 | 0.01 | 1.31612 | 0.00000 | 0.00000 | 100.51 | 1049631.82 |
2179 | 2014.08.27 09:56 | sell | 1090 | 0.01 | 1.31835 | 0.00000 | 0.00000 | |
2180 | 2014.08.27 11:25 | close | 1090 | 0.01 | 1.31812 | 0.00000 | 0.00000 | 35.02 | 1049666.84 |
2181 | 2014.08.28 04:37 | sell | 1091 | 0.01 | 1.32136 | 0.00000 | 0.00000 | |
2182 | 2014.08.28 12:55 | close | 1091 | 0.01 | 1.31952 | 0.00000 | 0.00000 | 280.22 | 1049947.06 |
2183 | 2014.08.29 06:29 | sell | 1092 | 0.01 | 1.31832 | 0.00000 | 0.00000 | |
2184 | 2014.08.29 07:02 | close | 1092 | 0.01 | 1.31779 | 0.00000 | 0.00000 | 80.71 | 1050027.77 |
2185 | 2014.08.29 11:53 | sell | 1093 | 0.01 | 1.31812 | 0.00000 | 0.00000 | |
2186 | 2014.08.29 16:22 | close | 1093 | 0.01 | 1.31781 | 0.00000 | 0.00000 | 47.22 | 1050074.99 |
2187 | 2014.09.01 04:01 | sell | 1094 | 0.01 | 1.31293 | 0.00000 | 0.00000 | |
2188 | 2014.09.01 04:44 | close | 1094 | 0.01 | 1.31293 | 0.00000 | 0.00000 | 0.00 | 1050074.99 |
2189 | 2014.09.01 07:14 | sell | 1095 | 0.01 | 1.31217 | 0.00000 | 0.00000 | |
2190 | 2014.09.01 12:54 | close | 1095 | 0.01 | 1.31378 | 0.00000 | 0.00000 | -245.20 | 1049829.79 |
2191 | 2014.09.02 08:16 | sell | 1096 | 0.01 | 1.31227 | 0.00000 | 0.00000 | |
2192 | 2014.09.02 11:37 | close | 1096 | 0.01 | 1.31237 | 0.00000 | 0.00000 | -15.23 | 1049814.56 |
2193 | 2014.09.02 15:38 | sell | 1097 | 0.01 | 1.31214 | 0.00000 | 0.00000 | |
2194 | 2014.09.02 21:16 | close | 1097 | 0.01 | 1.31286 | 0.00000 | 0.00000 | -109.65 | 1049704.91 |
2195 | 2014.09.03 09:11 | sell | 1098 | 0.01 | 1.31369 | 0.00000 | 0.00000 | |
2196 | 2014.09.03 18:05 | close | 1098 | 0.01 | 1.31368 | 0.00000 | 0.00000 | 1.52 | 1049706.43 |
2197 | 2014.09.05 09:30 | sell | 1099 | 0.01 | 1.29436 | 0.00000 | 0.00000 | |
2198 | 2014.09.05 13:55 | close | 1099 | 0.01 | 1.29557 | 0.00000 | 0.00000 | -184.27 | 1049522.16 |
2199 | 2014.09.05 17:05 | sell | 1100 | 0.01 | 1.29786 | 0.00000 | 0.00000 | |
2200 | 2014.09.05 17:27 | close | 1100 | 0.01 | 1.29634 | 0.00000 | 0.00000 | 231.49 | 1049753.65 |
2201 | 2014.09.08 11:45 | sell | 1101 | 0.01 | 1.29493 | 0.00000 | 0.00000 | |
2202 | 2014.09.08 16:10 | close | 1101 | 0.01 | 1.29486 | 0.00000 | 0.00000 | 10.66 | 1049764.31 |
2203 | 2014.09.09 09:13 | sell | 1102 | 0.01 | 1.28869 | 0.00000 | 0.00000 | |
2204 | 2014.09.09 10:04 | close | 1102 | 0.01 | 1.28856 | 0.00000 | 0.00000 | 19.79 | 1049784.10 |
2205 | 2014.09.09 13:17 | sell | 1103 | 0.01 | 1.28907 | 0.00000 | 0.00000 | |
2206 | 2014.09.09 15:37 | close | 1103 | 0.01 | 1.28885 | 0.00000 | 0.00000 | 33.51 | 1049817.61 |
2207 | 2014.09.10 12:00 | sell | 1104 | 0.01 | 1.29432 | 0.00000 | 0.00000 | |
2208 | 2014.09.10 15:40 | close | 1104 | 0.01 | 1.29156 | 0.00000 | 0.00000 | 420.33 | 1050237.94 |
2209 | 2014.09.10 17:34 | sell | 1105 | 0.01 | 1.29309 | 0.00000 | 0.00000 | |
2210 | 2014.09.10 19:24 | close | 1105 | 0.01 | 1.28890 | 0.00000 | 0.00000 | 638.11 | 1050876.05 |
2211 | 2014.09.11 12:32 | sell | 1106 | 0.01 | 1.29313 | 0.00000 | 0.00000 | |
2212 | 2014.09.11 13:35 | close | 1106 | 0.01 | 1.29147 | 0.00000 | 0.00000 | 252.81 | 1051128.86 |
2213 | 2014.09.11 15:06 | sell | 1107 | 0.01 | 1.29282 | 0.00000 | 0.00000 | |
2214 | 2014.09.11 20:50 | close | 1107 | 0.01 | 1.29255 | 0.00000 | 0.00000 | 41.12 | 1051169.98 |
2215 | 2014.09.12 08:35 | sell | 1108 | 0.01 | 1.29236 | 0.00000 | 0.00000 | |
2216 | 2014.09.12 11:20 | close | 1108 | 0.01 | 1.29212 | 0.00000 | 0.00000 | 36.55 | 1051206.53 |
2217 | 2014.09.16 04:23 | sell | 1109 | 0.01 | 1.29486 | 0.00000 | 0.00000 | |
2218 | 2014.09.16 08:36 | close | 1109 | 0.01 | 1.29380 | 0.00000 | 0.00000 | 161.43 | 1051367.96 |
2219 | 2014.09.16 11:00 | sell | 1110 | 0.01 | 1.29426 | 0.00000 | 0.00000 | |
2220 | 2014.09.17 06:51 | close | 1110 | 0.01 | 1.29508 | 0.00000 | 0.00000 | -120.36 | 1051247.60 |
2221 | 2014.09.18 04:42 | sell | 1111 | 0.01 | 1.28604 | 0.00000 | 0.00000 | |
2222 | 2014.09.18 06:58 | close | 1111 | 0.01 | 1.28652 | 0.00000 | 0.00000 | -73.10 | 1051174.50 |
2223 | 2014.09.18 09:36 | sell | 1112 | 0.01 | 1.28775 | 0.00000 | 0.00000 | |
2224 | 2014.09.18 10:13 | close | 1112 | 0.01 | 1.28709 | 0.00000 | 0.00000 | 100.52 | 1051275.02 |
2225 | 2014.09.18 10:56 | sell | 1113 | 0.01 | 1.28873 | 0.00000 | 0.00000 | |
2226 | 2014.09.18 12:09 | close | 1113 | 0.01 | 1.28844 | 0.00000 | 0.00000 | 44.17 | 1051319.19 |
2227 | 2014.09.18 14:11 | sell | 1114 | 0.01 | 1.28846 | 0.00000 | 0.00000 | |
2228 | 2014.09.18 14:45 | close | 1114 | 0.01 | 1.28769 | 0.00000 | 0.00000 | 117.27 | 1051436.46 |
2229 | 2014.09.18 17:22 | sell | 1115 | 0.01 | 1.29017 | 0.00000 | 0.00000 | |
2230 | 2014.09.19 08:58 | close | 1115 | 0.01 | 1.29040 | 0.00000 | 0.00000 | -30.51 | 1051405.95 |
2231 | 2014.09.22 05:09 | sell | 1116 | 0.01 | 1.28534 | 0.00000 | 0.00000 | |
2232 | 2014.09.22 10:59 | close | 1116 | 0.01 | 1.28558 | 0.00000 | 0.00000 | -36.55 | 1051369.40 |
2233 | 2014.09.22 15:40 | sell | 1117 | 0.01 | 1.28530 | 0.00000 | 0.00000 | |
2234 | 2014.09.22 16:12 | close | 1117 | 0.01 | 1.28438 | 0.00000 | 0.00000 | 140.11 | 1051509.51 |
2235 | 2014.09.23 10:31 | sell | 1118 | 0.01 | 1.28636 | 0.00000 | 0.00000 | |
2236 | 2014.09.23 17:35 | close | 1118 | 0.01 | 1.28601 | 0.00000 | 0.00000 | 53.30 | 1051562.81 |
2237 | 2014.09.24 05:41 | sell | 1119 | 0.01 | 1.28563 | 0.00000 | 0.00000 | |
2238 | 2014.09.24 06:07 | close | 1119 | 0.01 | 1.28532 | 0.00000 | 0.00000 | 47.22 | 1051610.03 |
2239 | 2014.09.25 12:31 | sell | 1120 | 0.01 | 1.27334 | 0.00000 | 0.00000 | |
2240 | 2014.09.25 13:19 | close | 1120 | 0.01 | 1.27269 | 0.00000 | 0.00000 | 98.99 | 1051709.02 |
2241 | 2014.09.25 17:45 | sell | 1121 | 0.01 | 1.27624 | 0.00000 | 0.00000 | |
2242 | 2014.09.25 18:13 | close | 1121 | 0.01 | 1.27371 | 0.00000 | 0.00000 | 385.30 | 1052094.32 |
2243 | 2014.09.26 11:44 | sell | 1122 | 0.01 | 1.27532 | 0.00000 | 0.00000 | |
2244 | 2014.09.26 14:06 | close | 1122 | 0.01 | 1.27386 | 0.00000 | 0.00000 | 222.35 | 1052316.67 |
2245 | 2014.09.29 09:51 | sell | 1123 | 0.01 | 1.26870 | 0.00000 | 0.00000 | |
2246 | 2014.09.29 10:51 | close | 1123 | 0.01 | 1.26800 | 0.00000 | 0.00000 | 106.61 | 1052423.28 |
2247 | 2014.09.29 15:54 | sell | 1124 | 0.01 | 1.27101 | 0.00000 | 0.00000 | |
2248 | 2014.09.29 17:17 | close | 1124 | 0.01 | 1.26969 | 0.00000 | 0.00000 | 201.03 | 1052624.31 |
2249 | 2014.09.30 05:59 | sell | 1125 | 0.01 | 1.26914 | 0.00000 | 0.00000 | |
2250 | 2014.09.30 07:10 | close | 1125 | 0.01 | 1.26916 | 0.00000 | 0.00000 | -3.04 | 1052621.27 |
2251 | 2014.09.30 16:44 | sell | 1126 | 0.01 | 1.26104 | 0.00000 | 0.00000 | |
2252 | 2014.10.01 01:09 | close | 1126 | 0.01 | 1.26283 | 0.00000 | 0.00000 | -268.08 | 1052353.19 |
2253 | 2014.10.01 08:19 | sell | 1127 | 0.01 | 1.26195 | 0.00000 | 0.00000 | |
2254 | 2014.10.01 10:17 | close | 1127 | 0.01 | 1.26137 | 0.00000 | 0.00000 | 88.33 | 1052441.52 |
2255 | 2014.10.01 12:58 | sell | 1128 | 0.01 | 1.26145 | 0.00000 | 0.00000 | |
2256 | 2014.10.01 13:17 | close | 1128 | 0.01 | 1.26039 | 0.00000 | 0.00000 | 161.44 | 1052602.96 |
2257 | 2014.10.01 17:01 | sell | 1129 | 0.01 | 1.26237 | 0.00000 | 0.00000 | |
2258 | 2014.10.01 17:33 | close | 1129 | 0.01 | 1.26072 | 0.00000 | 0.00000 | 251.29 | 1052854.25 |
2259 | 2014.10.02 16:16 | sell | 1130 | 0.01 | 1.26915 | 0.00000 | 0.00000 | |
2260 | 2014.10.02 17:10 | close | 1130 | 0.01 | 1.26285 | 0.00000 | 0.00000 | 959.44 | 1053813.69 |
2261 | 2014.10.06 08:06 | sell | 1131 | 0.01 | 1.25193 | 0.00000 | 0.00000 | |
2262 | 2014.10.06 09:01 | close | 1131 | 0.01 | 1.25163 | 0.00000 | 0.00000 | 45.69 | 1053859.38 |
2263 | 2014.10.06 11:14 | sell | 1132 | 0.01 | 1.25425 | 0.00000 | 0.00000 | |
2264 | 2014.10.06 15:44 | close | 1132 | 0.01 | 1.25518 | 0.00000 | 0.00000 | -141.63 | 1053717.75 |
2265 | 2014.10.06 17:50 | sell | 1133 | 0.01 | 1.25731 | 0.00000 | 0.00000 | |
2266 | 2014.10.07 13:00 | close | 1133 | 0.01 | 1.25978 | 0.00000 | 0.00000 | -371.65 | 1053346.10 |
2267 | 2014.10.07 16:19 | sell | 1134 | 0.01 | 1.26359 | 0.00000 | 0.00000 | |
2268 | 2014.10.08 06:00 | close | 1134 | 0.01 | 1.26323 | 0.00000 | 0.00000 | 59.34 | 1053405.44 |
2269 | 2014.10.13 04:11 | sell | 1135 | 0.01 | 1.26491 | 0.00000 | 0.00000 | |
2270 | 2014.10.13 10:03 | close | 1135 | 0.01 | 1.26561 | 0.00000 | 0.00000 | -106.60 | 1053298.84 |
2271 | 2014.10.14 17:02 | sell | 1136 | 0.01 | 1.26675 | 0.00000 | 0.00000 | |
2272 | 2014.10.14 20:56 | close | 1136 | 0.01 | 1.26558 | 0.00000 | 0.00000 | 178.19 | 1053477.03 |
2273 | 2014.10.15 06:04 | sell | 1137 | 0.01 | 1.26422 | 0.00000 | 0.00000 | |
2274 | 2014.10.15 07:34 | close | 1137 | 0.01 | 1.26397 | 0.00000 | 0.00000 | 38.08 | 1053515.11 |
2275 | 2014.10.15 09:11 | sell | 1138 | 0.01 | 1.26552 | 0.00000 | 0.00000 | |
2276 | 2014.10.15 12:36 | close | 1138 | 0.01 | 1.26436 | 0.00000 | 0.00000 | 176.66 | 1053691.77 |
2277 | 2014.10.15 14:35 | sell | 1139 | 0.01 | 1.26563 | 0.00000 | 0.00000 | |
2278 | 2014.10.16 13:00 | close | 1139 | 0.01 | 1.27532 | 0.00000 | 0.00000 | -1462.16 | 1052229.62 |
2279 | 2014.10.22 04:21 | sell | 1140 | 0.01 | 1.27205 | 0.00000 | 0.00000 | |
2280 | 2014.10.22 07:01 | close | 1140 | 0.01 | 1.27256 | 0.00000 | 0.00000 | -77.67 | 1052151.95 |
2281 | 2014.10.23 08:50 | sell | 1141 | 0.01 | 1.26457 | 0.00000 | 0.00000 | |
2282 | 2014.10.23 09:40 | close | 1141 | 0.01 | 1.26400 | 0.00000 | 0.00000 | 86.81 | 1052238.76 |
2283 | 2014.10.23 11:09 | sell | 1142 | 0.01 | 1.26629 | 0.00000 | 0.00000 | |
2284 | 2014.10.23 14:20 | close | 1142 | 0.01 | 1.26628 | 0.00000 | 0.00000 | 1.52 | 1052240.28 |
2285 | 2014.10.24 06:39 | sell | 1143 | 0.01 | 1.26538 | 0.00000 | 0.00000 | |
2286 | 2014.10.24 07:48 | close | 1143 | 0.01 | 1.26531 | 0.00000 | 0.00000 | 10.66 | 1052250.94 |
2287 | 2014.10.24 14:44 | sell | 1144 | 0.01 | 1.26593 | 0.00000 | 0.00000 | |
2288 | 2014.10.27 13:58 | close | 1144 | 0.01 | 1.26725 | 0.00000 | 0.00000 | -196.50 | 1052054.44 |
2289 | 2014.10.27 17:06 | sell | 1145 | 0.01 | 1.26902 | 0.00000 | 0.00000 | |
2290 | 2014.10.28 12:00 | close | 1145 | 0.01 | 1.26971 | 0.00000 | 0.00000 | -100.57 | 1051953.87 |
2291 | 2014.10.30 14:41 | sell | 1146 | 0.01 | 1.25963 | 0.00000 | 0.00000 | |
2292 | 2014.10.30 15:02 | close | 1146 | 0.01 | 1.25836 | 0.00000 | 0.00000 | 193.41 | 1052147.28 |
2293 | 2014.10.30 17:01 | sell | 1147 | 0.01 | 1.26161 | 0.00000 | 0.00000 | |
2294 | 2014.10.30 18:16 | close | 1147 | 0.01 | 1.26117 | 0.00000 | 0.00000 | 67.00 | 1052214.28 |
2295 | 2014.10.31 04:08 | sell | 1148 | 0.01 | 1.26071 | 0.00000 | 0.00000 | |
2296 | 2014.10.31 04:55 | close | 1148 | 0.01 | 1.26031 | 0.00000 | 0.00000 | 60.92 | 1052275.20 |
2297 | 2014.10.31 14:12 | sell | 1149 | 0.01 | 1.25871 | 0.00000 | 0.00000 | |
2298 | 2014.10.31 15:21 | close | 1149 | 0.01 | 1.25682 | 0.00000 | 0.00000 | 287.84 | 1052563.04 |
2299 | 2014.11.03 08:20 | sell | 1150 | 0.01 | 1.24896 | 0.00000 | 0.00000 | |
2300 | 2014.11.03 15:05 | close | 1150 | 0.01 | 1.24915 | 0.00000 | 0.00000 | -28.94 | 1052534.10 |
2301 | 2014.11.04 04:41 | sell | 1151 | 0.01 | 1.25052 | 0.00000 | 0.00000 | |
2302 | 2014.11.04 09:20 | close | 1151 | 0.01 | 1.25074 | 0.00000 | 0.00000 | -33.51 | 1052500.59 |
2303 | 2014.11.04 15:23 | sell | 1152 | 0.01 | 1.25201 | 0.00000 | 0.00000 | |
2304 | 2014.11.05 08:53 | close | 1152 | 0.01 | 1.25317 | 0.00000 | 0.00000 | -172.15 | 1052328.44 |
2305 | 2014.11.06 06:13 | sell | 1153 | 0.01 | 1.25015 | 0.00000 | 0.00000 | |
2306 | 2014.11.06 10:39 | close | 1153 | 0.01 | 1.24978 | 0.00000 | 0.00000 | 56.34 | 1052384.78 |
2307 | 2014.11.06 13:27 | sell | 1154 | 0.01 | 1.25259 | 0.00000 | 0.00000 | |
2308 | 2014.11.06 15:35 | close | 1154 | 0.01 | 1.24739 | 0.00000 | 0.00000 | 791.93 | 1053176.71 |
2309 | 2014.11.07 12:59 | sell | 1155 | 0.01 | 1.24075 | 0.00000 | 0.00000 | |
2310 | 2014.11.07 14:01 | close | 1155 | 0.01 | 1.23927 | 0.00000 | 0.00000 | 225.40 | 1053402.11 |
2311 | 2014.11.11 15:26 | sell | 1156 | 0.01 | 1.24359 | 0.00000 | 0.00000 | |
2312 | 2014.11.11 17:08 | close | 1156 | 0.01 | 1.24154 | 0.00000 | 0.00000 | 312.21 | 1053714.32 |
2313 | 2014.11.12 13:24 | sell | 1157 | 0.01 | 1.24807 | 0.00000 | 0.00000 | |
2314 | 2014.11.12 14:05 | close | 1157 | 0.01 | 1.24575 | 0.00000 | 0.00000 | 353.32 | 1054067.64 |
2315 | 2014.11.12 15:22 | sell | 1158 | 0.01 | 1.24775 | 0.00000 | 0.00000 | |
2316 | 2014.11.12 16:10 | close | 1158 | 0.01 | 1.24568 | 0.00000 | 0.00000 | 315.25 | 1054382.89 |
2317 | 2014.11.13 04:00 | sell | 1159 | 0.01 | 1.24470 | 0.00000 | 0.00000 | |
2318 | 2014.11.13 04:33 | close | 1159 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 115.75 | 1054498.64 |
2319 | 2014.11.14 09:37 | sell | 1160 | 0.01 | 1.24482 | 0.00000 | 0.00000 | |
2320 | 2014.11.14 13:21 | close | 1160 | 0.01 | 1.24531 | 0.00000 | 0.00000 | -74.63 | 1054424.01 |
2321 | 2014.11.18 04:02 | sell | 1161 | 0.01 | 1.24719 | 0.00000 | 0.00000 | |
2322 | 2014.11.18 07:00 | close | 1161 | 0.01 | 1.24736 | 0.00000 | 0.00000 | -25.89 | 1054398.12 |
2323 | 2014.11.18 09:31 | sell | 1162 | 0.01 | 1.24872 | 0.00000 | 0.00000 | |
2324 | 2014.11.20 03:10 | close | 1162 | 0.01 | 1.25327 | 0.00000 | 0.00000 | -674.85 | 1053723.27 |
2325 | 2014.11.24 04:51 | sell | 1163 | 0.01 | 1.23906 | 0.00000 | 0.00000 | |
2326 | 2014.11.24 09:15 | close | 1163 | 0.01 | 1.23932 | 0.00000 | 0.00000 | -39.60 | 1053683.67 |
2327 | 2014.11.24 11:36 | sell | 1164 | 0.01 | 1.24090 | 0.00000 | 0.00000 | |
2328 | 2014.11.24 15:31 | close | 1164 | 0.01 | 1.24038 | 0.00000 | 0.00000 | 79.19 | 1053762.86 |
2329 | 2014.11.24 16:51 | sell | 1165 | 0.01 | 1.24254 | 0.00000 | 0.00000 | |
2330 | 2014.11.25 02:14 | close | 1165 | 0.01 | 1.24287 | 0.00000 | 0.00000 | -45.73 | 1053717.13 |
2331 | 2014.11.25 08:23 | sell | 1166 | 0.01 | 1.24278 | 0.00000 | 0.00000 | |
2332 | 2014.11.25 14:45 | close | 1166 | 0.01 | 1.24263 | 0.00000 | 0.00000 | 22.85 | 1053739.98 |
2333 | 2014.11.25 17:58 | sell | 1167 | 0.01 | 1.24766 | 0.00000 | 0.00000 | |
2334 | 2014.11.26 11:15 | close | 1167 | 0.01 | 1.24589 | 0.00000 | 0.00000 | 274.08 | 1054014.06 |
2335 | 2014.11.26 15:39 | sell | 1168 | 0.01 | 1.25018 | 0.00000 | 0.00000 | |
2336 | 2014.11.27 10:39 | close | 1168 | 0.01 | 1.24872 | 0.00000 | 0.00000 | 235.91 | 1054249.98 |
2337 | 2014.11.27 15:03 | sell | 1169 | 0.01 | 1.24934 | 0.00000 | 0.00000 | |
2338 | 2014.11.27 17:50 | close | 1169 | 0.01 | 1.24822 | 0.00000 | 0.00000 | 170.57 | 1054420.55 |
2339 | 2014.11.28 08:19 | sell | 1170 | 0.01 | 1.24511 | 0.00000 | 0.00000 | |
2340 | 2014.11.28 09:58 | close | 1170 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 138.59 | 1054559.14 |
2341 | 2014.11.28 12:28 | sell | 1171 | 0.01 | 1.24596 | 0.00000 | 0.00000 | |
2342 | 2014.11.28 17:47 | close | 1171 | 0.01 | 1.24596 | 0.00000 | 0.00000 | 0.00 | 1054559.14 |
2343 | 2014.12.01 04:49 | sell | 1172 | 0.01 | 1.24473 | 0.00000 | 0.00000 | |
2344 | 2014.12.01 07:18 | close | 1172 | 0.01 | 1.24537 | 0.00000 | 0.00000 | -97.47 | 1054461.67 |
2345 | 2014.12.03 04:55 | sell | 1173 | 0.01 | 1.23900 | 0.00000 | 0.00000 | |
2346 | 2014.12.03 06:07 | close | 1173 | 0.01 | 1.23836 | 0.00000 | 0.00000 | 97.47 | 1054559.14 |
2347 | 2014.12.03 15:31 | sell | 1174 | 0.01 | 1.23445 | 0.00000 | 0.00000 | |
2348 | 2014.12.03 16:13 | close | 1174 | 0.01 | 1.23184 | 0.00000 | 0.00000 | 397.49 | 1054956.63 |
2349 | 2014.12.04 10:30 | sell | 1175 | 0.01 | 1.23193 | 0.00000 | 0.00000 | |
2350 | 2014.12.04 11:28 | close | 1175 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 88.33 | 1055044.96 |
2351 | 2014.12.04 15:39 | sell | 1176 | 0.01 | 1.23576 | 0.00000 | 0.00000 | |
2352 | 2014.12.05 11:46 | close | 1176 | 0.01 | 1.23623 | 0.00000 | 0.00000 | -67.06 | 1054977.90 |
2353 | 2014.12.08 07:43 | sell | 1177 | 0.01 | 1.22933 | 0.00000 | 0.00000 | |
2354 | 2014.12.08 08:29 | close | 1177 | 0.01 | 1.22878 | 0.00000 | 0.00000 | 83.76 | 1055061.66 |
2355 | 2014.12.08 15:21 | sell | 1178 | 0.01 | 1.22655 | 0.00000 | 0.00000 | |
2356 | 2014.12.08 18:55 | close | 1178 | 0.01 | 1.22938 | 0.00000 | 0.00000 | -430.99 | 1054630.67 |
2357 | 2014.12.09 07:31 | sell | 1179 | 0.01 | 1.23153 | 0.00000 | 0.00000 | |
2358 | 2014.12.10 14:10 | close | 1179 | 0.01 | 1.23683 | 0.00000 | 0.00000 | -802.66 | 1053828.01 |
2359 | 2014.12.18 05:10 | sell | 1180 | 0.01 | 1.23477 | 0.00000 | 0.00000 | |
2360 | 2014.12.18 08:29 | close | 1180 | 0.01 | 1.23366 | 0.00000 | 0.00000 | 169.05 | 1053997.06 |
2361 | 2014.12.18 10:39 | sell | 1181 | 0.01 | 1.23294 | 0.00000 | 0.00000 | |
2362 | 2014.12.18 11:32 | close | 1181 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 333.53 | 1054330.59 |
2363 | 2014.12.19 05:22 | sell | 1182 | 0.01 | 1.22846 | 0.00000 | 0.00000 | |
2364 | 2014.12.19 05:58 | close | 1182 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 123.36 | 1054453.95 |
2365 | 2014.12.19 08:07 | sell | 1183 | 0.01 | 1.22862 | 0.00000 | 0.00000 | |
2366 | 2014.12.19 10:27 | close | 1183 | 0.01 | 1.22767 | 0.00000 | 0.00000 | 144.69 | 1054598.64 |
2367 | 2014.12.19 15:35 | sell | 1184 | 0.01 | 1.22922 | 0.00000 | 0.00000 | |
2368 | 2014.12.19 17:04 | close | 1184 | 0.01 | 1.22814 | 0.00000 | 0.00000 | 164.49 | 1054763.13 |
2369 | 2014.12.22 04:46 | sell | 1185 | 0.01 | 1.22412 | 0.00000 | 0.00000 | |
2370 | 2014.12.22 06:06 | close | 1185 | 0.01 | 1.22455 | 0.00000 | 0.00000 | -65.49 | 1054697.64 |
2371 | 2014.12.22 09:20 | sell | 1186 | 0.01 | 1.22577 | 0.00000 | 0.00000 | |
2372 | 2014.12.22 18:47 | close | 1186 | 0.01 | 1.22546 | 0.00000 | 0.00000 | 47.21 | 1054744.85 |
2373 | 2014.12.23 04:06 | sell | 1187 | 0.01 | 1.22317 | 0.00000 | 0.00000 | |
2374 | 2014.12.23 04:40 | close | 1187 | 0.01 | 1.22290 | 0.00000 | 0.00000 | 41.12 | 1054785.97 |
2375 | 2014.12.24 06:34 | sell | 1188 | 0.01 | 1.21776 | 0.00000 | 0.00000 | |
2376 | 2014.12.24 08:21 | close | 1188 | 0.01 | 1.21787 | 0.00000 | 0.00000 | -16.75 | 1054769.22 |
2377 | 2014.12.24 09:43 | sell | 1189 | 0.01 | 1.21883 | 0.00000 | 0.00000 | |
2378 | 2014.12.24 13:03 | close | 1189 | 0.01 | 1.21918 | 0.00000 | 0.00000 | -53.30 | 1054715.92 |
2379 | 2014.12.24 15:02 | sell | 1190 | 0.01 | 1.22069 | 0.00000 | 0.00000 | |
2380 | 2014.12.24 16:05 | close | 1190 | 0.01 | 1.21956 | 0.00000 | 0.00000 | 172.10 | 1054888.02 |
2381 | 2015.01.08 15:33 | sell | 1191 | 0.01 | 1.17768 | 0.00000 | 0.00000 | |
2382 | 2015.01.08 20:14 | close | 1191 | 0.01 | 1.18067 | 0.00000 | 0.00000 | -455.38 | 1054432.64 |
2383 | 2015.01.09 04:49 | sell | 1192 | 0.01 | 1.18078 | 0.00000 | 0.00000 | |
2384 | 2015.01.09 08:37 | close | 1192 | 0.01 | 1.18040 | 0.00000 | 0.00000 | 57.87 | 1054490.51 |
2385 | 2015.01.09 11:16 | sell | 1193 | 0.01 | 1.18094 | 0.00000 | 0.00000 | |
2386 | 2015.01.12 10:15 | close | 1193 | 0.01 | 1.18349 | 0.00000 | 0.00000 | -383.85 | 1054106.66 |
2387 | 2015.01.12 15:59 | sell | 1194 | 0.01 | 1.18248 | 0.00000 | 0.00000 | |
2388 | 2015.01.12 18:12 | close | 1194 | 0.01 | 1.18115 | 0.00000 | 0.00000 | 202.55 | 1054309.21 |
2389 | 2015.01.13 05:05 | sell | 1195 | 0.01 | 1.18475 | 0.00000 | 0.00000 | |
2390 | 2015.01.13 07:12 | close | 1195 | 0.01 | 1.18321 | 0.00000 | 0.00000 | 234.55 | 1054543.76 |
2391 | 2015.01.14 04:58 | sell | 1196 | 0.01 | 1.17794 | 0.00000 | 0.00000 | |
2392 | 2015.01.14 08:51 | close | 1196 | 0.01 | 1.17883 | 0.00000 | 0.00000 | -135.55 | 1054408.21 |
2393 | 2015.01.14 15:06 | sell | 1197 | 0.01 | 1.17669 | 0.00000 | 0.00000 | |
2394 | 2015.01.14 17:05 | close | 1197 | 0.01 | 1.17801 | 0.00000 | 0.00000 | -201.03 | 1054207.18 |
2395 | 2015.01.15 05:35 | sell | 1198 | 0.01 | 1.17865 | 0.00000 | 0.00000 | |
2396 | 2015.01.15 06:01 | close | 1198 | 0.01 | 1.17816 | 0.00000 | 0.00000 | 74.63 | 1054281.81 |
2397 | 2015.01.15 14:37 | sell | 1199 | 0.01 | 1.17159 | 0.00000 | 0.00000 | |
2398 | 2015.01.15 15:18 | close | 1199 | 0.01 | 1.16961 | 0.00000 | 0.00000 | 301.56 | 1054583.37 |
2399 | 2015.01.16 04:07 | sell | 1200 | 0.01 | 1.16337 | 0.00000 | 0.00000 | |
2400 | 2015.01.16 10:55 | close | 1200 | 0.01 | 1.16195 | 0.00000 | 0.00000 | 216.26 | 1054799.63 |
2401 | 2015.01.19 08:56 | sell | 1201 | 0.01 | 1.15651 | 0.00000 | 0.00000 | |
2402 | 2015.01.19 09:53 | close | 1201 | 0.01 | 1.15614 | 0.00000 | 0.00000 | 56.35 | 1054855.98 |
2403 | 2015.01.19 11:25 | sell | 1202 | 0.01 | 1.16033 | 0.00000 | 0.00000 | |
2404 | 2015.01.20 01:33 | close | 1202 | 0.01 | 1.16009 | 0.00000 | 0.00000 | 41.07 | 1054897.06 |
2405 | 2015.01.20 15:47 | sell | 1203 | 0.01 | 1.16041 | 0.00000 | 0.00000 | |
2406 | 2015.01.20 16:34 | close | 1203 | 0.01 | 1.15800 | 0.00000 | 0.00000 | 367.04 | 1055264.10 |
2407 | 2015.01.21 04:40 | sell | 1204 | 0.01 | 1.15666 | 0.00000 | 0.00000 | |
2408 | 2015.01.21 09:59 | close | 1204 | 0.01 | 1.15568 | 0.00000 | 0.00000 | 149.26 | 1055413.36 |
2409 | 2015.01.21 14:56 | sell | 1205 | 0.01 | 1.15897 | 0.00000 | 0.00000 | |
2410 | 2015.01.21 16:40 | close | 1205 | 0.01 | 1.15747 | 0.00000 | 0.00000 | 228.45 | 1055641.81 |
2411 | 2015.01.22 11:28 | sell | 1206 | 0.01 | 1.16236 | 0.00000 | 0.00000 | |
2412 | 2015.01.22 16:13 | close | 1206 | 0.01 | 1.14804 | 0.00000 | 0.00000 | 2180.94 | 1057822.75 |
2413 | 2015.01.23 16:45 | sell | 1207 | 0.01 | 1.12490 | 0.00000 | 0.00000 | |
2414 | 2015.01.23 17:54 | close | 1207 | 0.01 | 1.12419 | 0.00000 | 0.00000 | 108.13 | 1057930.88 |
2415 | 2015.01.26 06:03 | sell | 1208 | 0.01 | 1.11823 | 0.00000 | 0.00000 | |
2416 | 2015.01.26 12:36 | close | 1208 | 0.01 | 1.12330 | 0.00000 | 0.00000 | -772.16 | 1057158.72 |
2417 | 2015.01.26 16:53 | sell | 1209 | 0.01 | 1.12732 | 0.00000 | 0.00000 | |
2418 | 2015.01.26 23:13 | close | 1209 | 0.01 | 1.12522 | 0.00000 | 0.00000 | 319.83 | 1057478.55 |
2419 | 2015.01.27 10:10 | sell | 1210 | 0.01 | 1.12676 | 0.00000 | 0.00000 | |
2420 | 2015.01.28 16:50 | close | 1210 | 0.01 | 1.13222 | 0.00000 | 0.00000 | -827.04 | 1056651.51 |
2421 | 2015.01.29 04:14 | sell | 1211 | 0.01 | 1.12933 | 0.00000 | 0.00000 | |
2422 | 2015.01.29 05:28 | close | 1211 | 0.01 | 1.12764 | 0.00000 | 0.00000 | 257.39 | 1056908.90 |
2423 | 2015.01.29 09:15 | sell | 1212 | 0.01 | 1.12981 | 0.00000 | 0.00000 | |
2424 | 2015.01.29 10:10 | close | 1212 | 0.01 | 1.12755 | 0.00000 | 0.00000 | 344.19 | 1057253.09 |
2425 | 2015.01.29 11:27 | sell | 1213 | 0.01 | 1.13051 | 0.00000 | 0.00000 | |
2426 | 2015.01.29 12:29 | close | 1213 | 0.01 | 1.12949 | 0.00000 | 0.00000 | 155.34 | 1057408.43 |
2427 | 2015.01.29 15:14 | sell | 1214 | 0.01 | 1.13145 | 0.00000 | 0.00000 | |
2428 | 2015.01.29 18:36 | close | 1214 | 0.01 | 1.13017 | 0.00000 | 0.00000 | 194.95 | 1057603.38 |
2429 | 2015.01.30 07:07 | sell | 1215 | 0.01 | 1.13304 | 0.00000 | 0.00000 | |
2430 | 2015.01.30 11:35 | close | 1215 | 0.01 | 1.13167 | 0.00000 | 0.00000 | 208.65 | 1057812.03 |
2431 | 2015.02.02 04:11 | sell | 1216 | 0.01 | 1.13211 | 0.00000 | 0.00000 | |
2432 | 2015.02.02 05:13 | close | 1216 | 0.01 | 1.13096 | 0.00000 | 0.00000 | 175.14 | 1057987.17 |
2433 | 2015.02.02 10:31 | sell | 1217 | 0.01 | 1.13265 | 0.00000 | 0.00000 | |
2434 | 2015.02.02 15:10 | close | 1217 | 0.01 | 1.13070 | 0.00000 | 0.00000 | 296.99 | 1058284.16 |
2435 | 2015.02.05 04:09 | sell | 1218 | 0.01 | 1.13540 | 0.00000 | 0.00000 | |
2436 | 2015.02.05 07:32 | close | 1218 | 0.01 | 1.13506 | 0.00000 | 0.00000 | 51.78 | 1058335.94 |
2437 | 2015.02.05 09:36 | sell | 1219 | 0.01 | 1.13672 | 0.00000 | 0.00000 | |
2438 | 2015.02.06 12:50 | close | 1219 | 0.01 | 1.14392 | 0.00000 | 0.00000 | -1092.04 | 1057243.90 |
2439 | 2015.02.09 10:04 | sell | 1220 | 0.01 | 1.13525 | 0.00000 | 0.00000 | |
2440 | 2015.02.09 12:15 | close | 1220 | 0.01 | 1.13338 | 0.00000 | 0.00000 | 284.80 | 1057528.70 |
2441 | 2015.02.09 16:41 | sell | 1221 | 0.01 | 1.13279 | 0.00000 | 0.00000 | |
2442 | 2015.02.09 18:27 | close | 1221 | 0.01 | 1.13288 | 0.00000 | 0.00000 | -13.71 | 1057514.99 |
2443 | 2015.02.10 05:22 | sell | 1222 | 0.01 | 1.13424 | 0.00000 | 0.00000 | |
2444 | 2015.02.10 05:42 | close | 1222 | 0.01 | 1.13369 | 0.00000 | 0.00000 | 83.77 | 1057598.76 |
2445 | 2015.02.10 15:33 | sell | 1223 | 0.01 | 1.13140 | 0.00000 | 0.00000 | |
2446 | 2015.02.10 17:29 | close | 1223 | 0.01 | 1.13026 | 0.00000 | 0.00000 | 173.62 | 1057772.38 |
2447 | 2015.02.12 09:31 | sell | 1224 | 0.01 | 1.13314 | 0.00000 | 0.00000 | |
2448 | 2015.02.13 14:50 | close | 1224 | 0.01 | 1.13872 | 0.00000 | 0.00000 | -845.31 | 1056927.07 |
2449 | 2015.02.17 05:35 | sell | 1225 | 0.01 | 1.13556 | 0.00000 | 0.00000 | |
2450 | 2015.02.17 07:52 | close | 1225 | 0.01 | 1.13587 | 0.00000 | 0.00000 | -47.22 | 1056879.85 |
2451 | 2015.02.19 16:35 | sell | 1226 | 0.01 | 1.13883 | 0.00000 | 0.00000 | |
2452 | 2015.02.19 19:13 | close | 1226 | 0.01 | 1.13808 | 0.00000 | 0.00000 | 114.23 | 1056994.08 |
2453 | 2015.02.20 04:58 | sell | 1227 | 0.01 | 1.13715 | 0.00000 | 0.00000 | |
2454 | 2015.02.20 05:40 | close | 1227 | 0.01 | 1.13671 | 0.00000 | 0.00000 | 67.01 | 1057061.09 |
2455 | 2015.02.23 16:58 | sell | 1228 | 0.01 | 1.13272 | 0.00000 | 0.00000 | |
2456 | 2015.02.23 18:41 | close | 1228 | 0.01 | 1.13398 | 0.00000 | 0.00000 | -191.90 | 1056869.19 |
2457 | 2015.02.25 04:48 | sell | 1229 | 0.01 | 1.13490 | 0.00000 | 0.00000 | |
2458 | 2015.02.26 09:42 | close | 1229 | 0.01 | 1.13542 | 0.00000 | 0.00000 | -65.64 | 1056803.56 |
2459 | 2015.02.27 15:01 | sell | 1230 | 0.01 | 1.12383 | 0.00000 | 0.00000 | |
2460 | 2015.02.27 15:36 | close | 1230 | 0.01 | 1.12250 | 0.00000 | 0.00000 | 202.56 | 1057006.12 |
2461 | 2015.03.02 04:23 | sell | 1231 | 0.01 | 1.11777 | 0.00000 | 0.00000 | |
2462 | 2015.03.02 08:27 | close | 1231 | 0.01 | 1.11806 | 0.00000 | 0.00000 | -44.17 | 1056961.95 |
2463 | 2015.03.02 11:42 | sell | 1232 | 0.01 | 1.12101 | 0.00000 | 0.00000 | |
2464 | 2015.03.02 17:15 | close | 1232 | 0.01 | 1.12030 | 0.00000 | 0.00000 | 108.13 | 1057070.08 |
2465 | 2015.03.03 04:00 | sell | 1233 | 0.01 | 1.11934 | 0.00000 | 0.00000 | |
2466 | 2015.03.03 08:48 | close | 1233 | 0.01 | 1.11931 | 0.00000 | 0.00000 | 4.57 | 1057074.65 |
2467 | 2015.03.03 16:38 | sell | 1234 | 0.01 | 1.11879 | 0.00000 | 0.00000 | |
2468 | 2015.03.03 17:52 | close | 1234 | 0.01 | 1.11793 | 0.00000 | 0.00000 | 130.98 | 1057205.63 |
2469 | 2015.03.04 08:41 | sell | 1235 | 0.01 | 1.11708 | 0.00000 | 0.00000 | |
2470 | 2015.03.04 10:16 | close | 1235 | 0.01 | 1.11669 | 0.00000 | 0.00000 | 59.40 | 1057265.03 |
2471 | 2015.03.05 15:37 | sell | 1236 | 0.01 | 1.11074 | 0.00000 | 0.00000 | |
2472 | 2015.03.05 15:54 | close | 1236 | 0.01 | 1.10477 | 0.00000 | 0.00000 | 909.23 | 1058174.26 |
2473 | 2015.03.09 09:52 | sell | 1237 | 0.01 | 1.08576 | 0.00000 | 0.00000 | |
2474 | 2015.03.09 12:27 | close | 1237 | 0.01 | 1.08748 | 0.00000 | 0.00000 | -261.96 | 1057912.30 |
2475 | 2015.03.10 16:37 | sell | 1238 | 0.01 | 1.07695 | 0.00000 | 0.00000 | |
2476 | 2015.03.10 17:07 | close | 1238 | 0.01 | 1.07491 | 0.00000 | 0.00000 | 310.69 | 1058222.99 |
2477 | 2015.03.11 08:44 | sell | 1239 | 0.01 | 1.06919 | 0.00000 | 0.00000 | |
2478 | 2015.03.11 10:04 | close | 1239 | 0.01 | 1.06855 | 0.00000 | 0.00000 | 97.48 | 1058320.47 |
2479 | 2015.03.12 09:48 | sell | 1240 | 0.01 | 1.05470 | 0.00000 | 0.00000 | |
2480 | 2015.03.12 11:40 | close | 1240 | 0.01 | 1.05918 | 0.00000 | 0.00000 | -682.30 | 1057638.17 |
2481 | 2015.03.12 13:51 | sell | 1241 | 0.01 | 1.06150 | 0.00000 | 0.00000 | |
2482 | 2015.03.12 17:10 | close | 1241 | 0.01 | 1.05927 | 0.00000 | 0.00000 | 339.63 | 1057977.80 |
2483 | 2015.03.12 17:57 | sell | 1242 | 0.01 | 1.06421 | 0.00000 | 0.00000 | |
2484 | 2015.03.12 19:35 | close | 1242 | 0.01 | 1.06049 | 0.00000 | 0.00000 | 566.55 | 1058544.35 |
2485 | 2015.03.13 10:53 | sell | 1243 | 0.01 | 1.06085 | 0.00000 | 0.00000 | |
2486 | 2015.03.13 12:11 | close | 1243 | 0.01 | 1.05962 | 0.00000 | 0.00000 | 187.33 | 1058731.68 |
2487 | 2015.03.16 05:34 | sell | 1244 | 0.01 | 1.05321 | 0.00000 | 0.00000 | |
2488 | 2015.03.16 05:51 | close | 1244 | 0.01 | 1.05206 | 0.00000 | 0.00000 | 175.14 | 1058906.82 |
2489 | 2015.03.16 07:14 | sell | 1245 | 0.01 | 1.05252 | 0.00000 | 0.00000 | |
2490 | 2015.03.16 07:56 | close | 1245 | 0.01 | 1.05117 | 0.00000 | 0.00000 | 205.61 | 1059112.43 |
2491 | 2015.03.16 16:08 | sell | 1246 | 0.01 | 1.05629 | 0.00000 | 0.00000 | |
2492 | 2015.03.17 08:50 | close | 1246 | 0.01 | 1.05589 | 0.00000 | 0.00000 | 65.44 | 1059177.87 |
2493 | 2015.03.18 04:05 | sell | 1247 | 0.01 | 1.06100 | 0.00000 | 0.00000 | |
2494 | 2015.03.18 08:45 | close | 1247 | 0.01 | 1.05908 | 0.00000 | 0.00000 | 292.42 | 1059470.29 |
2495 | 2015.03.18 10:32 | sell | 1248 | 0.01 | 1.06043 | 0.00000 | 0.00000 | |
2496 | 2015.03.18 15:50 | close | 1248 | 0.01 | 1.05952 | 0.00000 | 0.00000 | 138.59 | 1059608.88 |
2497 | 2015.03.18 16:55 | sell | 1249 | 0.01 | 1.06094 | 0.00000 | 0.00000 | |
2498 | 2015.03.19 10:25 | close | 1249 | 0.01 | 1.07087 | 0.00000 | 0.00000 | -1498.77 | 1058110.11 |
2499 | 2015.03.27 14:03 | sell | 1250 | 0.01 | 1.08360 | 0.00000 | 0.00000 | |
2500 | 2015.03.27 18:17 | close | 1250 | 0.01 | 1.08648 | 0.00000 | 0.00000 | -438.62 | 1057671.49 |
2501 | 2015.03.31 13:56 | sell | 1251 | 0.01 | 1.07456 | 0.00000 | 0.00000 | |
2502 | 2015.03.31 14:57 | close | 1251 | 0.01 | 1.07385 | 0.00000 | 0.00000 | 108.13 | 1057779.62 |
2503 | 2015.04.01 04:08 | sell | 1252 | 0.01 | 1.07682 | 0.00000 | 0.00000 | |
2504 | 2015.04.01 05:24 | close | 1252 | 0.01 | 1.07656 | 0.00000 | 0.00000 | 39.60 | 1057819.22 |
2505 | 2015.04.01 07:14 | sell | 1253 | 0.01 | 1.07883 | 0.00000 | 0.00000 | |
2506 | 2015.04.01 09:54 | close | 1253 | 0.01 | 1.07624 | 0.00000 | 0.00000 | 394.45 | 1058213.67 |
2507 | 2015.04.01 15:16 | sell | 1254 | 0.01 | 1.07783 | 0.00000 | 0.00000 | |
2508 | 2015.04.01 16:44 | close | 1254 | 0.01 | 1.07558 | 0.00000 | 0.00000 | 342.67 | 1058556.34 |
2509 | 2015.04.02 06:20 | sell | 1255 | 0.01 | 1.07720 | 0.00000 | 0.00000 | |
2510 | 2015.04.06 22:05 | close | 1255 | 0.01 | 1.09718 | 0.00000 | 0.00000 | -3033.85 | 1055522.50 |
2511 | 2015.04.07 17:19 | sell | 1256 | 0.01 | 1.08834 | 0.00000 | 0.00000 | |
2512 | 2015.04.07 18:38 | close | 1256 | 0.01 | 1.08446 | 0.00000 | 0.00000 | 590.92 | 1056113.42 |
2513 | 2015.04.08 07:17 | sell | 1257 | 0.01 | 1.08420 | 0.00000 | 0.00000 | |
2514 | 2015.04.08 09:03 | close | 1257 | 0.01 | 1.08434 | 0.00000 | 0.00000 | -21.32 | 1056092.10 |
2515 | 2015.04.08 10:44 | sell | 1258 | 0.01 | 1.08803 | 0.00000 | 0.00000 | |
2516 | 2015.04.08 11:18 | close | 1258 | 0.01 | 1.08581 | 0.00000 | 0.00000 | 338.09 | 1056430.19 |
2517 | 2015.04.10 07:33 | sell | 1259 | 0.01 | 1.06821 | 0.00000 | 0.00000 | |
2518 | 2015.04.10 09:02 | close | 1259 | 0.01 | 1.06691 | 0.00000 | 0.00000 | 197.99 | 1056628.18 |
2519 | 2015.04.13 16:07 | sell | 1260 | 0.01 | 1.05877 | 0.00000 | 0.00000 | |
2520 | 2015.04.13 17:16 | close | 1260 | 0.01 | 1.05725 | 0.00000 | 0.00000 | 231.49 | 1056859.67 |
2521 | 2015.04.14 10:07 | sell | 1261 | 0.01 | 1.05718 | 0.00000 | 0.00000 | |
2522 | 2015.04.15 07:05 | close | 1261 | 0.01 | 1.06205 | 0.00000 | 0.00000 | -737.17 | 1056122.50 |
2523 | 2015.04.15 09:37 | sell | 1262 | 0.01 | 1.06608 | 0.00000 | 0.00000 | |
2524 | 2015.04.15 10:30 | close | 1262 | 0.01 | 1.06099 | 0.00000 | 0.00000 | 775.20 | 1056897.70 |
2525 | 2015.04.16 14:55 | sell | 1263 | 0.01 | 1.07425 | 0.00000 | 0.00000 | |
2526 | 2015.04.20 07:45 | close | 1263 | 0.01 | 1.07776 | 0.00000 | 0.00000 | -525.52 | 1056372.18 |
2527 | 2015.04.21 15:26 | sell | 1264 | 0.01 | 1.07154 | 0.00000 | 0.00000 | |
2528 | 2015.04.21 16:25 | close | 1264 | 0.01 | 1.06913 | 0.00000 | 0.00000 | 367.04 | 1056739.22 |
2529 | 2015.04.23 07:08 | sell | 1265 | 0.01 | 1.07124 | 0.00000 | 0.00000 | |
2530 | 2015.04.23 08:59 | close | 1265 | 0.01 | 1.07079 | 0.00000 | 0.00000 | 68.53 | 1056807.75 |
2531 | 2015.04.23 11:52 | sell | 1266 | 0.01 | 1.07299 | 0.00000 | 0.00000 | |
2532 | 2015.04.27 11:25 | close | 1266 | 0.01 | 1.08354 | 0.00000 | 0.00000 | -1597.70 | 1055210.05 |
2533 | 2015.05.20 05:15 | sell | 1267 | 0.01 | 1.11478 | 0.00000 | 0.00000 | |
2534 | 2015.05.20 06:15 | close | 1267 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 77.67 | 1055287.72 |
2535 | 2015.05.20 08:42 | sell | 1268 | 0.01 | 1.11448 | 0.00000 | 0.00000 | |
2536 | 2015.05.20 08:54 | close | 1268 | 0.01 | 1.11283 | 0.00000 | 0.00000 | 251.29 | 1055539.01 |
2537 | 2015.05.20 11:02 | sell | 1269 | 0.01 | 1.11190 | 0.00000 | 0.00000 | |
2538 | 2015.05.20 13:45 | close | 1269 | 0.01 | 1.11034 | 0.00000 | 0.00000 | 237.59 | 1055776.60 |
2539 | 2015.05.21 05:06 | sell | 1270 | 0.01 | 1.11242 | 0.00000 | 0.00000 | |
2540 | 2015.05.21 06:11 | close | 1270 | 0.01 | 1.11196 | 0.00000 | 0.00000 | 70.05 | 1055846.65 |
2541 | 2015.05.21 10:46 | sell | 1271 | 0.01 | 1.11576 | 0.00000 | 0.00000 | |
2542 | 2015.05.21 17:53 | close | 1271 | 0.01 | 1.11097 | 0.00000 | 0.00000 | 729.51 | 1056576.16 |
2543 | 2015.05.22 04:33 | sell | 1272 | 0.01 | 1.11266 | 0.00000 | 0.00000 | |
2544 | 2015.05.22 15:35 | close | 1272 | 0.01 | 1.11105 | 0.00000 | 0.00000 | 245.21 | 1056821.37 |
2545 | 2015.05.25 09:01 | sell | 1273 | 0.01 | 1.09993 | 0.00000 | 0.00000 | |
2546 | 2015.05.25 10:25 | close | 1273 | 0.01 | 1.09879 | 0.00000 | 0.00000 | 173.62 | 1056994.99 |
2547 | 2015.05.25 13:26 | sell | 1274 | 0.01 | 1.09810 | 0.00000 | 0.00000 | |
2548 | 2015.05.25 16:38 | close | 1274 | 0.01 | 1.09766 | 0.00000 | 0.00000 | 67.01 | 1057062.00 |
2549 | 2015.05.27 05:45 | sell | 1275 | 0.01 | 1.08768 | 0.00000 | 0.00000 | |
2550 | 2015.05.27 12:40 | close | 1275 | 0.01 | 1.09097 | 0.00000 | 0.00000 | -501.06 | 1056560.94 |
2551 | 2015.05.27 17:16 | sell | 1276 | 0.01 | 1.08891 | 0.00000 | 0.00000 | |
2552 | 2015.05.27 21:20 | close | 1276 | 0.01 | 1.08861 | 0.00000 | 0.00000 | 45.69 | 1056606.63 |
2553 | 2015.05.28 08:41 | sell | 1277 | 0.01 | 1.09245 | 0.00000 | 0.00000 | |
2554 | 2015.05.28 14:20 | close | 1277 | 0.01 | 1.08999 | 0.00000 | 0.00000 | 374.65 | 1056981.28 |
2555 | 2015.05.29 07:08 | sell | 1278 | 0.01 | 1.09639 | 0.00000 | 0.00000 | |
2556 | 2015.05.29 10:01 | close | 1278 | 0.01 | 1.09286 | 0.00000 | 0.00000 | 537.60 | 1057518.88 |
2557 | 2015.06.01 05:49 | sell | 1279 | 0.01 | 1.09535 | 0.00000 | 0.00000 | |
2558 | 2015.06.01 08:42 | close | 1279 | 0.01 | 1.09539 | 0.00000 | 0.00000 | -6.10 | 1057512.78 |
2559 | 2015.06.01 13:43 | sell | 1280 | 0.01 | 1.09244 | 0.00000 | 0.00000 | |
2560 | 2015.06.01 17:05 | close | 1280 | 0.01 | 1.09361 | 0.00000 | 0.00000 | -178.19 | 1057334.59 |
2561 | 2015.06.02 07:58 | sell | 1281 | 0.01 | 1.09374 | 0.00000 | 0.00000 | |
2562 | 2015.06.02 09:02 | close | 1281 | 0.01 | 1.09224 | 0.00000 | 0.00000 | 228.45 | 1057563.04 |
2563 | 2015.06.02 09:54 | sell | 1282 | 0.01 | 1.09572 | 0.00000 | 0.00000 | |
2564 | 2015.06.04 20:50 | close | 1282 | 0.01 | 1.12507 | 0.00000 | 0.00000 | -4451.80 | 1053111.24 |
2565 | 2015.06.24 10:46 | sell | 1283 | 0.01 | 1.12156 | 0.00000 | 0.00000 | |
2566 | 2015.06.24 12:30 | close | 1283 | 0.01 | 1.12102 | 0.00000 | 0.00000 | 82.24 | 1053193.48 |
2567 | 2015.06.25 14:53 | sell | 1284 | 0.01 | 1.12105 | 0.00000 | 0.00000 | |
2568 | 2015.06.25 15:37 | close | 1284 | 0.01 | 1.11921 | 0.00000 | 0.00000 | 280.22 | 1053473.70 |
2569 | 2015.06.26 11:02 | sell | 1285 | 0.01 | 1.12129 | 0.00000 | 0.00000 | |
2570 | 2015.06.26 15:54 | close | 1285 | 0.01 | 1.11848 | 0.00000 | 0.00000 | 427.95 | 1053901.65 |
2571 | 2015.06.29 11:36 | sell | 1286 | 0.01 | 1.10982 | 0.00000 | 0.00000 | |
2572 | 2015.06.30 09:50 | close | 1286 | 0.01 | 1.11648 | 0.00000 | 0.00000 | -1009.77 | 1052891.88 |
2573 | 2015.06.30 12:54 | sell | 1287 | 0.01 | 1.11826 | 0.00000 | 0.00000 | |
2574 | 2015.06.30 15:00 | close | 1287 | 0.01 | 1.11665 | 0.00000 | 0.00000 | 245.19 | 1053137.07 |
2575 | 2015.07.02 05:24 | sell | 1288 | 0.01 | 1.10568 | 0.00000 | 0.00000 | |
2576 | 2015.07.02 06:47 | close | 1288 | 0.01 | 1.10686 | 0.00000 | 0.00000 | -179.71 | 1052957.36 |
2577 | 2015.07.02 12:44 | sell | 1289 | 0.01 | 1.10841 | 0.00000 | 0.00000 | |
2578 | 2015.07.02 15:30 | close | 1289 | 0.01 | 1.10517 | 0.00000 | 0.00000 | 493.44 | 1053450.80 |
2579 | 2015.07.02 17:30 | sell | 1290 | 0.01 | 1.11024 | 0.00000 | 0.00000 | |
2580 | 2015.07.02 20:52 | close | 1290 | 0.01 | 1.10820 | 0.00000 | 0.00000 | 310.68 | 1053761.48 |
2581 | 2015.07.03 05:23 | sell | 1291 | 0.01 | 1.10938 | 0.00000 | 0.00000 | |
2582 | 2015.07.03 15:30 | close | 1291 | 0.01 | 1.10888 | 0.00000 | 0.00000 | 76.15 | 1053837.63 |
2583 | 2015.07.06 10:46 | sell | 1292 | 0.01 | 1.10789 | 0.00000 | 0.00000 | |
2584 | 2015.07.06 11:51 | close | 1292 | 0.01 | 1.10616 | 0.00000 | 0.00000 | 263.48 | 1054101.11 |
2585 | 2015.07.06 17:39 | sell | 1293 | 0.01 | 1.10632 | 0.00000 | 0.00000 | |
2586 | 2015.07.06 21:37 | close | 1293 | 0.01 | 1.10528 | 0.00000 | 0.00000 | 158.39 | 1054259.50 |
2587 | 2015.07.07 08:59 | sell | 1294 | 0.01 | 1.10396 | 0.00000 | 0.00000 | |
2588 | 2015.07.07 09:30 | close | 1294 | 0.01 | 1.10249 | 0.00000 | 0.00000 | 223.87 | 1054483.37 |
2589 | 2015.07.08 07:32 | sell | 1295 | 0.01 | 1.10108 | 0.00000 | 0.00000 | |
2590 | 2015.07.09 10:40 | close | 1295 | 0.01 | 1.10514 | 0.00000 | 0.00000 | -604.76 | 1053878.62 |
2591 | 2015.07.14 15:31 | sell | 1296 | 0.01 | 1.10690 | 0.00000 | 0.00000 | |
2592 | 2015.07.14 17:07 | close | 1296 | 0.01 | 1.10301 | 0.00000 | 0.00000 | 592.43 | 1054471.05 |
2593 | 2015.07.15 06:17 | sell | 1297 | 0.01 | 1.10025 | 0.00000 | 0.00000 | |
2594 | 2015.07.15 08:18 | close | 1297 | 0.01 | 1.09961 | 0.00000 | 0.00000 | 97.47 | 1054568.52 |
2595 | 2015.07.15 11:02 | sell | 1298 | 0.01 | 1.10278 | 0.00000 | 0.00000 | |
2596 | 2015.07.15 14:46 | close | 1298 | 0.01 | 1.10093 | 0.00000 | 0.00000 | 281.74 | 1054850.26 |
2597 | 2015.07.16 06:02 | sell | 1299 | 0.01 | 1.09353 | 0.00000 | 0.00000 | |
2598 | 2015.07.16 07:35 | close | 1299 | 0.01 | 1.09313 | 0.00000 | 0.00000 | 60.91 | 1054911.17 |
2599 | 2015.07.17 05:57 | sell | 1300 | 0.01 | 1.08960 | 0.00000 | 0.00000 | |
2600 | 2015.07.17 07:09 | close | 1300 | 0.01 | 1.08985 | 0.00000 | 0.00000 | -38.08 | 1054873.09 |
2601 | 2015.07.20 09:20 | sell | 1301 | 0.01 | 1.08383 | 0.00000 | 0.00000 | |
2602 | 2015.07.20 12:25 | close | 1301 | 0.01 | 1.08407 | 0.00000 | 0.00000 | -36.55 | 1054836.54 |
2603 | 2015.07.21 05:56 | sell | 1302 | 0.01 | 1.08338 | 0.00000 | 0.00000 | |
2604 | 2015.07.21 06:11 | close | 1302 | 0.01 | 1.08292 | 0.00000 | 0.00000 | 70.06 | 1054906.60 |
2605 | 2015.07.21 11:03 | sell | 1303 | 0.01 | 1.08432 | 0.00000 | 0.00000 | |
2606 | 2015.07.22 15:15 | close | 1303 | 0.01 | 1.09035 | 0.00000 | 0.00000 | -913.82 | 1053992.78 |
2607 | 2015.07.31 06:26 | sell | 1304 | 0.01 | 1.09475 | 0.00000 | 0.00000 | |
2608 | 2015.07.31 08:43 | close | 1304 | 0.01 | 1.09387 | 0.00000 | 0.00000 | 134.02 | 1054126.80 |
2609 | 2015.07.31 09:42 | sell | 1305 | 0.01 | 1.09632 | 0.00000 | 0.00000 | |
2610 | 2015.07.31 10:11 | close | 1305 | 0.01 | 1.09433 | 0.00000 | 0.00000 | 303.07 | 1054429.87 |
2611 | 2015.07.31 12:37 | sell | 1306 | 0.01 | 1.09645 | 0.00000 | 0.00000 | |
2612 | 2015.07.31 21:50 | close | 1306 | 0.01 | 1.09787 | 0.00000 | 0.00000 | -216.26 | 1054213.61 |
2613 | 2015.08.04 08:44 | sell | 1307 | 0.01 | 1.09527 | 0.00000 | 0.00000 | |
2614 | 2015.08.04 17:31 | close | 1307 | 0.01 | 1.09535 | 0.00000 | 0.00000 | -12.18 | 1054201.43 |
2615 | 2015.08.05 08:06 | sell | 1308 | 0.01 | 1.08700 | 0.00000 | 0.00000 | |
2616 | 2015.08.05 08:26 | close | 1308 | 0.01 | 1.08642 | 0.00000 | 0.00000 | 88.33 | 1054289.76 |
2617 | 2015.08.05 15:16 | sell | 1309 | 0.01 | 1.09148 | 0.00000 | 0.00000 | |
2618 | 2015.08.05 17:05 | close | 1309 | 0.01 | 1.08782 | 0.00000 | 0.00000 | 557.41 | 1054847.17 |
2619 | 2015.08.06 06:27 | sell | 1310 | 0.01 | 1.09107 | 0.00000 | 0.00000 | |
2620 | 2015.08.06 10:57 | close | 1310 | 0.01 | 1.08949 | 0.00000 | 0.00000 | 240.63 | 1055087.80 |
2621 | 2015.08.07 08:05 | sell | 1311 | 0.01 | 1.09240 | 0.00000 | 0.00000 | |
2622 | 2015.08.07 15:35 | close | 1311 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 680.76 | 1055768.56 |
2623 | 2015.08.31 15:19 | sell | 1312 | 0.01 | 1.12185 | 0.00000 | 0.00000 | |
2624 | 2015.08.31 17:28 | close | 1312 | 0.01 | 1.12174 | 0.00000 | 0.00000 | 16.75 | 1055785.31 |
2625 | 2015.09.03 06:47 | sell | 1313 | 0.01 | 1.12222 | 0.00000 | 0.00000 | |
2626 | 2015.09.03 13:14 | close | 1313 | 0.01 | 1.12216 | 0.00000 | 0.00000 | 9.14 | 1055794.45 |
2627 | 2015.09.04 05:26 | sell | 1314 | 0.01 | 1.11322 | 0.00000 | 0.00000 | |
2628 | 2015.09.04 06:02 | close | 1314 | 0.01 | 1.11252 | 0.00000 | 0.00000 | 106.60 | 1055901.05 |
2629 | 2015.09.04 11:11 | sell | 1315 | 0.01 | 1.11488 | 0.00000 | 0.00000 | |
2630 | 2015.09.04 15:31 | close | 1315 | 0.01 | 1.11210 | 0.00000 | 0.00000 | 423.38 | 1056324.43 |
2631 | 2015.09.07 10:18 | sell | 1316 | 0.01 | 1.11471 | 0.00000 | 0.00000 | |
2632 | 2015.09.08 12:41 | close | 1316 | 0.01 | 1.11629 | 0.00000 | 0.00000 | -236.11 | 1056088.32 |
2633 | 2015.09.08 16:00 | sell | 1317 | 0.01 | 1.11735 | 0.00000 | 0.00000 | |
2634 | 2015.09.08 21:20 | close | 1317 | 0.01 | 1.11733 | 0.00000 | 0.00000 | 3.04 | 1056091.36 |
2635 | 2015.09.09 11:45 | sell | 1318 | 0.01 | 1.11911 | 0.00000 | 0.00000 | |
2636 | 2015.09.09 13:00 | close | 1318 | 0.01 | 1.11788 | 0.00000 | 0.00000 | 187.33 | 1056278.69 |
2637 | 2015.09.09 17:18 | sell | 1319 | 0.01 | 1.11611 | 0.00000 | 0.00000 | |
2638 | 2015.09.09 18:19 | close | 1319 | 0.01 | 1.11546 | 0.00000 | 0.00000 | 98.99 | 1056377.68 |
2639 | 2015.09.22 04:50 | sell | 1320 | 0.01 | 1.12017 | 0.00000 | 0.00000 | |
2640 | 2015.09.22 05:43 | close | 1320 | 0.01 | 1.12006 | 0.00000 | 0.00000 | 16.75 | 1056394.43 |
2641 | 2015.09.22 10:30 | sell | 1321 | 0.01 | 1.11837 | 0.00000 | 0.00000 | |
2642 | 2015.09.22 11:02 | close | 1321 | 0.01 | 1.11682 | 0.00000 | 0.00000 | 236.06 | 1056630.49 |
2643 | 2015.09.23 05:00 | sell | 1322 | 0.01 | 1.11230 | 0.00000 | 0.00000 | |
2644 | 2015.09.23 08:02 | close | 1322 | 0.01 | 1.11325 | 0.00000 | 0.00000 | -144.69 | 1056485.80 |
2645 | 2015.09.23 13:48 | sell | 1323 | 0.01 | 1.11496 | 0.00000 | 0.00000 | |
2646 | 2015.09.23 15:18 | close | 1323 | 0.01 | 1.11490 | 0.00000 | 0.00000 | 9.13 | 1056494.93 |
2647 | 2015.09.23 16:52 | sell | 1324 | 0.01 | 1.11773 | 0.00000 | 0.00000 | |
2648 | 2015.09.23 18:00 | close | 1324 | 0.01 | 1.11455 | 0.00000 | 0.00000 | 484.31 | 1056979.24 |
2649 | 2015.09.24 05:59 | sell | 1325 | 0.01 | 1.11887 | 0.00000 | 0.00000 | |
2650 | 2015.09.25 06:26 | close | 1325 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 295.40 | 1057274.64 |
2651 | 2015.09.25 09:01 | sell | 1326 | 0.01 | 1.11722 | 0.00000 | 0.00000 | |
2652 | 2015.09.25 09:19 | close | 1326 | 0.01 | 1.11587 | 0.00000 | 0.00000 | 205.60 | 1057480.24 |
2653 | 2015.09.25 12:14 | sell | 1327 | 0.01 | 1.11583 | 0.00000 | 0.00000 | |
2654 | 2015.09.25 14:34 | close | 1327 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 103.56 | 1057583.80 |
2655 | 2015.09.28 11:30 | sell | 1328 | 0.01 | 1.11953 | 0.00000 | 0.00000 | |
2656 | 2015.09.28 13:31 | close | 1328 | 0.01 | 1.11771 | 0.00000 | 0.00000 | 277.18 | 1057860.98 |
2657 | 2015.09.28 17:07 | sell | 1329 | 0.01 | 1.11806 | 0.00000 | 0.00000 | |
2658 | 2015.09.29 11:45 | close | 1329 | 0.01 | 1.12257 | 0.00000 | 0.00000 | -682.34 | 1057178.64 |
2659 | 2015.10.01 11:29 | sell | 1330 | 0.01 | 1.11594 | 0.00000 | 0.00000 | |
2660 | 2015.10.01 12:41 | close | 1330 | 0.01 | 1.11514 | 0.00000 | 0.00000 | 121.83 | 1057300.47 |
2661 | 2015.10.01 16:36 | sell | 1331 | 0.01 | 1.11757 | 0.00000 | 0.00000 | |
2662 | 2015.10.02 03:25 | close | 1331 | 0.01 | 1.11844 | 0.00000 | 0.00000 | -127.98 | 1057172.49 |
2663 | 2015.10.02 04:38 | sell | 1332 | 0.01 | 1.11945 | 0.00000 | 0.00000 | |
2664 | 2015.10.02 06:15 | close | 1332 | 0.01 | 1.11855 | 0.00000 | 0.00000 | 137.07 | 1057309.56 |
2665 | 2015.10.06 08:58 | sell | 1333 | 0.01 | 1.11920 | 0.00000 | 0.00000 | |
2666 | 2015.10.06 09:09 | close | 1333 | 0.01 | 1.11793 | 0.00000 | 0.00000 | 193.41 | 1057502.97 |
2667 | 2015.10.23 05:21 | sell | 1334 | 0.01 | 1.11078 | 0.00000 | 0.00000 | |
2668 | 2015.10.23 07:44 | close | 1334 | 0.01 | 1.11129 | 0.00000 | 0.00000 | -77.67 | 1057425.30 |
2669 | 2015.10.23 09:36 | sell | 1335 | 0.01 | 1.11207 | 0.00000 | 0.00000 | |
2670 | 2015.10.23 10:19 | close | 1335 | 0.01 | 1.10940 | 0.00000 | 0.00000 | 406.63 | 1057831.93 |
2671 | 2015.10.23 11:49 | sell | 1336 | 0.01 | 1.11368 | 0.00000 | 0.00000 | |
2672 | 2015.10.23 12:38 | close | 1336 | 0.01 | 1.11213 | 0.00000 | 0.00000 | 236.06 | 1058067.99 |
2673 | 2015.10.26 17:20 | sell | 1337 | 0.01 | 1.10453 | 0.00000 | 0.00000 | |
2674 | 2015.10.26 21:44 | close | 1337 | 0.01 | 1.10467 | 0.00000 | 0.00000 | -21.32 | 1058046.67 |
2675 | 2015.10.27 05:26 | sell | 1338 | 0.01 | 1.10581 | 0.00000 | 0.00000 | |
2676 | 2015.10.27 12:14 | close | 1338 | 0.01 | 1.10408 | 0.00000 | 0.00000 | 263.48 | 1058310.15 |
2677 | 2015.10.27 14:40 | sell | 1339 | 0.01 | 1.10648 | 0.00000 | 0.00000 | |
2678 | 2015.10.27 16:01 | close | 1339 | 0.01 | 1.10460 | 0.00000 | 0.00000 | 286.31 | 1058596.46 |
2679 | 2015.10.28 10:44 | sell | 1340 | 0.01 | 1.10566 | 0.00000 | 0.00000 | |
2680 | 2015.10.28 21:05 | close | 1340 | 0.01 | 1.09947 | 0.00000 | 0.00000 | 942.72 | 1059539.18 |
2681 | 2015.10.29 08:23 | sell | 1341 | 0.01 | 1.09287 | 0.00000 | 0.00000 | |
2682 | 2015.10.29 10:10 | close | 1341 | 0.01 | 1.09302 | 0.00000 | 0.00000 | -22.85 | 1059516.33 |
2683 | 2015.10.29 13:20 | sell | 1342 | 0.01 | 1.09755 | 0.00000 | 0.00000 | |
2684 | 2015.10.29 15:08 | close | 1342 | 0.01 | 1.09540 | 0.00000 | 0.00000 | 327.44 | 1059843.77 |
2685 | 2015.10.29 17:31 | sell | 1343 | 0.01 | 1.09744 | 0.00000 | 0.00000 | |
2686 | 2015.10.29 20:33 | close | 1343 | 0.01 | 1.09542 | 0.00000 | 0.00000 | 307.64 | 1060151.41 |
2687 | 2015.10.30 06:23 | sell | 1344 | 0.01 | 1.09936 | 0.00000 | 0.00000 | |
2688 | 2015.10.30 22:25 | close | 1344 | 0.01 | 1.09954 | 0.00000 | 0.00000 | -27.41 | 1060124.00 |
2689 | 2015.11.02 14:53 | sell | 1345 | 0.01 | 1.10328 | 0.00000 | 0.00000 | |
2690 | 2015.11.02 21:10 | close | 1345 | 0.01 | 1.10172 | 0.00000 | 0.00000 | 237.58 | 1060361.58 |
2691 | 2015.11.03 06:15 | sell | 1346 | 0.01 | 1.10182 | 0.00000 | 0.00000 | |
2692 | 2015.11.03 10:16 | close | 1346 | 0.01 | 1.10170 | 0.00000 | 0.00000 | 18.28 | 1060379.86 |
2693 | 2015.11.04 07:03 | sell | 1347 | 0.01 | 1.09527 | 0.00000 | 0.00000 | |
2694 | 2015.11.04 08:06 | close | 1347 | 0.01 | 1.09526 | 0.00000 | 0.00000 | 1.53 | 1060381.39 |
2695 | 2015.11.05 05:46 | sell | 1348 | 0.01 | 1.08752 | 0.00000 | 0.00000 | |
2696 | 2015.11.05 06:43 | close | 1348 | 0.01 | 1.08717 | 0.00000 | 0.00000 | 53.30 | 1060434.69 |
2697 | 2015.11.06 04:50 | sell | 1349 | 0.01 | 1.08912 | 0.00000 | 0.00000 | |
2698 | 2015.11.06 06:45 | close | 1349 | 0.01 | 1.08835 | 0.00000 | 0.00000 | 117.27 | 1060551.96 |
2699 | 2015.11.06 12:32 | sell | 1350 | 0.01 | 1.08731 | 0.00000 | 0.00000 | |
2700 | 2015.11.06 15:16 | close | 1350 | 0.01 | 1.08632 | 0.00000 | 0.00000 | 150.77 | 1060702.73 |
2701 | 2015.11.09 04:41 | sell | 1351 | 0.01 | 1.07530 | 0.00000 | 0.00000 | |
2702 | 2015.11.09 07:32 | close | 1351 | 0.01 | 1.07654 | 0.00000 | 0.00000 | -188.85 | 1060513.88 |
2703 | 2015.11.10 09:29 | sell | 1352 | 0.01 | 1.07528 | 0.00000 | 0.00000 | |
2704 | 2015.11.10 11:05 | close | 1352 | 0.01 | 1.07408 | 0.00000 | 0.00000 | 182.76 | 1060696.64 |
2705 | 2015.11.11 04:11 | sell | 1353 | 0.01 | 1.07544 | 0.00000 | 0.00000 | |
2706 | 2015.11.11 09:15 | close | 1353 | 0.01 | 1.07380 | 0.00000 | 0.00000 | 249.77 | 1060946.41 |
2707 | 2015.11.11 16:02 | sell | 1354 | 0.01 | 1.07384 | 0.00000 | 0.00000 | |
2708 | 2015.11.11 17:35 | close | 1354 | 0.01 | 1.07315 | 0.00000 | 0.00000 | 105.08 | 1061051.49 |
2709 | 2015.11.12 12:37 | sell | 1355 | 0.01 | 1.07325 | 0.00000 | 0.00000 | |
2710 | 2015.11.12 13:47 | close | 1355 | 0.01 | 1.07119 | 0.00000 | 0.00000 | 313.74 | 1061365.23 |
2711 | 2015.11.12 16:34 | sell | 1356 | 0.01 | 1.07497 | 0.00000 | 0.00000 | |
2712 | 2015.11.13 10:38 | close | 1356 | 0.01 | 1.07597 | 0.00000 | 0.00000 | -147.77 | 1061217.47 |
2713 | 2015.11.16 05:15 | sell | 1357 | 0.01 | 1.07214 | 0.00000 | 0.00000 | |
2714 | 2015.11.16 06:31 | close | 1357 | 0.01 | 1.07210 | 0.00000 | 0.00000 | 6.10 | 1061223.57 |
2715 | 2015.11.16 08:20 | sell | 1358 | 0.01 | 1.07300 | 0.00000 | 0.00000 | |
2716 | 2015.11.16 10:21 | close | 1358 | 0.01 | 1.07372 | 0.00000 | 0.00000 | -109.65 | 1061113.92 |
2717 | 2015.11.17 07:55 | sell | 1359 | 0.01 | 1.06646 | 0.00000 | 0.00000 | |
2718 | 2015.11.17 09:12 | close | 1359 | 0.01 | 1.06567 | 0.00000 | 0.00000 | 120.32 | 1061234.24 |
2719 | 2015.11.17 13:28 | sell | 1360 | 0.01 | 1.06788 | 0.00000 | 0.00000 | |
2720 | 2015.11.17 14:09 | close | 1360 | 0.01 | 1.06590 | 0.00000 | 0.00000 | 301.55 | 1061535.79 |
2721 | 2015.11.18 06:57 | sell | 1361 | 0.01 | 1.06410 | 0.00000 | 0.00000 | |
2722 | 2015.11.18 13:25 | close | 1361 | 0.01 | 1.06616 | 0.00000 | 0.00000 | -313.73 | 1061222.06 |
2723 | 2015.11.18 16:44 | sell | 1362 | 0.01 | 1.06736 | 0.00000 | 0.00000 | |
2724 | 2015.11.18 17:32 | close | 1362 | 0.01 | 1.06566 | 0.00000 | 0.00000 | 258.91 | 1061480.97 |
2725 | 2015.11.19 12:37 | sell | 1363 | 0.01 | 1.06952 | 0.00000 | 0.00000 | |
2726 | 2015.11.19 15:25 | close | 1363 | 0.01 | 1.06778 | 0.00000 | 0.00000 | 265.00 | 1061745.97 |
2727 | 2015.11.19 17:56 | sell | 1364 | 0.01 | 1.07280 | 0.00000 | 0.00000 | |
2728 | 2015.11.20 09:05 | close | 1364 | 0.01 | 1.07085 | 0.00000 | 0.00000 | 301.50 | 1062047.47 |
2729 | 2015.11.20 12:53 | sell | 1365 | 0.01 | 1.07025 | 0.00000 | 0.00000 | |
2730 | 2015.11.20 13:42 | close | 1365 | 0.01 | 1.06905 | 0.00000 | 0.00000 | 182.75 | 1062230.22 |
2731 | 2015.11.20 16:26 | sell | 1366 | 0.01 | 1.07075 | 0.00000 | 0.00000 | |
2732 | 2015.11.20 16:45 | close | 1366 | 0.01 | 1.06905 | 0.00000 | 0.00000 | 258.90 | 1062489.12 |
2733 | 2015.11.23 08:25 | sell | 1367 | 0.01 | 1.06204 | 0.00000 | 0.00000 | |
2734 | 2015.11.23 09:13 | close | 1367 | 0.01 | 1.06096 | 0.00000 | 0.00000 | 164.48 | 1062653.60 |
2735 | 2015.11.23 16:53 | sell | 1368 | 0.01 | 1.06498 | 0.00000 | 0.00000 | |
2736 | 2015.11.23 18:25 | close | 1368 | 0.01 | 1.06081 | 0.00000 | 0.00000 | 635.08 | 1063288.68 |
2737 | 2015.11.24 09:07 | sell | 1369 | 0.01 | 1.06346 | 0.00000 | 0.00000 | |
2738 | 2015.11.24 16:40 | close | 1369 | 0.01 | 1.06397 | 0.00000 | 0.00000 | -77.68 | 1063211.00 |
2739 | 2015.11.25 17:44 | sell | 1370 | 0.01 | 1.05946 | 0.00000 | 0.00000 | |
2740 | 2015.11.25 20:58 | close | 1370 | 0.01 | 1.06159 | 0.00000 | 0.00000 | -324.39 | 1062886.61 |
2741 | 2015.11.27 05:40 | sell | 1371 | 0.01 | 1.06118 | 0.00000 | 0.00000 | |
2742 | 2015.11.27 06:00 | close | 1371 | 0.01 | 1.06074 | 0.00000 | 0.00000 | 67.01 | 1062953.62 |
2743 | 2015.11.27 08:47 | sell | 1372 | 0.01 | 1.06271 | 0.00000 | 0.00000 | |
2744 | 2015.11.27 11:48 | close | 1372 | 0.01 | 1.05990 | 0.00000 | 0.00000 | 427.95 | 1063381.57 |
2745 | 2015.11.30 04:54 | sell | 1373 | 0.01 | 1.05834 | 0.00000 | 0.00000 | |
2746 | 2015.11.30 06:08 | close | 1373 | 0.01 | 1.05838 | 0.00000 | 0.00000 | -6.09 | 1063375.48 |
2747 | 2015.11.30 06:39 | sell | 1374 | 0.01 | 1.05872 | 0.00000 | 0.00000 | |
2748 | 2015.11.30 07:59 | close | 1374 | 0.01 | 1.05876 | 0.00000 | 0.00000 | -6.10 | 1063369.38 |
2749 | 2015.12.01 04:10 | sell | 1375 | 0.01 | 1.05862 | 0.00000 | 0.00000 | |
2750 | 2015.12.01 06:05 | close | 1375 | 0.01 | 1.05749 | 0.00000 | 0.00000 | 172.10 | 1063541.48 |
2751 | 2015.12.01 08:32 | sell | 1376 | 0.01 | 1.05895 | 0.00000 | 0.00000 | |
2752 | 2015.12.01 10:05 | close | 1376 | 0.01 | 1.05799 | 0.00000 | 0.00000 | 146.21 | 1063687.69 |
2753 | 2015.12.01 15:22 | sell | 1377 | 0.01 | 1.06082 | 0.00000 | 0.00000 | |
2754 | 2015.12.02 08:25 | close | 1377 | 0.01 | 1.06097 | 0.00000 | 0.00000 | -18.32 | 1063669.37 |
2755 | 2015.12.02 16:15 | sell | 1378 | 0.01 | 1.05945 | 0.00000 | 0.00000 | |
2756 | 2015.12.02 16:55 | close | 1378 | 0.01 | 1.05786 | 0.00000 | 0.00000 | 242.16 | 1063911.53 |
2757 | 2015.12.03 08:56 | sell | 1379 | 0.01 | 1.05943 | 0.00000 | 0.00000 | |
2758 | 2015.12.03 10:04 | close | 1379 | 0.01 | 1.05810 | 0.00000 | 0.00000 | 202.56 | 1064114.09 |
2759 | 2015.12.03 15:35 | sell | 1380 | 0.01 | 1.07990 | 0.00000 | 0.00000 | |
2760 | 2015.12.04 19:35 | close | 1380 | 0.01 | 1.08396 | 0.00000 | 0.00000 | -613.83 | 1063500.26 |
2761 | 2015.12.17 07:44 | sell | 1381 | 0.01 | 1.08559 | 0.00000 | 0.00000 | |
2762 | 2015.12.17 09:33 | close | 1381 | 0.01 | 1.08576 | 0.00000 | 0.00000 | -25.89 | 1063474.37 |
2763 | 2015.12.18 06:26 | sell | 1382 | 0.01 | 1.08494 | 0.00000 | 0.00000 | |
2764 | 2015.12.18 10:15 | close | 1382 | 0.01 | 1.08462 | 0.00000 | 0.00000 | 48.74 | 1063523.11 |
2765 | 2015.12.18 13:37 | sell | 1383 | 0.01 | 1.08279 | 0.00000 | 0.00000 | |
2766 | 2015.12.18 15:28 | close | 1383 | 0.01 | 1.08256 | 0.00000 | 0.00000 | 35.03 | 1063558.14 |
2767 | 2016.01.12 04:32 | sell | 1384 | 0.01 | 1.08670 | 0.00000 | 0.00000 | |
2768 | 2016.01.12 10:31 | close | 1384 | 0.01 | 1.08813 | 0.00000 | 0.00000 | -217.78 | 1063340.36 |
2769 | 2016.01.13 07:09 | sell | 1385 | 0.01 | 1.08320 | 0.00000 | 0.00000 | |
2770 | 2016.01.13 07:37 | close | 1385 | 0.01 | 1.08299 | 0.00000 | 0.00000 | 31.98 | 1063372.34 |
2771 | 2016.01.13 16:14 | sell | 1386 | 0.01 | 1.08352 | 0.00000 | 0.00000 | |
2772 | 2016.01.14 09:20 | close | 1386 | 0.01 | 1.08622 | 0.00000 | 0.00000 | -397.63 | 1062974.72 |
2773 | 2016.01.19 13:42 | sell | 1387 | 0.01 | 1.08725 | 0.00000 | 0.00000 | |
2774 | 2016.01.19 13:50 | close | 1387 | 0.01 | 1.08626 | 0.00000 | 0.00000 | 150.78 | 1063125.50 |
2775 | 2016.01.19 16:34 | sell | 1388 | 0.01 | 1.08847 | 0.00000 | 0.00000 | |
2776 | 2016.01.20 13:27 | close | 1388 | 0.01 | 1.09115 | 0.00000 | 0.00000 | -403.63 | 1062721.87 |
2777 | 2016.01.21 05:39 | sell | 1389 | 0.01 | 1.08838 | 0.00000 | 0.00000 | |
2778 | 2016.01.21 15:34 | close | 1389 | 0.01 | 1.08302 | 0.00000 | 0.00000 | 816.31 | 1063538.18 |
2779 | 2016.01.22 10:42 | sell | 1390 | 0.01 | 1.08464 | 0.00000 | 0.00000 | |
2780 | 2016.01.22 13:30 | close | 1390 | 0.01 | 1.08295 | 0.00000 | 0.00000 | 257.38 | 1063795.56 |
2781 | 2016.01.22 17:43 | sell | 1391 | 0.01 | 1.08257 | 0.00000 | 0.00000 | |
2782 | 2016.01.22 18:26 | close | 1391 | 0.01 | 1.08136 | 0.00000 | 0.00000 | 184.28 | 1063979.84 |
2783 | 2016.01.25 04:44 | sell | 1392 | 0.01 | 1.08101 | 0.00000 | 0.00000 | |
2784 | 2016.01.25 14:18 | close | 1392 | 0.01 | 1.08146 | 0.00000 | 0.00000 | -68.53 | 1063911.31 |
2785 | 2016.01.25 15:31 | sell | 1393 | 0.01 | 1.08284 | 0.00000 | 0.00000 | |
2786 | 2016.01.26 12:50 | close | 1393 | 0.01 | 1.08318 | 0.00000 | 0.00000 | -47.26 | 1063864.05 |
2787 | 2016.01.26 17:48 | sell | 1394 | 0.01 | 1.08463 | 0.00000 | 0.00000 | |
2788 | 2016.01.28 08:25 | close | 1394 | 0.01 | 1.08746 | 0.00000 | 0.00000 | -412.91 | 1063451.14 |
2789 | 2016.02.01 04:11 | sell | 1395 | 0.01 | 1.08465 | 0.00000 | 0.00000 | |
2790 | 2016.02.01 07:27 | close | 1395 | 0.01 | 1.08455 | 0.00000 | 0.00000 | 15.23 | 1063466.37 |
2791 | 2016.02.01 10:05 | sell | 1396 | 0.01 | 1.08559 | 0.00000 | 0.00000 | |
2792 | 2016.02.01 11:35 | close | 1396 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 152.30 | 1063618.67 |
2793 | 2016.02.01 14:46 | sell | 1397 | 0.01 | 1.08782 | 0.00000 | 0.00000 | |
2794 | 2016.02.02 18:09 | close | 1397 | 0.01 | 1.08963 | 0.00000 | 0.00000 | -271.14 | 1063347.53 |
2795 | 2016.02.19 14:05 | sell | 1398 | 0.01 | 1.11114 | 0.00000 | 0.00000 | |
2796 | 2016.02.19 14:57 | close | 1398 | 0.01 | 1.11057 | 0.00000 | 0.00000 | 86.81 | 1063434.34 |
2797 | 2016.02.22 07:41 | sell | 1399 | 0.01 | 1.11140 | 0.00000 | 0.00000 | |
2798 | 2016.02.22 09:32 | close | 1399 | 0.01 | 1.11017 | 0.00000 | 0.00000 | 187.33 | 1063621.67 |
2799 | 2016.02.23 05:29 | sell | 1400 | 0.01 | 1.10453 | 0.00000 | 0.00000 | |
2800 | 2016.02.23 06:09 | close | 1400 | 0.01 | 1.10409 | 0.00000 | 0.00000 | 67.01 | 1063688.68 |
2801 | 2016.02.23 17:47 | sell | 1401 | 0.01 | 1.10226 | 0.00000 | 0.00000 | |
2802 | 2016.02.23 21:14 | close | 1401 | 0.01 | 1.10138 | 0.00000 | 0.00000 | 134.02 | 1063822.70 |
2803 | 2016.02.24 15:38 | sell | 1402 | 0.01 | 1.09931 | 0.00000 | 0.00000 | |
2804 | 2016.02.24 16:09 | close | 1402 | 0.01 | 1.09813 | 0.00000 | 0.00000 | 179.71 | 1064002.41 |
2805 | 2016.02.25 05:36 | sell | 1403 | 0.01 | 1.10261 | 0.00000 | 0.00000 | |
2806 | 2016.02.25 11:10 | close | 1403 | 0.01 | 1.10093 | 0.00000 | 0.00000 | 255.85 | 1064258.26 |
2807 | 2016.02.25 14:13 | sell | 1404 | 0.01 | 1.10405 | 0.00000 | 0.00000 | |
2808 | 2016.02.25 15:35 | close | 1404 | 0.01 | 1.10110 | 0.00000 | 0.00000 | 449.27 | 1064707.53 |
2809 | 2016.02.26 13:52 | sell | 1405 | 0.01 | 1.10228 | 0.00000 | 0.00000 | |
2810 | 2016.02.26 15:01 | close | 1405 | 0.01 | 1.10169 | 0.00000 | 0.00000 | 89.86 | 1064797.39 |
2811 | 2016.02.29 07:51 | sell | 1406 | 0.01 | 1.09405 | 0.00000 | 0.00000 | |
2812 | 2016.02.29 10:12 | close | 1406 | 0.01 | 1.09454 | 0.00000 | 0.00000 | -74.63 | 1064722.76 |
2813 | 2016.03.01 08:54 | sell | 1407 | 0.01 | 1.08925 | 0.00000 | 0.00000 | |
2814 | 2016.03.01 09:04 | close | 1407 | 0.01 | 1.08780 | 0.00000 | 0.00000 | 220.84 | 1064943.60 |
2815 | 2016.03.01 15:26 | sell | 1408 | 0.01 | 1.08820 | 0.00000 | 0.00000 | |
2816 | 2016.03.01 16:25 | close | 1408 | 0.01 | 1.08677 | 0.00000 | 0.00000 | 217.79 | 1065161.39 |
2817 | 2016.03.02 10:03 | sell | 1409 | 0.01 | 1.08713 | 0.00000 | 0.00000 | |
2818 | 2016.03.02 10:37 | close | 1409 | 0.01 | 1.08613 | 0.00000 | 0.00000 | 152.30 | 1065313.69 |
2819 | 2016.03.03 10:01 | sell | 1410 | 0.01 | 1.08712 | 0.00000 | 0.00000 | |
2820 | 2016.03.04 15:35 | close | 1410 | 0.01 | 1.09132 | 0.00000 | 0.00000 | -635.13 | 1064678.56 |
2821 | 2016.03.09 08:00 | sell | 1411 | 0.01 | 1.09755 | 0.00000 | 0.00000 | |
2822 | 2016.03.09 10:06 | close | 1411 | 0.01 | 1.09743 | 0.00000 | 0.00000 | 18.28 | 1064696.84 |
2823 | 2016.03.09 16:58 | sell | 1412 | 0.01 | 1.09636 | 0.00000 | 0.00000 | |
2824 | 2016.03.10 01:23 | close | 1412 | 0.01 | 1.09931 | 0.00000 | 0.00000 | -435.72 | 1064261.12 |
2825 | 2016.03.10 12:04 | sell | 1413 | 0.01 | 1.09726 | 0.00000 | 0.00000 | |
2826 | 2016.03.10 13:15 | close | 1413 | 0.01 | 1.09695 | 0.00000 | 0.00000 | 47.21 | 1064308.33 |
2827 | 2016.03.10 14:19 | sell | 1414 | 0.01 | 1.09866 | 0.00000 | 0.00000 | |
2828 | 2016.03.10 14:34 | close | 1414 | 0.01 | 1.09698 | 0.00000 | 0.00000 | 255.86 | 1064564.19 |
2829 | 2016.04.14 05:51 | sell | 1415 | 0.01 | 1.12665 | 0.00000 | 0.00000 | |
2830 | 2016.04.14 07:23 | close | 1415 | 0.01 | 1.12641 | 0.00000 | 0.00000 | 36.55 | 1064600.74 |
2831 | 2016.04.14 11:42 | sell | 1416 | 0.01 | 1.12646 | 0.00000 | 0.00000 | |
2832 | 2016.04.14 12:56 | close | 1416 | 0.01 | 1.12533 | 0.00000 | 0.00000 | 172.10 | 1064772.84 |
2833 | 2016.04.15 13:11 | sell | 1417 | 0.01 | 1.12705 | 0.00000 | 0.00000 | |
2834 | 2016.04.18 05:10 | close | 1417 | 0.01 | 1.12816 | 0.00000 | 0.00000 | -164.53 | 1064608.32 |
2835 | 2016.04.21 08:52 | sell | 1418 | 0.01 | 1.12977 | 0.00000 | 0.00000 | |
2836 | 2016.04.21 10:46 | close | 1418 | 0.01 | 1.12919 | 0.00000 | 0.00000 | 88.33 | 1064696.65 |
2837 | 2016.04.21 14:22 | sell | 1419 | 0.01 | 1.13230 | 0.00000 | 0.00000 | |
2838 | 2016.04.21 16:50 | close | 1419 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 89.86 | 1064786.51 |
2839 | 2016.04.22 05:11 | sell | 1420 | 0.01 | 1.13055 | 0.00000 | 0.00000 | |
2840 | 2016.04.22 05:44 | close | 1420 | 0.01 | 1.13045 | 0.00000 | 0.00000 | 15.23 | 1064801.74 |
2841 | 2016.04.25 04:38 | sell | 1421 | 0.01 | 1.12351 | 0.00000 | 0.00000 | |
2842 | 2016.04.25 06:45 | close | 1421 | 0.01 | 1.12429 | 0.00000 | 0.00000 | -118.79 | 1064682.95 |
2843 | 2016.04.25 14:05 | sell | 1422 | 0.01 | 1.12598 | 0.00000 | 0.00000 | |
2844 | 2016.04.25 15:58 | close | 1422 | 0.01 | 1.12517 | 0.00000 | 0.00000 | 123.36 | 1064806.31 |
2845 | 2016.04.26 11:44 | sell | 1423 | 0.01 | 1.12923 | 0.00000 | 0.00000 | |
2846 | 2016.04.28 04:05 | close | 1423 | 0.01 | 1.13090 | 0.00000 | 0.00000 | -236.25 | 1064570.05 |
2847 | 2016.05.10 04:07 | sell | 1424 | 0.01 | 1.13899 | 0.00000 | 0.00000 | |
2848 | 2016.05.10 04:37 | close | 1424 | 0.01 | 1.13847 | 0.00000 | 0.00000 | 79.20 | 1064649.25 |
2849 | 2016.05.10 08:58 | sell | 1425 | 0.01 | 1.13828 | 0.00000 | 0.00000 | |
2850 | 2016.05.10 13:02 | close | 1425 | 0.01 | 1.13815 | 0.00000 | 0.00000 | 19.80 | 1064669.05 |
2851 | 2016.05.10 16:36 | sell | 1426 | 0.01 | 1.13915 | 0.00000 | 0.00000 | |
2852 | 2016.05.10 19:41 | close | 1426 | 0.01 | 1.13815 | 0.00000 | 0.00000 | 152.30 | 1064821.35 |
2853 | 2016.05.11 08:39 | sell | 1427 | 0.01 | 1.13838 | 0.00000 | 0.00000 | |
2854 | 2016.05.12 10:00 | close | 1427 | 0.01 | 1.14125 | 0.00000 | 0.00000 | -423.53 | 1064397.83 |
2855 | 2016.05.16 07:54 | sell | 1428 | 0.01 | 1.13101 | 0.00000 | 0.00000 | |
2856 | 2016.05.16 09:00 | close | 1428 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 13.70 | 1064411.53 |
2857 | 2016.05.16 10:03 | sell | 1429 | 0.01 | 1.13239 | 0.00000 | 0.00000 | |
2858 | 2016.05.16 12:51 | close | 1429 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 208.65 | 1064620.18 |
2859 | 2016.05.16 15:03 | sell | 1430 | 0.01 | 1.13271 | 0.00000 | 0.00000 | |
2860 | 2016.05.16 20:20 | close | 1430 | 0.01 | 1.13255 | 0.00000 | 0.00000 | 24.36 | 1064644.54 |
2861 | 2016.05.17 05:22 | sell | 1431 | 0.01 | 1.13188 | 0.00000 | 0.00000 | |
2862 | 2016.05.17 06:13 | close | 1431 | 0.01 | 1.13159 | 0.00000 | 0.00000 | 44.17 | 1064688.71 |
2863 | 2016.05.17 09:30 | sell | 1432 | 0.01 | 1.13224 | 0.00000 | 0.00000 | |
2864 | 2016.05.17 14:05 | close | 1432 | 0.01 | 1.13199 | 0.00000 | 0.00000 | 38.08 | 1064726.79 |
2865 | 2016.05.19 17:32 | sell | 1433 | 0.01 | 1.12161 | 0.00000 | 0.00000 | |
2866 | 2016.05.19 17:51 | close | 1433 | 0.01 | 1.11999 | 0.00000 | 0.00000 | 246.72 | 1064973.51 |
2867 | 2016.05.20 08:48 | sell | 1434 | 0.01 | 1.12047 | 0.00000 | 0.00000 | |
2868 | 2016.05.20 12:05 | close | 1434 | 0.01 | 1.12176 | 0.00000 | 0.00000 | -196.46 | 1064777.05 |
2869 | 2016.05.20 16:30 | sell | 1435 | 0.01 | 1.12342 | 0.00000 | 0.00000 | |
2870 | 2016.05.20 17:26 | close | 1435 | 0.01 | 1.12104 | 0.00000 | 0.00000 | 362.47 | 1065139.52 |
2871 | 2016.05.23 05:22 | sell | 1436 | 0.01 | 1.12319 | 0.00000 | 0.00000 | |
2872 | 2016.05.23 11:01 | close | 1436 | 0.01 | 1.12129 | 0.00000 | 0.00000 | 289.37 | 1065428.89 |
2873 | 2016.05.25 04:15 | sell | 1437 | 0.01 | 1.11430 | 0.00000 | 0.00000 | |
2874 | 2016.05.25 08:34 | close | 1437 | 0.01 | 1.11508 | 0.00000 | 0.00000 | -118.79 | 1065310.10 |
2875 | 2016.05.26 05:10 | sell | 1438 | 0.01 | 1.11777 | 0.00000 | 0.00000 | |
2876 | 2016.05.26 14:55 | close | 1438 | 0.01 | 1.11683 | 0.00000 | 0.00000 | 143.16 | 1065453.26 |
2877 | 2016.05.27 09:04 | sell | 1439 | 0.01 | 1.11951 | 0.00000 | 0.00000 | |
2878 | 2016.05.27 12:14 | close | 1439 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 307.64 | 1065760.90 |
2879 | 2016.05.30 07:26 | sell | 1440 | 0.01 | 1.11064 | 0.00000 | 0.00000 | |
2880 | 2016.05.30 08:05 | close | 1440 | 0.01 | 1.11042 | 0.00000 | 0.00000 | 33.50 | 1065794.40 |
2881 | 2016.05.30 10:52 | sell | 1441 | 0.01 | 1.11259 | 0.00000 | 0.00000 | |
2882 | 2016.05.30 15:05 | close | 1441 | 0.01 | 1.11366 | 0.00000 | 0.00000 | -162.96 | 1065631.44 |
2883 | 2016.05.31 12:42 | sell | 1442 | 0.01 | 1.11371 | 0.00000 | 0.00000 | |
2884 | 2016.05.31 18:00 | close | 1442 | 0.01 | 1.11342 | 0.00000 | 0.00000 | 44.17 | 1065675.61 |
2885 | 2016.06.01 07:38 | sell | 1443 | 0.01 | 1.11228 | 0.00000 | 0.00000 | |
2886 | 2016.06.01 08:13 | close | 1443 | 0.01 | 1.11185 | 0.00000 | 0.00000 | 65.49 | 1065741.10 |
2887 | 2016.06.01 10:35 | sell | 1444 | 0.01 | 1.11390 | 0.00000 | 0.00000 | |
2888 | 2016.06.02 16:40 | close | 1444 | 0.01 | 1.11645 | 0.00000 | 0.00000 | -374.80 | 1065366.30 |
2889 | 2016.06.03 14:35 | sell | 1445 | 0.01 | 1.11477 | 0.00000 | 0.00000 | |
2890 | 2016.06.07 14:40 | close | 1445 | 0.01 | 1.13428 | 0.00000 | 0.00000 | -2962.30 | 1062404.01 |
2891 | 2016.06.13 06:38 | sell | 1446 | 0.01 | 1.12500 | 0.00000 | 0.00000 | |
2892 | 2016.06.13 10:24 | close | 1446 | 0.01 | 1.12578 | 0.00000 | 0.00000 | -118.79 | 1062285.22 |
2893 | 2016.06.15 06:38 | sell | 1447 | 0.01 | 1.12058 | 0.00000 | 0.00000 | |
2894 | 2016.06.15 08:06 | close | 1447 | 0.01 | 1.12064 | 0.00000 | 0.00000 | -9.14 | 1062276.08 |
2895 | 2016.06.15 12:22 | sell | 1448 | 0.01 | 1.12337 | 0.00000 | 0.00000 | |
2896 | 2016.06.15 13:03 | close | 1448 | 0.01 | 1.12234 | 0.00000 | 0.00000 | 156.86 | 1062432.94 |
2897 | 2016.06.15 17:29 | sell | 1449 | 0.01 | 1.12409 | 0.00000 | 0.00000 | |
2898 | 2016.06.16 12:53 | close | 1449 | 0.01 | 1.12480 | 0.00000 | 0.00000 | -94.57 | 1062338.37 |
2899 | 2016.06.22 09:47 | sell | 1450 | 0.01 | 1.12713 | 0.00000 | 0.00000 | |
2900 | 2016.06.22 15:06 | close | 1450 | 0.01 | 1.12799 | 0.00000 | 0.00000 | -130.98 | 1062207.39 |
2901 | 2016.06.24 09:18 | sell | 1451 | 0.01 | 1.10684 | 0.00000 | 0.00000 | |
2902 | 2016.06.24 13:25 | close | 1451 | 0.01 | 1.10848 | 0.00000 | 0.00000 | -249.77 | 1061957.62 |
2903 | 2016.06.24 17:41 | sell | 1452 | 0.01 | 1.11286 | 0.00000 | 0.00000 | |
2904 | 2016.06.24 21:38 | close | 1452 | 0.01 | 1.11262 | 0.00000 | 0.00000 | 36.55 | 1061994.17 |
2905 | 2016.06.27 06:06 | sell | 1453 | 0.01 | 1.10147 | 0.00000 | 0.00000 | |
2906 | 2016.06.27 07:28 | close | 1453 | 0.01 | 1.10217 | 0.00000 | 0.00000 | -106.60 | 1061887.57 |
2907 | 2016.06.28 04:20 | sell | 1454 | 0.01 | 1.10279 | 0.00000 | 0.00000 | |
2908 | 2016.06.28 18:01 | close | 1454 | 0.01 | 1.10479 | 0.00000 | 0.00000 | -304.60 | 1061582.97 |
2909 | 2016.06.29 06:03 | sell | 1455 | 0.01 | 1.10658 | 0.00000 | 0.00000 | |
2910 | 2016.06.29 08:45 | close | 1455 | 0.01 | 1.10592 | 0.00000 | 0.00000 | 100.51 | 1061683.48 |
2911 | 2016.06.29 10:08 | sell | 1456 | 0.01 | 1.10852 | 0.00000 | 0.00000 | |
2912 | 2016.06.29 11:30 | close | 1456 | 0.01 | 1.10620 | 0.00000 | 0.00000 | 353.34 | 1062036.82 |
2913 | 2016.06.29 16:12 | sell | 1457 | 0.01 | 1.11162 | 0.00000 | 0.00000 | |
2914 | 2016.06.30 08:30 | close | 1457 | 0.01 | 1.10948 | 0.00000 | 0.00000 | 339.49 | 1062376.32 |
2915 | 2016.06.30 09:41 | sell | 1458 | 0.01 | 1.11075 | 0.00000 | 0.00000 | |
2916 | 2016.06.30 15:31 | close | 1458 | 0.01 | 1.10928 | 0.00000 | 0.00000 | 223.89 | 1062600.21 |
2917 | 2016.07.01 08:00 | sell | 1459 | 0.01 | 1.10997 | 0.00000 | 0.00000 | |
2918 | 2016.07.01 08:48 | close | 1459 | 0.01 | 1.10899 | 0.00000 | 0.00000 | 149.25 | 1062749.46 |
2919 | 2016.07.01 13:52 | sell | 1460 | 0.01 | 1.11167 | 0.00000 | 0.00000 | |
2920 | 2016.07.04 10:00 | close | 1460 | 0.01 | 1.11207 | 0.00000 | 0.00000 | -56.40 | 1062693.06 |
2921 | 2016.07.04 15:17 | sell | 1461 | 0.01 | 1.11443 | 0.00000 | 0.00000 | |
2922 | 2016.07.05 03:46 | close | 1461 | 0.01 | 1.11365 | 0.00000 | 0.00000 | 123.31 | 1062816.37 |
2923 | 2016.07.06 08:00 | sell | 1462 | 0.01 | 1.10528 | 0.00000 | 0.00000 | |
2924 | 2016.07.06 11:44 | close | 1462 | 0.01 | 1.10493 | 0.00000 | 0.00000 | 53.30 | 1062869.67 |
2925 | 2016.07.06 15:36 | sell | 1463 | 0.01 | 1.10834 | 0.00000 | 0.00000 | |
2926 | 2016.07.06 17:01 | close | 1463 | 0.01 | 1.10627 | 0.00000 | 0.00000 | 315.26 | 1063184.93 |
2927 | 2016.07.07 12:49 | sell | 1464 | 0.01 | 1.10989 | 0.00000 | 0.00000 | |
2928 | 2016.07.07 13:31 | close | 1464 | 0.01 | 1.10822 | 0.00000 | 0.00000 | 254.34 | 1063439.27 |
2929 | 2016.07.07 16:11 | sell | 1465 | 0.01 | 1.10939 | 0.00000 | 0.00000 | |
2930 | 2016.07.07 17:10 | close | 1465 | 0.01 | 1.10753 | 0.00000 | 0.00000 | 283.28 | 1063722.55 |
2931 | 2016.07.08 04:48 | sell | 1466 | 0.01 | 1.10783 | 0.00000 | 0.00000 | |
2932 | 2016.07.08 13:00 | close | 1466 | 0.01 | 1.10650 | 0.00000 | 0.00000 | 202.56 | 1063925.11 |
2933 | 2016.07.11 06:05 | sell | 1467 | 0.01 | 1.10535 | 0.00000 | 0.00000 | |
2934 | 2016.07.11 06:28 | close | 1467 | 0.01 | 1.10520 | 0.00000 | 0.00000 | 22.85 | 1063947.96 |
2935 | 2016.07.11 13:34 | sell | 1468 | 0.01 | 1.10373 | 0.00000 | 0.00000 | |
2936 | 2016.07.12 03:46 | close | 1468 | 0.01 | 1.10542 | 0.00000 | 0.00000 | -252.87 | 1063695.09 |
2937 | 2016.07.12 04:54 | sell | 1469 | 0.01 | 1.10640 | 0.00000 | 0.00000 | |
2938 | 2016.07.12 18:01 | close | 1469 | 0.01 | 1.10698 | 0.00000 | 0.00000 | -88.33 | 1063606.76 |
2939 | 2016.07.18 16:56 | sell | 1470 | 0.01 | 1.10636 | 0.00000 | 0.00000 | |
2940 | 2016.07.18 19:35 | close | 1470 | 0.01 | 1.10688 | 0.00000 | 0.00000 | -79.19 | 1063527.57 |
2941 | 2016.07.19 06:39 | sell | 1471 | 0.01 | 1.10787 | 0.00000 | 0.00000 | |
2942 | 2016.07.19 09:57 | close | 1471 | 0.01 | 1.10672 | 0.00000 | 0.00000 | 175.14 | 1063702.71 |
2943 | 2016.07.20 07:11 | sell | 1472 | 0.01 | 1.10146 | 0.00000 | 0.00000 | |
2944 | 2016.07.20 09:47 | close | 1472 | 0.01 | 1.10076 | 0.00000 | 0.00000 | 106.61 | 1063809.32 |
2945 | 2016.07.20 12:36 | sell | 1473 | 0.01 | 1.10119 | 0.00000 | 0.00000 | |
2946 | 2016.07.20 15:39 | close | 1473 | 0.01 | 1.10013 | 0.00000 | 0.00000 | 161.44 | 1063970.76 |
2947 | 2016.07.21 06:08 | sell | 1474 | 0.01 | 1.10255 | 0.00000 | 0.00000 | |
2948 | 2016.07.21 12:01 | close | 1474 | 0.01 | 1.10128 | 0.00000 | 0.00000 | 193.43 | 1064164.19 |
2949 | 2016.07.21 12:45 | sell | 1475 | 0.01 | 1.10273 | 0.00000 | 0.00000 | |
2950 | 2016.07.21 13:49 | close | 1475 | 0.01 | 1.10157 | 0.00000 | 0.00000 | 176.67 | 1064340.86 |
2951 | 2016.07.21 15:32 | sell | 1476 | 0.01 | 1.10340 | 0.00000 | 0.00000 | |
2952 | 2016.07.21 17:43 | close | 1476 | 0.01 | 1.09851 | 0.00000 | 0.00000 | 744.76 | 1065085.62 |
2953 | 2016.07.22 07:47 | sell | 1477 | 0.01 | 1.10296 | 0.00000 | 0.00000 | |
2954 | 2016.07.22 09:00 | close | 1477 | 0.01 | 1.10226 | 0.00000 | 0.00000 | 106.61 | 1065192.23 |
2955 | 2016.07.22 16:18 | sell | 1478 | 0.01 | 1.10240 | 0.00000 | 0.00000 | |
2956 | 2016.07.22 17:48 | close | 1478 | 0.01 | 1.10045 | 0.00000 | 0.00000 | 296.99 | 1065489.22 |
2957 | 2016.07.25 05:57 | sell | 1479 | 0.01 | 1.09690 | 0.00000 | 0.00000 | |
2958 | 2016.07.25 07:43 | close | 1479 | 0.01 | 1.09715 | 0.00000 | 0.00000 | -38.07 | 1065451.15 |
2959 | 2016.07.25 08:22 | sell | 1480 | 0.01 | 1.09782 | 0.00000 | 0.00000 | |
2960 | 2016.07.25 14:16 | close | 1480 | 0.01 | 1.09843 | 0.00000 | 0.00000 | -92.90 | 1065358.25 |
2961 | 2016.07.26 07:44 | sell | 1481 | 0.01 | 1.09950 | 0.00000 | 0.00000 | |
2962 | 2016.07.26 15:29 | close | 1481 | 0.01 | 1.09889 | 0.00000 | 0.00000 | 92.90 | 1065451.15 |
2963 | 2016.08.08 05:05 | sell | 1482 | 0.01 | 1.10942 | 0.00000 | 0.00000 | |
2964 | 2016.08.08 07:29 | close | 1482 | 0.01 | 1.11013 | 0.00000 | 0.00000 | -108.14 | 1065343.01 |
2965 | 2016.08.09 06:38 | sell | 1483 | 0.01 | 1.10847 | 0.00000 | 0.00000 | |
2966 | 2016.08.09 07:55 | close | 1483 | 0.01 | 1.10839 | 0.00000 | 0.00000 | 12.19 | 1065355.20 |
2967 | 2016.08.09 11:35 | sell | 1484 | 0.01 | 1.10851 | 0.00000 | 0.00000 | |
2968 | 2016.08.09 14:22 | close | 1484 | 0.01 | 1.10820 | 0.00000 | 0.00000 | 47.22 | 1065402.42 |
2969 | 2016.08.09 16:33 | sell | 1485 | 0.01 | 1.10885 | 0.00000 | 0.00000 | |
2970 | 2016.08.11 10:22 | close | 1485 | 0.01 | 1.11576 | 0.00000 | 0.00000 | -1034.33 | 1064368.09 |
2971 | 2016.08.29 06:17 | sell | 1486 | 0.01 | 1.12045 | 0.00000 | 0.00000 | |
2972 | 2016.08.29 09:01 | close | 1486 | 0.01 | 1.12021 | 0.00000 | 0.00000 | 36.56 | 1064404.65 |
2973 | 2016.08.29 17:47 | sell | 1487 | 0.01 | 1.11731 | 0.00000 | 0.00000 | |
2974 | 2016.08.29 22:02 | close | 1487 | 0.01 | 1.11868 | 0.00000 | 0.00000 | -208.65 | 1064196.00 |
2975 | 2016.08.31 05:57 | sell | 1488 | 0.01 | 1.11578 | 0.00000 | 0.00000 | |
2976 | 2016.08.31 06:54 | close | 1488 | 0.01 | 1.11554 | 0.00000 | 0.00000 | 36.55 | 1064232.55 |
2977 | 2016.09.01 14:28 | sell | 1489 | 0.01 | 1.11552 | 0.00000 | 0.00000 | |
2978 | 2016.09.01 15:34 | close | 1489 | 0.01 | 1.11385 | 0.00000 | 0.00000 | 254.34 | 1064486.89 |
2979 | 2016.09.02 14:29 | sell | 1490 | 0.01 | 1.11935 | 0.00000 | 0.00000 | |
2980 | 2016.09.02 15:30 | close | 1490 | 0.01 | 1.11681 | 0.00000 | 0.00000 | 386.85 | 1064873.74 |
2981 | 2016.09.05 07:06 | sell | 1491 | 0.01 | 1.11684 | 0.00000 | 0.00000 | |
2982 | 2016.09.05 11:59 | close | 1491 | 0.01 | 1.11687 | 0.00000 | 0.00000 | -4.57 | 1064869.17 |
2983 | 2016.09.05 14:34 | sell | 1492 | 0.01 | 1.11646 | 0.00000 | 0.00000 | |
2984 | 2016.09.05 15:02 | close | 1492 | 0.01 | 1.11601 | 0.00000 | 0.00000 | 68.54 | 1064937.71 |
2985 | 2016.09.06 06:43 | sell | 1493 | 0.01 | 1.11552 | 0.00000 | 0.00000 | |
2986 | 2016.09.06 07:43 | close | 1493 | 0.01 | 1.11512 | 0.00000 | 0.00000 | 60.92 | 1064998.63 |
2987 | 2016.09.06 10:24 | sell | 1494 | 0.01 | 1.11688 | 0.00000 | 0.00000 | |
2988 | 2016.09.06 15:05 | close | 1494 | 0.01 | 1.11583 | 0.00000 | 0.00000 | 159.91 | 1065158.54 |
2989 | 2016.09.06 17:01 | sell | 1495 | 0.01 | 1.11863 | 0.00000 | 0.00000 | |
2990 | 2016.09.08 19:31 | close | 1495 | 0.01 | 1.12438 | 0.00000 | 0.00000 | -857.63 | 1064300.90 |
2991 | 2016.09.19 04:58 | sell | 1496 | 0.01 | 1.11652 | 0.00000 | 0.00000 | |
2992 | 2016.09.19 07:25 | close | 1496 | 0.01 | 1.11675 | 0.00000 | 0.00000 | -35.03 | 1064265.87 |
2993 | 2016.09.19 08:41 | sell | 1497 | 0.01 | 1.11710 | 0.00000 | 0.00000 | |
2994 | 2016.09.19 09:12 | close | 1497 | 0.01 | 1.11660 | 0.00000 | 0.00000 | 76.14 | 1064342.01 |
2995 | 2016.09.19 16:14 | sell | 1498 | 0.01 | 1.11741 | 0.00000 | 0.00000 | |
2996 | 2016.09.19 18:30 | close | 1498 | 0.01 | 1.11809 | 0.00000 | 0.00000 | -103.56 | 1064238.45 |
2997 | 2016.09.20 07:53 | sell | 1499 | 0.01 | 1.11745 | 0.00000 | 0.00000 | |
2998 | 2016.09.20 13:30 | close | 1499 | 0.01 | 1.11789 | 0.00000 | 0.00000 | -67.01 | 1064171.44 |
2999 | 2016.09.21 10:15 | sell | 1500 | 0.01 | 1.11480 | 0.00000 | 0.00000 | |
3000 | 2016.09.21 11:43 | close | 1500 | 0.01 | 1.11479 | 0.00000 | 0.00000 | 1.52 | 1064172.96 |
3001 | 2016.09.28 11:56 | sell | 1501 | 0.01 | 1.12145 | 0.00000 | 0.00000 | |
3002 | 2016.09.28 13:32 | close | 1501 | 0.01 | 1.12101 | 0.00000 | 0.00000 | 67.01 | 1064239.97 |
3003 | 2016.09.30 16:11 | sell | 1502 | 0.01 | 1.11832 | 0.00000 | 0.00000 | |
3004 | 2016.10.03 16:11 | close | 1502 | 0.01 | 1.12275 | 0.00000 | 0.00000 | -670.13 | 1063569.85 |
3005 | 2016.10.07 11:17 | sell | 1503 | 0.01 | 1.11197 | 0.00000 | 0.00000 | |
3006 | 2016.10.07 15:36 | close | 1503 | 0.01 | 1.11189 | 0.00000 | 0.00000 | 12.19 | 1063582.04 |
3007 | 2016.10.11 16:13 | sell | 1504 | 0.01 | 1.10946 | 0.00000 | 0.00000 | |
3008 | 2016.10.11 16:43 | close | 1504 | 0.01 | 1.10844 | 0.00000 | 0.00000 | 155.34 | 1063737.38 |
3009 | 2016.10.12 05:57 | sell | 1505 | 0.01 | 1.10524 | 0.00000 | 0.00000 | |
3010 | 2016.10.12 07:28 | close | 1505 | 0.01 | 1.10472 | 0.00000 | 0.00000 | 79.19 | 1063816.57 |
3011 | 2016.10.13 14:09 | sell | 1506 | 0.01 | 1.10314 | 0.00000 | 0.00000 | |
3012 | 2016.10.14 06:39 | close | 1506 | 0.01 | 1.10366 | 0.00000 | 0.00000 | -74.68 | 1063741.89 |
3013 | 2016.10.17 05:35 | sell | 1507 | 0.01 | 1.09756 | 0.00000 | 0.00000 | |
3014 | 2016.10.17 08:36 | close | 1507 | 0.01 | 1.09812 | 0.00000 | 0.00000 | -85.29 | 1063656.60 |
3015 | 2016.10.17 12:12 | sell | 1508 | 0.01 | 1.09964 | 0.00000 | 0.00000 | |
3016 | 2016.10.17 18:00 | close | 1508 | 0.01 | 1.09917 | 0.00000 | 0.00000 | 71.57 | 1063728.17 |
3017 | 2016.10.18 04:04 | sell | 1509 | 0.01 | 1.10230 | 0.00000 | 0.00000 | |
3018 | 2016.10.18 14:06 | close | 1509 | 0.01 | 1.10029 | 0.00000 | 0.00000 | 306.11 | 1064034.28 |
3019 | 2016.10.19 04:55 | sell | 1510 | 0.01 | 1.09983 | 0.00000 | 0.00000 | |
3020 | 2016.10.19 05:53 | close | 1510 | 0.01 | 1.09900 | 0.00000 | 0.00000 | 126.40 | 1064160.68 |
3021 | 2016.10.19 11:07 | sell | 1511 | 0.01 | 1.09960 | 0.00000 | 0.00000 | |
3022 | 2016.10.19 13:47 | close | 1511 | 0.01 | 1.09892 | 0.00000 | 0.00000 | 103.56 | 1064264.24 |
3023 | 2016.10.20 04:55 | sell | 1512 | 0.01 | 1.09755 | 0.00000 | 0.00000 | |
3024 | 2016.10.20 06:58 | close | 1512 | 0.01 | 1.09726 | 0.00000 | 0.00000 | 44.17 | 1064308.41 |
3025 | 2016.10.20 10:23 | sell | 1513 | 0.01 | 1.09724 | 0.00000 | 0.00000 | |
3026 | 2016.10.20 12:45 | close | 1513 | 0.01 | 1.09647 | 0.00000 | 0.00000 | 117.27 | 1064425.68 |
3027 | 2016.10.20 15:45 | sell | 1514 | 0.01 | 1.10185 | 0.00000 | 0.00000 | |
3028 | 2016.10.20 16:21 | close | 1514 | 0.01 | 1.09436 | 0.00000 | 0.00000 | 1140.68 | 1065566.36 |
3029 | 2016.10.24 09:28 | sell | 1515 | 0.01 | 1.08821 | 0.00000 | 0.00000 | |
3030 | 2016.10.24 10:07 | close | 1515 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 76.14 | 1065642.50 |
3031 | 2016.10.24 11:25 | sell | 1516 | 0.01 | 1.08927 | 0.00000 | 0.00000 | |
3032 | 2016.10.24 16:20 | close | 1516 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 95.95 | 1065738.45 |
3033 | 2016.10.25 04:21 | sell | 1517 | 0.01 | 1.08755 | 0.00000 | 0.00000 | |
3034 | 2016.10.25 10:49 | close | 1517 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 60.92 | 1065799.37 |
3035 | 2016.10.26 09:09 | sell | 1518 | 0.01 | 1.08910 | 0.00000 | 0.00000 | |
3036 | 2016.10.26 22:57 | close | 1518 | 0.01 | 1.09018 | 0.00000 | 0.00000 | -164.47 | 1065634.90 |
3037 | 2016.10.27 08:51 | sell | 1519 | 0.01 | 1.09082 | 0.00000 | 0.00000 | |
3038 | 2016.10.27 18:45 | close | 1519 | 0.01 | 1.09054 | 0.00000 | 0.00000 | 42.64 | 1065677.54 |
3039 | 2016.10.28 05:10 | sell | 1520 | 0.01 | 1.09092 | 0.00000 | 0.00000 | |
3040 | 2016.10.28 05:55 | close | 1520 | 0.01 | 1.09055 | 0.00000 | 0.00000 | 56.35 | 1065733.89 |
3041 | 2016.10.28 10:01 | sell | 1521 | 0.01 | 1.09162 | 0.00000 | 0.00000 | |
3042 | 2016.10.31 14:20 | close | 1521 | 0.01 | 1.09480 | 0.00000 | 0.00000 | -479.77 | 1065254.12 |
3043 | 2016.11.11 07:39 | sell | 1522 | 0.01 | 1.09093 | 0.00000 | 0.00000 | |
3044 | 2016.11.11 08:41 | close | 1522 | 0.01 | 1.09084 | 0.00000 | 0.00000 | 13.71 | 1065267.83 |
3045 | 2016.11.11 15:05 | sell | 1523 | 0.01 | 1.08898 | 0.00000 | 0.00000 | |
3046 | 2016.11.11 16:32 | close | 1523 | 0.01 | 1.08880 | 0.00000 | 0.00000 | 27.41 | 1065295.24 |
3047 | 2016.11.15 10:27 | sell | 1524 | 0.01 | 1.07919 | 0.00000 | 0.00000 | |
3048 | 2016.11.15 13:05 | close | 1524 | 0.01 | 1.07780 | 0.00000 | 0.00000 | 211.68 | 1065506.92 |
3049 | 2016.11.15 17:15 | sell | 1525 | 0.01 | 1.07473 | 0.00000 | 0.00000 | |
3050 | 2016.11.15 17:58 | close | 1525 | 0.01 | 1.07292 | 0.00000 | 0.00000 | 275.63 | 1065782.55 |
3051 | 2016.11.16 15:29 | sell | 1526 | 0.01 | 1.07147 | 0.00000 | 0.00000 | |
3052 | 2016.11.16 17:48 | close | 1526 | 0.01 | 1.06855 | 0.00000 | 0.00000 | 444.67 | 1066227.22 |
3053 | 2016.11.17 09:44 | sell | 1527 | 0.01 | 1.07042 | 0.00000 | 0.00000 | |
3054 | 2016.11.17 15:41 | close | 1527 | 0.01 | 1.06989 | 0.00000 | 0.00000 | 80.71 | 1066307.93 |
3055 | 2016.11.18 07:02 | sell | 1528 | 0.01 | 1.06081 | 0.00000 | 0.00000 | |
3056 | 2016.11.18 07:56 | close | 1528 | 0.01 | 1.05973 | 0.00000 | 0.00000 | 164.47 | 1066472.40 |
3057 | 2016.11.21 04:31 | sell | 1529 | 0.01 | 1.06115 | 0.00000 | 0.00000 | |
3058 | 2016.11.21 05:13 | close | 1529 | 0.01 | 1.05967 | 0.00000 | 0.00000 | 225.38 | 1066697.78 |
3059 | 2016.11.21 08:37 | sell | 1530 | 0.01 | 1.06064 | 0.00000 | 0.00000 | |
3060 | 2016.11.21 16:20 | close | 1530 | 0.01 | 1.06160 | 0.00000 | 0.00000 | -146.20 | 1066551.58 |
3061 | 2016.11.22 11:28 | sell | 1531 | 0.01 | 1.06535 | 0.00000 | 0.00000 | |
3062 | 2016.11.22 14:05 | close | 1531 | 0.01 | 1.06249 | 0.00000 | 0.00000 | 435.54 | 1066987.12 |
3063 | 2016.11.23 08:26 | sell | 1532 | 0.01 | 1.06315 | 0.00000 | 0.00000 | |
3064 | 2016.11.23 10:00 | close | 1532 | 0.01 | 1.06253 | 0.00000 | 0.00000 | 94.42 | 1067081.54 |
3065 | 2016.11.24 06:27 | sell | 1533 | 0.01 | 1.05403 | 0.00000 | 0.00000 | |
3066 | 2016.11.24 09:12 | close | 1533 | 0.01 | 1.05362 | 0.00000 | 0.00000 | 62.43 | 1067143.97 |
3067 | 2016.11.24 11:15 | sell | 1534 | 0.01 | 1.05720 | 0.00000 | 0.00000 | |
3068 | 2016.11.24 12:24 | close | 1534 | 0.01 | 1.05543 | 0.00000 | 0.00000 | 269.55 | 1067413.52 |
3069 | 2016.11.24 13:31 | sell | 1535 | 0.01 | 1.05834 | 0.00000 | 0.00000 | |
3070 | 2016.11.24 13:57 | close | 1535 | 0.01 | 1.05625 | 0.00000 | 0.00000 | 318.28 | 1067731.80 |
3071 | 2016.11.24 17:02 | sell | 1536 | 0.01 | 1.05764 | 0.00000 | 0.00000 | |
3072 | 2016.11.24 18:53 | close | 1536 | 0.01 | 1.05621 | 0.00000 | 0.00000 | 217.77 | 1067949.57 |
3073 | 2016.11.25 05:49 | sell | 1537 | 0.01 | 1.05756 | 0.00000 | 0.00000 | |
3074 | 2016.11.28 13:27 | close | 1537 | 0.01 | 1.06137 | 0.00000 | 0.00000 | -575.69 | 1067373.88 |
3075 | 2016.11.28 17:24 | sell | 1538 | 0.01 | 1.06016 | 0.00000 | 0.00000 | |
3076 | 2016.11.28 17:40 | close | 1538 | 0.01 | 1.05800 | 0.00000 | 0.00000 | 328.94 | 1067702.82 |
3077 | 2016.11.29 10:26 | sell | 1539 | 0.01 | 1.06124 | 0.00000 | 0.00000 | |
3078 | 2016.11.29 10:50 | close | 1539 | 0.01 | 1.06032 | 0.00000 | 0.00000 | 140.11 | 1067842.93 |
3079 | 2016.11.29 12:17 | sell | 1540 | 0.01 | 1.06052 | 0.00000 | 0.00000 | |
3080 | 2016.11.29 14:01 | close | 1540 | 0.01 | 1.05939 | 0.00000 | 0.00000 | 172.09 | 1068015.02 |
3081 | 2016.11.29 17:16 | sell | 1541 | 0.01 | 1.06182 | 0.00000 | 0.00000 | |
3082 | 2016.11.30 15:20 | close | 1541 | 0.01 | 1.06211 | 0.00000 | 0.00000 | -39.65 | 1067975.37 |
3083 | 2016.12.01 04:58 | sell | 1542 | 0.01 | 1.06007 | 0.00000 | 0.00000 | |
3084 | 2016.12.01 06:42 | close | 1542 | 0.01 | 1.05989 | 0.00000 | 0.00000 | 27.41 | 1068002.78 |
3085 | 2016.12.05 07:39 | sell | 1543 | 0.01 | 1.05647 | 0.00000 | 0.00000 | |
3086 | 2016.12.05 08:28 | close | 1543 | 0.01 | 1.05587 | 0.00000 | 0.00000 | 91.38 | 1068094.16 |
3087 | 2016.12.05 10:15 | sell | 1544 | 0.01 | 1.06299 | 0.00000 | 0.00000 | |
3088 | 2016.12.06 17:06 | close | 1544 | 0.01 | 1.07259 | 0.00000 | 0.00000 | -1457.54 | 1066636.62 |
3089 | 2016.12.09 07:18 | sell | 1545 | 0.01 | 1.06099 | 0.00000 | 0.00000 | |
3090 | 2016.12.09 09:49 | close | 1545 | 0.01 | 1.06153 | 0.00000 | 0.00000 | -82.24 | 1066554.38 |
3091 | 2016.12.12 04:51 | sell | 1546 | 0.01 | 1.05644 | 0.00000 | 0.00000 | |
3092 | 2016.12.12 05:32 | close | 1546 | 0.01 | 1.05617 | 0.00000 | 0.00000 | 41.12 | 1066595.50 |
3093 | 2016.12.12 09:52 | sell | 1547 | 0.01 | 1.05744 | 0.00000 | 0.00000 | |
3094 | 2016.12.13 12:31 | close | 1547 | 0.01 | 1.06075 | 0.00000 | 0.00000 | -499.58 | 1066095.93 |
3095 | 2016.12.13 17:15 | sell | 1548 | 0.01 | 1.06505 | 0.00000 | 0.00000 | |
3096 | 2016.12.13 21:35 | close | 1548 | 0.01 | 1.06163 | 0.00000 | 0.00000 | 520.85 | 1066616.78 |
3097 | 2016.12.14 12:36 | sell | 1549 | 0.01 | 1.06399 | 0.00000 | 0.00000 | |
3098 | 2016.12.14 21:06 | close | 1549 | 0.01 | 1.05848 | 0.00000 | 0.00000 | 839.19 | 1067455.97 |
3099 | 2016.12.15 04:00 | sell | 1550 | 0.01 | 1.05143 | 0.00000 | 0.00000 | |
3100 | 2016.12.15 05:21 | close | 1550 | 0.01 | 1.05109 | 0.00000 | 0.00000 | 51.78 | 1067507.75 |
3101 | 2016.12.16 04:29 | sell | 1551 | 0.01 | 1.04281 | 0.00000 | 0.00000 | |
3102 | 2016.12.16 07:22 | close | 1551 | 0.01 | 1.04272 | 0.00000 | 0.00000 | 13.71 | 1067521.46 |
3103 | 2016.12.16 08:03 | sell | 1552 | 0.01 | 1.04386 | 0.00000 | 0.00000 | |
3104 | 2016.12.16 13:39 | close | 1552 | 0.01 | 1.04442 | 0.00000 | 0.00000 | -85.29 | 1067436.17 |
3105 | 2016.12.19 08:00 | sell | 1553 | 0.01 | 1.04659 | 0.00000 | 0.00000 | |
3106 | 2016.12.19 11:50 | close | 1553 | 0.01 | 1.04530 | 0.00000 | 0.00000 | 196.46 | 1067632.63 |
3107 | 2016.12.19 16:49 | sell | 1554 | 0.01 | 1.04396 | 0.00000 | 0.00000 | |
3108 | 2016.12.19 17:47 | close | 1554 | 0.01 | 1.04331 | 0.00000 | 0.00000 | 98.99 | 1067731.62 |
3109 | 2016.12.20 04:06 | sell | 1555 | 0.01 | 1.04162 | 0.00000 | 0.00000 | |
3110 | 2016.12.20 06:25 | close | 1555 | 0.01 | 1.04089 | 0.00000 | 0.00000 | 111.18 | 1067842.80 |
3111 | 2016.12.20 17:22 | sell | 1556 | 0.01 | 1.03861 | 0.00000 | 0.00000 | |
3112 | 2016.12.21 01:54 | close | 1556 | 0.01 | 1.03896 | 0.00000 | 0.00000 | -48.79 | 1067794.01 |
3113 | 2016.12.21 14:04 | sell | 1557 | 0.01 | 1.04109 | 0.00000 | 0.00000 | |
3114 | 2016.12.22 20:55 | close | 1557 | 0.01 | 1.04385 | 0.00000 | 0.00000 | -406.78 | 1067387.23 |
3115 | 2016.12.23 17:57 | sell | 1558 | 0.01 | 1.04573 | 0.00000 | 0.00000 | |
3116 | 2016.12.26 11:11 | close | 1558 | 0.01 | 1.04501 | 0.00000 | 0.00000 | 114.18 | 1067501.41 |
3117 | 2017.02.07 14:04 | sell | 1559 | 0.01 | 1.06766 | 0.00000 | 0.00000 | |
3118 | 2017.02.07 15:25 | close | 1559 | 0.01 | 1.06712 | 0.00000 | 0.00000 | 82.24 | 1067583.65 |
3119 | 2017.02.08 14:33 | sell | 1560 | 0.01 | 1.06577 | 0.00000 | 0.00000 | |
3120 | 2017.02.09 02:35 | close | 1560 | 0.01 | 1.06870 | 0.00000 | 0.00000 | -432.68 | 1067150.98 |
3121 | 2017.02.09 10:49 | sell | 1561 | 0.01 | 1.07043 | 0.00000 | 0.00000 | |
3122 | 2017.02.09 13:10 | close | 1561 | 0.01 | 1.06887 | 0.00000 | 0.00000 | 237.59 | 1067388.57 |
3123 | 2017.02.10 05:01 | sell | 1562 | 0.01 | 1.06638 | 0.00000 | 0.00000 | |
3124 | 2017.02.10 07:14 | close | 1562 | 0.01 | 1.06609 | 0.00000 | 0.00000 | 44.16 | 1067432.73 |
3125 | 2017.02.13 06:43 | sell | 1563 | 0.01 | 1.06225 | 0.00000 | 0.00000 | |
3126 | 2017.02.13 11:25 | close | 1563 | 0.01 | 1.06397 | 0.00000 | 0.00000 | -261.95 | 1067170.78 |
3127 | 2017.02.14 06:02 | sell | 1564 | 0.01 | 1.06056 | 0.00000 | 0.00000 | |
3128 | 2017.02.14 09:15 | close | 1564 | 0.01 | 1.06132 | 0.00000 | 0.00000 | -115.75 | 1067055.03 |
3129 | 2017.02.15 05:10 | sell | 1565 | 0.01 | 1.05796 | 0.00000 | 0.00000 | |
3130 | 2017.02.15 06:31 | close | 1565 | 0.01 | 1.05811 | 0.00000 | 0.00000 | -22.84 | 1067032.19 |
3131 | 2017.02.15 13:22 | sell | 1566 | 0.01 | 1.05560 | 0.00000 | 0.00000 | |
3132 | 2017.02.15 14:59 | close | 1566 | 0.01 | 1.05542 | 0.00000 | 0.00000 | 27.41 | 1067059.60 |
3133 | 2017.02.20 16:46 | sell | 1567 | 0.01 | 1.06220 | 0.00000 | 0.00000 | |
3134 | 2017.02.20 19:44 | close | 1567 | 0.01 | 1.06160 | 0.00000 | 0.00000 | 91.38 | 1067150.98 |
3135 | 2017.02.21 08:39 | sell | 1568 | 0.01 | 1.05880 | 0.00000 | 0.00000 | |
3136 | 2017.02.21 09:20 | close | 1568 | 0.01 | 1.05830 | 0.00000 | 0.00000 | 76.15 | 1067227.13 |
3137 | 2017.02.22 15:46 | sell | 1569 | 0.01 | 1.05162 | 0.00000 | 0.00000 | |
3138 | 2017.02.22 17:28 | close | 1569 | 0.01 | 1.05014 | 0.00000 | 0.00000 | 225.41 | 1067452.54 |
3139 | 2017.02.23 10:17 | sell | 1570 | 0.01 | 1.05630 | 0.00000 | 0.00000 | |
3140 | 2017.02.23 11:23 | close | 1570 | 0.01 | 1.05470 | 0.00000 | 0.00000 | 243.68 | 1067696.22 |
3141 | 2017.02.27 09:36 | sell | 1571 | 0.01 | 1.05739 | 0.00000 | 0.00000 | |
3142 | 2017.02.27 10:37 | close | 1571 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 68.54 | 1067764.76 |
3143 | 2017.03.01 04:25 | sell | 1572 | 0.01 | 1.05870 | 0.00000 | 0.00000 | |
3144 | 2017.03.01 05:09 | close | 1572 | 0.01 | 1.05672 | 0.00000 | 0.00000 | 301.55 | 1068066.31 |
3145 | 2017.03.01 17:39 | sell | 1573 | 0.01 | 1.05552 | 0.00000 | 0.00000 | |
3146 | 2017.03.01 21:10 | close | 1573 | 0.01 | 1.05612 | 0.00000 | 0.00000 | -91.38 | 1067974.93 |
3147 | 2017.03.02 05:49 | sell | 1574 | 0.01 | 1.05342 | 0.00000 | 0.00000 | |
3148 | 2017.03.02 08:55 | close | 1574 | 0.01 | 1.05295 | 0.00000 | 0.00000 | 71.58 | 1068046.51 |
3149 | 2017.03.03 04:49 | sell | 1575 | 0.01 | 1.05182 | 0.00000 | 0.00000 | |
3150 | 2017.03.03 07:40 | close | 1575 | 0.01 | 1.05166 | 0.00000 | 0.00000 | 24.37 | 1068070.88 |
3151 | 2017.03.03 08:52 | sell | 1576 | 0.01 | 1.05254 | 0.00000 | 0.00000 | |
3152 | 2017.03.03 09:46 | close | 1576 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 71.58 | 1068142.46 |
3153 | 2017.03.03 14:17 | sell | 1577 | 0.01 | 1.05497 | 0.00000 | 0.00000 | |
3154 | 2017.03.06 19:45 | close | 1577 | 0.01 | 1.05801 | 0.00000 | 0.00000 | -458.47 | 1067683.99 |
3155 | 2017.03.07 13:43 | sell | 1578 | 0.01 | 1.05785 | 0.00000 | 0.00000 | |
3156 | 2017.03.07 15:50 | close | 1578 | 0.01 | 1.05657 | 0.00000 | 0.00000 | 194.95 | 1067878.94 |
3157 | 2017.03.08 08:36 | sell | 1579 | 0.01 | 1.05655 | 0.00000 | 0.00000 | |
3158 | 2017.03.08 09:46 | close | 1579 | 0.01 | 1.05620 | 0.00000 | 0.00000 | 53.31 | 1067932.25 |
3159 | 2017.03.09 10:52 | sell | 1580 | 0.01 | 1.05606 | 0.00000 | 0.00000 | |
3160 | 2017.03.13 16:00 | close | 1580 | 0.01 | 1.06606 | 0.00000 | 0.00000 | -1514.02 | 1066418.23 |
3161 | 2017.04.03 05:33 | sell | 1581 | 0.01 | 1.06805 | 0.00000 | 0.00000 | |
3162 | 2017.04.03 07:26 | close | 1581 | 0.01 | 1.06781 | 0.00000 | 0.00000 | 36.55 | 1066454.78 |
3163 | 2017.04.03 16:32 | sell | 1582 | 0.01 | 1.06656 | 0.00000 | 0.00000 | |
3164 | 2017.04.03 17:57 | close | 1582 | 0.01 | 1.06629 | 0.00000 | 0.00000 | 41.12 | 1066495.90 |
3165 | 2017.04.04 12:02 | sell | 1583 | 0.01 | 1.06621 | 0.00000 | 0.00000 | |
3166 | 2017.04.04 12:25 | close | 1583 | 0.01 | 1.06544 | 0.00000 | 0.00000 | 117.28 | 1066613.18 |
3167 | 2017.04.05 10:00 | sell | 1584 | 0.01 | 1.06785 | 0.00000 | 0.00000 | |
3168 | 2017.04.05 12:22 | close | 1584 | 0.01 | 1.06660 | 0.00000 | 0.00000 | 190.38 | 1066803.56 |
3169 | 2017.04.07 07:59 | sell | 1585 | 0.01 | 1.06471 | 0.00000 | 0.00000 | |
3170 | 2017.04.07 10:16 | close | 1585 | 0.01 | 1.06388 | 0.00000 | 0.00000 | 126.42 | 1066929.98 |
3171 | 2017.04.10 06:37 | sell | 1586 | 0.01 | 1.05805 | 0.00000 | 0.00000 | |
3172 | 2017.04.10 09:32 | close | 1586 | 0.01 | 1.05857 | 0.00000 | 0.00000 | -79.20 | 1066850.78 |
3173 | 2017.04.10 16:05 | sell | 1587 | 0.01 | 1.05854 | 0.00000 | 0.00000 | |
3174 | 2017.04.10 21:54 | close | 1587 | 0.01 | 1.05997 | 0.00000 | 0.00000 | -217.80 | 1066632.98 |
3175 | 2017.04.11 11:27 | sell | 1588 | 0.01 | 1.05986 | 0.00000 | 0.00000 | |
3176 | 2017.04.12 05:40 | close | 1588 | 0.01 | 1.06047 | 0.00000 | 0.00000 | -88.38 | 1066544.61 |
3177 | 2017.04.12 16:32 | sell | 1589 | 0.01 | 1.06067 | 0.00000 | 0.00000 | |
3178 | 2017.04.12 19:25 | close | 1589 | 0.01 | 1.06077 | 0.00000 | 0.00000 | -15.23 | 1066529.38 |
3179 | 2017.04.14 11:39 | sell | 1590 | 0.01 | 1.06267 | 0.00000 | 0.00000 | |
3180 | 2017.04.14 14:25 | close | 1590 | 0.01 | 1.06210 | 0.00000 | 0.00000 | 86.82 | 1066616.20 |
3181 | 2017.04.17 10:13 | sell | 1591 | 0.01 | 1.06312 | 0.00000 | 0.00000 | |
3182 | 2017.04.17 12:30 | close | 1591 | 0.01 | 1.06210 | 0.00000 | 0.00000 | 155.36 | 1066771.56 |
3183 | 2017.06.09 17:12 | sell | 1592 | 0.01 | 1.11858 | 0.00000 | 0.00000 | |
3184 | 2017.06.12 02:42 | close | 1592 | 0.01 | 1.12020 | 0.00000 | 0.00000 | -242.21 | 1066529.35 |
3185 | 2017.06.16 10:38 | sell | 1593 | 0.01 | 1.11610 | 0.00000 | 0.00000 | |
3186 | 2017.06.16 14:50 | close | 1593 | 0.01 | 1.11641 | 0.00000 | 0.00000 | -47.21 | 1066482.14 |
3187 | 2017.06.16 17:03 | sell | 1594 | 0.01 | 1.11806 | 0.00000 | 0.00000 | |
3188 | 2017.06.19 10:30 | close | 1594 | 0.01 | 1.11872 | 0.00000 | 0.00000 | -95.99 | 1066386.15 |
3189 | 2017.06.20 04:57 | sell | 1595 | 0.01 | 1.11551 | 0.00000 | 0.00000 | |
3190 | 2017.06.20 07:12 | close | 1595 | 0.01 | 1.11554 | 0.00000 | 0.00000 | -4.57 | 1066381.58 |
3191 | 2017.06.20 08:39 | sell | 1596 | 0.01 | 1.11596 | 0.00000 | 0.00000 | |
3192 | 2017.06.20 09:55 | close | 1596 | 0.01 | 1.11579 | 0.00000 | 0.00000 | 25.89 | 1066407.47 |
3193 | 2017.06.20 11:57 | sell | 1597 | 0.01 | 1.11586 | 0.00000 | 0.00000 | |
3194 | 2017.06.20 13:38 | close | 1597 | 0.01 | 1.11564 | 0.00000 | 0.00000 | 33.50 | 1066440.97 |
3195 | 2017.06.21 14:01 | sell | 1598 | 0.01 | 1.11539 | 0.00000 | 0.00000 | |
3196 | 2017.06.21 16:20 | close | 1598 | 0.01 | 1.11396 | 0.00000 | 0.00000 | 217.79 | 1066658.76 |
3197 | 2017.06.23 06:40 | sell | 1599 | 0.01 | 1.11601 | 0.00000 | 0.00000 | |
3198 | 2017.06.26 11:40 | close | 1599 | 0.01 | 1.11844 | 0.00000 | 0.00000 | -365.57 | 1066293.19 |
3199 | 2017.08.18 07:27 | sell | 1600 | 0.01 | 1.17381 | 0.00000 | 0.00000 | |
3200 | 2017.08.18 10:55 | close | 1600 | 0.01 | 1.17367 | 0.00000 | 0.00000 | 21.33 | 1066314.52 |
3201 | 2017.09.14 12:00 | sell | 1601 | 0.01 | 1.19046 | 0.00000 | 0.00000 | |
3202 | 2017.09.14 12:40 | close | 1601 | 0.01 | 1.18951 | 0.00000 | 0.00000 | 144.69 | 1066459.21 |
3203 | 2017.09.15 05:56 | sell | 1602 | 0.01 | 1.19178 | 0.00000 | 0.00000 | |
3204 | 2017.09.15 06:52 | close | 1602 | 0.01 | 1.19077 | 0.00000 | 0.00000 | 153.82 | 1066613.03 |
3205 | 2017.09.21 06:00 | sell | 1603 | 0.01 | 1.18853 | 0.00000 | 0.00000 | |
3206 | 2017.09.21 10:09 | close | 1603 | 0.01 | 1.18793 | 0.00000 | 0.00000 | 91.38 | 1066704.41 |
3207 | 2017.09.21 11:57 | sell | 1604 | 0.01 | 1.19177 | 0.00000 | 0.00000 | |
3208 | 2017.09.21 13:57 | close | 1604 | 0.01 | 1.19057 | 0.00000 | 0.00000 | 182.77 | 1066887.18 |
3209 | 2017.09.21 16:43 | sell | 1605 | 0.01 | 1.19216 | 0.00000 | 0.00000 | |
3210 | 2017.09.22 19:52 | close | 1605 | 0.01 | 1.19454 | 0.00000 | 0.00000 | -357.97 | 1066529.21 |
3211 | 2017.09.26 04:54 | sell | 1606 | 0.01 | 1.18594 | 0.00000 | 0.00000 | |
3212 | 2017.09.26 05:47 | close | 1606 | 0.01 | 1.18572 | 0.00000 | 0.00000 | 33.51 | 1066562.72 |
3213 | 2017.09.27 04:37 | sell | 1607 | 0.01 | 1.17941 | 0.00000 | 0.00000 | |
3214 | 2017.09.27 07:20 | close | 1607 | 0.01 | 1.17855 | 0.00000 | 0.00000 | 130.99 | 1066693.71 |
3215 | 2017.09.27 17:54 | sell | 1608 | 0.01 | 1.17401 | 0.00000 | 0.00000 | |
3216 | 2017.09.27 19:50 | close | 1608 | 0.01 | 1.17521 | 0.00000 | 0.00000 | -182.76 | 1066510.95 |
3217 | 2017.09.28 11:06 | sell | 1609 | 0.01 | 1.17634 | 0.00000 | 0.00000 | |
3218 | 2017.10.02 03:52 | close | 1609 | 0.01 | 1.17941 | 0.00000 | 0.00000 | -458.55 | 1066052.41 |
3219 | 2017.10.02 15:25 | sell | 1610 | 0.01 | 1.17563 | 0.00000 | 0.00000 | |
3220 | 2017.10.02 16:58 | close | 1610 | 0.01 | 1.17486 | 0.00000 | 0.00000 | 117.27 | 1066169.68 |
3221 | 2017.10.03 10:02 | sell | 1611 | 0.01 | 1.17238 | 0.00000 | 0.00000 | |
3222 | 2017.10.03 12:57 | close | 1611 | 0.01 | 1.17393 | 0.00000 | 0.00000 | -236.08 | 1065933.60 |
3223 | 2017.10.03 16:25 | sell | 1612 | 0.01 | 1.17561 | 0.00000 | 0.00000 | |
3224 | 2017.10.03 21:31 | close | 1612 | 0.01 | 1.17434 | 0.00000 | 0.00000 | 193.43 | 1066127.03 |
3225 | 2017.10.04 11:05 | sell | 1613 | 0.01 | 1.17649 | 0.00000 | 0.00000 | |
3226 | 2017.10.04 17:05 | close | 1613 | 0.01 | 1.17539 | 0.00000 | 0.00000 | 167.54 | 1066294.57 |
3227 | 2017.10.05 11:50 | sell | 1614 | 0.01 | 1.17768 | 0.00000 | 0.00000 | |
3228 | 2017.10.05 13:43 | close | 1614 | 0.01 | 1.17583 | 0.00000 | 0.00000 | 281.77 | 1066576.34 |
3229 | 2017.10.06 11:32 | sell | 1615 | 0.01 | 1.16981 | 0.00000 | 0.00000 | |
3230 | 2017.10.06 15:31 | close | 1615 | 0.01 | 1.16846 | 0.00000 | 0.00000 | 205.61 | 1066781.95 |
3231 | 2017.10.09 13:57 | sell | 1616 | 0.01 | 1.17461 | 0.00000 | 0.00000 | |
3232 | 2017.10.09 17:20 | close | 1616 | 0.01 | 1.17293 | 0.00000 | 0.00000 | 255.88 | 1067037.83 |
3233 | 2017.10.16 14:30 | sell | 1617 | 0.01 | 1.18129 | 0.00000 | 0.00000 | |
3234 | 2017.10.16 14:56 | close | 1617 | 0.01 | 1.18067 | 0.00000 | 0.00000 | 94.43 | 1067132.26 |
3235 | 2017.10.17 11:00 | sell | 1618 | 0.01 | 1.17723 | 0.00000 | 0.00000 | |
3236 | 2017.10.17 12:26 | close | 1618 | 0.01 | 1.17579 | 0.00000 | 0.00000 | 219.33 | 1067351.59 |
3237 | 2017.10.17 14:50 | sell | 1619 | 0.01 | 1.17642 | 0.00000 | 0.00000 | |
3238 | 2017.10.17 16:01 | close | 1619 | 0.01 | 1.17506 | 0.00000 | 0.00000 | 207.14 | 1067558.73 |
3239 | 2017.10.18 05:09 | sell | 1620 | 0.01 | 1.17725 | 0.00000 | 0.00000 | |
3240 | 2017.10.18 06:10 | close | 1620 | 0.01 | 1.17712 | 0.00000 | 0.00000 | 19.80 | 1067578.53 |
3241 | 2017.10.18 09:28 | sell | 1621 | 0.01 | 1.17699 | 0.00000 | 0.00000 | |
3242 | 2017.10.18 09:46 | close | 1621 | 0.01 | 1.17588 | 0.00000 | 0.00000 | 169.06 | 1067747.59 |
3243 | 2017.10.18 16:39 | sell | 1622 | 0.01 | 1.17760 | 0.00000 | 0.00000 | |
3244 | 2017.10.18 17:00 | close | 1622 | 0.01 | 1.17661 | 0.00000 | 0.00000 | 150.78 | 1067898.37 |
3245 | 2017.10.23 05:03 | sell | 1623 | 0.01 | 1.17668 | 0.00000 | 0.00000 | |
3246 | 2017.10.23 08:29 | close | 1623 | 0.01 | 1.17683 | 0.00000 | 0.00000 | -22.84 | 1067875.53 |
3247 | 2017.10.24 04:01 | sell | 1624 | 0.01 | 1.17617 | 0.00000 | 0.00000 | |
3248 | 2017.10.24 08:18 | close | 1624 | 0.01 | 1.17617 | 0.00000 | 0.00000 | 0.00 | 1067875.53 |
3249 | 2017.10.24 11:50 | sell | 1625 | 0.01 | 1.17652 | 0.00000 | 0.00000 | |
3250 | 2017.10.24 12:13 | close | 1625 | 0.01 | 1.17595 | 0.00000 | 0.00000 | 86.82 | 1067962.35 |
3251 | 2017.10.25 08:46 | sell | 1626 | 0.01 | 1.17652 | 0.00000 | 0.00000 | |
3252 | 2017.10.26 14:50 | close | 1626 | 0.01 | 1.17705 | 0.00000 | 0.00000 | -67.16 | 1067895.19 |
3253 | 2017.10.27 08:55 | sell | 1627 | 0.01 | 1.16407 | 0.00000 | 0.00000 | |
3254 | 2017.10.27 09:14 | close | 1627 | 0.01 | 1.16364 | 0.00000 | 0.00000 | 65.49 | 1067960.68 |
3255 | 2017.10.30 07:28 | sell | 1628 | 0.01 | 1.16156 | 0.00000 | 0.00000 | |
3256 | 2017.10.30 08:24 | close | 1628 | 0.01 | 1.16145 | 0.00000 | 0.00000 | 16.75 | 1067977.43 |
3257 | 2017.10.30 12:12 | sell | 1629 | 0.01 | 1.16391 | 0.00000 | 0.00000 | |
3258 | 2017.10.30 15:21 | close | 1629 | 0.01 | 1.16273 | 0.00000 | 0.00000 | 179.72 | 1068157.15 |
3259 | 2017.10.31 09:03 | sell | 1630 | 0.01 | 1.16383 | 0.00000 | 0.00000 | |
3260 | 2017.10.31 17:05 | close | 1630 | 0.01 | 1.16307 | 0.00000 | 0.00000 | 115.75 | 1068272.90 |
3261 | 2017.11.01 09:33 | sell | 1631 | 0.01 | 1.16393 | 0.00000 | 0.00000 | |
3262 | 2017.11.01 14:30 | close | 1631 | 0.01 | 1.16349 | 0.00000 | 0.00000 | 67.02 | 1068339.92 |
3263 | 2017.11.02 04:20 | sell | 1632 | 0.01 | 1.16419 | 0.00000 | 0.00000 | |
3264 | 2017.11.02 11:05 | close | 1632 | 0.01 | 1.16380 | 0.00000 | 0.00000 | 59.40 | 1068399.32 |
3265 | 2017.11.02 13:33 | sell | 1633 | 0.01 | 1.16493 | 0.00000 | 0.00000 | |
3266 | 2017.11.03 10:45 | close | 1633 | 0.01 | 1.16495 | 0.00000 | 0.00000 | 1.47 | 1068400.79 |
3267 | 2017.11.03 15:23 | sell | 1634 | 0.01 | 1.16545 | 0.00000 | 0.00000 | |
3268 | 2017.11.03 17:02 | close | 1634 | 0.01 | 1.16337 | 0.00000 | 0.00000 | 316.82 | 1068717.61 |
3269 | 2017.11.06 12:54 | sell | 1635 | 0.01 | 1.16110 | 0.00000 | 0.00000 | |
3270 | 2017.11.06 13:10 | close | 1635 | 0.01 | 1.16021 | 0.00000 | 0.00000 | 135.56 | 1068853.17 |
3271 | 2017.11.06 15:24 | sell | 1636 | 0.01 | 1.15963 | 0.00000 | 0.00000 | |
3272 | 2017.11.06 15:52 | close | 1636 | 0.01 | 1.15904 | 0.00000 | 0.00000 | 89.87 | 1068943.04 |
3273 | 2017.11.07 05:32 | sell | 1637 | 0.01 | 1.16128 | 0.00000 | 0.00000 | |
3274 | 2017.11.07 06:25 | close | 1637 | 0.01 | 1.16097 | 0.00000 | 0.00000 | 47.22 | 1068990.26 |
3275 | 2017.11.08 09:24 | sell | 1638 | 0.01 | 1.15969 | 0.00000 | 0.00000 | |
3276 | 2017.11.08 14:10 | close | 1638 | 0.01 | 1.15939 | 0.00000 | 0.00000 | 45.69 | 1069035.95 |
3277 | 2017.11.09 08:54 | sell | 1639 | 0.01 | 1.16110 | 0.00000 | 0.00000 | |
3278 | 2017.11.10 10:05 | close | 1639 | 0.01 | 1.16302 | 0.00000 | 0.00000 | -287.93 | 1068748.02 |
3279 | 2017.12.07 04:09 | sell | 1640 | 0.01 | 1.18020 | 0.00000 | 0.00000 | |
3280 | 2017.12.07 06:59 | close | 1640 | 0.01 | 1.17997 | 0.00000 | 0.00000 | 35.03 | 1068783.05 |
3281 | 2017.12.07 15:59 | sell | 1641 | 0.01 | 1.17981 | 0.00000 | 0.00000 | |
3282 | 2017.12.07 18:52 | close | 1641 | 0.01 | 1.17917 | 0.00000 | 0.00000 | 97.48 | 1068880.53 |
3283 | 2017.12.11 12:48 | sell | 1642 | 0.01 | 1.17995 | 0.00000 | 0.00000 | |
3284 | 2017.12.11 22:47 | close | 1642 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 289.39 | 1069169.92 |
3285 | 2017.12.12 07:02 | sell | 1643 | 0.01 | 1.17722 | 0.00000 | 0.00000 | |
3286 | 2017.12.12 09:59 | close | 1643 | 0.01 | 1.17737 | 0.00000 | 0.00000 | -22.84 | 1069147.08 |
3287 | 2017.12.13 04:10 | sell | 1644 | 0.01 | 1.17466 | 0.00000 | 0.00000 | |
3288 | 2017.12.13 06:17 | close | 1644 | 0.01 | 1.17570 | 0.00000 | 0.00000 | -158.41 | 1068988.67 |
3289 | 2017.12.13 08:39 | sell | 1645 | 0.01 | 1.17626 | 0.00000 | 0.00000 | |
3290 | 2017.12.13 08:59 | close | 1645 | 0.01 | 1.17559 | 0.00000 | 0.00000 | 102.05 | 1069090.72 |
3291 | 2017.12.13 12:03 | sell | 1646 | 0.01 | 1.17540 | 0.00000 | 0.00000 | |
3292 | 2017.12.13 13:45 | close | 1646 | 0.01 | 1.17411 | 0.00000 | 0.00000 | 196.49 | 1069287.21 |
3293 | 2017.12.13 17:14 | sell | 1647 | 0.01 | 1.17614 | 0.00000 | 0.00000 | |
3294 | 2017.12.14 16:55 | close | 1647 | 0.01 | 1.17976 | 0.00000 | 0.00000 | -537.81 | 1068749.41 |
3295 | 2017.12.15 04:20 | sell | 1648 | 0.01 | 1.17868 | 0.00000 | 0.00000 | |
3296 | 2017.12.15 04:48 | close | 1648 | 0.01 | 1.17863 | 0.00000 | 0.00000 | 7.62 | 1068757.03 |
3297 | 2017.12.15 09:17 | sell | 1649 | 0.01 | 1.17873 | 0.00000 | 0.00000 | |
3298 | 2017.12.15 10:12 | close | 1649 | 0.01 | 1.17874 | 0.00000 | 0.00000 | -1.52 | 1068755.51 |
3299 | 2017.12.18 04:00 | sell | 1650 | 0.01 | 1.17564 | 0.00000 | 0.00000 | |
3300 | 2017.12.18 21:35 | close | 1650 | 0.01 | 1.17828 | 0.00000 | 0.00000 | -402.11 | 1068353.40 |
3301 | 2017.12.19 04:31 | sell | 1651 | 0.01 | 1.17862 | 0.00000 | 0.00000 | |
3302 | 2017.12.21 14:25 | close | 1651 | 0.01 | 1.18599 | 0.00000 | 0.00000 | -1104.46 | 1067248.93 |
3303 | 2018.01.10 10:23 | sell | 1652 | 0.01 | 1.19531 | 0.00000 | 0.00000 | |
3304 | 2018.01.10 11:12 | close | 1652 | 0.01 | 1.19421 | 0.00000 | 0.00000 | 167.55 | 1067416.48 |
3305 | 2018.01.11 11:44 | sell | 1653 | 0.01 | 1.19474 | 0.00000 | 0.00000 | |
3306 | 2018.01.11 14:28 | close | 1653 | 0.01 | 1.19389 | 0.00000 | 0.00000 | 129.47 | 1067545.95 |
3307 | 2018.02.08 04:30 | sell | 1654 | 0.01 | 1.22776 | 0.00000 | 0.00000 | |
3308 | 2018.02.08 06:00 | close | 1654 | 0.01 | 1.22764 | 0.00000 | 0.00000 | 18.27 | 1067564.22 |
3309 | 2018.02.08 08:03 | sell | 1655 | 0.01 | 1.22794 | 0.00000 | 0.00000 | |
3310 | 2018.02.08 08:39 | close | 1655 | 0.01 | 1.22705 | 0.00000 | 0.00000 | 135.56 | 1067699.78 |
3311 | 2018.02.09 08:35 | sell | 1656 | 0.01 | 1.22662 | 0.00000 | 0.00000 | |
3312 | 2018.02.09 10:25 | close | 1656 | 0.01 | 1.22630 | 0.00000 | 0.00000 | 48.74 | 1067748.52 |
3313 | 2018.02.12 04:44 | sell | 1657 | 0.01 | 1.22805 | 0.00000 | 0.00000 | |
3314 | 2018.02.12 12:05 | close | 1657 | 0.01 | 1.22613 | 0.00000 | 0.00000 | 292.43 | 1068040.95 |
3315 | 2018.02.12 17:54 | sell | 1658 | 0.01 | 1.22755 | 0.00000 | 0.00000 | |
3316 | 2018.02.14 15:35 | close | 1658 | 0.01 | 1.22976 | 0.00000 | 0.00000 | -327.56 | 1067713.40 |
3317 | 2018.02.22 10:33 | sell | 1659 | 0.01 | 1.22876 | 0.00000 | 0.00000 | |
3318 | 2018.02.23 04:57 | close | 1659 | 0.01 | 1.23133 | 0.00000 | 0.00000 | -386.91 | 1067326.49 |
3319 | 2018.02.23 10:14 | sell | 1660 | 0.01 | 1.23019 | 0.00000 | 0.00000 | |
3320 | 2018.02.23 12:55 | close | 1660 | 0.01 | 1.23027 | 0.00000 | 0.00000 | -12.18 | 1067314.31 |
3321 | 2018.02.26 04:11 | sell | 1661 | 0.01 | 1.23090 | 0.00000 | 0.00000 | |
3322 | 2018.02.26 15:50 | close | 1661 | 0.01 | 1.23141 | 0.00000 | 0.00000 | -77.67 | 1067236.64 |
3323 | 2018.02.28 07:43 | sell | 1662 | 0.01 | 1.22266 | 0.00000 | 0.00000 | |
3324 | 2018.02.28 08:13 | close | 1662 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 47.22 | 1067283.86 |
3325 | 2018.02.28 12:03 | sell | 1663 | 0.01 | 1.22249 | 0.00000 | 0.00000 | |
3326 | 2018.02.28 12:20 | close | 1663 | 0.01 | 1.22121 | 0.00000 | 0.00000 | 194.96 | 1067478.82 |
3327 | 2018.02.28 14:16 | sell | 1664 | 0.01 | 1.22245 | 0.00000 | 0.00000 | |
3328 | 2018.02.28 15:19 | close | 1664 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 182.76 | 1067661.58 |
3329 | 2018.03.01 05:28 | sell | 1665 | 0.01 | 1.21958 | 0.00000 | 0.00000 | |
3330 | 2018.03.01 08:16 | close | 1665 | 0.01 | 1.21891 | 0.00000 | 0.00000 | 102.05 | 1067763.63 |
3331 | 2018.03.09 06:57 | sell | 1666 | 0.01 | 1.23128 | 0.00000 | 0.00000 | |
3332 | 2018.03.09 09:04 | close | 1666 | 0.01 | 1.23127 | 0.00000 | 0.00000 | 1.53 | 1067765.16 |
3333 | 2018.03.09 15:36 | sell | 1667 | 0.01 | 1.23077 | 0.00000 | 0.00000 | |
3334 | 2018.03.09 22:14 | close | 1667 | 0.01 | 1.23086 | 0.00000 | 0.00000 | -13.71 | 1067751.45 |
3335 | 2018.03.12 04:48 | sell | 1668 | 0.01 | 1.23155 | 0.00000 | 0.00000 | |
3336 | 2018.03.12 12:59 | close | 1668 | 0.01 | 1.23166 | 0.00000 | 0.00000 | -16.76 | 1067734.69 |
3337 | 2018.03.16 06:33 | sell | 1669 | 0.01 | 1.23097 | 0.00000 | 0.00000 | |
3338 | 2018.03.16 08:06 | close | 1669 | 0.01 | 1.23092 | 0.00000 | 0.00000 | 7.61 | 1067742.30 |
3339 | 2018.03.16 09:04 | sell | 1670 | 0.01 | 1.23132 | 0.00000 | 0.00000 | |
3340 | 2018.03.16 15:59 | close | 1670 | 0.01 | 1.23135 | 0.00000 | 0.00000 | -4.57 | 1067737.73 |
3341 | 2018.03.19 10:08 | sell | 1671 | 0.01 | 1.22686 | 0.00000 | 0.00000 | |
3342 | 2018.03.19 14:12 | close | 1671 | 0.01 | 1.22882 | 0.00000 | 0.00000 | -298.53 | 1067439.20 |
3343 | 2018.03.21 06:08 | sell | 1672 | 0.01 | 1.22605 | 0.00000 | 0.00000 | |
3344 | 2018.03.21 12:18 | close | 1672 | 0.01 | 1.22747 | 0.00000 | 0.00000 | -216.29 | 1067222.91 |
3345 | 2018.03.29 06:39 | sell | 1673 | 0.01 | 1.23260 | 0.00000 | 0.00000 | |
3346 | 2018.03.29 09:14 | close | 1673 | 0.01 | 1.23254 | 0.00000 | 0.00000 | 9.14 | 1067232.05 |
3347 | 2018.03.29 14:26 | sell | 1674 | 0.01 | 1.23276 | 0.00000 | 0.00000 | |
3348 | 2018.03.29 15:01 | close | 1674 | 0.01 | 1.23184 | 0.00000 | 0.00000 | 140.13 | 1067372.18 |
3349 | 2018.03.30 05:24 | sell | 1675 | 0.01 | 1.23143 | 0.00000 | 0.00000 | |
3350 | 2018.03.30 06:50 | close | 1675 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 12.18 | 1067384.36 |
3351 | 2018.03.30 16:07 | sell | 1676 | 0.01 | 1.23286 | 0.00000 | 0.00000 | |
3352 | 2018.03.30 18:38 | close | 1676 | 0.01 | 1.23147 | 0.00000 | 0.00000 | 211.72 | 1067596.08 |
3353 | 2018.04.02 04:03 | sell | 1677 | 0.01 | 1.23241 | 0.00000 | 0.00000 | |
3354 | 2018.04.02 06:42 | close | 1677 | 0.01 | 1.23198 | 0.00000 | 0.00000 | 65.50 | 1067661.58 |
3355 | 2018.04.02 10:44 | sell | 1678 | 0.01 | 1.23270 | 0.00000 | 0.00000 | |
3356 | 2018.04.02 16:50 | close | 1678 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 99.01 | 1067760.59 |
3357 | 2018.04.03 04:13 | sell | 1679 | 0.01 | 1.23075 | 0.00000 | 0.00000 | |
3358 | 2018.04.03 04:35 | close | 1679 | 0.01 | 1.23001 | 0.00000 | 0.00000 | 112.72 | 1067873.31 |
3359 | 2018.04.03 09:35 | sell | 1680 | 0.01 | 1.23188 | 0.00000 | 0.00000 | |
3360 | 2018.04.03 12:16 | close | 1680 | 0.01 | 1.23125 | 0.00000 | 0.00000 | 95.96 | 1067969.27 |
3361 | 2018.04.04 05:03 | sell | 1681 | 0.01 | 1.22803 | 0.00000 | 0.00000 | |
3362 | 2018.04.04 06:17 | close | 1681 | 0.01 | 1.22776 | 0.00000 | 0.00000 | 41.12 | 1068010.39 |
3363 | 2018.04.04 07:19 | sell | 1682 | 0.01 | 1.22836 | 0.00000 | 0.00000 | |
3364 | 2018.04.04 07:59 | close | 1682 | 0.01 | 1.22799 | 0.00000 | 0.00000 | 56.36 | 1068066.75 |
3365 | 2018.04.04 17:06 | sell | 1683 | 0.01 | 1.23069 | 0.00000 | 0.00000 | |
3366 | 2018.04.04 20:10 | close | 1683 | 0.01 | 1.22895 | 0.00000 | 0.00000 | 265.03 | 1068331.78 |
3367 | 2018.04.06 04:08 | sell | 1684 | 0.01 | 1.22537 | 0.00000 | 0.00000 | |
3368 | 2018.04.06 06:15 | close | 1684 | 0.01 | 1.22537 | 0.00000 | 0.00000 | 0.00 | 1068331.78 |
3369 | 2018.04.06 11:41 | sell | 1685 | 0.01 | 1.22348 | 0.00000 | 0.00000 | |
3370 | 2018.04.06 14:16 | close | 1685 | 0.01 | 1.22380 | 0.00000 | 0.00000 | -48.74 | 1068283.04 |
3371 | 2018.04.23 10:03 | sell | 1686 | 0.01 | 1.22857 | 0.00000 | 0.00000 | |
3372 | 2018.04.23 11:05 | close | 1686 | 0.01 | 1.22592 | 0.00000 | 0.00000 | 403.65 | 1068686.69 |
3373 | 2018.04.24 06:45 | sell | 1687 | 0.01 | 1.22142 | 0.00000 | 0.00000 | |
3374 | 2018.04.24 09:54 | close | 1687 | 0.01 | 1.22097 | 0.00000 | 0.00000 | 68.54 | 1068755.23 |
3375 | 2018.04.24 13:02 | sell | 1688 | 0.01 | 1.22134 | 0.00000 | 0.00000 | |
3376 | 2018.04.24 15:32 | close | 1688 | 0.01 | 1.22057 | 0.00000 | 0.00000 | 117.29 | 1068872.52 |
3377 | 2018.04.25 06:24 | sell | 1689 | 0.01 | 1.22273 | 0.00000 | 0.00000 | |
3378 | 2018.04.25 06:55 | close | 1689 | 0.01 | 1.22274 | 0.00000 | 0.00000 | -1.52 | 1068871.00 |
3379 | 2018.04.26 08:49 | sell | 1690 | 0.01 | 1.21783 | 0.00000 | 0.00000 | |
3380 | 2018.04.26 13:11 | close | 1690 | 0.01 | 1.21740 | 0.00000 | 0.00000 | 65.50 | 1068936.50 |
3381 | 2018.04.27 06:43 | sell | 1691 | 0.01 | 1.21136 | 0.00000 | 0.00000 | |
3382 | 2018.04.27 08:11 | close | 1691 | 0.01 | 1.21099 | 0.00000 | 0.00000 | 56.36 | 1068992.86 |
3383 | 2018.04.27 13:36 | sell | 1692 | 0.01 | 1.20874 | 0.00000 | 0.00000 | |
3384 | 2018.04.27 14:51 | close | 1692 | 0.01 | 1.20723 | 0.00000 | 0.00000 | 230.00 | 1069222.86 |
3385 | 2018.04.27 17:34 | sell | 1693 | 0.01 | 1.20933 | 0.00000 | 0.00000 | |
3386 | 2018.04.30 10:25 | close | 1693 | 0.01 | 1.21187 | 0.00000 | 0.00000 | -382.36 | 1068840.50 |
3387 | 2018.05.02 04:29 | sell | 1694 | 0.01 | 1.19998 | 0.00000 | 0.00000 | |
3388 | 2018.05.02 08:04 | close | 1694 | 0.01 | 1.20026 | 0.00000 | 0.00000 | -42.65 | 1068797.85 |
3389 | 2018.05.02 10:27 | sell | 1695 | 0.01 | 1.20273 | 0.00000 | 0.00000 | |
3390 | 2018.05.02 11:26 | close | 1695 | 0.01 | 1.20060 | 0.00000 | 0.00000 | 324.44 | 1069122.29 |
3391 | 2018.05.03 04:19 | sell | 1696 | 0.01 | 1.19729 | 0.00000 | 0.00000 | |
3392 | 2018.05.03 09:01 | close | 1696 | 0.01 | 1.19823 | 0.00000 | 0.00000 | -143.18 | 1068979.11 |
3393 | 2018.05.04 04:51 | sell | 1697 | 0.01 | 1.19919 | 0.00000 | 0.00000 | |
3394 | 2018.05.04 08:00 | close | 1697 | 0.01 | 1.19874 | 0.00000 | 0.00000 | 68.54 | 1069047.65 |
3395 | 2018.05.04 14:42 | sell | 1698 | 0.01 | 1.19726 | 0.00000 | 0.00000 | |
3396 | 2018.05.04 16:06 | close | 1698 | 0.01 | 1.19388 | 0.00000 | 0.00000 | 514.84 | 1069562.49 |
3397 | 2018.05.07 04:26 | sell | 1699 | 0.01 | 1.19747 | 0.00000 | 0.00000 | |
3398 | 2018.05.07 07:00 | close | 1699 | 0.01 | 1.19685 | 0.00000 | 0.00000 | 94.44 | 1069656.93 |
3399 | 2018.05.09 11:56 | sell | 1700 | 0.01 | 1.18537 | 0.00000 | 0.00000 | |
3400 | 2018.05.09 13:07 | close | 1700 | 0.01 | 1.18521 | 0.00000 | 0.00000 | 24.37 | 1069681.30 |
3401 | 2018.05.09 14:30 | sell | 1701 | 0.01 | 1.18848 | 0.00000 | 0.00000 | |
3402 | 2018.05.09 17:51 | close | 1701 | 0.01 | 1.18683 | 0.00000 | 0.00000 | 251.33 | 1069932.63 |
3403 | 2018.05.10 07:43 | sell | 1702 | 0.01 | 1.18675 | 0.00000 | 0.00000 | |
3404 | 2018.05.10 08:25 | close | 1702 | 0.01 | 1.18630 | 0.00000 | 0.00000 | 68.55 | 1070001.18 |
3405 | 2018.05.10 13:28 | sell | 1703 | 0.01 | 1.18844 | 0.00000 | 0.00000 | |
3406 | 2018.05.14 20:45 | close | 1703 | 0.01 | 1.19584 | 0.00000 | 0.00000 | -1118.12 | 1068883.06 |
3407 | 2018.05.15 17:53 | sell | 1704 | 0.01 | 1.18602 | 0.00000 | 0.00000 | |
3408 | 2018.05.15 20:03 | close | 1704 | 0.01 | 1.18614 | 0.00000 | 0.00000 | -18.28 | 1068864.78 |
3409 | 2018.05.16 08:52 | sell | 1705 | 0.01 | 1.18397 | 0.00000 | 0.00000 | |
3410 | 2018.05.16 09:30 | close | 1705 | 0.01 | 1.18300 | 0.00000 | 0.00000 | 147.75 | 1069012.53 |
3411 | 2018.05.16 17:04 | sell | 1706 | 0.01 | 1.18159 | 0.00000 | 0.00000 | |
3412 | 2018.05.16 17:33 | close | 1706 | 0.01 | 1.17929 | 0.00000 | 0.00000 | 350.34 | 1069362.87 |
3413 | 2018.05.17 05:11 | sell | 1707 | 0.01 | 1.18252 | 0.00000 | 0.00000 | |
3414 | 2018.05.17 07:44 | close | 1707 | 0.01 | 1.18233 | 0.00000 | 0.00000 | 28.94 | 1069391.81 |
3415 | 2018.05.17 12:16 | sell | 1708 | 0.01 | 1.18234 | 0.00000 | 0.00000 | |
3416 | 2018.05.17 12:39 | close | 1708 | 0.01 | 1.18116 | 0.00000 | 0.00000 | 179.73 | 1069571.54 |
3417 | 2018.05.21 13:01 | sell | 1709 | 0.01 | 1.17492 | 0.00000 | 0.00000 | |
3418 | 2018.05.21 17:23 | close | 1709 | 0.01 | 1.17554 | 0.00000 | 0.00000 | -94.44 | 1069477.10 |
3419 | 2018.05.23 04:14 | sell | 1710 | 0.01 | 1.17872 | 0.00000 | 0.00000 | |
3420 | 2018.05.23 04:35 | close | 1710 | 0.01 | 1.17788 | 0.00000 | 0.00000 | 127.95 | 1069605.05 |
3421 | 2018.05.24 10:26 | sell | 1711 | 0.01 | 1.17322 | 0.00000 | 0.00000 | |
3422 | 2018.05.24 14:09 | close | 1711 | 0.01 | 1.17155 | 0.00000 | 0.00000 | 254.37 | 1069859.42 |
3423 | 2018.05.28 06:34 | sell | 1712 | 0.01 | 1.17147 | 0.00000 | 0.00000 | |
3424 | 2018.05.28 10:20 | close | 1712 | 0.01 | 1.16965 | 0.00000 | 0.00000 | 277.22 | 1070136.64 |
3425 | 2018.05.29 09:03 | sell | 1713 | 0.01 | 1.16365 | 0.00000 | 0.00000 | |
3426 | 2018.05.29 09:18 | close | 1713 | 0.01 | 1.16215 | 0.00000 | 0.00000 | 228.48 | 1070365.12 |
3427 | 2018.05.29 15:04 | sell | 1714 | 0.01 | 1.15602 | 0.00000 | 0.00000 | |
3428 | 2018.05.29 18:03 | close | 1714 | 0.01 | 1.15539 | 0.00000 | 0.00000 | 95.96 | 1070461.08 |
3429 | 2018.05.30 06:27 | sell | 1715 | 0.01 | 1.15342 | 0.00000 | 0.00000 | |
3430 | 2018.05.30 08:32 | close | 1715 | 0.01 | 1.15354 | 0.00000 | 0.00000 | -18.28 | 1070442.80 |
3431 | 2018.05.30 10:47 | sell | 1716 | 0.01 | 1.15950 | 0.00000 | 0.00000 | |
3432 | 2018.06.01 08:10 | close | 1716 | 0.01 | 1.16681 | 0.00000 | 0.00000 | -1095.36 | 1069347.44 |
3433 | 2018.06.13 15:48 | sell | 1717 | 0.01 | 1.17710 | 0.00000 | 0.00000 | |
3434 | 2018.06.13 21:05 | close | 1717 | 0.01 | 1.17511 | 0.00000 | 0.00000 | 303.10 | 1069650.54 |
3435 | 2018.06.15 12:14 | sell | 1718 | 0.01 | 1.16057 | 0.00000 | 0.00000 | |
3436 | 2018.06.15 13:23 | close | 1718 | 0.01 | 1.15823 | 0.00000 | 0.00000 | 356.41 | 1070006.95 |
3437 | 2018.06.15 16:17 | sell | 1719 | 0.01 | 1.16167 | 0.00000 | 0.00000 | |
3438 | 2018.06.15 17:02 | close | 1719 | 0.01 | 1.15995 | 0.00000 | 0.00000 | 261.98 | 1070268.93 |
3439 | 2018.06.18 06:04 | sell | 1720 | 0.01 | 1.15885 | 0.00000 | 0.00000 | |
3440 | 2018.06.18 09:49 | close | 1720 | 0.01 | 1.15803 | 0.00000 | 0.00000 | 124.90 | 1070393.83 |
3441 | 2018.06.18 13:33 | sell | 1721 | 0.01 | 1.16153 | 0.00000 | 0.00000 | |
3442 | 2018.06.18 16:01 | close | 1721 | 0.01 | 1.16060 | 0.00000 | 0.00000 | 141.65 | 1070535.48 |
3443 | 2018.06.19 04:52 | sell | 1722 | 0.01 | 1.16385 | 0.00000 | 0.00000 | |
3444 | 2018.06.19 09:05 | close | 1722 | 0.01 | 1.16137 | 0.00000 | 0.00000 | 377.74 | 1070913.22 |
3445 | 2018.06.20 10:41 | sell | 1723 | 0.01 | 1.15820 | 0.00000 | 0.00000 | |
3446 | 2018.06.20 11:09 | close | 1723 | 0.01 | 1.15478 | 0.00000 | 0.00000 | 520.89 | 1071434.11 |
3447 | 2018.06.20 15:16 | sell | 1724 | 0.01 | 1.15828 | 0.00000 | 0.00000 | |
3448 | 2018.06.20 17:11 | close | 1724 | 0.01 | 1.15709 | 0.00000 | 0.00000 | 181.24 | 1071615.35 |
3449 | 2018.06.21 15:35 | sell | 1725 | 0.01 | 1.15543 | 0.00000 | 0.00000 | |
3450 | 2018.06.25 10:00 | close | 1725 | 0.01 | 1.16323 | 0.00000 | 0.00000 | -1178.98 | 1070436.37 |
3451 | 2018.06.28 12:52 | sell | 1726 | 0.01 | 1.15674 | 0.00000 | 0.00000 | |
3452 | 2018.06.28 14:45 | close | 1726 | 0.01 | 1.15785 | 0.00000 | 0.00000 | -169.06 | 1070267.31 |
3453 | 2018.06.29 05:36 | sell | 1727 | 0.01 | 1.15858 | 0.00000 | 0.00000 | |
3454 | 2018.07.02 08:10 | close | 1727 | 0.01 | 1.16450 | 0.00000 | 0.00000 | -897.16 | 1069370.16 |
3455 | 2018.07.12 06:42 | sell | 1728 | 0.01 | 1.16761 | 0.00000 | 0.00000 | |
3456 | 2018.07.12 09:16 | close | 1728 | 0.01 | 1.16735 | 0.00000 | 0.00000 | 39.60 | 1069409.76 |
3457 | 2018.07.13 04:25 | sell | 1729 | 0.01 | 1.16726 | 0.00000 | 0.00000 | |
3458 | 2018.07.13 06:34 | close | 1729 | 0.01 | 1.16627 | 0.00000 | 0.00000 | 150.79 | 1069560.55 |
3459 | 2018.07.13 14:05 | sell | 1730 | 0.01 | 1.16332 | 0.00000 | 0.00000 | |
3460 | 2018.07.13 14:31 | close | 1730 | 0.01 | 1.16212 | 0.00000 | 0.00000 | 182.77 | 1069743.32 |
3461 | 2018.07.13 17:03 | sell | 1731 | 0.01 | 1.16525 | 0.00000 | 0.00000 | |
3462 | 2018.07.17 15:02 | close | 1731 | 0.01 | 1.17012 | 0.00000 | 0.00000 | -732.71 | 1069010.61 |
3463 | 2018.07.18 17:39 | sell | 1732 | 0.01 | 1.16463 | 0.00000 | 0.00000 | |
3464 | 2018.07.18 21:02 | close | 1732 | 0.01 | 1.16482 | 0.00000 | 0.00000 | -28.93 | 1068981.68 |
3465 | 2018.07.19 04:04 | sell | 1733 | 0.01 | 1.16555 | 0.00000 | 0.00000 | |
3466 | 2018.07.19 04:17 | close | 1733 | 0.01 | 1.16500 | 0.00000 | 0.00000 | 83.77 | 1069065.45 |
3467 | 2018.07.19 06:26 | sell | 1734 | 0.01 | 1.16491 | 0.00000 | 0.00000 | |
3468 | 2018.07.19 07:25 | close | 1734 | 0.01 | 1.16487 | 0.00000 | 0.00000 | 6.09 | 1069071.54 |
3469 | 2018.07.19 16:32 | sell | 1735 | 0.01 | 1.16014 | 0.00000 | 0.00000 | |
3470 | 2018.07.19 18:28 | close | 1735 | 0.01 | 1.15993 | 0.00000 | 0.00000 | 31.98 | 1069103.52 |
3471 | 2018.07.20 07:54 | sell | 1736 | 0.01 | 1.16583 | 0.00000 | 0.00000 | |
3472 | 2018.07.23 12:05 | close | 1736 | 0.01 | 1.17051 | 0.00000 | 0.00000 | -708.29 | 1068395.23 |
3473 | 2018.07.27 05:26 | sell | 1737 | 0.01 | 1.16494 | 0.00000 | 0.00000 | |
3474 | 2018.07.27 06:58 | close | 1737 | 0.01 | 1.16504 | 0.00000 | 0.00000 | -15.23 | 1068380.00 |
3475 | 2018.07.27 16:08 | sell | 1738 | 0.01 | 1.16475 | 0.00000 | 0.00000 | |
3476 | 2018.07.27 19:12 | close | 1738 | 0.01 | 1.16497 | 0.00000 | 0.00000 | -33.51 | 1068346.49 |
3477 | 2018.07.30 08:19 | sell | 1739 | 0.01 | 1.16596 | 0.00000 | 0.00000 | |
3478 | 2018.07.31 20:14 | close | 1739 | 0.01 | 1.16947 | 0.00000 | 0.00000 | -530.09 | 1067816.40 |
3479 | 2018.08.03 06:03 | sell | 1740 | 0.01 | 1.15889 | 0.00000 | 0.00000 | |
3480 | 2018.08.03 09:01 | close | 1740 | 0.01 | 1.15909 | 0.00000 | 0.00000 | -30.46 | 1067785.94 |
3481 | 2018.08.06 10:54 | sell | 1741 | 0.01 | 1.15693 | 0.00000 | 0.00000 | |
3482 | 2018.08.06 11:47 | close | 1741 | 0.01 | 1.15567 | 0.00000 | 0.00000 | 191.91 | 1067977.85 |
3483 | 2018.08.06 15:40 | sell | 1742 | 0.01 | 1.15464 | 0.00000 | 0.00000 | |
3484 | 2018.08.06 19:20 | close | 1742 | 0.01 | 1.15584 | 0.00000 | 0.00000 | -182.77 | 1067795.08 |
3485 | 2018.08.07 04:01 | sell | 1743 | 0.01 | 1.15614 | 0.00000 | 0.00000 | |
3486 | 2018.08.07 06:05 | close | 1743 | 0.01 | 1.15601 | 0.00000 | 0.00000 | 19.80 | 1067814.88 |
3487 | 2018.08.07 07:46 | sell | 1744 | 0.01 | 1.15594 | 0.00000 | 0.00000 | |
3488 | 2018.08.07 08:35 | close | 1744 | 0.01 | 1.15550 | 0.00000 | 0.00000 | 67.01 | 1067881.89 |
3489 | 2018.08.07 11:39 | sell | 1745 | 0.01 | 1.15858 | 0.00000 | 0.00000 | |
3490 | 2018.08.08 11:20 | close | 1745 | 0.01 | 1.15925 | 0.00000 | 0.00000 | -97.53 | 1067784.36 |
3491 | 2018.08.08 17:56 | sell | 1746 | 0.01 | 1.16010 | 0.00000 | 0.00000 | |
3492 | 2018.08.08 19:40 | close | 1746 | 0.01 | 1.15932 | 0.00000 | 0.00000 | 118.80 | 1067903.16 |
3493 | 2018.08.09 13:17 | sell | 1747 | 0.01 | 1.16025 | 0.00000 | 0.00000 | |
3494 | 2018.08.09 14:01 | close | 1747 | 0.01 | 1.15939 | 0.00000 | 0.00000 | 130.99 | 1068034.15 |
3495 | 2018.08.10 04:00 | sell | 1748 | 0.01 | 1.15343 | 0.00000 | 0.00000 | |
3496 | 2018.08.10 06:07 | close | 1748 | 0.01 | 1.15301 | 0.00000 | 0.00000 | 63.97 | 1068098.12 |
3497 | 2018.08.10 13:24 | sell | 1749 | 0.01 | 1.14735 | 0.00000 | 0.00000 | |
3498 | 2018.08.10 14:01 | close | 1749 | 0.01 | 1.14635 | 0.00000 | 0.00000 | 152.31 | 1068250.43 |
3499 | 2018.08.13 09:14 | sell | 1750 | 0.01 | 1.14010 | 0.00000 | 0.00000 | |
3500 | 2018.08.13 10:32 | close | 1750 | 0.01 | 1.13774 | 0.00000 | 0.00000 | 359.45 | 1068609.88 |
3501 | 2018.08.13 15:50 | sell | 1751 | 0.01 | 1.14170 | 0.00000 | 0.00000 | |
3502 | 2018.08.13 17:55 | close | 1751 | 0.01 | 1.14194 | 0.00000 | 0.00000 | -36.55 | 1068573.33 |
3503 | 2018.08.14 04:03 | sell | 1752 | 0.01 | 1.14081 | 0.00000 | 0.00000 | |
3504 | 2018.08.14 07:58 | close | 1752 | 0.01 | 1.14046 | 0.00000 | 0.00000 | 53.31 | 1068626.64 |
3505 | 2018.08.14 09:15 | sell | 1753 | 0.01 | 1.14176 | 0.00000 | 0.00000 | |
3506 | 2018.08.14 11:31 | close | 1753 | 0.01 | 1.14071 | 0.00000 | 0.00000 | 159.93 | 1068786.57 |
3507 | 2018.08.14 13:29 | sell | 1754 | 0.01 | 1.14138 | 0.00000 | 0.00000 | |
3508 | 2018.08.14 14:45 | close | 1754 | 0.01 | 1.13979 | 0.00000 | 0.00000 | 242.18 | 1069028.75 |
3509 | 2018.08.15 09:22 | sell | 1755 | 0.01 | 1.13374 | 0.00000 | 0.00000 | |
3510 | 2018.08.15 11:07 | close | 1755 | 0.01 | 1.13243 | 0.00000 | 0.00000 | 199.53 | 1069228.28 |
3511 | 2018.08.16 07:45 | sell | 1756 | 0.01 | 1.13877 | 0.00000 | 0.00000 | |
3512 | 2018.08.16 19:45 | close | 1756 | 0.01 | 1.13659 | 0.00000 | 0.00000 | 332.04 | 1069560.32 |
3513 | 2018.08.17 11:07 | sell | 1757 | 0.01 | 1.13988 | 0.00000 | 0.00000 | |
3514 | 2018.08.17 13:10 | close | 1757 | 0.01 | 1.13774 | 0.00000 | 0.00000 | 325.94 | 1069886.26 |
3515 | 2018.09.05 12:20 | sell | 1758 | 0.01 | 1.15871 | 0.00000 | 0.00000 | |
3516 | 2018.09.05 13:14 | close | 1758 | 0.01 | 1.15692 | 0.00000 | 0.00000 | 272.63 | 1070158.89 |
3517 | 2018.09.05 13:49 | sell | 1759 | 0.01 | 1.15920 | 0.00000 | 0.00000 | |
3518 | 2018.09.06 18:10 | close | 1759 | 0.01 | 1.16126 | 0.00000 | 0.00000 | -300.20 | 1069858.70 |
3519 | 2018.09.10 11:50 | sell | 1760 | 0.01 | 1.15708 | 0.00000 | 0.00000 | |
3520 | 2018.09.11 04:05 | close | 1760 | 0.01 | 1.15887 | 0.00000 | 0.00000 | -268.12 | 1069590.58 |
3521 | 2018.09.11 05:55 | sell | 1761 | 0.01 | 1.15890 | 0.00000 | 0.00000 | |
3522 | 2018.09.11 13:09 | close | 1761 | 0.01 | 1.15930 | 0.00000 | 0.00000 | -60.92 | 1069529.66 |
3523 | 2018.09.12 10:41 | sell | 1762 | 0.01 | 1.16015 | 0.00000 | 0.00000 | |
3524 | 2018.09.12 11:45 | close | 1762 | 0.01 | 1.15862 | 0.00000 | 0.00000 | 233.04 | 1069762.70 |
3525 | 2018.09.28 05:26 | sell | 1763 | 0.01 | 1.16471 | 0.00000 | 0.00000 | |
3526 | 2018.09.28 07:31 | close | 1763 | 0.01 | 1.16457 | 0.00000 | 0.00000 | 21.32 | 1069784.02 |
3527 | 2018.10.01 11:58 | sell | 1764 | 0.01 | 1.16051 | 0.00000 | 0.00000 | |
3528 | 2018.10.01 13:52 | close | 1764 | 0.01 | 1.16073 | 0.00000 | 0.00000 | -33.51 | 1069750.51 |
3529 | 2018.10.02 15:03 | sell | 1765 | 0.01 | 1.15390 | 0.00000 | 0.00000 | |
3530 | 2018.10.02 19:59 | close | 1765 | 0.01 | 1.15521 | 0.00000 | 0.00000 | -199.53 | 1069550.98 |
3531 | 2018.10.04 12:09 | sell | 1766 | 0.01 | 1.14966 | 0.00000 | 0.00000 | |
3532 | 2018.10.04 19:14 | close | 1766 | 0.01 | 1.15029 | 0.00000 | 0.00000 | -95.96 | 1069455.02 |
3533 | 2018.10.05 10:30 | sell | 1767 | 0.01 | 1.15115 | 0.00000 | 0.00000 | |
3534 | 2018.10.05 11:26 | close | 1767 | 0.01 | 1.14958 | 0.00000 | 0.00000 | 239.13 | 1069694.15 |
3535 | 2018.10.05 14:28 | sell | 1768 | 0.01 | 1.15069 | 0.00000 | 0.00000 | |
3536 | 2018.10.05 18:59 | close | 1768 | 0.01 | 1.15025 | 0.00000 | 0.00000 | 67.01 | 1069761.16 |
3537 | 2018.10.09 17:18 | sell | 1769 | 0.01 | 1.14648 | 0.00000 | 0.00000 | |
3538 | 2018.10.09 18:02 | close | 1769 | 0.01 | 1.14661 | 0.00000 | 0.00000 | -19.80 | 1069741.36 |
3539 | 2018.10.10 17:01 | sell | 1770 | 0.01 | 1.15249 | 0.00000 | 0.00000 | |
3540 | 2018.10.12 15:12 | close | 1770 | 0.01 | 1.15705 | 0.00000 | 0.00000 | -676.45 | 1069064.91 |
3541 | 2018.10.17 09:07 | sell | 1771 | 0.01 | 1.15609 | 0.00000 | 0.00000 | |
3542 | 2018.10.17 10:31 | close | 1771 | 0.01 | 1.15584 | 0.00000 | 0.00000 | 38.08 | 1069102.99 |
3543 | 2018.10.18 11:50 | sell | 1772 | 0.01 | 1.15202 | 0.00000 | 0.00000 | |
3544 | 2018.10.18 14:55 | close | 1772 | 0.01 | 1.15118 | 0.00000 | 0.00000 | 127.94 | 1069230.93 |
3545 | 2018.10.19 08:38 | sell | 1773 | 0.01 | 1.14641 | 0.00000 | 0.00000 | |
3546 | 2018.10.19 09:30 | close | 1773 | 0.01 | 1.14559 | 0.00000 | 0.00000 | 124.90 | 1069355.83 |
3547 | 2018.10.19 11:40 | sell | 1774 | 0.01 | 1.14535 | 0.00000 | 0.00000 | |
3548 | 2018.10.19 15:36 | close | 1774 | 0.01 | 1.14605 | 0.00000 | 0.00000 | -106.62 | 1069249.21 |
3549 | 2018.10.19 17:59 | sell | 1775 | 0.01 | 1.14945 | 0.00000 | 0.00000 | |
3550 | 2018.10.22 16:02 | close | 1775 | 0.01 | 1.14787 | 0.00000 | 0.00000 | 245.17 | 1069494.38 |
3551 | 2018.10.23 08:37 | sell | 1776 | 0.01 | 1.14604 | 0.00000 | 0.00000 | |
3552 | 2018.10.23 08:58 | close | 1776 | 0.01 | 1.14552 | 0.00000 | 0.00000 | 79.20 | 1069573.58 |
3553 | 2018.10.23 12:24 | sell | 1777 | 0.01 | 1.14781 | 0.00000 | 0.00000 | |
3554 | 2018.10.23 13:37 | close | 1777 | 0.01 | 1.14756 | 0.00000 | 0.00000 | 38.08 | 1069611.66 |
3555 | 2018.10.25 05:13 | sell | 1778 | 0.01 | 1.14124 | 0.00000 | 0.00000 | |
3556 | 2018.10.25 07:08 | close | 1778 | 0.01 | 1.14088 | 0.00000 | 0.00000 | 54.83 | 1069666.49 |
3557 | 2018.10.25 08:50 | sell | 1779 | 0.01 | 1.14115 | 0.00000 | 0.00000 | |
3558 | 2018.10.25 13:44 | close | 1779 | 0.01 | 1.14064 | 0.00000 | 0.00000 | 77.68 | 1069744.17 |
3559 | 2018.10.26 17:28 | sell | 1780 | 0.01 | 1.13717 | 0.00000 | 0.00000 | |
3560 | 2018.10.29 11:30 | close | 1780 | 0.01 | 1.13892 | 0.00000 | 0.00000 | -262.03 | 1069482.14 |
3561 | 2018.10.29 13:11 | sell | 1781 | 0.01 | 1.13977 | 0.00000 | 0.00000 | |
3562 | 2018.10.29 15:16 | close | 1781 | 0.01 | 1.13886 | 0.00000 | 0.00000 | 138.60 | 1069620.74 |
3563 | 2018.10.30 06:38 | sell | 1782 | 0.01 | 1.13835 | 0.00000 | 0.00000 | |
3564 | 2018.10.30 07:10 | close | 1782 | 0.01 | 1.13798 | 0.00000 | 0.00000 | 56.36 | 1069677.10 |
3565 | 2018.10.30 16:42 | sell | 1783 | 0.01 | 1.13811 | 0.00000 | 0.00000 | |
3566 | 2018.10.30 19:44 | close | 1783 | 0.01 | 1.13571 | 0.00000 | 0.00000 | 365.54 | 1070042.64 |
3567 | 2018.11.01 05:53 | sell | 1784 | 0.01 | 1.13409 | 0.00000 | 0.00000 | |
3568 | 2018.11.02 18:45 | close | 1784 | 0.01 | 1.13946 | 0.00000 | 0.00000 | -813.38 | 1069229.26 |
3569 | 2018.11.09 13:37 | sell | 1785 | 0.01 | 1.13524 | 0.00000 | 0.00000 | |
3570 | 2018.11.09 14:35 | close | 1785 | 0.01 | 1.13438 | 0.00000 | 0.00000 | 130.98 | 1069360.24 |
3571 | 2018.11.12 04:59 | sell | 1786 | 0.01 | 1.13297 | 0.00000 | 0.00000 | |
3572 | 2018.11.12 05:59 | close | 1786 | 0.01 | 1.13262 | 0.00000 | 0.00000 | 53.31 | 1069413.55 |
3573 | 2018.11.12 14:57 | sell | 1787 | 0.01 | 1.12736 | 0.00000 | 0.00000 | |
3574 | 2018.11.12 17:57 | close | 1787 | 0.01 | 1.12547 | 0.00000 | 0.00000 | 287.86 | 1069701.41 |
3575 | 2018.11.13 04:20 | sell | 1788 | 0.01 | 1.12374 | 0.00000 | 0.00000 | |
3576 | 2018.11.13 04:37 | close | 1788 | 0.01 | 1.12311 | 0.00000 | 0.00000 | 95.96 | 1069797.37 |
3577 | 2018.11.13 05:32 | sell | 1789 | 0.01 | 1.12384 | 0.00000 | 0.00000 | |
3578 | 2018.11.13 07:59 | close | 1789 | 0.01 | 1.12406 | 0.00000 | 0.00000 | -33.51 | 1069763.86 |
3579 | 2018.11.13 10:37 | sell | 1790 | 0.01 | 1.12469 | 0.00000 | 0.00000 | |
3580 | 2018.11.13 20:40 | close | 1790 | 0.01 | 1.12636 | 0.00000 | 0.00000 | -254.36 | 1069509.50 |
3581 | 2018.11.14 08:48 | sell | 1791 | 0.01 | 1.12989 | 0.00000 | 0.00000 | |
3582 | 2018.11.14 11:43 | close | 1791 | 0.01 | 1.12724 | 0.00000 | 0.00000 | 403.63 | 1069913.13 |
3583 | 2018.11.14 15:06 | sell | 1792 | 0.01 | 1.12929 | 0.00000 | 0.00000 | |
3584 | 2018.11.15 11:50 | close | 1792 | 0.01 | 1.12894 | 0.00000 | 0.00000 | 66.87 | 1069980.01 |
3585 | 2018.11.15 13:20 | sell | 1793 | 0.01 | 1.13136 | 0.00000 | 0.00000 | |
3586 | 2018.11.16 12:37 | close | 1793 | 0.01 | 1.13282 | 0.00000 | 0.00000 | -217.85 | 1069762.16 |
3587 | 2018.11.21 06:57 | sell | 1794 | 0.01 | 1.13744 | 0.00000 | 0.00000 | |
3588 | 2018.11.21 09:59 | close | 1794 | 0.01 | 1.13890 | 0.00000 | 0.00000 | -222.37 | 1069539.79 |
3589 | 2018.11.26 06:49 | sell | 1795 | 0.01 | 1.13416 | 0.00000 | 0.00000 | |
3590 | 2018.11.26 15:00 | close | 1795 | 0.01 | 1.13580 | 0.00000 | 0.00000 | -249.79 | 1069290.00 |
3591 | 2018.11.27 05:28 | sell | 1796 | 0.01 | 1.13389 | 0.00000 | 0.00000 | |
3592 | 2018.11.27 08:45 | close | 1796 | 0.01 | 1.13354 | 0.00000 | 0.00000 | 53.31 | 1069343.31 |
3593 | 2018.11.27 15:27 | sell | 1797 | 0.01 | 1.13361 | 0.00000 | 0.00000 | |
3594 | 2018.11.27 16:42 | close | 1797 | 0.01 | 1.13130 | 0.00000 | 0.00000 | 351.84 | 1069695.15 |
3595 | 2018.11.28 06:51 | sell | 1798 | 0.01 | 1.12950 | 0.00000 | 0.00000 | |
3596 | 2018.11.28 09:04 | close | 1798 | 0.01 | 1.12927 | 0.00000 | 0.00000 | 35.04 | 1069730.19 |
3597 | 2018.12.03 04:15 | sell | 1799 | 0.01 | 1.13458 | 0.00000 | 0.00000 | |
3598 | 2018.12.03 12:10 | close | 1799 | 0.01 | 1.13527 | 0.00000 | 0.00000 | -105.09 | 1069625.10 |
3599 | 2018.12.05 10:47 | sell | 1800 | 0.01 | 1.13419 | 0.00000 | 0.00000 | |
3600 | 2018.12.05 11:51 | close | 1800 | 0.01 | 1.13348 | 0.00000 | 0.00000 | 108.14 | 1069733.24 |
3601 | 2018.12.06 07:05 | sell | 1801 | 0.01 | 1.13486 | 0.00000 | 0.00000 | |
3602 | 2018.12.06 08:06 | close | 1801 | 0.01 | 1.13418 | 0.00000 | 0.00000 | 103.57 | 1069836.81 |
3603 | 2018.12.06 13:10 | sell | 1802 | 0.01 | 1.13367 | 0.00000 | 0.00000 | |
3604 | 2018.12.07 09:12 | close | 1802 | 0.01 | 1.13623 | 0.00000 | 0.00000 | -385.39 | 1069451.42 |
3605 | 2018.12.12 14:37 | sell | 1803 | 0.01 | 1.13441 | 0.00000 | 0.00000 | |
3606 | 2018.12.13 15:40 | close | 1803 | 0.01 | 1.13538 | 0.00000 | 0.00000 | -134.18 | 1069317.25 |
3607 | 2018.12.14 17:58 | sell | 1804 | 0.01 | 1.12973 | 0.00000 | 0.00000 | |
3608 | 2018.12.14 20:31 | close | 1804 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 7.62 | 1069324.87 |
3609 | 2018.12.17 09:05 | sell | 1805 | 0.01 | 1.13152 | 0.00000 | 0.00000 | |
3610 | 2018.12.18 22:00 | close | 1805 | 0.01 | 1.13569 | 0.00000 | 0.00000 | -630.61 | 1068694.26 |
3611 | 2019.01.15 16:46 | sell | 1806 | 0.01 | 1.14510 | 0.00000 | 0.00000 | |
3612 | 2019.01.15 17:28 | close | 1806 | 0.01 | 1.14332 | 0.00000 | 0.00000 | 271.11 | 1068965.37 |
3613 | 2019.01.16 06:21 | sell | 1807 | 0.01 | 1.14098 | 0.00000 | 0.00000 | |
3614 | 2019.01.16 08:37 | close | 1807 | 0.01 | 1.14058 | 0.00000 | 0.00000 | 60.92 | 1069026.29 |
3615 | 2019.01.17 09:06 | sell | 1808 | 0.01 | 1.13933 | 0.00000 | 0.00000 | |
3616 | 2019.01.17 09:12 | close | 1808 | 0.01 | 1.13790 | 0.00000 | 0.00000 | 217.80 | 1069244.09 |
3617 | 2019.01.17 10:46 | sell | 1809 | 0.01 | 1.13946 | 0.00000 | 0.00000 | |
3618 | 2019.01.17 11:57 | close | 1809 | 0.01 | 1.13940 | 0.00000 | 0.00000 | 9.14 | 1069253.23 |
3619 | 2019.01.17 13:36 | sell | 1810 | 0.01 | 1.14045 | 0.00000 | 0.00000 | |
3620 | 2019.01.17 15:16 | close | 1810 | 0.01 | 1.13961 | 0.00000 | 0.00000 | 127.94 | 1069381.17 |
3621 | 2019.01.18 12:03 | sell | 1811 | 0.01 | 1.14089 | 0.00000 | 0.00000 | |
3622 | 2019.01.18 16:20 | close | 1811 | 0.01 | 1.13920 | 0.00000 | 0.00000 | 257.41 | 1069638.58 |
3623 | 2019.01.21 04:45 | sell | 1812 | 0.01 | 1.13797 | 0.00000 | 0.00000 | |
3624 | 2019.01.21 05:02 | close | 1812 | 0.01 | 1.13771 | 0.00000 | 0.00000 | 39.60 | 1069678.18 |
3625 | 2019.01.21 07:35 | sell | 1813 | 0.01 | 1.13775 | 0.00000 | 0.00000 | |
3626 | 2019.01.21 10:36 | close | 1813 | 0.01 | 1.13766 | 0.00000 | 0.00000 | 13.71 | 1069691.89 |
3627 | 2019.01.22 04:53 | sell | 1814 | 0.01 | 1.13707 | 0.00000 | 0.00000 | |
3628 | 2019.01.22 05:38 | close | 1814 | 0.01 | 1.13674 | 0.00000 | 0.00000 | 50.26 | 1069742.15 |
3629 | 2019.01.23 04:47 | sell | 1815 | 0.01 | 1.13661 | 0.00000 | 0.00000 | |
3630 | 2019.01.23 09:25 | close | 1815 | 0.01 | 1.13657 | 0.00000 | 0.00000 | 6.09 | 1069748.24 |
3631 | 2019.01.23 13:51 | sell | 1816 | 0.01 | 1.13669 | 0.00000 | 0.00000 | |
3632 | 2019.01.23 15:35 | close | 1816 | 0.01 | 1.13616 | 0.00000 | 0.00000 | 80.72 | 1069828.96 |
3633 | 2019.01.25 04:31 | sell | 1817 | 0.01 | 1.13124 | 0.00000 | 0.00000 | |
3634 | 2019.01.25 06:48 | close | 1817 | 0.01 | 1.13202 | 0.00000 | 0.00000 | -118.81 | 1069710.15 |
3635 | 2019.02.05 15:36 | sell | 1818 | 0.01 | 1.14267 | 0.00000 | 0.00000 | |
3636 | 2019.02.05 16:43 | close | 1818 | 0.01 | 1.14224 | 0.00000 | 0.00000 | 65.50 | 1069775.65 |
3637 | 2019.02.06 12:54 | sell | 1819 | 0.01 | 1.13981 | 0.00000 | 0.00000 | |
3638 | 2019.02.06 13:06 | close | 1819 | 0.01 | 1.13928 | 0.00000 | 0.00000 | 80.73 | 1069856.38 |
3639 | 2019.02.06 14:56 | sell | 1820 | 0.01 | 1.13942 | 0.00000 | 0.00000 | |
3640 | 2019.02.06 16:02 | close | 1820 | 0.01 | 1.13853 | 0.00000 | 0.00000 | 135.57 | 1069991.95 |
3641 | 2019.02.07 08:58 | sell | 1821 | 0.01 | 1.13656 | 0.00000 | 0.00000 | |
3642 | 2019.02.07 09:04 | close | 1821 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 127.96 | 1070119.91 |
3643 | 2019.02.07 17:20 | sell | 1822 | 0.01 | 1.13542 | 0.00000 | 0.00000 | |
3644 | 2019.02.07 19:38 | close | 1822 | 0.01 | 1.13525 | 0.00000 | 0.00000 | 25.90 | 1070145.81 |
3645 | 2019.02.08 13:14 | sell | 1823 | 0.01 | 1.13434 | 0.00000 | 0.00000 | |
3646 | 2019.02.08 14:32 | close | 1823 | 0.01 | 1.13377 | 0.00000 | 0.00000 | 86.83 | 1070232.64 |
3647 | 2019.02.12 04:41 | sell | 1824 | 0.01 | 1.12838 | 0.00000 | 0.00000 | |
3648 | 2019.02.12 05:46 | close | 1824 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 21.33 | 1070253.97 |
3649 | 2019.02.12 08:45 | sell | 1825 | 0.01 | 1.12851 | 0.00000 | 0.00000 | |
3650 | 2019.02.12 09:43 | close | 1825 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 53.32 | 1070307.29 |
3651 | 2019.02.12 12:40 | sell | 1826 | 0.01 | 1.12830 | 0.00000 | 0.00000 | |
3652 | 2019.02.12 13:26 | close | 1826 | 0.01 | 1.12776 | 0.00000 | 0.00000 | 82.26 | 1070389.55 |
3653 | 2019.02.12 16:30 | sell | 1827 | 0.01 | 1.12996 | 0.00000 | 0.00000 | |
3654 | 2019.02.13 10:10 | close | 1827 | 0.01 | 1.13163 | 0.00000 | 0.00000 | -249.86 | 1070139.69 |
3655 | 2019.02.14 05:01 | sell | 1828 | 0.01 | 1.12750 | 0.00000 | 0.00000 | |
3656 | 2019.02.14 08:14 | close | 1828 | 0.01 | 1.12774 | 0.00000 | 0.00000 | -36.56 | 1070103.13 |
3657 | 2019.02.14 14:21 | sell | 1829 | 0.01 | 1.12766 | 0.00000 | 0.00000 | |
3658 | 2019.02.14 17:39 | close | 1829 | 0.01 | 1.12770 | 0.00000 | 0.00000 | -6.09 | 1070097.04 |
3659 | 2019.02.19 10:22 | sell | 1830 | 0.01 | 1.13104 | 0.00000 | 0.00000 | |
3660 | 2019.02.19 13:18 | close | 1830 | 0.01 | 1.12985 | 0.00000 | 0.00000 | 181.26 | 1070278.30 |
3661 | 2019.02.19 16:12 | sell | 1831 | 0.01 | 1.13052 | 0.00000 | 0.00000 | |
3662 | 2019.02.20 14:05 | close | 1831 | 0.01 | 1.13306 | 0.00000 | 0.00000 | -382.38 | 1069895.92 |
3663 | 2019.03.06 08:50 | sell | 1832 | 0.01 | 1.13008 | 0.00000 | 0.00000 | |
3664 | 2019.03.06 11:15 | close | 1832 | 0.01 | 1.13032 | 0.00000 | 0.00000 | -36.55 | 1069859.37 |
3665 | 2019.03.06 15:17 | sell | 1833 | 0.01 | 1.13103 | 0.00000 | 0.00000 | |
3666 | 2019.03.06 15:32 | close | 1833 | 0.01 | 1.12960 | 0.00000 | 0.00000 | 217.82 | 1070077.19 |
3667 | 2019.03.06 17:38 | sell | 1834 | 0.01 | 1.13164 | 0.00000 | 0.00000 | |
3668 | 2019.03.06 19:41 | close | 1834 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 114.24 | 1070191.43 |
3669 | 2019.03.08 08:00 | sell | 1835 | 0.01 | 1.12016 | 0.00000 | 0.00000 | |
3670 | 2019.03.08 09:14 | close | 1835 | 0.01 | 1.12017 | 0.00000 | 0.00000 | -1.52 | 1070189.91 |
3671 | 2019.03.08 11:49 | sell | 1836 | 0.01 | 1.12132 | 0.00000 | 0.00000 | |
3672 | 2019.03.08 22:45 | close | 1836 | 0.01 | 1.12343 | 0.00000 | 0.00000 | -321.39 | 1069868.52 |
3673 | 2019.03.11 09:15 | sell | 1837 | 0.01 | 1.12360 | 0.00000 | 0.00000 | |
3674 | 2019.03.11 18:20 | close | 1837 | 0.01 | 1.12354 | 0.00000 | 0.00000 | 9.14 | 1069877.66 |
3675 | 2019.03.12 05:52 | sell | 1838 | 0.01 | 1.12611 | 0.00000 | 0.00000 | |
3676 | 2019.03.12 14:25 | close | 1838 | 0.01 | 1.12533 | 0.00000 | 0.00000 | 118.81 | 1069996.47 |
3677 | 2019.03.25 05:28 | sell | 1839 | 0.01 | 1.12989 | 0.00000 | 0.00000 | |
3678 | 2019.03.25 07:56 | close | 1839 | 0.01 | 1.12985 | 0.00000 | 0.00000 | 6.09 | 1070002.56 |
3679 | 2019.03.25 08:53 | sell | 1840 | 0.01 | 1.13041 | 0.00000 | 0.00000 | |
3680 | 2019.03.25 11:15 | close | 1840 | 0.01 | 1.13007 | 0.00000 | 0.00000 | 51.79 | 1070054.35 |
3681 | 2019.03.25 12:01 | sell | 1841 | 0.01 | 1.13199 | 0.00000 | 0.00000 | |
3682 | 2019.03.25 14:08 | close | 1841 | 0.01 | 1.13096 | 0.00000 | 0.00000 | 156.89 | 1070211.24 |
3683 | 2019.03.26 04:07 | sell | 1842 | 0.01 | 1.13193 | 0.00000 | 0.00000 | |
3684 | 2019.03.26 04:45 | close | 1842 | 0.01 | 1.13167 | 0.00000 | 0.00000 | 39.60 | 1070250.84 |
3685 | 2019.03.26 06:57 | sell | 1843 | 0.01 | 1.13176 | 0.00000 | 0.00000 | |
3686 | 2019.03.26 07:42 | close | 1843 | 0.01 | 1.13144 | 0.00000 | 0.00000 | 48.74 | 1070299.58 |
3687 | 2019.03.26 12:53 | sell | 1844 | 0.01 | 1.13162 | 0.00000 | 0.00000 | |
3688 | 2019.03.26 14:39 | close | 1844 | 0.01 | 1.13139 | 0.00000 | 0.00000 | 35.03 | 1070334.61 |
3689 | 2019.03.27 11:48 | sell | 1845 | 0.01 | 1.12757 | 0.00000 | 0.00000 | |
3690 | 2019.03.27 14:03 | close | 1845 | 0.01 | 1.12773 | 0.00000 | 0.00000 | -24.37 | 1070310.24 |
3691 | 2019.03.28 06:16 | sell | 1846 | 0.01 | 1.12573 | 0.00000 | 0.00000 | |
3692 | 2019.03.28 07:07 | close | 1846 | 0.01 | 1.12540 | 0.00000 | 0.00000 | 50.27 | 1070360.51 |
3693 | 2019.03.29 15:31 | sell | 1847 | 0.01 | 1.12407 | 0.00000 | 0.00000 | |
3694 | 2019.03.29 20:54 | close | 1847 | 0.01 | 1.12170 | 0.00000 | 0.00000 | 361.00 | 1070721.51 |
3695 | 2019.04.01 05:40 | sell | 1848 | 0.01 | 1.12297 | 0.00000 | 0.00000 | |
3696 | 2019.04.01 14:05 | close | 1848 | 0.01 | 1.12313 | 0.00000 | 0.00000 | -24.37 | 1070697.14 |
3697 | 2019.04.01 15:32 | sell | 1849 | 0.01 | 1.12418 | 0.00000 | 0.00000 | |
3698 | 2019.04.01 17:06 | close | 1849 | 0.01 | 1.12230 | 0.00000 | 0.00000 | 286.37 | 1070983.51 |
3699 | 2019.04.03 04:48 | sell | 1850 | 0.01 | 1.12214 | 0.00000 | 0.00000 | |
3700 | 2019.04.04 11:50 | close | 1850 | 0.01 | 1.12343 | 0.00000 | 0.00000 | -182.93 | 1070800.59 |
3701 | 2019.04.05 08:14 | sell | 1851 | 0.01 | 1.12288 | 0.00000 | 0.00000 | |
3702 | 2019.04.05 15:00 | close | 1851 | 0.01 | 1.12263 | 0.00000 | 0.00000 | 38.08 | 1070838.67 |
3703 | 2019.04.08 05:35 | sell | 1852 | 0.01 | 1.12238 | 0.00000 | 0.00000 | |
3704 | 2019.04.08 10:40 | close | 1852 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 10.67 | 1070849.34 |
3705 | 2019.04.18 14:43 | sell | 1853 | 0.01 | 1.12575 | 0.00000 | 0.00000 | |
3706 | 2019.04.18 15:16 | close | 1853 | 0.01 | 1.12476 | 0.00000 | 0.00000 | 150.80 | 1071000.14 |
3707 | 2019.04.19 10:30 | sell | 1854 | 0.01 | 1.12453 | 0.00000 | 0.00000 | |
3708 | 2019.04.19 12:10 | close | 1854 | 0.01 | 1.12463 | 0.00000 | 0.00000 | -15.23 | 1070984.91 |
3709 | 2019.04.22 10:39 | sell | 1855 | 0.01 | 1.12461 | 0.00000 | 0.00000 | |
3710 | 2019.04.23 03:20 | close | 1855 | 0.01 | 1.12522 | 0.00000 | 0.00000 | -88.40 | 1070896.51 |
3711 | 2019.04.23 11:46 | sell | 1856 | 0.01 | 1.12554 | 0.00000 | 0.00000 | |
3712 | 2019.04.23 14:06 | close | 1856 | 0.01 | 1.12478 | 0.00000 | 0.00000 | 115.76 | 1071012.27 |
3713 | 2019.04.25 05:26 | sell | 1857 | 0.01 | 1.11575 | 0.00000 | 0.00000 | |
3714 | 2019.04.25 06:53 | close | 1857 | 0.01 | 1.11579 | 0.00000 | 0.00000 | -6.09 | 1071006.18 |
3715 | 2019.04.25 16:43 | sell | 1858 | 0.01 | 1.11447 | 0.00000 | 0.00000 | |
3716 | 2019.04.25 18:16 | close | 1858 | 0.01 | 1.11399 | 0.00000 | 0.00000 | 73.11 | 1071079.29 |
3717 | 2019.04.26 05:16 | sell | 1859 | 0.01 | 1.11382 | 0.00000 | 0.00000 | |
3718 | 2019.04.26 08:10 | close | 1859 | 0.01 | 1.11354 | 0.00000 | 0.00000 | 42.65 | 1071121.94 |
3719 | 2019.04.26 08:55 | sell | 1860 | 0.01 | 1.11393 | 0.00000 | 0.00000 | |
3720 | 2019.04.26 11:09 | close | 1860 | 0.01 | 1.11352 | 0.00000 | 0.00000 | 62.45 | 1071184.39 |
3721 | 2019.04.29 05:51 | sell | 1861 | 0.01 | 1.11572 | 0.00000 | 0.00000 | |
3722 | 2019.05.01 21:40 | close | 1861 | 0.01 | 1.12080 | 0.00000 | 0.00000 | -764.76 | 1070419.63 |
3723 | 2019.05.03 17:01 | sell | 1862 | 0.01 | 1.11777 | 0.00000 | 0.00000 | |
3724 | 2019.05.06 15:45 | close | 1862 | 0.01 | 1.11873 | 0.00000 | 0.00000 | -141.71 | 1070277.92 |
3725 | 2019.05.06 18:00 | sell | 1863 | 0.01 | 1.11965 | 0.00000 | 0.00000 | |
3726 | 2019.05.07 10:55 | close | 1863 | 0.01 | 1.11979 | 0.00000 | 0.00000 | -16.80 | 1070261.12 |
3727 | 2019.05.09 07:59 | sell | 1864 | 0.01 | 1.11940 | 0.00000 | 0.00000 | |
3728 | 2019.05.09 11:23 | close | 1864 | 0.01 | 1.11783 | 0.00000 | 0.00000 | 239.15 | 1070500.27 |
3729 | 2019.05.15 06:06 | sell | 1865 | 0.01 | 1.12079 | 0.00000 | 0.00000 | |
3730 | 2019.05.15 07:10 | close | 1865 | 0.01 | 1.12076 | 0.00000 | 0.00000 | 4.57 | 1070504.84 |
3731 | 2019.05.15 08:41 | sell | 1866 | 0.01 | 1.12111 | 0.00000 | 0.00000 | |
3732 | 2019.05.15 09:14 | close | 1866 | 0.01 | 1.12087 | 0.00000 | 0.00000 | 36.56 | 1070541.40 |
3733 | 2019.05.15 17:14 | sell | 1867 | 0.01 | 1.12211 | 0.00000 | 0.00000 | |
3734 | 2019.05.15 21:30 | close | 1867 | 0.01 | 1.12046 | 0.00000 | 0.00000 | 251.33 | 1070792.73 |
3735 | 2019.05.16 07:41 | sell | 1868 | 0.01 | 1.12098 | 0.00000 | 0.00000 | |
3736 | 2019.05.16 14:42 | close | 1868 | 0.01 | 1.12012 | 0.00000 | 0.00000 | 131.00 | 1070923.73 |
3737 | 2019.05.17 15:51 | sell | 1869 | 0.01 | 1.11788 | 0.00000 | 0.00000 | |
3738 | 2019.05.17 17:17 | close | 1869 | 0.01 | 1.11643 | 0.00000 | 0.00000 | 220.87 | 1071144.60 |
3739 | 2019.05.20 09:56 | sell | 1870 | 0.01 | 1.11560 | 0.00000 | 0.00000 | |
3740 | 2019.05.20 11:57 | close | 1870 | 0.01 | 1.11584 | 0.00000 | 0.00000 | -36.56 | 1071108.04 |
3741 | 2019.05.20 14:52 | sell | 1871 | 0.01 | 1.11622 | 0.00000 | 0.00000 | |
3742 | 2019.05.20 16:15 | close | 1871 | 0.01 | 1.11584 | 0.00000 | 0.00000 | 57.88 | 1071165.92 |
3743 | 2019.05.21 13:05 | sell | 1872 | 0.01 | 1.11548 | 0.00000 | 0.00000 | |
3744 | 2019.05.21 13:46 | close | 1872 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 108.15 | 1071274.07 |
3745 | 2019.05.21 17:56 | sell | 1873 | 0.01 | 1.11751 | 0.00000 | 0.00000 | |
3746 | 2019.05.21 21:06 | close | 1873 | 0.01 | 1.11585 | 0.00000 | 0.00000 | 252.86 | 1071526.93 |
3747 | 2019.05.22 11:23 | sell | 1874 | 0.01 | 1.11590 | 0.00000 | 0.00000 | |
3748 | 2019.05.22 16:51 | close | 1874 | 0.01 | 1.11596 | 0.00000 | 0.00000 | -9.14 | 1071517.79 |
3749 | 2019.05.31 08:47 | sell | 1875 | 0.01 | 1.11319 | 0.00000 | 0.00000 | |
3750 | 2019.05.31 18:00 | close | 1875 | 0.01 | 1.11433 | 0.00000 | 0.00000 | -173.65 | 1071344.14 |
3751 | 2019.06.17 04:53 | sell | 1876 | 0.01 | 1.12218 | 0.00000 | 0.00000 | |
3752 | 2019.06.17 05:26 | close | 1876 | 0.01 | 1.12218 | 0.00000 | 0.00000 | 0.00 | 1071344.14 |
3753 | 2019.06.17 14:32 | sell | 1877 | 0.01 | 1.12213 | 0.00000 | 0.00000 | |
3754 | 2019.06.17 18:00 | close | 1877 | 0.01 | 1.12250 | 0.00000 | 0.00000 | -56.36 | 1071287.78 |
3755 | 2019.06.18 04:04 | sell | 1878 | 0.01 | 1.12259 | 0.00000 | 0.00000 | |
3756 | 2019.06.18 11:05 | close | 1878 | 0.01 | 1.12125 | 0.00000 | 0.00000 | 204.12 | 1071491.90 |
3757 | 2019.06.18 13:56 | sell | 1879 | 0.01 | 1.12072 | 0.00000 | 0.00000 | |
3758 | 2019.06.18 14:42 | close | 1879 | 0.01 | 1.11895 | 0.00000 | 0.00000 | 269.61 | 1071761.51 |
3759 | 2019.06.19 07:04 | sell | 1880 | 0.01 | 1.11941 | 0.00000 | 0.00000 | |
3760 | 2019.06.19 07:51 | close | 1880 | 0.01 | 1.11910 | 0.00000 | 0.00000 | 47.22 | 1071808.73 |
3761 | 2019.06.19 08:53 | sell | 1881 | 0.01 | 1.11933 | 0.00000 | 0.00000 | |
3762 | 2019.06.19 10:33 | close | 1881 | 0.01 | 1.11921 | 0.00000 | 0.00000 | 18.28 | 1071827.01 |
3763 | 2019.07.02 09:16 | sell | 1882 | 0.01 | 1.12939 | 0.00000 | 0.00000 | |
3764 | 2019.07.02 10:53 | close | 1882 | 0.01 | 1.12910 | 0.00000 | 0.00000 | 44.17 | 1071871.18 |
3765 | 2019.07.03 12:52 | sell | 1883 | 0.01 | 1.12914 | 0.00000 | 0.00000 | |
3766 | 2019.07.03 14:45 | close | 1883 | 0.01 | 1.12912 | 0.00000 | 0.00000 | 3.04 | 1071874.22 |
3767 | 2019.07.03 17:25 | sell | 1884 | 0.01 | 1.13056 | 0.00000 | 0.00000 | |
3768 | 2019.07.03 17:56 | close | 1884 | 0.01 | 1.12850 | 0.00000 | 0.00000 | 313.78 | 1072188.00 |
3769 | 2019.07.05 06:26 | sell | 1885 | 0.01 | 1.12834 | 0.00000 | 0.00000 | |
3770 | 2019.07.05 07:30 | close | 1885 | 0.01 | 1.12822 | 0.00000 | 0.00000 | 18.28 | 1072206.28 |
3771 | 2019.07.05 15:26 | sell | 1886 | 0.01 | 1.12673 | 0.00000 | 0.00000 | |
3772 | 2019.07.05 15:31 | close | 1886 | 0.01 | 1.12487 | 0.00000 | 0.00000 | 283.31 | 1072489.59 |
3773 | 2019.07.08 15:53 | sell | 1887 | 0.01 | 1.12251 | 0.00000 | 0.00000 | |
3774 | 2019.07.08 16:31 | close | 1887 | 0.01 | 1.12180 | 0.00000 | 0.00000 | 108.15 | 1072597.74 |
3775 | 2019.07.09 06:29 | sell | 1888 | 0.01 | 1.12133 | 0.00000 | 0.00000 | |
3776 | 2019.07.09 06:58 | close | 1888 | 0.01 | 1.12129 | 0.00000 | 0.00000 | 6.10 | 1072603.84 |
3777 | 2019.07.09 16:10 | sell | 1889 | 0.01 | 1.12087 | 0.00000 | 0.00000 | |
3778 | 2019.07.09 19:21 | close | 1889 | 0.01 | 1.12049 | 0.00000 | 0.00000 | 57.88 | 1072661.72 |
3779 | 2019.07.10 09:47 | sell | 1890 | 0.01 | 1.12140 | 0.00000 | 0.00000 | |
3780 | 2019.07.11 16:30 | close | 1890 | 0.01 | 1.12552 | 0.00000 | 0.00000 | -614.01 | 1072047.72 |
3781 | 2019.07.17 07:15 | sell | 1891 | 0.01 | 1.12153 | 0.00000 | 0.00000 | |
3782 | 2019.07.17 09:03 | close | 1891 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 15.23 | 1072062.95 |
3783 | 2019.07.17 11:10 | sell | 1892 | 0.01 | 1.12142 | 0.00000 | 0.00000 | |
3784 | 2019.07.17 21:55 | close | 1892 | 0.01 | 1.12231 | 0.00000 | 0.00000 | -135.56 | 1071927.39 |
3785 | 2019.07.22 07:59 | sell | 1893 | 0.01 | 1.12195 | 0.00000 | 0.00000 | |
3786 | 2019.07.22 14:22 | close | 1893 | 0.01 | 1.12194 | 0.00000 | 0.00000 | 1.53 | 1071928.92 |
3787 | 2019.07.24 06:02 | sell | 1894 | 0.01 | 1.11465 | 0.00000 | 0.00000 | |
3788 | 2019.07.24 07:06 | close | 1894 | 0.01 | 1.11442 | 0.00000 | 0.00000 | 35.04 | 1071963.96 |
3789 | 2019.07.24 13:36 | sell | 1895 | 0.01 | 1.11466 | 0.00000 | 0.00000 | |
3790 | 2019.07.24 14:55 | close | 1895 | 0.01 | 1.11439 | 0.00000 | 0.00000 | 41.13 | 1072005.09 |
3791 | 2019.07.25 14:23 | sell | 1896 | 0.01 | 1.11442 | 0.00000 | 0.00000 | |
3792 | 2019.07.25 14:49 | close | 1896 | 0.01 | 1.11234 | 0.00000 | 0.00000 | 316.83 | 1072321.92 |
3793 | 2019.07.25 16:55 | sell | 1897 | 0.01 | 1.11823 | 0.00000 | 0.00000 | |
3794 | 2019.07.25 19:40 | close | 1897 | 0.01 | 1.11450 | 0.00000 | 0.00000 | 568.16 | 1072890.08 |
3795 | 2019.07.26 16:21 | sell | 1898 | 0.01 | 1.11412 | 0.00000 | 0.00000 | |
3796 | 2019.07.26 17:20 | close | 1898 | 0.01 | 1.11230 | 0.00000 | 0.00000 | 277.23 | 1073167.31 |
3797 | 2019.07.29 12:37 | sell | 1899 | 0.01 | 1.11272 | 0.00000 | 0.00000 | |
3798 | 2019.07.29 14:08 | close | 1899 | 0.01 | 1.11205 | 0.00000 | 0.00000 | 102.06 | 1073269.37 |
3799 | 2019.07.30 11:49 | sell | 1900 | 0.01 | 1.11484 | 0.00000 | 0.00000 | |
3800 | 2019.07.31 10:50 | close | 1900 | 0.01 | 1.11507 | 0.00000 | 0.00000 | -30.51 | 1073238.86 |
3801 | 2019.08.01 16:45 | sell | 1901 | 0.01 | 1.10463 | 0.00000 | 0.00000 | |
3802 | 2019.08.02 01:55 | close | 1901 | 0.01 | 1.10777 | 0.00000 | 0.00000 | -473.77 | 1072765.09 |
3803 | 2019.08.02 05:27 | sell | 1902 | 0.01 | 1.10943 | 0.00000 | 0.00000 | |
3804 | 2019.08.02 05:40 | close | 1902 | 0.01 | 1.10747 | 0.00000 | 0.00000 | 298.55 | 1073063.64 |
3805 | 2019.08.02 09:22 | sell | 1903 | 0.01 | 1.10876 | 0.00000 | 0.00000 | |
3806 | 2019.08.06 14:55 | close | 1903 | 0.01 | 1.11843 | 0.00000 | 0.00000 | -1463.91 | 1071599.74 |
3807 | 2019.08.12 12:56 | sell | 1904 | 0.01 | 1.11860 | 0.00000 | 0.00000 | |
3808 | 2019.08.13 04:00 | close | 1904 | 0.01 | 1.12074 | 0.00000 | 0.00000 | -321.45 | 1071278.29 |
3809 | 2019.08.14 05:46 | sell | 1905 | 0.01 | 1.11778 | 0.00000 | 0.00000 | |
3810 | 2019.08.14 06:30 | close | 1905 | 0.01 | 1.11727 | 0.00000 | 0.00000 | 77.69 | 1071355.98 |
3811 | 2019.08.14 13:20 | sell | 1906 | 0.01 | 1.11886 | 0.00000 | 0.00000 | |
3812 | 2019.08.14 14:08 | close | 1906 | 0.01 | 1.11739 | 0.00000 | 0.00000 | 223.91 | 1071579.89 |
3813 | 2019.08.15 07:47 | sell | 1907 | 0.01 | 1.11503 | 0.00000 | 0.00000 | |
3814 | 2019.08.15 09:39 | close | 1907 | 0.01 | 1.11442 | 0.00000 | 0.00000 | 92.92 | 1071672.81 |
3815 | 2019.08.16 09:01 | sell | 1908 | 0.01 | 1.11057 | 0.00000 | 0.00000 | |
3816 | 2019.08.16 10:15 | close | 1908 | 0.01 | 1.10978 | 0.00000 | 0.00000 | 120.33 | 1071793.14 |
3817 | 2019.08.19 06:02 | sell | 1909 | 0.01 | 1.10942 | 0.00000 | 0.00000 | |
3818 | 2019.08.19 07:09 | close | 1909 | 0.01 | 1.10910 | 0.00000 | 0.00000 | 48.74 | 1071841.88 |
3819 | 2019.08.19 10:01 | sell | 1910 | 0.01 | 1.10962 | 0.00000 | 0.00000 | |
3820 | 2019.08.19 13:46 | close | 1910 | 0.01 | 1.10989 | 0.00000 | 0.00000 | -41.12 | 1071800.76 |
3821 | 2019.08.20 06:01 | sell | 1911 | 0.01 | 1.10882 | 0.00000 | 0.00000 | |
3822 | 2019.08.20 06:32 | close | 1911 | 0.01 | 1.10872 | 0.00000 | 0.00000 | 15.23 | 1071815.99 |
3823 | 2019.08.20 17:57 | sell | 1912 | 0.01 | 1.10898 | 0.00000 | 0.00000 | |
3824 | 2019.08.21 08:40 | close | 1912 | 0.01 | 1.10934 | 0.00000 | 0.00000 | -50.32 | 1071765.67 |
3825 | 2019.08.21 11:20 | sell | 1913 | 0.01 | 1.10988 | 0.00000 | 0.00000 | |
3826 | 2019.08.21 21:00 | close | 1913 | 0.01 | 1.10954 | 0.00000 | 0.00000 | 51.79 | 1071817.46 |
3827 | 2019.08.22 10:16 | sell | 1914 | 0.01 | 1.10923 | 0.00000 | 0.00000 | |
3828 | 2019.08.22 12:15 | close | 1914 | 0.01 | 1.10931 | 0.00000 | 0.00000 | -12.19 | 1071805.27 |
3829 | 2019.08.23 08:20 | sell | 1915 | 0.01 | 1.10698 | 0.00000 | 0.00000 | |
3830 | 2019.08.23 12:32 | close | 1915 | 0.01 | 1.10656 | 0.00000 | 0.00000 | 63.98 | 1071869.25 |
3831 | 2019.08.23 17:04 | sell | 1916 | 0.01 | 1.10815 | 0.00000 | 0.00000 | |
3832 | 2019.08.26 10:55 | close | 1916 | 0.01 | 1.11182 | 0.00000 | 0.00000 | -554.51 | 1071314.74 |
3833 | 2019.08.27 10:45 | sell | 1917 | 0.01 | 1.11147 | 0.00000 | 0.00000 | |
3834 | 2019.08.27 13:01 | close | 1917 | 0.01 | 1.11049 | 0.00000 | 0.00000 | 149.27 | 1071464.01 |
3835 | 2019.08.28 10:56 | sell | 1918 | 0.01 | 1.10969 | 0.00000 | 0.00000 | |
3836 | 2019.08.28 14:06 | close | 1918 | 0.01 | 1.10902 | 0.00000 | 0.00000 | 102.06 | 1071566.07 |
3837 | 2019.08.30 08:04 | sell | 1919 | 0.01 | 1.10466 | 0.00000 | 0.00000 | |
3838 | 2019.08.30 09:23 | close | 1919 | 0.01 | 1.10430 | 0.00000 | 0.00000 | 54.84 | 1071620.91 |
3839 | 2019.09.02 09:16 | sell | 1920 | 0.01 | 1.09911 | 0.00000 | 0.00000 | |
3840 | 2019.09.02 09:48 | close | 1920 | 0.01 | 1.09848 | 0.00000 | 0.00000 | 95.96 | 1071716.87 |
3841 | 2019.09.03 08:52 | sell | 1921 | 0.01 | 1.09471 | 0.00000 | 0.00000 | |
3842 | 2019.09.03 09:39 | close | 1921 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 150.80 | 1071867.67 |
3843 | 2019.09.03 17:01 | sell | 1922 | 0.01 | 1.09646 | 0.00000 | 0.00000 | |
3844 | 2019.09.06 03:37 | close | 1922 | 0.01 | 1.10321 | 0.00000 | 0.00000 | -1005.56 | 1070862.11 |
3845 | 2019.09.09 07:16 | sell | 1923 | 0.01 | 1.10285 | 0.00000 | 0.00000 | |
3846 | 2019.09.09 09:26 | close | 1923 | 0.01 | 1.10249 | 0.00000 | 0.00000 | 54.84 | 1070916.95 |
3847 | 2019.09.12 11:07 | sell | 1924 | 0.01 | 1.10219 | 0.00000 | 0.00000 | |
3848 | 2019.09.12 14:50 | close | 1924 | 0.01 | 1.09867 | 0.00000 | 0.00000 | 536.18 | 1071453.13 |
3849 | 2019.09.17 05:29 | sell | 1925 | 0.01 | 1.10117 | 0.00000 | 0.00000 | |
3850 | 2019.09.17 06:49 | close | 1925 | 0.01 | 1.10075 | 0.00000 | 0.00000 | 63.98 | 1071517.11 |
3851 | 2019.09.17 11:00 | sell | 1926 | 0.01 | 1.10164 | 0.00000 | 0.00000 | |
3852 | 2019.09.17 12:08 | close | 1926 | 0.01 | 1.10112 | 0.00000 | 0.00000 | 79.21 | 1071596.32 |
3853 | 2019.09.17 14:48 | sell | 1927 | 0.01 | 1.10265 | 0.00000 | 0.00000 | |
3854 | 2019.09.18 11:40 | close | 1927 | 0.01 | 1.10467 | 0.00000 | 0.00000 | -303.17 | 1071293.15 |
3855 | 2019.09.19 04:59 | sell | 1928 | 0.01 | 1.10322 | 0.00000 | 0.00000 | |
3856 | 2019.09.19 10:10 | close | 1928 | 0.01 | 1.10370 | 0.00000 | 0.00000 | -73.11 | 1071220.04 |
3857 | 2019.09.23 04:24 | sell | 1929 | 0.01 | 1.10218 | 0.00000 | 0.00000 | |
3858 | 2019.09.23 09:35 | close | 1929 | 0.01 | 1.10213 | 0.00000 | 0.00000 | 7.61 | 1071227.65 |
3859 | 2019.09.23 17:56 | sell | 1930 | 0.01 | 1.09985 | 0.00000 | 0.00000 | |
3860 | 2019.09.23 18:56 | close | 1930 | 0.01 | 1.09905 | 0.00000 | 0.00000 | 121.86 | 1071349.51 |
3861 | 2019.09.24 15:49 | sell | 1931 | 0.01 | 1.10077 | 0.00000 | 0.00000 | |
3862 | 2019.09.24 16:45 | close | 1931 | 0.01 | 1.09977 | 0.00000 | 0.00000 | 152.32 | 1071501.83 |
3863 | 2019.09.26 05:08 | sell | 1932 | 0.01 | 1.09571 | 0.00000 | 0.00000 | |
3864 | 2019.09.26 08:03 | close | 1932 | 0.01 | 1.09617 | 0.00000 | 0.00000 | -70.07 | 1071431.76 |
3865 | 2019.09.27 05:46 | sell | 1933 | 0.01 | 1.09204 | 0.00000 | 0.00000 | |
3866 | 2019.09.27 08:45 | close | 1933 | 0.01 | 1.09208 | 0.00000 | 0.00000 | -6.09 | 1071425.67 |
3867 | 2019.09.27 15:42 | sell | 1934 | 0.01 | 1.09445 | 0.00000 | 0.00000 | |
3868 | 2019.09.27 16:20 | close | 1934 | 0.01 | 1.09313 | 0.00000 | 0.00000 | 201.06 | 1071626.73 |
3869 | 2019.09.27 17:58 | sell | 1935 | 0.01 | 1.09467 | 0.00000 | 0.00000 | |
3870 | 2019.09.30 03:50 | close | 1935 | 0.01 | 1.09385 | 0.00000 | 0.00000 | 129.42 | 1071756.15 |
3871 | 2019.10.01 07:31 | sell | 1936 | 0.01 | 1.08921 | 0.00000 | 0.00000 | |
3872 | 2019.10.01 09:10 | close | 1936 | 0.01 | 1.08857 | 0.00000 | 0.00000 | 97.49 | 1071853.64 |
3873 | 2019.10.01 12:13 | sell | 1937 | 0.01 | 1.08997 | 0.00000 | 0.00000 | |
3874 | 2019.10.01 14:55 | close | 1937 | 0.01 | 1.08984 | 0.00000 | 0.00000 | 19.80 | 1071873.44 |
3875 | 2019.10.02 13:51 | sell | 1938 | 0.01 | 1.09220 | 0.00000 | 0.00000 | |
3876 | 2019.10.03 10:00 | close | 1938 | 0.01 | 1.09433 | 0.00000 | 0.00000 | -310.88 | 1071562.57 |
3877 | 2019.10.09 05:22 | sell | 1939 | 0.01 | 1.09636 | 0.00000 | 0.00000 | |
3878 | 2019.10.09 06:58 | close | 1939 | 0.01 | 1.09643 | 0.00000 | 0.00000 | -10.66 | 1071551.91 |
3879 | 2019.10.09 11:20 | sell | 1940 | 0.01 | 1.09892 | 0.00000 | 0.00000 | |
3880 | 2019.10.09 22:24 | close | 1940 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 251.33 | 1071803.24 |
3881 | 2019.11.06 05:07 | sell | 1941 | 0.01 | 1.10778 | 0.00000 | 0.00000 | |
3882 | 2019.11.06 05:43 | close | 1941 | 0.01 | 1.10783 | 0.00000 | 0.00000 | -7.61 | 1071795.63 |
3883 | 2019.11.06 07:55 | sell | 1942 | 0.01 | 1.10741 | 0.00000 | 0.00000 | |
3884 | 2019.11.06 13:07 | close | 1942 | 0.01 | 1.10876 | 0.00000 | 0.00000 | -205.61 | 1071590.02 |
3885 | 2019.11.07 07:32 | sell | 1943 | 0.01 | 1.10608 | 0.00000 | 0.00000 | |
3886 | 2019.11.07 08:42 | close | 1943 | 0.01 | 1.10599 | 0.00000 | 0.00000 | 13.70 | 1071603.72 |
3887 | 2019.11.07 10:58 | sell | 1944 | 0.01 | 1.10809 | 0.00000 | 0.00000 | |
3888 | 2019.11.07 14:05 | close | 1944 | 0.01 | 1.10775 | 0.00000 | 0.00000 | 51.79 | 1071655.51 |
3889 | 2019.11.08 04:51 | sell | 1945 | 0.01 | 1.10533 | 0.00000 | 0.00000 | |
3890 | 2019.11.08 06:03 | close | 1945 | 0.01 | 1.10526 | 0.00000 | 0.00000 | 10.67 | 1071666.18 |
3891 | 2019.11.11 05:17 | sell | 1946 | 0.01 | 1.10231 | 0.00000 | 0.00000 | |
3892 | 2019.11.11 08:25 | close | 1946 | 0.01 | 1.10238 | 0.00000 | 0.00000 | -10.66 | 1071655.52 |
3893 | 2019.11.11 14:58 | sell | 1947 | 0.01 | 1.10388 | 0.00000 | 0.00000 | |
3894 | 2019.11.11 22:00 | close | 1947 | 0.01 | 1.10352 | 0.00000 | 0.00000 | 54.83 | 1071710.35 |
3895 | 2019.11.12 08:29 | sell | 1948 | 0.01 | 1.10378 | 0.00000 | 0.00000 | |
3896 | 2019.11.12 09:23 | close | 1948 | 0.01 | 1.10327 | 0.00000 | 0.00000 | 77.67 | 1071788.02 |
3897 | 2019.11.13 06:19 | sell | 1949 | 0.01 | 1.10146 | 0.00000 | 0.00000 | |
3898 | 2019.11.13 07:55 | close | 1949 | 0.01 | 1.10143 | 0.00000 | 0.00000 | 4.57 | 1071792.59 |
3899 | 2019.11.14 09:33 | sell | 1950 | 0.01 | 1.10042 | 0.00000 | 0.00000 | |
3900 | 2019.11.14 11:06 | close | 1950 | 0.01 | 1.10064 | 0.00000 | 0.00000 | -33.51 | 1071759.08 |
3901 | 2019.11.14 16:06 | sell | 1951 | 0.01 | 1.10017 | 0.00000 | 0.00000 | |
3902 | 2019.11.14 17:05 | close | 1951 | 0.01 | 1.09985 | 0.00000 | 0.00000 | 48.74 | 1071807.82 |
3903 | 2019.11.15 10:51 | sell | 1952 | 0.01 | 1.10246 | 0.00000 | 0.00000 | |
3904 | 2019.11.20 03:42 | close | 1952 | 0.01 | 1.10742 | 0.00000 | 0.00000 | -741.89 | 1071065.93 |
3905 | 2019.11.25 09:51 | sell | 1953 | 0.01 | 1.10281 | 0.00000 | 0.00000 | |
3906 | 2019.11.25 11:02 | close | 1953 | 0.01 | 1.10220 | 0.00000 | 0.00000 | 92.91 | 1071158.84 |
3907 | 2019.11.25 16:47 | sell | 1954 | 0.01 | 1.10147 | 0.00000 | 0.00000 | |
3908 | 2019.11.25 17:43 | close | 1954 | 0.01 | 1.10161 | 0.00000 | 0.00000 | -21.33 | 1071137.51 |
3909 | 2019.11.26 05:15 | sell | 1955 | 0.01 | 1.10126 | 0.00000 | 0.00000 | |
3910 | 2019.11.26 07:24 | close | 1955 | 0.01 | 1.10141 | 0.00000 | 0.00000 | -22.84 | 1071114.67 |
3911 | 2019.11.26 08:07 | sell | 1956 | 0.01 | 1.10162 | 0.00000 | 0.00000 | |
3912 | 2019.11.26 08:51 | close | 1956 | 0.01 | 1.10149 | 0.00000 | 0.00000 | 19.80 | 1071134.47 |
3913 | 2019.11.26 15:24 | sell | 1957 | 0.01 | 1.10242 | 0.00000 | 0.00000 | |
3914 | 2019.11.26 15:50 | close | 1957 | 0.01 | 1.10183 | 0.00000 | 0.00000 | 89.87 | 1071224.34 |
3915 | 2019.11.28 04:01 | sell | 1958 | 0.01 | 1.10074 | 0.00000 | 0.00000 | |
3916 | 2019.11.28 05:48 | close | 1958 | 0.01 | 1.10065 | 0.00000 | 0.00000 | 13.71 | 1071238.05 |
3917 | 2019.11.28 10:41 | sell | 1959 | 0.01 | 1.10144 | 0.00000 | 0.00000 | |
3918 | 2019.11.28 13:15 | close | 1959 | 0.01 | 1.10086 | 0.00000 | 0.00000 | 88.34 | 1071326.39 |
3919 | 2019.11.29 17:18 | sell | 1960 | 0.01 | 1.10055 | 0.00000 | 0.00000 | |
3920 | 2019.12.02 13:00 | close | 1960 | 0.01 | 1.10131 | 0.00000 | 0.00000 | -111.23 | 1071215.16 |
3921 | 2019.12.23 05:28 | sell | 1961 | 0.01 | 1.10806 | 0.00000 | 0.00000 | |
3922 | 2019.12.23 06:45 | close | 1961 | 0.01 | 1.10812 | 0.00000 | 0.00000 | -9.14 | 1071206.02 |
3923 | 2019.12.23 08:45 | sell | 1962 | 0.01 | 1.10856 | 0.00000 | 0.00000 | |
3924 | 2019.12.23 13:10 | close | 1962 | 0.01 | 1.10807 | 0.00000 | 0.00000 | 74.62 | 1071280.64 |
3925 | 2019.12.23 17:00 | sell | 1963 | 0.01 | 1.10871 | 0.00000 | 0.00000 | |
3926 | 2019.12.23 19:10 | close | 1963 | 0.01 | 1.10873 | 0.00000 | 0.00000 | -3.05 | 1071277.59 |
3927 | 2019.12.24 14:20 | sell | 1964 | 0.01 | 1.10778 | 0.00000 | 0.00000 | |
3928 | 2019.12.24 15:50 | close | 1964 | 0.01 | 1.10785 | 0.00000 | 0.00000 | -10.66 | 1071266.93 |
3929 | 2020.01.08 17:07 | sell | 1965 | 0.01 | 1.11294 | 0.00000 | 0.00000 | |
3930 | 2020.01.08 17:35 | close | 1965 | 0.01 | 1.11193 | 0.00000 | 0.00000 | 153.82 | 1071420.75 |
3931 | 2020.01.09 05:35 | sell | 1966 | 0.01 | 1.11169 | 0.00000 | 0.00000 | |
3932 | 2020.01.09 06:07 | close | 1966 | 0.01 | 1.11158 | 0.00000 | 0.00000 | 16.75 | 1071437.50 |
3933 | 2020.01.09 07:29 | sell | 1967 | 0.01 | 1.11168 | 0.00000 | 0.00000 | |
3934 | 2020.01.09 08:41 | close | 1967 | 0.01 | 1.11137 | 0.00000 | 0.00000 | 47.21 | 1071484.71 |
3935 | 2020.01.09 14:35 | sell | 1968 | 0.01 | 1.11158 | 0.00000 | 0.00000 | |
3936 | 2020.01.09 16:18 | close | 1968 | 0.01 | 1.11064 | 0.00000 | 0.00000 | 143.17 | 1071627.88 |
3937 | 2020.01.10 06:33 | sell | 1969 | 0.01 | 1.11097 | 0.00000 | 0.00000 | |
3938 | 2020.01.10 08:36 | close | 1969 | 0.01 | 1.11084 | 0.00000 | 0.00000 | 19.79 | 1071647.67 |
3939 | 2020.01.10 14:32 | sell | 1970 | 0.01 | 1.10967 | 0.00000 | 0.00000 | |
3940 | 2020.01.10 15:14 | close | 1970 | 0.01 | 1.10917 | 0.00000 | 0.00000 | 76.15 | 1071723.82 |
3941 | 2020.01.13 04:39 | sell | 1971 | 0.01 | 1.11218 | 0.00000 | 0.00000 | |
3942 | 2020.01.13 12:01 | close | 1971 | 0.01 | 1.11142 | 0.00000 | 0.00000 | 115.75 | 1071839.57 |
3943 | 2020.01.13 13:57 | sell | 1972 | 0.01 | 1.11235 | 0.00000 | 0.00000 | |
3944 | 2020.01.14 14:15 | close | 1972 | 0.01 | 1.11238 | 0.00000 | 0.00000 | -0.05 | 1071839.52 |
3945 | 2020.01.20 08:07 | sell | 1973 | 0.01 | 1.10990 | 0.00000 | 0.00000 | |
3946 | 2020.01.20 09:59 | close | 1973 | 0.01 | 1.10956 | 0.00000 | 0.00000 | 51.78 | 1071891.30 |
3947 | 2020.01.21 04:58 | sell | 1974 | 0.01 | 1.10953 | 0.00000 | 0.00000 | |
3948 | 2020.01.21 05:33 | close | 1974 | 0.01 | 1.10961 | 0.00000 | 0.00000 | -12.18 | 1071879.12 |
3949 | 2020.01.21 12:02 | sell | 1975 | 0.01 | 1.10973 | 0.00000 | 0.00000 | |
3950 | 2020.01.21 17:42 | close | 1975 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 36.55 | 1071915.67 |
3951 | 2020.01.22 11:23 | sell | 1976 | 0.01 | 1.10839 | 0.00000 | 0.00000 | |
3952 | 2020.01.22 12:59 | close | 1976 | 0.01 | 1.10882 | 0.00000 | 0.00000 | -65.49 | 1071850.18 |
3953 | 2020.01.22 15:08 | sell | 1977 | 0.01 | 1.10875 | 0.00000 | 0.00000 | |
3954 | 2020.01.22 16:35 | close | 1977 | 0.01 | 1.10863 | 0.00000 | 0.00000 | 18.27 | 1071868.45 |
3955 | 2020.01.27 04:05 | sell | 1978 | 0.01 | 1.10344 | 0.00000 | 0.00000 | |
3956 | 2020.01.27 04:26 | close | 1978 | 0.01 | 1.10339 | 0.00000 | 0.00000 | 7.61 | 1071876.06 |
3957 | 2020.01.27 15:33 | sell | 1979 | 0.01 | 1.10277 | 0.00000 | 0.00000 | |
3958 | 2020.01.27 16:20 | close | 1979 | 0.01 | 1.10253 | 0.00000 | 0.00000 | 36.55 | 1071912.61 |
3959 | 2020.01.28 05:50 | sell | 1980 | 0.01 | 1.10216 | 0.00000 | 0.00000 | |
3960 | 2020.01.28 06:47 | close | 1980 | 0.01 | 1.10218 | 0.00000 | 0.00000 | -3.04 | 1071909.57 |
3961 | 2020.01.29 17:03 | sell | 1981 | 0.01 | 1.10020 | 0.00000 | 0.00000 | |
3962 | 2020.01.29 17:56 | close | 1981 | 0.01 | 1.09987 | 0.00000 | 0.00000 | 50.26 | 1071959.83 |
3963 | 2020.01.30 05:58 | sell | 1982 | 0.01 | 1.10155 | 0.00000 | 0.00000 | |
3964 | 2020.01.31 07:56 | close | 1982 | 0.01 | 1.10230 | 0.00000 | 0.00000 | -109.71 | 1071850.13 |
3965 | 2020.02.05 10:08 | sell | 1983 | 0.01 | 1.10425 | 0.00000 | 0.00000 | |
3966 | 2020.02.05 11:36 | close | 1983 | 0.01 | 1.10295 | 0.00000 | 0.00000 | 197.99 | 1072048.12 |
3967 | 2020.02.06 08:49 | sell | 1984 | 0.01 | 1.09998 | 0.00000 | 0.00000 | |
3968 | 2020.02.06 10:35 | close | 1984 | 0.01 | 1.09958 | 0.00000 | 0.00000 | 60.92 | 1072109.04 |
3969 | 2020.02.07 04:32 | sell | 1985 | 0.01 | 1.09838 | 0.00000 | 0.00000 | |
3970 | 2020.02.07 06:27 | close | 1985 | 0.01 | 1.09827 | 0.00000 | 0.00000 | 16.75 | 1072125.79 |
3971 | 2020.02.07 07:34 | sell | 1986 | 0.01 | 1.09829 | 0.00000 | 0.00000 | |
3972 | 2020.02.07 07:57 | close | 1986 | 0.01 | 1.09820 | 0.00000 | 0.00000 | 13.71 | 1072139.50 |
3973 | 2020.02.07 14:52 | sell | 1987 | 0.01 | 1.09620 | 0.00000 | 0.00000 | |
3974 | 2020.02.07 15:31 | close | 1987 | 0.01 | 1.09577 | 0.00000 | 0.00000 | 65.49 | 1072204.99 |
3975 | 2020.02.10 04:08 | sell | 1988 | 0.01 | 1.09520 | 0.00000 | 0.00000 | |
3976 | 2020.02.10 05:35 | close | 1988 | 0.01 | 1.09517 | 0.00000 | 0.00000 | 4.57 | 1072209.56 |
3977 | 2020.02.11 11:14 | sell | 1989 | 0.01 | 1.09135 | 0.00000 | 0.00000 | |
3978 | 2020.02.11 13:46 | close | 1989 | 0.01 | 1.09155 | 0.00000 | 0.00000 | -30.46 | 1072179.10 |
3979 | 2020.02.12 10:28 | sell | 1990 | 0.01 | 1.09222 | 0.00000 | 0.00000 | |
3980 | 2020.02.12 11:35 | close | 1990 | 0.01 | 1.09141 | 0.00000 | 0.00000 | 123.36 | 1072302.46 |
3981 | 2020.02.13 09:05 | sell | 1991 | 0.01 | 1.08735 | 0.00000 | 0.00000 | |
3982 | 2020.02.13 11:18 | close | 1991 | 0.01 | 1.08840 | 0.00000 | 0.00000 | -159.92 | 1072142.54 |
3983 | 2020.02.14 07:49 | sell | 1992 | 0.01 | 1.08354 | 0.00000 | 0.00000 | |
3984 | 2020.02.14 10:13 | close | 1992 | 0.01 | 1.08375 | 0.00000 | 0.00000 | -31.98 | 1072110.56 |
3985 | 2020.02.17 04:11 | sell | 1993 | 0.01 | 1.08384 | 0.00000 | 0.00000 | |
3986 | 2020.02.17 08:39 | close | 1993 | 0.01 | 1.08383 | 0.00000 | 0.00000 | 1.52 | 1072112.08 |
3987 | 2020.02.17 10:56 | sell | 1994 | 0.01 | 1.08454 | 0.00000 | 0.00000 | |
3988 | 2020.02.17 13:25 | close | 1994 | 0.01 | 1.08436 | 0.00000 | 0.00000 | 27.41 | 1072139.49 |
3989 | 2020.02.18 08:02 | sell | 1995 | 0.01 | 1.08336 | 0.00000 | 0.00000 | |
3990 | 2020.02.18 08:41 | close | 1995 | 0.01 | 1.08324 | 0.00000 | 0.00000 | 18.27 | 1072157.76 |
3991 | 2020.02.19 05:16 | sell | 1996 | 0.01 | 1.08005 | 0.00000 | 0.00000 | |
3992 | 2020.02.19 05:56 | close | 1996 | 0.01 | 1.08005 | 0.00000 | 0.00000 | 0.00 | 1072157.76 |
3993 | 2020.02.19 09:25 | sell | 1997 | 0.01 | 1.08004 | 0.00000 | 0.00000 | |
3994 | 2020.02.19 10:09 | close | 1997 | 0.01 | 1.07985 | 0.00000 | 0.00000 | 28.94 | 1072186.70 |
3995 | 2020.02.19 14:53 | sell | 1998 | 0.01 | 1.08027 | 0.00000 | 0.00000 | |
3996 | 2020.02.19 19:13 | close | 1998 | 0.01 | 1.07892 | 0.00000 | 0.00000 | 205.61 | 1072392.31 |
3997 | 2020.02.20 11:21 | sell | 1999 | 0.01 | 1.08010 | 0.00000 | 0.00000 | |
3998 | 2020.02.20 11:58 | close | 1999 | 0.01 | 1.07990 | 0.00000 | 0.00000 | 30.46 | 1072422.77 |
3999 | 2020.02.21 06:11 | sell | 2000 | 0.01 | 1.07922 | 0.00000 | 0.00000 | |
4000 | 2020.02.21 07:43 | close | 2000 | 0.01 | 1.07935 | 0.00000 | 0.00000 | -19.80 | 1072402.97 |
4001 | 2020.02.21 10:31 | sell | 2001 | 0.01 | 1.08110 | 0.00000 | 0.00000 | |
4002 | 2020.02.24 06:35 | close | 2001 | 0.01 | 1.08218 | 0.00000 | 0.00000 | -159.97 | 1072243.00 |
4003 | 2020.02.24 11:03 | sell | 2002 | 0.01 | 1.08369 | 0.00000 | 0.00000 | |
4004 | 2020.02.24 11:50 | close | 2002 | 0.01 | 1.08157 | 0.00000 | 0.00000 | 322.88 | 1072565.88 |
4005 | 2020.02.24 16:07 | sell | 2003 | 0.01 | 1.08210 | 0.00000 | 0.00000 | |
4006 | 2020.02.25 12:10 | close | 2003 | 0.01 | 1.08444 | 0.00000 | 0.00000 | -351.84 | 1072214.04 |
4007 | 2020.03.16 06:23 | sell | 2004 | 0.01 | 1.11187 | 0.00000 | 0.00000 | |
4008 | 2020.03.16 13:25 | close | 2004 | 0.01 | 1.11541 | 0.00000 | 0.00000 | -539.13 | 1071674.91 |
4009 | 2020.03.18 05:32 | sell | 2005 | 0.01 | 1.10106 | 0.00000 | 0.00000 | |
4010 | 2020.03.18 09:07 | close | 2005 | 0.01 | 1.10259 | 0.00000 | 0.00000 | -233.02 | 1071441.89 |
4011 | 2020.03.19 09:16 | sell | 2006 | 0.01 | 1.09148 | 0.00000 | 0.00000 | |
4012 | 2020.03.19 10:29 | close | 2006 | 0.01 | 1.08942 | 0.00000 | 0.00000 | 313.71 | 1071755.60 |
4013 | 2020.03.19 16:26 | sell | 2007 | 0.01 | 1.08268 | 0.00000 | 0.00000 | |
4014 | 2020.03.19 18:07 | close | 2007 | 0.01 | 1.07697 | 0.00000 | 0.00000 | 869.56 | 1072625.16 |
4015 | 2020.03.20 04:18 | sell | 2008 | 0.01 | 1.06728 | 0.00000 | 0.00000 | |
4016 | 2020.03.20 05:58 | close | 2008 | 0.01 | 1.07361 | 0.00000 | 0.00000 | -963.98 | 1071661.18 |
4017 | 2020.03.20 09:29 | sell | 2009 | 0.01 | 1.07668 | 0.00000 | 0.00000 | |
4018 | 2020.03.20 12:27 | close | 2009 | 0.01 | 1.07657 | 0.00000 | 0.00000 | 16.75 | 1071677.93 |
4019 | 2020.03.20 15:42 | sell | 2010 | 0.01 | 1.07478 | 0.00000 | 0.00000 | |
4020 | 2020.03.20 15:58 | close | 2010 | 0.01 | 1.07087 | 0.00000 | 0.00000 | 595.45 | 1072273.38 |
4021 | 2020.03.23 05:13 | sell | 2011 | 0.01 | 1.07245 | 0.00000 | 0.00000 | |
4022 | 2020.03.23 09:55 | close | 2011 | 0.01 | 1.07187 | 0.00000 | 0.00000 | 88.33 | 1072361.71 |
4023 | 2020.03.23 16:59 | sell | 2012 | 0.01 | 1.08053 | 0.00000 | 0.00000 | |
4024 | 2020.03.23 21:41 | close | 2012 | 0.01 | 1.07285 | 0.00000 | 0.00000 | 1169.57 | 1073531.28 |
4025 | 2020.03.25 05:59 | sell | 2013 | 0.01 | 1.08217 | 0.00000 | 0.00000 | |
4026 | 2020.03.25 16:55 | close | 2013 | 0.01 | 1.08011 | 0.00000 | 0.00000 | 313.69 | 1073844.97 |
4027 | 2020.03.31 15:31 | sell | 2014 | 0.01 | 1.09659 | 0.00000 | 0.00000 | |
4028 | 2020.03.31 17:01 | close | 2014 | 0.01 | 1.09515 | 0.00000 | 0.00000 | 219.30 | 1074064.27 |
4029 | 2020.04.02 09:05 | sell | 2015 | 0.01 | 1.09543 | 0.00000 | 0.00000 | |
4030 | 2020.04.02 09:59 | close | 2015 | 0.01 | 1.09372 | 0.00000 | 0.00000 | 260.41 | 1074324.68 |
4031 | 2020.04.03 17:57 | sell | 2016 | 0.01 | 1.07950 | 0.00000 | 0.00000 | |
4032 | 2020.04.03 23:24 | close | 2016 | 0.01 | 1.08092 | 0.00000 | 0.00000 | -216.25 | 1074108.43 |
4033 | 2020.04.06 07:21 | sell | 2017 | 0.01 | 1.08216 | 0.00000 | 0.00000 | |
4034 | 2020.04.06 07:36 | close | 2017 | 0.01 | 1.08151 | 0.00000 | 0.00000 | 98.99 | 1074207.42 |
4035 | 2020.04.07 06:21 | sell | 2018 | 0.01 | 1.08111 | 0.00000 | 0.00000 | |
4036 | 2020.04.08 06:00 | close | 2018 | 0.01 | 1.08663 | 0.00000 | 0.00000 | -836.12 | 1073371.30 |
4037 | 2020.04.08 12:04 | sell | 2019 | 0.01 | 1.08632 | 0.00000 | 0.00000 | |
4038 | 2020.04.08 19:07 | close | 2019 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 76.14 | 1073447.44 |
4039 | 2020.04.16 08:19 | sell | 2020 | 0.01 | 1.08808 | 0.00000 | 0.00000 | |
4040 | 2020.04.16 09:59 | close | 2020 | 0.01 | 1.08873 | 0.00000 | 0.00000 | -98.99 | 1073348.45 |
4041 | 2020.04.16 15:03 | sell | 2021 | 0.01 | 1.08852 | 0.00000 | 0.00000 | |
4042 | 2020.04.16 17:42 | close | 2021 | 0.01 | 1.08696 | 0.00000 | 0.00000 | 237.58 | 1073586.03 |
4043 | 2020.04.17 04:13 | sell | 2022 | 0.01 | 1.08709 | 0.00000 | 0.00000 | |
4044 | 2020.04.17 05:05 | close | 2022 | 0.01 | 1.08680 | 0.00000 | 0.00000 | 44.17 | 1073630.20 |
4045 | 2020.04.17 13:57 | sell | 2023 | 0.01 | 1.08341 | 0.00000 | 0.00000 | |
4046 | 2020.04.17 19:35 | close | 2023 | 0.01 | 1.08613 | 0.00000 | 0.00000 | -414.22 | 1073215.98 |
4047 | 2020.04.20 05:18 | sell | 2024 | 0.01 | 1.08676 | 0.00000 | 0.00000 | |
4048 | 2020.04.20 05:42 | close | 2024 | 0.01 | 1.08645 | 0.00000 | 0.00000 | 47.21 | 1073263.19 |
4049 | 2020.04.20 11:47 | sell | 2025 | 0.01 | 1.08741 | 0.00000 | 0.00000 | |
4050 | 2020.04.20 13:30 | close | 2025 | 0.01 | 1.08670 | 0.00000 | 0.00000 | 108.12 | 1073371.31 |
4051 | 2020.04.21 12:35 | sell | 2026 | 0.01 | 1.08484 | 0.00000 | 0.00000 | |
4052 | 2020.04.21 12:59 | close | 2026 | 0.01 | 1.08320 | 0.00000 | 0.00000 | 249.76 | 1073621.07 |
4053 | 2020.04.22 09:18 | sell | 2027 | 0.01 | 1.08607 | 0.00000 | 0.00000 | |
4054 | 2020.04.22 17:21 | close | 2027 | 0.01 | 1.08435 | 0.00000 | 0.00000 | 261.94 | 1073883.01 |
4055 | 2020.04.23 08:03 | sell | 2028 | 0.01 | 1.08178 | 0.00000 | 0.00000 | |
4056 | 2020.04.23 09:48 | close | 2028 | 0.01 | 1.08189 | 0.00000 | 0.00000 | -16.76 | 1073866.25 |
4057 | 2020.04.23 15:23 | sell | 2029 | 0.01 | 1.07862 | 0.00000 | 0.00000 | |
4058 | 2020.04.23 18:45 | close | 2029 | 0.01 | 1.08159 | 0.00000 | 0.00000 | -452.30 | 1073413.95 |
4059 | 2020.04.24 12:19 | sell | 2030 | 0.01 | 1.07631 | 0.00000 | 0.00000 | |
4060 | 2020.04.24 16:50 | close | 2030 | 0.01 | 1.07865 | 0.00000 | 0.00000 | -356.36 | 1073057.59 |
4061 | 2020.04.27 04:01 | sell | 2031 | 0.01 | 1.08203 | 0.00000 | 0.00000 | |
4062 | 2020.04.27 19:10 | close | 2031 | 0.01 | 1.08246 | 0.00000 | 0.00000 | -65.48 | 1072992.11 |
4063 | 2020.04.28 10:57 | sell | 2032 | 0.01 | 1.08401 | 0.00000 | 0.00000 | |
4064 | 2020.04.28 18:00 | close | 2032 | 0.01 | 1.08342 | 0.00000 | 0.00000 | 89.85 | 1073081.96 |
4065 | 2020.05.05 16:06 | sell | 2033 | 0.01 | 1.08610 | 0.00000 | 0.00000 | |
4066 | 2020.05.05 17:24 | close | 2033 | 0.01 | 1.08616 | 0.00000 | 0.00000 | -9.14 | 1073072.82 |
4067 | 2020.05.06 07:57 | sell | 2034 | 0.01 | 1.08389 | 0.00000 | 0.00000 | |
4068 | 2020.05.06 08:42 | close | 2034 | 0.01 | 1.08350 | 0.00000 | 0.00000 | 59.39 | 1073132.21 |
4069 | 2020.05.06 14:45 | sell | 2035 | 0.01 | 1.08127 | 0.00000 | 0.00000 | |
4070 | 2020.05.06 17:10 | close | 2035 | 0.01 | 1.08019 | 0.00000 | 0.00000 | 164.48 | 1073296.69 |
4071 | 2020.05.07 06:15 | sell | 2036 | 0.01 | 1.08043 | 0.00000 | 0.00000 | |
4072 | 2020.05.07 07:25 | close | 2036 | 0.01 | 1.07997 | 0.00000 | 0.00000 | 70.05 | 1073366.74 |
4073 | 2020.05.07 10:08 | sell | 2037 | 0.01 | 1.08045 | 0.00000 | 0.00000 | |
4074 | 2020.05.07 11:01 | close | 2037 | 0.01 | 1.07942 | 0.00000 | 0.00000 | 156.86 | 1073523.60 |
4075 | 2020.05.12 08:02 | sell | 2038 | 0.01 | 1.08057 | 0.00000 | 0.00000 | |
4076 | 2020.05.12 10:39 | close | 2038 | 0.01 | 1.08111 | 0.00000 | 0.00000 | -82.24 | 1073441.36 |
4077 | 2020.05.12 13:26 | sell | 2039 | 0.01 | 1.08355 | 0.00000 | 0.00000 | |
4078 | 2020.05.13 10:40 | close | 2039 | 0.01 | 1.08359 | 0.00000 | 0.00000 | -1.57 | 1073439.79 |
4079 | 2020.05.14 17:12 | sell | 2040 | 0.01 | 1.08065 | 0.00000 | 0.00000 | |
4080 | 2020.05.14 18:34 | close | 2040 | 0.01 | 1.07942 | 0.00000 | 0.00000 | 187.32 | 1073627.11 |
4081 | 2020.05.15 09:04 | sell | 2041 | 0.01 | 1.08095 | 0.00000 | 0.00000 | |
4082 | 2020.05.15 09:55 | close | 2041 | 0.01 | 1.07971 | 0.00000 | 0.00000 | 188.84 | 1073815.95 |
4083 | 2020.05.18 05:10 | sell | 2042 | 0.01 | 1.08260 | 0.00000 | 0.00000 | |
4084 | 2020.05.18 10:37 | close | 2042 | 0.01 | 1.08140 | 0.00000 | 0.00000 | 182.75 | 1073998.70 |
4085 | 2020.05.18 14:54 | sell | 2043 | 0.01 | 1.08224 | 0.00000 | 0.00000 | |
4086 | 2020.05.21 08:29 | close | 2043 | 0.01 | 1.09583 | 0.00000 | 0.00000 | -2047.01 | 1071951.69 |
4087 | 2020.05.25 11:48 | sell | 2044 | 0.01 | 1.08893 | 0.00000 | 0.00000 | |
4088 | 2020.05.25 14:02 | close | 2044 | 0.01 | 1.09001 | 0.00000 | 0.00000 | -164.47 | 1071787.22 |
4089 | 2020.06.19 06:19 | sell | 2045 | 0.01 | 1.12136 | 0.00000 | 0.00000 | |
4090 | 2020.06.19 09:05 | close | 2045 | 0.01 | 1.12121 | 0.00000 | 0.00000 | 22.84 | 1071810.06 |
4091 | 2020.06.19 15:21 | sell | 2046 | 0.01 | 1.12249 | 0.00000 | 0.00000 | |
4092 | 2020.06.19 17:31 | close | 2046 | 0.01 | 1.12120 | 0.00000 | 0.00000 | 196.45 | 1072006.51 |
4093 | 2020.06.22 04:16 | sell | 2047 | 0.01 | 1.11887 | 0.00000 | 0.00000 | |
4094 | 2020.06.22 08:52 | close | 2047 | 0.01 | 1.11979 | 0.00000 | 0.00000 | -140.10 | 1071866.41 |
4095 | 2020.06.26 16:22 | sell | 2048 | 0.01 | 1.12290 | 0.00000 | 0.00000 | |
4096 | 2020.06.26 16:50 | close | 2048 | 0.01 | 1.12133 | 0.00000 | 0.00000 | 239.09 | 1072105.50 |
4097 | 2020.06.30 16:29 | sell | 2049 | 0.01 | 1.12247 | 0.00000 | 0.00000 | |
4098 | 2020.06.30 16:58 | close | 2049 | 0.01 | 1.12087 | 0.00000 | 0.00000 | 243.66 | 1072349.16 |
4099 | 2020.07.01 15:51 | sell | 2050 | 0.01 | 1.12191 | 0.00000 | 0.00000 | |
4100 | 2020.07.02 16:10 | close | 2050 | 0.01 | 1.12557 | 0.00000 | 0.00000 | -543.81 | 1071805.36 |
4101 | 2020.09.03 11:42 | sell | 2051 | 0.01 | 1.18353 | 0.00000 | 0.00000 | |
4102 | 2020.09.03 13:03 | close | 2051 | 0.01 | 1.18204 | 0.00000 | 0.00000 | 226.95 | 1072032.31 |
4103 | 2020.09.03 16:30 | sell | 2052 | 0.01 | 1.18462 | 0.00000 | 0.00000 | |
4104 | 2020.09.03 17:22 | close | 2052 | 0.01 | 1.18295 | 0.00000 | 0.00000 | 254.36 | 1072286.67 |
4105 | 2020.09.04 11:45 | sell | 2053 | 0.01 | 1.18534 | 0.00000 | 0.00000 | |
4106 | 2020.09.04 14:44 | close | 2053 | 0.01 | 1.18422 | 0.00000 | 0.00000 | 170.59 | 1072457.26 |
4107 | 2020.09.09 04:39 | sell | 2054 | 0.01 | 1.17774 | 0.00000 | 0.00000 | |
4108 | 2020.09.09 09:01 | close | 2054 | 0.01 | 1.17766 | 0.00000 | 0.00000 | 12.18 | 1072469.44 |
4109 | 2020.09.09 15:05 | sell | 2055 | 0.01 | 1.17761 | 0.00000 | 0.00000 | |
4110 | 2020.09.10 21:30 | close | 2055 | 0.01 | 1.18237 | 0.00000 | 0.00000 | -711.48 | 1071757.96 |
4111 | 2020.09.17 10:55 | sell | 2056 | 0.01 | 1.17945 | 0.00000 | 0.00000 | |
4112 | 2020.09.17 12:09 | close | 2056 | 0.01 | 1.17956 | 0.00000 | 0.00000 | -16.76 | 1071741.20 |
4113 | 2020.09.17 13:54 | sell | 2057 | 0.01 | 1.18044 | 0.00000 | 0.00000 | |
4114 | 2020.09.17 15:11 | close | 2057 | 0.01 | 1.17948 | 0.00000 | 0.00000 | 146.23 | 1071887.43 |
4115 | 2020.09.17 16:56 | sell | 2058 | 0.01 | 1.18138 | 0.00000 | 0.00000 | |
4116 | 2020.09.18 14:51 | close | 2058 | 0.01 | 1.18351 | 0.00000 | 0.00000 | -319.93 | 1071567.50 |
4117 | 2020.09.22 13:23 | sell | 2059 | 0.01 | 1.17463 | 0.00000 | 0.00000 | |
4118 | 2020.09.22 14:54 | close | 2059 | 0.01 | 1.17494 | 0.00000 | 0.00000 | -47.22 | 1071520.28 |
4119 | 2020.09.23 11:57 | sell | 2060 | 0.01 | 1.17030 | 0.00000 | 0.00000 | |
4120 | 2020.09.23 14:53 | close | 2060 | 0.01 | 1.16954 | 0.00000 | 0.00000 | 115.77 | 1071636.05 |
4121 | 2020.09.24 04:25 | sell | 2061 | 0.01 | 1.16787 | 0.00000 | 0.00000 | |
4122 | 2020.09.24 04:49 | close | 2061 | 0.01 | 1.16723 | 0.00000 | 0.00000 | 97.49 | 1071733.54 |
4123 | 2020.09.24 10:39 | sell | 2062 | 0.01 | 1.16645 | 0.00000 | 0.00000 | |
4124 | 2020.09.24 11:12 | close | 2062 | 0.01 | 1.16583 | 0.00000 | 0.00000 | 94.44 | 1071827.98 |
4125 | 2020.09.25 09:30 | sell | 2063 | 0.01 | 1.16748 | 0.00000 | 0.00000 | |
4126 | 2020.09.25 11:26 | close | 2063 | 0.01 | 1.16604 | 0.00000 | 0.00000 | 219.35 | 1072047.33 |
4127 | 2020.09.28 05:56 | sell | 2064 | 0.01 | 1.16376 | 0.00000 | 0.00000 | |
4128 | 2020.09.28 07:58 | close | 2064 | 0.01 | 1.16347 | 0.00000 | 0.00000 | 44.17 | 1072091.50 |
4129 | 2020.09.28 13:12 | sell | 2065 | 0.01 | 1.16544 | 0.00000 | 0.00000 | |
4130 | 2020.09.28 18:00 | close | 2065 | 0.01 | 1.16449 | 0.00000 | 0.00000 | 144.71 | 1072236.21 |
4131 | 2020.10.02 08:43 | sell | 2066 | 0.01 | 1.17235 | 0.00000 | 0.00000 | |
4132 | 2020.10.02 10:25 | close | 2066 | 0.01 | 1.17257 | 0.00000 | 0.00000 | -33.51 | 1072202.70 |
4133 | 2020.10.07 09:39 | sell | 2067 | 0.01 | 1.17472 | 0.00000 | 0.00000 | |
4134 | 2020.10.07 11:15 | close | 2067 | 0.01 | 1.17547 | 0.00000 | 0.00000 | -114.25 | 1072088.45 |
4135 | 2020.10.14 11:34 | sell | 2068 | 0.01 | 1.17510 | 0.00000 | 0.00000 | |
4136 | 2020.10.14 12:10 | close | 2068 | 0.01 | 1.17346 | 0.00000 | 0.00000 | 249.81 | 1072338.26 |
4137 | 2020.10.14 14:15 | sell | 2069 | 0.01 | 1.17426 | 0.00000 | 0.00000 | |
4138 | 2020.10.14 19:20 | close | 2069 | 0.01 | 1.17529 | 0.00000 | 0.00000 | -156.89 | 1072181.37 |
4139 | 2020.10.15 04:20 | sell | 2070 | 0.01 | 1.17559 | 0.00000 | 0.00000 | |
4140 | 2020.10.15 05:53 | close | 2070 | 0.01 | 1.17452 | 0.00000 | 0.00000 | 162.99 | 1072344.36 |
4141 | 2020.10.15 08:48 | sell | 2071 | 0.01 | 1.17571 | 0.00000 | 0.00000 | |
4142 | 2020.10.15 09:17 | close | 2071 | 0.01 | 1.17506 | 0.00000 | 0.00000 | 99.01 | 1072443.37 |
4143 | 2020.10.16 08:18 | sell | 2072 | 0.01 | 1.17070 | 0.00000 | 0.00000 | |
4144 | 2020.10.16 09:21 | close | 2072 | 0.01 | 1.17026 | 0.00000 | 0.00000 | 67.03 | 1072510.40 |
4145 | 2020.10.16 10:53 | sell | 2073 | 0.01 | 1.17196 | 0.00000 | 0.00000 | |
4146 | 2020.10.16 11:51 | close | 2073 | 0.01 | 1.17086 | 0.00000 | 0.00000 | 167.56 | 1072677.96 |
4147 | 2020.10.16 15:20 | sell | 2074 | 0.01 | 1.17451 | 0.00000 | 0.00000 | |
4148 | 2020.10.16 20:59 | close | 2074 | 0.01 | 1.17180 | 0.00000 | 0.00000 | 412.80 | 1073090.76 |
4149 | 2020.10.19 04:00 | sell | 2075 | 0.01 | 1.17235 | 0.00000 | 0.00000 | |
4150 | 2020.10.19 04:12 | close | 2075 | 0.01 | 1.17173 | 0.00000 | 0.00000 | 94.44 | 1073185.20 |
4151 | 2020.10.19 10:48 | sell | 2076 | 0.01 | 1.17215 | 0.00000 | 0.00000 | |
4152 | 2020.10.22 03:35 | close | 2076 | 0.01 | 1.18446 | 0.00000 | 0.00000 | -1852.54 | 1071332.66 |
4153 | 2020.10.29 04:58 | sell | 2077 | 0.01 | 1.17564 | 0.00000 | 0.00000 | |
4154 | 2020.10.29 05:51 | close | 2077 | 0.01 | 1.17536 | 0.00000 | 0.00000 | 42.65 | 1071375.31 |
4155 | 2020.10.29 07:01 | sell | 2078 | 0.01 | 1.17526 | 0.00000 | 0.00000 | |
4156 | 2020.10.29 10:02 | close | 2078 | 0.01 | 1.17511 | 0.00000 | 0.00000 | 22.85 | 1071398.16 |
4157 | 2020.10.30 05:12 | sell | 2079 | 0.01 | 1.16871 | 0.00000 | 0.00000 | |
4158 | 2020.10.30 07:38 | close | 2079 | 0.01 | 1.16866 | 0.00000 | 0.00000 | 7.61 | 1071405.77 |
4159 | 2020.11.02 12:58 | sell | 2080 | 0.01 | 1.16506 | 0.00000 | 0.00000 | |
4160 | 2020.11.02 15:31 | close | 2080 | 0.01 | 1.16461 | 0.00000 | 0.00000 | 68.54 | 1071474.31 |
4161 | 2020.11.03 04:48 | sell | 2081 | 0.01 | 1.16516 | 0.00000 | 0.00000 | |
4162 | 2020.11.04 03:00 | close | 2081 | 0.01 | 1.16907 | 0.00000 | 0.00000 | -591.05 | 1070883.26 |
4163 | 2020.11.04 07:12 | sell | 2082 | 0.01 | 1.16763 | 0.00000 | 0.00000 | |
4164 | 2020.11.04 08:53 | close | 2082 | 0.01 | 1.16391 | 0.00000 | 0.00000 | 566.63 | 1071449.89 |
4165 | 2020.11.04 12:28 | sell | 2083 | 0.01 | 1.16872 | 0.00000 | 0.00000 | |
4166 | 2020.11.04 16:40 | close | 2083 | 0.01 | 1.16863 | 0.00000 | 0.00000 | 13.71 | 1071463.60 |
4167 | 2020.11.11 15:26 | sell | 2084 | 0.01 | 1.17738 | 0.00000 | 0.00000 | |
4168 | 2020.11.11 16:40 | close | 2084 | 0.01 | 1.17486 | 0.00000 | 0.00000 | 383.86 | 1071847.46 |
4169 | 2020.11.12 10:06 | sell | 2085 | 0.01 | 1.17836 | 0.00000 | 0.00000 | |
4170 | 2020.11.16 15:32 | close | 2085 | 0.01 | 1.18192 | 0.00000 | 0.00000 | -533.23 | 1071314.24 |
4171 | 2021.01.11 08:55 | sell | 2086 | 0.01 | 1.21898 | 0.00000 | 0.00000 | |
4172 | 2021.01.11 09:36 | close | 2086 | 0.01 | 1.21809 | 0.00000 | 0.00000 | 135.58 | 1071449.82 |
4173 | 2021.01.12 05:38 | sell | 2087 | 0.01 | 1.21491 | 0.00000 | 0.00000 | |
4174 | 2021.01.12 06:26 | close | 2087 | 0.01 | 1.21447 | 0.00000 | 0.00000 | 67.02 | 1071516.84 |
4175 | 2021.01.12 08:49 | sell | 2088 | 0.01 | 1.21579 | 0.00000 | 0.00000 | |
4176 | 2021.01.12 13:00 | close | 2088 | 0.01 | 1.21468 | 0.00000 | 0.00000 | 169.08 | 1071685.92 |
4177 | 2021.01.14 07:49 | sell | 2089 | 0.01 | 1.21534 | 0.00000 | 0.00000 | |
4178 | 2021.01.14 09:01 | close | 2089 | 0.01 | 1.21491 | 0.00000 | 0.00000 | 65.50 | 1071751.42 |
4179 | 2021.01.18 08:56 | sell | 2090 | 0.01 | 1.20805 | 0.00000 | 0.00000 | |
4180 | 2021.01.18 09:59 | close | 2090 | 0.01 | 1.20697 | 0.00000 | 0.00000 | 164.51 | 1071915.93 |
4181 | 2021.01.18 16:50 | sell | 2091 | 0.01 | 1.20715 | 0.00000 | 0.00000 | |
4182 | 2021.01.18 19:11 | close | 2091 | 0.01 | 1.20749 | 0.00000 | 0.00000 | -51.79 | 1071864.14 |
4183 | 2021.01.19 08:51 | sell | 2092 | 0.01 | 1.20971 | 0.00000 | 0.00000 | |
4184 | 2021.01.19 09:25 | close | 2092 | 0.01 | 1.20871 | 0.00000 | 0.00000 | 152.33 | 1072016.47 |
4185 | 2021.01.19 12:06 | sell | 2093 | 0.01 | 1.21261 | 0.00000 | 0.00000 | |
4186 | 2021.01.20 14:19 | close | 2093 | 0.01 | 1.21082 | 0.00000 | 0.00000 | 277.18 | 1072293.65 |
4187 | 2021.01.26 10:57 | sell | 2094 | 0.01 | 1.21388 | 0.00000 | 0.00000 | |
4188 | 2021.01.26 18:55 | close | 2094 | 0.01 | 1.21458 | 0.00000 | 0.00000 | -106.63 | 1072187.02 |
4189 | 2021.01.28 07:56 | sell | 2095 | 0.01 | 1.20999 | 0.00000 | 0.00000 | |
4190 | 2021.01.28 09:07 | close | 2095 | 0.01 | 1.20932 | 0.00000 | 0.00000 | 102.06 | 1072289.08 |
4191 | 2021.01.29 12:58 | sell | 2096 | 0.01 | 1.21295 | 0.00000 | 0.00000 | |
4192 | 2021.02.01 01:06 | close | 2096 | 0.01 | 1.21238 | 0.00000 | 0.00000 | 91.34 | 1072380.42 |
4193 | 2021.02.01 05:35 | sell | 2097 | 0.01 | 1.21303 | 0.00000 | 0.00000 | |
4194 | 2021.02.01 09:10 | close | 2097 | 0.01 | 1.21247 | 0.00000 | 0.00000 | 85.30 | 1072465.72 |
4195 | 2021.02.03 07:14 | sell | 2098 | 0.01 | 1.20453 | 0.00000 | 0.00000 | |
4196 | 2021.02.03 07:56 | close | 2098 | 0.01 | 1.20430 | 0.00000 | 0.00000 | 35.03 | 1072500.75 |
4197 | 2021.02.05 08:34 | sell | 2099 | 0.01 | 1.19648 | 0.00000 | 0.00000 | |
4198 | 2021.02.11 02:36 | close | 2099 | 0.01 | 1.21167 | 0.00000 | 0.00000 | -2286.72 | 1070214.03 |
4199 | 2021.02.18 07:15 | sell | 2100 | 0.01 | 1.20403 | 0.00000 | 0.00000 | |
4200 | 2021.02.18 09:13 | close | 2100 | 0.01 | 1.20398 | 0.00000 | 0.00000 | 7.62 | 1070221.65 |
4201 | 2021.02.18 17:40 | sell | 2101 | 0.01 | 1.20769 | 0.00000 | 0.00000 | |
4202 | 2021.02.22 09:10 | close | 2101 | 0.01 | 1.21138 | 0.00000 | 0.00000 | -553.05 | 1069668.60 |
4203 | 2021.03.01 08:00 | sell | 2102 | 0.01 | 1.20848 | 0.00000 | 0.00000 | |
4204 | 2021.03.01 09:58 | close | 2102 | 0.01 | 1.20811 | 0.00000 | 0.00000 | 56.36 | 1069724.96 |
4205 | 2021.03.01 15:57 | sell | 2103 | 0.01 | 1.20518 | 0.00000 | 0.00000 | |
4206 | 2021.03.01 17:13 | close | 2103 | 0.01 | 1.20316 | 0.00000 | 0.00000 | 307.70 | 1070032.66 |
4207 | 2021.03.02 13:55 | sell | 2104 | 0.01 | 1.20338 | 0.00000 | 0.00000 | |
4208 | 2021.03.02 15:47 | close | 2104 | 0.01 | 1.20229 | 0.00000 | 0.00000 | 166.04 | 1070198.70 |
4209 | 2021.03.02 17:50 | sell | 2105 | 0.01 | 1.20456 | 0.00000 | 0.00000 | |
4210 | 2021.03.03 13:40 | close | 2105 | 0.01 | 1.20715 | 0.00000 | 0.00000 | -390.01 | 1069808.69 |
4211 | 2021.03.04 13:00 | sell | 2106 | 0.01 | 1.20490 | 0.00000 | 0.00000 | |
4212 | 2021.03.04 17:19 | close | 2106 | 0.01 | 1.20292 | 0.00000 | 0.00000 | 301.61 | 1070110.30 |
4213 | 2021.03.08 16:44 | sell | 2107 | 0.01 | 1.18828 | 0.00000 | 0.00000 | |
4214 | 2021.03.08 17:44 | close | 2107 | 0.01 | 1.18698 | 0.00000 | 0.00000 | 198.03 | 1070308.33 |
4215 | 2021.03.09 05:14 | sell | 2108 | 0.01 | 1.18631 | 0.00000 | 0.00000 | |
4216 | 2021.03.09 06:26 | close | 2108 | 0.01 | 1.18574 | 0.00000 | 0.00000 | 86.82 | 1070395.15 |
4217 | 2021.03.09 10:50 | sell | 2109 | 0.01 | 1.18940 | 0.00000 | 0.00000 | |
4218 | 2021.03.10 02:25 | close | 2109 | 0.01 | 1.18902 | 0.00000 | 0.00000 | 62.40 | 1070457.56 |
4219 | 2021.03.10 10:37 | sell | 2110 | 0.01 | 1.18870 | 0.00000 | 0.00000 | |
4220 | 2021.03.10 13:40 | close | 2110 | 0.01 | 1.18875 | 0.00000 | 0.00000 | -7.62 | 1070449.94 |
4221 | 2021.03.10 16:15 | sell | 2111 | 0.01 | 1.19227 | 0.00000 | 0.00000 | |
4222 | 2021.03.12 08:23 | close | 2111 | 0.01 | 1.19531 | 0.00000 | 0.00000 | -444.99 | 1070004.94 |
4223 | 2021.03.12 14:15 | sell | 2112 | 0.01 | 1.19259 | 0.00000 | 0.00000 | |
4224 | 2021.03.12 15:50 | close | 2112 | 0.01 | 1.19272 | 0.00000 | 0.00000 | -19.80 | 1069985.14 |
4225 | 2021.03.16 07:10 | sell | 2113 | 0.01 | 1.19361 | 0.00000 | 0.00000 | |
4226 | 2021.03.16 09:07 | close | 2113 | 0.01 | 1.19319 | 0.00000 | 0.00000 | 63.97 | 1070049.11 |
4227 | 2021.03.16 13:28 | sell | 2114 | 0.01 | 1.19375 | 0.00000 | 0.00000 | |
4228 | 2021.03.16 15:56 | close | 2114 | 0.01 | 1.19285 | 0.00000 | 0.00000 | 137.10 | 1070186.21 |
4229 | 2021.03.17 07:59 | sell | 2115 | 0.01 | 1.19036 | 0.00000 | 0.00000 | |
4230 | 2021.03.17 08:34 | close | 2115 | 0.01 | 1.19014 | 0.00000 | 0.00000 | 33.51 | 1070219.72 |
4231 | 2021.03.17 13:23 | sell | 2116 | 0.01 | 1.19128 | 0.00000 | 0.00000 | |
4232 | 2021.03.17 14:09 | close | 2116 | 0.01 | 1.19081 | 0.00000 | 0.00000 | 71.59 | 1070291.31 |
4233 | 2021.03.19 10:38 | sell | 2117 | 0.01 | 1.19331 | 0.00000 | 0.00000 | |
4234 | 2021.03.19 12:18 | close | 2117 | 0.01 | 1.19168 | 0.00000 | 0.00000 | 248.30 | 1070539.61 |
4235 | 2021.03.22 05:59 | sell | 2118 | 0.01 | 1.18912 | 0.00000 | 0.00000 | |
4236 | 2021.03.22 07:58 | close | 2118 | 0.01 | 1.18960 | 0.00000 | 0.00000 | -73.12 | 1070466.49 |
4237 | 2021.03.22 13:07 | sell | 2119 | 0.01 | 1.19044 | 0.00000 | 0.00000 | |
4238 | 2021.03.23 10:40 | close | 2119 | 0.01 | 1.19150 | 0.00000 | 0.00000 | -156.96 | 1070309.53 |
4239 | 2021.03.23 15:46 | sell | 2120 | 0.01 | 1.18945 | 0.00000 | 0.00000 | |
4240 | 2021.03.23 16:14 | close | 2120 | 0.01 | 1.18831 | 0.00000 | 0.00000 | 173.67 | 1070483.20 |
4241 | 2021.03.24 12:27 | sell | 2121 | 0.01 | 1.18397 | 0.00000 | 0.00000 | |
4242 | 2021.03.24 13:09 | close | 2121 | 0.01 | 1.18274 | 0.00000 | 0.00000 | 187.38 | 1070670.58 |
4243 | 2021.03.25 08:29 | sell | 2122 | 0.01 | 1.18249 | 0.00000 | 0.00000 | |
4244 | 2021.03.25 09:01 | close | 2122 | 0.01 | 1.18176 | 0.00000 | 0.00000 | 111.21 | 1070781.79 |
4245 | 2021.03.26 12:23 | sell | 2123 | 0.01 | 1.17929 | 0.00000 | 0.00000 | |
4246 | 2021.03.26 13:15 | close | 2123 | 0.01 | 1.17904 | 0.00000 | 0.00000 | 38.09 | 1070819.88 |
4247 | 2021.03.29 05:11 | sell | 2124 | 0.01 | 1.17889 | 0.00000 | 0.00000 | |
4248 | 2021.03.29 07:14 | close | 2124 | 0.01 | 1.17854 | 0.00000 | 0.00000 | 53.32 | 1070873.20 |
4249 | 2021.03.29 14:54 | sell | 2125 | 0.01 | 1.17815 | 0.00000 | 0.00000 | |
4250 | 2021.03.29 16:56 | close | 2125 | 0.01 | 1.17777 | 0.00000 | 0.00000 | 57.89 | 1070931.09 |
4251 | 2021.03.31 08:33 | sell | 2126 | 0.01 | 1.17108 | 0.00000 | 0.00000 | |
4252 | 2021.03.31 13:00 | close | 2126 | 0.01 | 1.17305 | 0.00000 | 0.00000 | -300.11 | 1070630.98 |
4253 | 2021.04.01 09:59 | sell | 2127 | 0.01 | 1.17307 | 0.00000 | 0.00000 | |
4254 | 2021.04.01 12:00 | close | 2127 | 0.01 | 1.17291 | 0.00000 | 0.00000 | 24.37 | 1070655.35 |
4255 | 2021.04.01 16:09 | sell | 2128 | 0.01 | 1.17549 | 0.00000 | 0.00000 | |
4256 | 2021.04.02 16:08 | close | 2128 | 0.01 | 1.17595 | 0.00000 | 0.00000 | -65.56 | 1070589.80 |
4257 | 2021.04.05 15:17 | sell | 2129 | 0.01 | 1.17626 | 0.00000 | 0.00000 | |
4258 | 2021.04.07 22:10 | close | 2129 | 0.01 | 1.18648 | 0.00000 | 0.00000 | -1547.87 | 1069041.93 |
4259 | 2021.05.04 14:42 | sell | 2130 | 0.01 | 1.20188 | 0.00000 | 0.00000 | |
4260 | 2021.05.04 18:12 | close | 2130 | 0.01 | 1.20149 | 0.00000 | 0.00000 | 59.41 | 1069101.34 |
4261 | 2021.05.05 06:24 | sell | 2131 | 0.01 | 1.20256 | 0.00000 | 0.00000 | |
4262 | 2021.05.05 08:04 | close | 2131 | 0.01 | 1.20219 | 0.00000 | 0.00000 | 56.37 | 1069157.71 |
4263 | 2021.05.06 08:48 | sell | 2132 | 0.01 | 1.20085 | 0.00000 | 0.00000 | |
4264 | 2021.05.10 23:28 | close | 2132 | 0.01 | 1.21383 | 0.00000 | 0.00000 | -1968.33 | 1067189.38 |
4265 | 2021.06.04 12:45 | sell | 2133 | 0.01 | 1.21136 | 0.00000 | 0.00000 | |
4266 | 2021.06.04 13:46 | close | 2133 | 0.01 | 1.21096 | 0.00000 | 0.00000 | 60.93 | 1067250.31 |
4267 | 2021.06.04 15:31 | sell | 2134 | 0.01 | 1.21458 | 0.00000 | 0.00000 | |
4268 | 2021.06.07 10:05 | close | 2134 | 0.01 | 1.21489 | 0.00000 | 0.00000 | -42.70 | 1067207.61 |
4269 | 2021.06.07 16:14 | sell | 2135 | 0.01 | 1.21695 | 0.00000 | 0.00000 | |
4270 | 2021.06.08 10:20 | close | 2135 | 0.01 | 1.21702 | 0.00000 | 0.00000 | -6.15 | 1067201.47 |
4271 | 2021.06.10 13:29 | sell | 2136 | 0.01 | 1.21687 | 0.00000 | 0.00000 | |
4272 | 2021.06.10 15:32 | close | 2136 | 0.01 | 1.21620 | 0.00000 | 0.00000 | 102.07 | 1067303.54 |
4273 | 2021.06.14 08:45 | sell | 2137 | 0.01 | 1.21052 | 0.00000 | 0.00000 | |
4274 | 2021.06.14 11:23 | close | 2137 | 0.01 | 1.21105 | 0.00000 | 0.00000 | -80.74 | 1067222.80 |
4275 | 2021.06.14 15:32 | sell | 2138 | 0.01 | 1.21186 | 0.00000 | 0.00000 | |
4276 | 2021.06.14 21:27 | close | 2138 | 0.01 | 1.21196 | 0.00000 | 0.00000 | -15.24 | 1067207.56 |
4277 | 2021.06.15 08:34 | sell | 2139 | 0.01 | 1.21262 | 0.00000 | 0.00000 | |
4278 | 2021.06.15 12:05 | close | 2139 | 0.01 | 1.21243 | 0.00000 | 0.00000 | 28.94 | 1067236.50 |
4279 | 2021.06.15 16:53 | sell | 2140 | 0.01 | 1.21274 | 0.00000 | 0.00000 | |
4280 | 2021.06.15 17:45 | close | 2140 | 0.01 | 1.21202 | 0.00000 | 0.00000 | 109.68 | 1067346.18 |
4281 | 2021.06.16 07:40 | sell | 2141 | 0.01 | 1.21277 | 0.00000 | 0.00000 | |
4282 | 2021.06.16 10:10 | close | 2141 | 0.01 | 1.21211 | 0.00000 | 0.00000 | 100.54 | 1067446.72 |
4283 | 2021.06.17 08:37 | sell | 2142 | 0.01 | 1.20021 | 0.00000 | 0.00000 | |
4284 | 2021.06.17 09:03 | close | 2142 | 0.01 | 1.19954 | 0.00000 | 0.00000 | 102.07 | 1067548.79 |
4285 | 2021.06.17 15:32 | sell | 2143 | 0.01 | 1.19445 | 0.00000 | 0.00000 | |
4286 | 2021.06.17 17:00 | close | 2143 | 0.01 | 1.19313 | 0.00000 | 0.00000 | 201.09 | 1067749.88 |
4287 | 2021.06.18 06:12 | sell | 2144 | 0.01 | 1.19212 | 0.00000 | 0.00000 | |
4288 | 2021.06.18 07:02 | close | 2144 | 0.01 | 1.19211 | 0.00000 | 0.00000 | 1.52 | 1067751.40 |
4289 | 2021.06.21 09:11 | sell | 2145 | 0.01 | 1.18746 | 0.00000 | 0.00000 | |
4290 | 2021.06.21 10:07 | close | 2145 | 0.01 | 1.18678 | 0.00000 | 0.00000 | 103.59 | 1067854.99 |
4291 | 2021.06.21 17:02 | sell | 2146 | 0.01 | 1.19142 | 0.00000 | 0.00000 | |
4292 | 2021.06.22 08:00 | close | 2146 | 0.01 | 1.19046 | 0.00000 | 0.00000 | 150.76 | 1068005.75 |
4293 | 2021.06.23 09:40 | sell | 2147 | 0.01 | 1.19336 | 0.00000 | 0.00000 | |
4294 | 2021.06.23 20:15 | close | 2147 | 0.01 | 1.19302 | 0.00000 | 0.00000 | 51.80 | 1068057.55 |
4295 | 2021.06.24 15:25 | sell | 2148 | 0.01 | 1.19442 | 0.00000 | 0.00000 | |
4296 | 2021.06.24 17:45 | close | 2148 | 0.01 | 1.19301 | 0.00000 | 0.00000 | 214.80 | 1068272.35 |
4297 | 2021.06.25 09:34 | sell | 2149 | 0.01 | 1.19460 | 0.00000 | 0.00000 | |
4298 | 2021.06.25 18:53 | close | 2149 | 0.01 | 1.19390 | 0.00000 | 0.00000 | 106.64 | 1068378.99 |
4299 | 2021.06.28 10:02 | sell | 2150 | 0.01 | 1.19380 | 0.00000 | 0.00000 | |
4300 | 2021.06.28 11:14 | close | 2150 | 0.01 | 1.19336 | 0.00000 | 0.00000 | 67.03 | 1068446.02 |
4301 | 2021.06.28 17:03 | sell | 2151 | 0.01 | 1.19317 | 0.00000 | 0.00000 | |
4302 | 2021.06.28 19:32 | close | 2151 | 0.01 | 1.19296 | 0.00000 | 0.00000 | 31.99 | 1068478.01 |
4303 | 2021.06.30 07:24 | sell | 2152 | 0.01 | 1.19041 | 0.00000 | 0.00000 | |
4304 | 2021.06.30 08:54 | close | 2152 | 0.01 | 1.19009 | 0.00000 | 0.00000 | 48.75 | 1068526.76 |
4305 | 2021.06.30 10:56 | sell | 2153 | 0.01 | 1.19045 | 0.00000 | 0.00000 | |
4306 | 2021.06.30 11:13 | close | 2153 | 0.01 | 1.18915 | 0.00000 | 0.00000 | 198.04 | 1068724.80 |
4307 | 2021.07.01 13:54 | sell | 2154 | 0.01 | 1.18600 | 0.00000 | 0.00000 | |
4308 | 2021.07.01 17:15 | close | 2154 | 0.01 | 1.18616 | 0.00000 | 0.00000 | -24.38 | 1068700.42 |
4309 | 2021.07.05 08:23 | sell | 2155 | 0.01 | 1.18579 | 0.00000 | 0.00000 | |
4310 | 2021.07.05 17:10 | close | 2155 | 0.01 | 1.18582 | 0.00000 | 0.00000 | -4.57 | 1068695.85 |
4311 | 2021.07.06 05:53 | sell | 2156 | 0.01 | 1.18701 | 0.00000 | 0.00000 | |
4312 | 2021.07.06 11:12 | close | 2156 | 0.01 | 1.18647 | 0.00000 | 0.00000 | 82.26 | 1068778.11 |
4313 | 2021.07.07 06:53 | sell | 2157 | 0.01 | 1.18247 | 0.00000 | 0.00000 | |
4314 | 2021.07.07 07:40 | close | 2157 | 0.01 | 1.18242 | 0.00000 | 0.00000 | 7.61 | 1068785.72 |
4315 | 2021.07.07 14:56 | sell | 2158 | 0.01 | 1.18258 | 0.00000 | 0.00000 | |
4316 | 2021.07.07 15:34 | close | 2158 | 0.01 | 1.18212 | 0.00000 | 0.00000 | 70.07 | 1068855.79 |
4317 | 2021.07.08 07:09 | sell | 2159 | 0.01 | 1.17937 | 0.00000 | 0.00000 | |
4318 | 2021.07.08 09:33 | close | 2159 | 0.01 | 1.17976 | 0.00000 | 0.00000 | -59.42 | 1068796.37 |
4319 | 2021.07.08 11:58 | sell | 2160 | 0.01 | 1.18234 | 0.00000 | 0.00000 | |
4320 | 2021.07.09 09:32 | close | 2160 | 0.01 | 1.18287 | 0.00000 | 0.00000 | -76.22 | 1068720.15 |
4321 | 2021.07.09 15:49 | sell | 2161 | 0.01 | 1.18681 | 0.00000 | 0.00000 | |
4322 | 2021.07.12 09:50 | close | 2161 | 0.01 | 1.18586 | 0.00000 | 0.00000 | 149.25 | 1068869.40 |
4323 | 2021.07.13 17:29 | sell | 2162 | 0.01 | 1.18315 | 0.00000 | 0.00000 | |
4324 | 2021.07.13 18:16 | close | 2162 | 0.01 | 1.18139 | 0.00000 | 0.00000 | 268.12 | 1069137.52 |
4325 | 2021.07.14 04:35 | sell | 2163 | 0.01 | 1.17816 | 0.00000 | 0.00000 | |
4326 | 2021.07.14 07:29 | close | 2163 | 0.01 | 1.17837 | 0.00000 | 0.00000 | -31.99 | 1069105.53 |
4327 | 2021.07.14 08:58 | sell | 2164 | 0.01 | 1.17900 | 0.00000 | 0.00000 | |
4328 | 2021.07.14 10:57 | close | 2164 | 0.01 | 1.17865 | 0.00000 | 0.00000 | 53.32 | 1069158.85 |
4329 | 2021.07.14 13:46 | sell | 2165 | 0.01 | 1.17992 | 0.00000 | 0.00000 | |
4330 | 2021.07.15 13:46 | close | 2165 | 0.01 | 1.18249 | 0.00000 | 0.00000 | -377.96 | 1068780.90 |
4331 | 2021.07.16 12:19 | sell | 2166 | 0.01 | 1.18202 | 0.00000 | 0.00000 | |
4332 | 2021.07.16 13:22 | close | 2166 | 0.01 | 1.18126 | 0.00000 | 0.00000 | 115.78 | 1068896.68 |
4333 | 2021.07.19 15:42 | sell | 2167 | 0.01 | 1.17755 | 0.00000 | 0.00000 | |
4334 | 2021.07.19 18:20 | close | 2167 | 0.01 | 1.17971 | 0.00000 | 0.00000 | -329.06 | 1068567.62 |
4335 | 2021.07.20 05:04 | sell | 2168 | 0.01 | 1.17979 | 0.00000 | 0.00000 | |
4336 | 2021.07.20 05:56 | close | 2168 | 0.01 | 1.17965 | 0.00000 | 0.00000 | 21.33 | 1068588.95 |
4337 | 2021.07.20 17:27 | sell | 2169 | 0.01 | 1.17789 | 0.00000 | 0.00000 | |
4338 | 2021.07.20 17:51 | close | 2169 | 0.01 | 1.17640 | 0.00000 | 0.00000 | 226.99 | 1068815.94 |
4339 | 2021.07.21 12:29 | sell | 2170 | 0.01 | 1.17795 | 0.00000 | 0.00000 | |
4340 | 2021.07.21 12:47 | close | 2170 | 0.01 | 1.17731 | 0.00000 | 0.00000 | 97.50 | 1068913.44 |
4341 | 2021.07.21 17:27 | sell | 2171 | 0.01 | 1.17941 | 0.00000 | 0.00000 | |
4342 | 2021.07.22 11:10 | close | 2171 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 150.67 | 1069064.11 |
4343 | 2021.07.27 14:38 | sell | 2172 | 0.01 | 1.17950 | 0.00000 | 0.00000 | |
4344 | 2021.07.28 09:35 | close | 2172 | 0.01 | 1.18117 | 0.00000 | 0.00000 | -249.89 | 1068814.22 |
4345 | 2021.08.05 08:03 | sell | 2173 | 0.01 | 1.18374 | 0.00000 | 0.00000 | |
4346 | 2021.08.05 08:41 | close | 2173 | 0.01 | 1.18366 | 0.00000 | 0.00000 | 12.19 | 1068826.41 |
4347 | 2021.08.05 10:30 | sell | 2174 | 0.01 | 1.18468 | 0.00000 | 0.00000 | |
4348 | 2021.08.05 11:15 | close | 2174 | 0.01 | 1.18412 | 0.00000 | 0.00000 | 85.31 | 1068911.72 |
4349 | 2021.08.05 13:55 | sell | 2175 | 0.01 | 1.18465 | 0.00000 | 0.00000 | |
4350 | 2021.08.05 15:25 | close | 2175 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 33.52 | 1068945.24 |
4351 | 2021.08.05 17:15 | sell | 2176 | 0.01 | 1.18512 | 0.00000 | 0.00000 | |
4352 | 2021.08.05 18:02 | close | 2176 | 0.01 | 1.18361 | 0.00000 | 0.00000 | 230.04 | 1069175.28 |
4353 | 2021.08.09 05:37 | sell | 2177 | 0.01 | 1.17590 | 0.00000 | 0.00000 | |
4354 | 2021.08.09 08:58 | close | 2177 | 0.01 | 1.17618 | 0.00000 | 0.00000 | -42.66 | 1069132.62 |
4355 | 2021.08.11 16:34 | sell | 2178 | 0.01 | 1.17464 | 0.00000 | 0.00000 | |
4356 | 2021.08.12 13:25 | close | 2178 | 0.01 | 1.17364 | 0.00000 | 0.00000 | 165.90 | 1069298.53 |
4357 | 2021.08.13 05:20 | sell | 2179 | 0.01 | 1.17404 | 0.00000 | 0.00000 | |
4358 | 2021.08.13 09:57 | close | 2179 | 0.01 | 1.17345 | 0.00000 | 0.00000 | 89.88 | 1069388.41 |
4359 | 2021.08.13 12:37 | sell | 2180 | 0.01 | 1.17457 | 0.00000 | 0.00000 | |
4360 | 2021.08.16 14:25 | close | 2180 | 0.01 | 1.17753 | 0.00000 | 0.00000 | -446.40 | 1068942.01 |
4361 | 2021.08.18 04:54 | sell | 2181 | 0.01 | 1.17165 | 0.00000 | 0.00000 | |
4362 | 2021.08.18 13:00 | close | 2181 | 0.01 | 1.17172 | 0.00000 | 0.00000 | -10.66 | 1068931.35 |
4363 | 2021.08.19 11:28 | sell | 2182 | 0.01 | 1.16924 | 0.00000 | 0.00000 | |
4364 | 2021.08.19 17:09 | close | 2182 | 0.01 | 1.16923 | 0.00000 | 0.00000 | 1.52 | 1068932.87 |
4365 | 2021.08.23 04:23 | sell | 2183 | 0.01 | 1.17059 | 0.00000 | 0.00000 | |
4366 | 2021.08.25 03:50 | close | 2183 | 0.01 | 1.17432 | 0.00000 | 0.00000 | -559.18 | 1068373.69 |
4367 | 2021.09.13 06:11 | sell | 2184 | 0.01 | 1.18056 | 0.00000 | 0.00000 | |
4368 | 2021.09.13 07:43 | close | 2184 | 0.01 | 1.18035 | 0.00000 | 0.00000 | 31.99 | 1068405.68 |
4369 | 2021.09.13 16:26 | sell | 2185 | 0.01 | 1.17947 | 0.00000 | 0.00000 | |
4370 | 2021.09.13 17:32 | close | 2185 | 0.01 | 1.17967 | 0.00000 | 0.00000 | -30.47 | 1068375.21 |
4371 | 2021.09.14 05:22 | sell | 2186 | 0.01 | 1.18138 | 0.00000 | 0.00000 | |
4372 | 2021.09.14 12:50 | close | 2186 | 0.01 | 1.18108 | 0.00000 | 0.00000 | 45.70 | 1068420.91 |
4373 | 2021.09.15 04:34 | sell | 2187 | 0.01 | 1.18098 | 0.00000 | 0.00000 | |
4374 | 2021.09.15 05:01 | close | 2187 | 0.01 | 1.18072 | 0.00000 | 0.00000 | 39.61 | 1068460.52 |
4375 | 2021.09.17 07:24 | sell | 2188 | 0.01 | 1.17722 | 0.00000 | 0.00000 | |
4376 | 2021.09.17 08:35 | close | 2188 | 0.01 | 1.17711 | 0.00000 | 0.00000 | 16.76 | 1068477.28 |
4377 | 2021.09.17 10:03 | sell | 2189 | 0.01 | 1.17773 | 0.00000 | 0.00000 | |
4378 | 2021.09.17 10:49 | close | 2189 | 0.01 | 1.17751 | 0.00000 | 0.00000 | 33.51 | 1068510.79 |
4379 | 2021.09.20 17:38 | sell | 2190 | 0.01 | 1.17237 | 0.00000 | 0.00000 | |
4380 | 2021.09.20 19:56 | close | 2190 | 0.01 | 1.17270 | 0.00000 | 0.00000 | -50.27 | 1068460.52 |
4381 | 2021.09.22 10:35 | sell | 2191 | 0.01 | 1.17359 | 0.00000 | 0.00000 | |
4382 | 2021.09.22 16:25 | close | 2191 | 0.01 | 1.17266 | 0.00000 | 0.00000 | 141.67 | 1068602.19 |
4383 | 2021.09.23 05:27 | sell | 2192 | 0.01 | 1.16943 | 0.00000 | 0.00000 | |
4384 | 2021.09.23 09:04 | close | 2192 | 0.01 | 1.17089 | 0.00000 | 0.00000 | -222.41 | 1068379.78 |
4385 | 2021.09.23 10:08 | sell | 2193 | 0.01 | 1.17210 | 0.00000 | 0.00000 | |
4386 | 2021.09.23 13:20 | close | 2193 | 0.01 | 1.17129 | 0.00000 | 0.00000 | 123.39 | 1068503.17 |
4387 | 2021.09.23 16:45 | sell | 2194 | 0.01 | 1.17348 | 0.00000 | 0.00000 | |
4388 | 2021.09.24 11:20 | close | 2194 | 0.01 | 1.17326 | 0.00000 | 0.00000 | 38.04 | 1068541.21 |
4389 | 2021.09.27 06:13 | sell | 2195 | 0.01 | 1.17219 | 0.00000 | 0.00000 | |
4390 | 2021.09.27 07:49 | close | 2195 | 0.01 | 1.17228 | 0.00000 | 0.00000 | -13.71 | 1068527.50 |
4391 | 2021.09.28 05:49 | sell | 2196 | 0.01 | 1.16921 | 0.00000 | 0.00000 | |
4392 | 2021.09.28 09:14 | close | 2196 | 0.01 | 1.16948 | 0.00000 | 0.00000 | -41.13 | 1068486.37 |
4393 | 2021.09.28 12:13 | sell | 2197 | 0.01 | 1.16848 | 0.00000 | 0.00000 | |
4394 | 2021.09.28 15:10 | close | 2197 | 0.01 | 1.16812 | 0.00000 | 0.00000 | 54.85 | 1068541.22 |
4395 | 2021.09.29 08:00 | sell | 2198 | 0.01 | 1.16865 | 0.00000 | 0.00000 | |
4396 | 2021.09.29 09:06 | close | 2198 | 0.01 | 1.16811 | 0.00000 | 0.00000 | 82.26 | 1068623.48 |
4397 | 2021.09.30 15:07 | sell | 2199 | 0.01 | 1.15840 | 0.00000 | 0.00000 | |
4398 | 2021.09.30 17:01 | close | 2199 | 0.01 | 1.15819 | 0.00000 | 0.00000 | 31.99 | 1068655.47 |
4399 | 2021.10.01 07:06 | sell | 2200 | 0.01 | 1.15787 | 0.00000 | 0.00000 | |
4400 | 2021.10.01 10:52 | close | 2200 | 0.01 | 1.15806 | 0.00000 | 0.00000 | -28.94 | 1068626.53 |
4401 | 2021.10.01 15:07 | sell | 2201 | 0.01 | 1.16043 | 0.00000 | 0.00000 | |
4402 | 2021.10.01 17:05 | close | 2201 | 0.01 | 1.15855 | 0.00000 | 0.00000 | 286.40 | 1068912.93 |
4403 | 2021.10.04 09:38 | sell | 2202 | 0.01 | 1.16039 | 0.00000 | 0.00000 | |
4404 | 2021.10.05 04:21 | close | 2202 | 0.01 | 1.16091 | 0.00000 | 0.00000 | -74.70 | 1068838.24 |
4405 | 2021.10.05 09:52 | sell | 2203 | 0.01 | 1.16000 | 0.00000 | 0.00000 | |
4406 | 2021.10.05 10:07 | close | 2203 | 0.01 | 1.15936 | 0.00000 | 0.00000 | 97.50 | 1068935.74 |
4407 | 2021.10.06 15:11 | sell | 2204 | 0.01 | 1.15433 | 0.00000 | 0.00000 | |
4408 | 2021.10.06 17:07 | close | 2204 | 0.01 | 1.15369 | 0.00000 | 0.00000 | 97.50 | 1069033.24 |
4409 | 2021.10.07 17:35 | sell | 2205 | 0.01 | 1.15677 | 0.00000 | 0.00000 | |
4410 | 2021.10.07 19:04 | close | 2205 | 0.01 | 1.15587 | 0.00000 | 0.00000 | 137.10 | 1069170.34 |
4411 | 2021.10.08 12:38 | sell | 2206 | 0.01 | 1.15638 | 0.00000 | 0.00000 | |
4412 | 2021.10.08 14:40 | close | 2206 | 0.01 | 1.15577 | 0.00000 | 0.00000 | 92.93 | 1069263.27 |
4413 | 2021.10.08 15:31 | sell | 2207 | 0.01 | 1.15758 | 0.00000 | 0.00000 | |
4414 | 2021.10.11 11:25 | close | 2207 | 0.01 | 1.15675 | 0.00000 | 0.00000 | 130.95 | 1069394.22 |
4415 | 2021.10.11 13:45 | sell | 2208 | 0.01 | 1.15633 | 0.00000 | 0.00000 | |
4416 | 2021.10.11 15:35 | close | 2208 | 0.01 | 1.15679 | 0.00000 | 0.00000 | -70.07 | 1069324.15 |
4417 | 2021.10.12 05:31 | sell | 2209 | 0.01 | 1.15550 | 0.00000 | 0.00000 | |
4418 | 2021.10.12 07:55 | close | 2209 | 0.01 | 1.15577 | 0.00000 | 0.00000 | -41.13 | 1069283.02 |
4419 | 2021.10.12 09:56 | sell | 2210 | 0.01 | 1.15697 | 0.00000 | 0.00000 | |
4420 | 2021.10.12 10:10 | close | 2210 | 0.01 | 1.15602 | 0.00000 | 0.00000 | 144.71 | 1069427.73 |
4421 | 2021.10.18 10:36 | sell | 2211 | 0.01 | 1.15850 | 0.00000 | 0.00000 | |
4422 | 2021.10.18 11:31 | close | 2211 | 0.01 | 1.15882 | 0.00000 | 0.00000 | -48.74 | 1069378.99 |
4423 | 2021.10.18 15:05 | sell | 2212 | 0.01 | 1.16028 | 0.00000 | 0.00000 | |
4424 | 2021.10.20 10:10 | close | 2212 | 0.01 | 1.16334 | 0.00000 | 0.00000 | -457.09 | 1068921.90 |
4425 | 2021.10.26 07:58 | sell | 2213 | 0.01 | 1.16023 | 0.00000 | 0.00000 | |
4426 | 2021.10.26 10:05 | close | 2213 | 0.01 | 1.15985 | 0.00000 | 0.00000 | 57.89 | 1068979.79 |
4427 | 2021.10.26 12:03 | sell | 2214 | 0.01 | 1.16122 | 0.00000 | 0.00000 | |
4428 | 2021.10.26 16:31 | close | 2214 | 0.01 | 1.16119 | 0.00000 | 0.00000 | 4.57 | 1068984.36 |
4429 | 2021.10.27 07:35 | sell | 2215 | 0.01 | 1.16044 | 0.00000 | 0.00000 | |
4430 | 2021.10.27 08:31 | close | 2215 | 0.01 | 1.16026 | 0.00000 | 0.00000 | 27.41 | 1069011.77 |
4431 | 2021.10.27 10:12 | sell | 2216 | 0.01 | 1.16126 | 0.00000 | 0.00000 | |
4432 | 2021.10.27 11:31 | close | 2216 | 0.01 | 1.15966 | 0.00000 | 0.00000 | 243.72 | 1069255.49 |
4433 | 2021.10.27 15:10 | sell | 2217 | 0.01 | 1.16138 | 0.00000 | 0.00000 | |
4434 | 2021.10.27 17:57 | close | 2217 | 0.01 | 1.15978 | 0.00000 | 0.00000 | 243.72 | 1069499.21 |
4435 | 2021.11.01 17:37 | sell | 2218 | 0.01 | 1.15756 | 0.00000 | 0.00000 | |
4436 | 2021.11.02 11:50 | close | 2218 | 0.01 | 1.15961 | 0.00000 | 0.00000 | -307.75 | 1069191.46 |
4437 | 2021.11.02 13:48 | sell | 2219 | 0.01 | 1.16001 | 0.00000 | 0.00000 | |
4438 | 2021.11.02 14:20 | close | 2219 | 0.01 | 1.15957 | 0.00000 | 0.00000 | 67.02 | 1069258.48 |
4439 | 2021.11.03 04:46 | sell | 2220 | 0.01 | 1.15830 | 0.00000 | 0.00000 | |
4440 | 2021.11.03 08:50 | close | 2220 | 0.01 | 1.15821 | 0.00000 | 0.00000 | 13.71 | 1069272.19 |
4441 | 2021.11.03 11:17 | sell | 2221 | 0.01 | 1.15885 | 0.00000 | 0.00000 | |
4442 | 2021.11.03 13:07 | close | 2221 | 0.01 | 1.15837 | 0.00000 | 0.00000 | 73.11 | 1069345.30 |
4443 | 2021.11.05 10:19 | sell | 2222 | 0.01 | 1.15610 | 0.00000 | 0.00000 | |
4444 | 2021.11.05 12:10 | close | 2222 | 0.01 | 1.15447 | 0.00000 | 0.00000 | 248.29 | 1069593.59 |
4445 | 2021.11.08 08:07 | sell | 2223 | 0.01 | 1.15656 | 0.00000 | 0.00000 | |
4446 | 2021.11.08 09:35 | close | 2223 | 0.01 | 1.15571 | 0.00000 | 0.00000 | 129.48 | 1069723.07 |
4447 | 2021.11.08 13:58 | sell | 2224 | 0.01 | 1.15713 | 0.00000 | 0.00000 | |
4448 | 2021.11.09 14:12 | close | 2224 | 0.01 | 1.15782 | 0.00000 | 0.00000 | -100.59 | 1069622.48 |
4449 | 2021.11.11 04:03 | sell | 2225 | 0.01 | 1.14837 | 0.00000 | 0.00000 | |
4450 | 2021.11.11 04:49 | close | 2225 | 0.01 | 1.14751 | 0.00000 | 0.00000 | 131.00 | 1069753.48 |
4451 | 2021.11.11 08:28 | sell | 2226 | 0.01 | 1.14824 | 0.00000 | 0.00000 | |
4452 | 2021.11.11 09:01 | close | 2226 | 0.01 | 1.14792 | 0.00000 | 0.00000 | 48.74 | 1069802.22 |
4453 | 2021.11.11 12:08 | sell | 2227 | 0.01 | 1.14710 | 0.00000 | 0.00000 | |
4454 | 2021.11.11 12:53 | close | 2227 | 0.01 | 1.14625 | 0.00000 | 0.00000 | 129.48 | 1069931.70 |
4455 | 2021.11.12 07:34 | sell | 2228 | 0.01 | 1.14424 | 0.00000 | 0.00000 | |
4456 | 2021.11.12 09:01 | close | 2228 | 0.01 | 1.14434 | 0.00000 | 0.00000 | -15.23 | 1069916.47 |
4457 | 2021.11.12 13:33 | sell | 2229 | 0.01 | 1.14477 | 0.00000 | 0.00000 | |
4458 | 2021.11.12 16:32 | close | 2229 | 0.01 | 1.14348 | 0.00000 | 0.00000 | 196.50 | 1070112.97 |
4459 | 2021.11.15 07:49 | sell | 2230 | 0.01 | 1.14597 | 0.00000 | 0.00000 | |
4460 | 2021.11.15 09:56 | close | 2230 | 0.01 | 1.14516 | 0.00000 | 0.00000 | 123.38 | 1070236.35 |
4461 | 2021.11.15 13:56 | sell | 2231 | 0.01 | 1.14541 | 0.00000 | 0.00000 | |
4462 | 2021.11.15 14:56 | close | 2231 | 0.01 | 1.14445 | 0.00000 | 0.00000 | 146.23 | 1070382.58 |
4463 | 2021.11.16 04:26 | sell | 2232 | 0.01 | 1.13825 | 0.00000 | 0.00000 | |
4464 | 2021.11.16 05:44 | close | 2232 | 0.01 | 1.13813 | 0.00000 | 0.00000 | 18.28 | 1070400.86 |
4465 | 2021.11.16 13:20 | sell | 2233 | 0.01 | 1.13694 | 0.00000 | 0.00000 | |
4466 | 2021.11.16 14:43 | close | 2233 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 50.27 | 1070451.13 |
4467 | 2021.11.17 04:44 | sell | 2234 | 0.01 | 1.13237 | 0.00000 | 0.00000 | |
4468 | 2021.11.17 04:53 | close | 2234 | 0.01 | 1.13205 | 0.00000 | 0.00000 | 48.74 | 1070499.87 |
4469 | 2021.11.17 09:21 | sell | 2235 | 0.01 | 1.13114 | 0.00000 | 0.00000 | |
4470 | 2021.11.17 09:57 | close | 2235 | 0.01 | 1.13048 | 0.00000 | 0.00000 | 100.53 | 1070600.40 |
4471 | 2021.11.17 13:57 | sell | 2236 | 0.01 | 1.13209 | 0.00000 | 0.00000 | |
4472 | 2021.11.17 14:49 | close | 2236 | 0.01 | 1.13203 | 0.00000 | 0.00000 | 9.14 | 1070609.54 |
4473 | 2021.11.18 04:06 | sell | 2237 | 0.01 | 1.13285 | 0.00000 | 0.00000 | |
4474 | 2021.11.18 07:00 | close | 2237 | 0.01 | 1.13264 | 0.00000 | 0.00000 | 31.99 | 1070641.53 |
4475 | 2021.11.18 17:22 | sell | 2238 | 0.01 | 1.13530 | 0.00000 | 0.00000 | |
4476 | 2021.11.19 10:00 | close | 2238 | 0.01 | 1.13453 | 0.00000 | 0.00000 | 121.81 | 1070763.35 |
4477 | 2021.11.19 16:15 | sell | 2239 | 0.01 | 1.13106 | 0.00000 | 0.00000 | |
4478 | 2021.11.19 19:39 | close | 2239 | 0.01 | 1.13125 | 0.00000 | 0.00000 | -28.94 | 1070734.41 |
4479 | 2021.11.22 06:58 | sell | 2240 | 0.01 | 1.12781 | 0.00000 | 0.00000 | |
4480 | 2021.11.22 07:36 | close | 2240 | 0.01 | 1.12723 | 0.00000 | 0.00000 | 88.35 | 1070822.76 |
4481 | 2021.11.23 05:35 | sell | 2241 | 0.01 | 1.12413 | 0.00000 | 0.00000 | |
4482 | 2021.11.23 06:52 | close | 2241 | 0.01 | 1.12346 | 0.00000 | 0.00000 | 102.06 | 1070924.82 |
4483 | 2021.11.23 07:26 | sell | 2242 | 0.01 | 1.12387 | 0.00000 | 0.00000 | |
4484 | 2021.11.23 13:00 | close | 2242 | 0.01 | 1.12557 | 0.00000 | 0.00000 | -258.95 | 1070665.87 |
4485 | 2021.11.25 05:11 | sell | 2243 | 0.01 | 1.12150 | 0.00000 | 0.00000 | |
4486 | 2021.11.25 07:34 | close | 2243 | 0.01 | 1.12125 | 0.00000 | 0.00000 | 38.08 | 1070703.95 |
4487 | 2021.11.25 09:05 | sell | 2244 | 0.01 | 1.12174 | 0.00000 | 0.00000 | |
4488 | 2021.11.25 11:15 | close | 2244 | 0.01 | 1.12182 | 0.00000 | 0.00000 | -12.19 | 1070691.76 |
4489 | 2021.11.26 07:31 | sell | 2245 | 0.01 | 1.12252 | 0.00000 | 0.00000 | |
4490 | 2021.11.29 09:00 | close | 2245 | 0.01 | 1.12734 | 0.00000 | 0.00000 | -729.69 | 1069962.07 |
4491 | 2021.12.03 07:52 | sell | 2246 | 0.01 | 1.13002 | 0.00000 | 0.00000 | |
4492 | 2021.12.03 08:24 | close | 2246 | 0.01 | 1.12974 | 0.00000 | 0.00000 | 42.65 | 1070004.72 |
4493 | 2021.12.08 04:10 | sell | 2247 | 0.01 | 1.12828 | 0.00000 | 0.00000 | |
4494 | 2021.12.08 12:16 | close | 2247 | 0.01 | 1.12752 | 0.00000 | 0.00000 | 115.77 | 1070120.49 |
4495 | 2021.12.10 07:33 | sell | 2248 | 0.01 | 1.13002 | 0.00000 | 0.00000 | |
4496 | 2021.12.10 08:00 | close | 2248 | 0.01 | 1.12964 | 0.00000 | 0.00000 | 57.89 | 1070178.38 |
4497 | 2021.12.10 15:00 | sell | 2249 | 0.01 | 1.12791 | 0.00000 | 0.00000 | |
4498 | 2021.12.10 15:23 | close | 2249 | 0.01 | 1.12704 | 0.00000 | 0.00000 | 132.52 | 1070310.90 |
4499 | 2021.12.13 14:33 | sell | 2250 | 0.01 | 1.12849 | 0.00000 | 0.00000 | |
4500 | 2021.12.13 14:58 | close | 2250 | 0.01 | 1.12797 | 0.00000 | 0.00000 | 79.21 | 1070390.11 |
4501 | 2021.12.13 16:14 | sell | 2251 | 0.01 | 1.12958 | 0.00000 | 0.00000 | |
4502 | 2021.12.13 16:50 | close | 2251 | 0.01 | 1.12816 | 0.00000 | 0.00000 | 216.30 | 1070606.41 |
4503 | 2021.12.14 05:00 | sell | 2252 | 0.01 | 1.12826 | 0.00000 | 0.00000 | |
4504 | 2021.12.14 05:50 | close | 2252 | 0.01 | 1.12758 | 0.00000 | 0.00000 | 103.58 | 1070709.99 |
4505 | 2021.12.14 07:50 | sell | 2253 | 0.01 | 1.12794 | 0.00000 | 0.00000 | |
4506 | 2021.12.14 08:51 | close | 2253 | 0.01 | 1.12782 | 0.00000 | 0.00000 | 18.28 | 1070728.27 |
4507 | 2021.12.14 11:27 | sell | 2254 | 0.01 | 1.12917 | 0.00000 | 0.00000 | |
4508 | 2021.12.14 17:25 | close | 2254 | 0.01 | 1.12915 | 0.00000 | 0.00000 | 3.05 | 1070731.32 |
4509 | 2021.12.15 07:08 | sell | 2255 | 0.01 | 1.12658 | 0.00000 | 0.00000 | |
4510 | 2021.12.15 09:57 | close | 2255 | 0.01 | 1.12662 | 0.00000 | 0.00000 | -6.09 | 1070725.23 |
4511 | 2021.12.20 13:44 | sell | 2256 | 0.01 | 1.12747 | 0.00000 | 0.00000 | |
4512 | 2021.12.20 22:00 | close | 2256 | 0.01 | 1.12757 | 0.00000 | 0.00000 | -15.23 | 1070710.00 |
4513 | 2021.12.21 10:33 | sell | 2257 | 0.01 | 1.13009 | 0.00000 | 0.00000 | |
4514 | 2021.12.21 13:20 | close | 2257 | 0.01 | 1.12824 | 0.00000 | 0.00000 | 281.80 | 1070991.80 |
4515 | 2021.12.22 11:45 | sell | 2258 | 0.01 | 1.12810 | 0.00000 | 0.00000 | |
4516 | 2021.12.23 10:57 | close | 2258 | 0.01 | 1.13135 | 0.00000 | 0.00000 | -481.50 | 1070510.30 |
4517 | 2022.01.20 09:32 | sell | 2259 | 0.01 | 1.13585 | 0.00000 | 0.00000 | |
4518 | 2022.01.20 11:51 | close | 2259 | 0.01 | 1.13448 | 0.00000 | 0.00000 | 208.68 | 1070718.98 |
4519 | 2022.01.21 15:11 | sell | 2260 | 0.01 | 1.13471 | 0.00000 | 0.00000 | |
4520 | 2022.01.24 02:05 | close | 2260 | 0.01 | 1.13383 | 0.00000 | 0.00000 | 138.58 | 1070857.56 |
4521 | 2022.01.24 09:30 | sell | 2261 | 0.01 | 1.13264 | 0.00000 | 0.00000 | |
4522 | 2022.01.24 12:46 | close | 2261 | 0.01 | 1.13168 | 0.00000 | 0.00000 | 146.24 | 1071003.80 |
4523 | 2022.01.26 04:01 | sell | 2262 | 0.01 | 1.13061 | 0.00000 | 0.00000 | |
4524 | 2022.01.26 06:46 | close | 2262 | 0.01 | 1.13026 | 0.00000 | 0.00000 | 53.32 | 1071057.12 |
4525 | 2022.01.28 04:51 | sell | 2263 | 0.01 | 1.11514 | 0.00000 | 0.00000 | |
4526 | 2022.01.28 06:19 | close | 2263 | 0.01 | 1.11512 | 0.00000 | 0.00000 | 3.04 | 1071060.16 |
4527 | 2022.01.28 12:40 | sell | 2264 | 0.01 | 1.11428 | 0.00000 | 0.00000 | |
4528 | 2022.01.28 14:53 | close | 2264 | 0.01 | 1.11342 | 0.00000 | 0.00000 | 131.01 | 1071191.17 |
4529 | 2022.01.28 17:54 | sell | 2265 | 0.01 | 1.11633 | 0.00000 | 0.00000 | |
4530 | 2022.01.28 20:00 | close | 2265 | 0.01 | 1.11525 | 0.00000 | 0.00000 | 164.52 | 1071355.69 |
4531 | 2022.01.31 06:43 | sell | 2266 | 0.01 | 1.11632 | 0.00000 | 0.00000 | |
4532 | 2022.01.31 13:37 | close | 2266 | 0.01 | 1.11576 | 0.00000 | 0.00000 | 85.31 | 1071441.00 |
4533 | 2022.01.31 17:19 | sell | 2267 | 0.01 | 1.11997 | 0.00000 | 0.00000 | |
4534 | 2022.02.03 09:31 | close | 2267 | 0.01 | 1.12896 | 0.00000 | 0.00000 | -1346.90 | 1070094.10 |
4535 | 2022.02.14 07:52 | sell | 2268 | 0.01 | 1.13512 | 0.00000 | 0.00000 | |
4536 | 2022.02.14 08:52 | close | 2268 | 0.01 | 1.13415 | 0.00000 | 0.00000 | 147.77 | 1070241.87 |
4537 | 2022.02.14 14:40 | sell | 2269 | 0.01 | 1.13266 | 0.00000 | 0.00000 | |
4538 | 2022.02.14 17:14 | close | 2269 | 0.01 | 1.13041 | 0.00000 | 0.00000 | 342.76 | 1070584.63 |
4539 | 2022.02.15 12:04 | sell | 2270 | 0.01 | 1.13488 | 0.00000 | 0.00000 | |
4540 | 2022.02.15 16:55 | close | 2270 | 0.01 | 1.13319 | 0.00000 | 0.00000 | 257.44 | 1070842.07 |
4541 | 2022.02.21 17:09 | sell | 2271 | 0.01 | 1.13423 | 0.00000 | 0.00000 | |
4542 | 2022.02.21 19:40 | close | 2271 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 6.10 | 1070848.17 |
4543 | 2022.02.22 11:11 | sell | 2272 | 0.01 | 1.13314 | 0.00000 | 0.00000 | |
4544 | 2022.02.22 11:50 | close | 2272 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 86.83 | 1070935.00 |
4545 | 2022.02.22 12:52 | sell | 2273 | 0.01 | 1.13573 | 0.00000 | 0.00000 | |
4546 | 2022.02.22 19:20 | close | 2273 | 0.01 | 1.13326 | 0.00000 | 0.00000 | 376.27 | 1071311.27 |
4547 | 2022.02.23 04:03 | sell | 2274 | 0.01 | 1.13375 | 0.00000 | 0.00000 | |
4548 | 2022.02.23 04:30 | close | 2274 | 0.01 | 1.13294 | 0.00000 | 0.00000 | 123.39 | 1071434.66 |
4549 | 2022.02.23 08:02 | sell | 2275 | 0.01 | 1.13270 | 0.00000 | 0.00000 | |
4550 | 2022.02.23 08:57 | close | 2275 | 0.01 | 1.13249 | 0.00000 | 0.00000 | 31.99 | 1071466.65 |
4551 | 2022.02.23 10:48 | sell | 2276 | 0.01 | 1.13465 | 0.00000 | 0.00000 | |
4552 | 2022.02.23 16:55 | close | 2276 | 0.01 | 1.13320 | 0.00000 | 0.00000 | 220.89 | 1071687.54 |
4553 | 2022.02.24 10:12 | sell | 2277 | 0.01 | 1.12606 | 0.00000 | 0.00000 | |
4554 | 2022.02.24 10:44 | close | 2277 | 0.01 | 1.12374 | 0.00000 | 0.00000 | 353.42 | 1072040.96 |
4555 | 2022.02.25 04:26 | sell | 2278 | 0.01 | 1.12065 | 0.00000 | 0.00000 | |
4556 | 2022.02.25 08:14 | close | 2278 | 0.01 | 1.12168 | 0.00000 | 0.00000 | -156.91 | 1071884.05 |
4557 | 2022.02.25 14:51 | sell | 2279 | 0.01 | 1.12270 | 0.00000 | 0.00000 | |
4558 | 2022.02.28 03:35 | close | 2279 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 918.54 | 1072802.59 |
4559 | 2022.02.28 09:28 | sell | 2280 | 0.01 | 1.11803 | 0.00000 | 0.00000 | |
4560 | 2022.02.28 13:55 | close | 2280 | 0.01 | 1.11909 | 0.00000 | 0.00000 | -161.47 | 1072641.12 |
4561 | 2022.02.28 16:39 | sell | 2281 | 0.01 | 1.12227 | 0.00000 | 0.00000 | |
4562 | 2022.02.28 19:40 | close | 2281 | 0.01 | 1.12016 | 0.00000 | 0.00000 | 321.43 | 1072962.55 |
4563 | 2022.03.01 06:43 | sell | 2282 | 0.01 | 1.11988 | 0.00000 | 0.00000 | |
4564 | 2022.03.01 07:41 | close | 2282 | 0.01 | 1.11971 | 0.00000 | 0.00000 | 25.90 | 1072988.45 |
4565 | 2022.03.01 09:06 | sell | 2283 | 0.01 | 1.12110 | 0.00000 | 0.00000 | |
4566 | 2022.03.01 11:48 | close | 2283 | 0.01 | 1.11992 | 0.00000 | 0.00000 | 179.76 | 1073168.21 |
4567 | 2022.03.02 12:42 | sell | 2284 | 0.01 | 1.10988 | 0.00000 | 0.00000 | |
4568 | 2022.03.02 16:09 | close | 2284 | 0.01 | 1.10857 | 0.00000 | 0.00000 | 199.56 | 1073367.77 |
4569 | 2022.03.03 06:02 | sell | 2285 | 0.01 | 1.11012 | 0.00000 | 0.00000 | |
4570 | 2022.03.03 08:09 | close | 2285 | 0.01 | 1.10979 | 0.00000 | 0.00000 | 50.27 | 1073418.04 |
4571 | 2022.03.07 06:56 | sell | 2286 | 0.01 | 1.08732 | 0.00000 | 0.00000 | |
4572 | 2022.03.07 10:54 | close | 2286 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 246.78 | 1073664.82 |
4573 | 2022.03.07 15:40 | sell | 2287 | 0.01 | 1.09199 | 0.00000 | 0.00000 | |
4574 | 2022.03.07 16:45 | close | 2287 | 0.01 | 1.08973 | 0.00000 | 0.00000 | 344.27 | 1074009.09 |
4575 | 2022.03.08 10:11 | sell | 2288 | 0.01 | 1.08912 | 0.00000 | 0.00000 | |
4576 | 2022.03.08 11:21 | close | 2288 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 322.94 | 1074332.03 |
4577 | 2022.03.08 14:03 | sell | 2289 | 0.01 | 1.09022 | 0.00000 | 0.00000 | |
4578 | 2022.03.09 01:20 | close | 2289 | 0.01 | 1.08916 | 0.00000 | 0.00000 | 165.99 | 1074498.02 |
4579 | 2022.03.09 07:15 | sell | 2290 | 0.01 | 1.09213 | 0.00000 | 0.00000 | |
4580 | 2022.03.10 16:30 | close | 2290 | 0.01 | 1.10260 | 0.00000 | 0.00000 | -1581.33 | 1072916.70 |
4581 | 2022.03.11 05:47 | sell | 2291 | 0.01 | 1.10028 | 0.00000 | 0.00000 | |
4582 | 2022.03.11 07:27 | close | 2291 | 0.01 | 1.09967 | 0.00000 | 0.00000 | 92.92 | 1073009.62 |
4583 | 2022.03.11 13:24 | sell | 2292 | 0.01 | 1.09951 | 0.00000 | 0.00000 | |
4584 | 2022.03.11 14:55 | close | 2292 | 0.01 | 1.09946 | 0.00000 | 0.00000 | 7.62 | 1073017.24 |
4585 | 2022.03.14 10:31 | sell | 2293 | 0.01 | 1.09256 | 0.00000 | 0.00000 | |
4586 | 2022.03.14 14:46 | close | 2293 | 0.01 | 1.09475 | 0.00000 | 0.00000 | -333.60 | 1072683.64 |
4587 | 2022.03.14 15:34 | sell | 2294 | 0.01 | 1.09625 | 0.00000 | 0.00000 | |
4588 | 2022.03.14 22:35 | close | 2294 | 0.01 | 1.09557 | 0.00000 | 0.00000 | 103.59 | 1072787.23 |
4589 | 2022.03.15 05:36 | sell | 2295 | 0.01 | 1.09704 | 0.00000 | 0.00000 | |
4590 | 2022.03.15 18:20 | close | 2295 | 0.01 | 1.09699 | 0.00000 | 0.00000 | 7.62 | 1072794.85 |
4591 | 2022.03.16 08:27 | sell | 2296 | 0.01 | 1.09710 | 0.00000 | 0.00000 | |
4592 | 2022.03.16 10:20 | close | 2296 | 0.01 | 1.09671 | 0.00000 | 0.00000 | 59.41 | 1072854.26 |
4593 | 2022.03.22 10:56 | sell | 2297 | 0.01 | 1.09809 | 0.00000 | 0.00000 | |
4594 | 2022.03.22 12:52 | close | 2297 | 0.01 | 1.09953 | 0.00000 | 0.00000 | -219.35 | 1072634.91 |
4595 | 2022.03.24 11:35 | sell | 2298 | 0.01 | 1.09973 | 0.00000 | 0.00000 | |
4596 | 2022.03.24 11:55 | close | 2298 | 0.01 | 1.09785 | 0.00000 | 0.00000 | 286.38 | 1072921.29 |
4597 | 2022.03.25 17:39 | sell | 2299 | 0.01 | 1.10240 | 0.00000 | 0.00000 | |
4598 | 2022.03.25 18:15 | close | 2299 | 0.01 | 1.10039 | 0.00000 | 0.00000 | 306.18 | 1073227.47 |
4599 | 2022.03.28 11:48 | sell | 2300 | 0.01 | 1.09829 | 0.00000 | 0.00000 | |
4600 | 2022.03.28 13:02 | close | 2300 | 0.01 | 1.09762 | 0.00000 | 0.00000 | 102.07 | 1073329.54 |
4601 | 2022.03.29 10:27 | sell | 2301 | 0.01 | 1.10131 | 0.00000 | 0.00000 | |
4602 | 2022.03.29 11:55 | close | 2301 | 0.01 | 1.09809 | 0.00000 | 0.00000 | 490.50 | 1073820.04 |
4603 | 2022.04.04 04:35 | sell | 2302 | 0.01 | 1.10524 | 0.00000 | 0.00000 | |
4604 | 2022.04.04 06:50 | close | 2302 | 0.01 | 1.10488 | 0.00000 | 0.00000 | 54.84 | 1073874.88 |
4605 | 2022.04.06 06:52 | sell | 2303 | 0.01 | 1.09010 | 0.00000 | 0.00000 | |
4606 | 2022.04.06 07:36 | close | 2303 | 0.01 | 1.08959 | 0.00000 | 0.00000 | 77.69 | 1073952.57 |
4607 | 2022.04.06 10:17 | sell | 2304 | 0.01 | 1.08963 | 0.00000 | 0.00000 | |
4608 | 2022.04.06 12:27 | close | 2304 | 0.01 | 1.09095 | 0.00000 | 0.00000 | -201.07 | 1073751.50 |
4609 | 2022.04.06 15:01 | sell | 2305 | 0.01 | 1.09224 | 0.00000 | 0.00000 | |
4610 | 2022.04.06 17:01 | close | 2305 | 0.01 | 1.09130 | 0.00000 | 0.00000 | 143.19 | 1073894.69 |
4611 | 2022.04.07 04:00 | sell | 2306 | 0.01 | 1.09119 | 0.00000 | 0.00000 | |
4612 | 2022.04.07 10:16 | close | 2306 | 0.01 | 1.09127 | 0.00000 | 0.00000 | -12.19 | 1073882.50 |
4613 | 2022.04.07 14:09 | sell | 2307 | 0.01 | 1.09133 | 0.00000 | 0.00000 | |
4614 | 2022.04.07 17:05 | close | 2307 | 0.01 | 1.09035 | 0.00000 | 0.00000 | 149.28 | 1074031.78 |
4615 | 2022.04.08 04:45 | sell | 2308 | 0.01 | 1.08680 | 0.00000 | 0.00000 | |
4616 | 2022.04.08 05:37 | close | 2308 | 0.01 | 1.08621 | 0.00000 | 0.00000 | 89.87 | 1074121.65 |
4617 | 2022.04.08 10:57 | sell | 2309 | 0.01 | 1.08632 | 0.00000 | 0.00000 | |
4618 | 2022.04.08 14:16 | close | 2309 | 0.01 | 1.08764 | 0.00000 | 0.00000 | -201.07 | 1073920.58 |
4619 | 2022.04.11 04:28 | sell | 2310 | 0.01 | 1.08945 | 0.00000 | 0.00000 | |
4620 | 2022.04.11 05:26 | close | 2310 | 0.01 | 1.08813 | 0.00000 | 0.00000 | 201.07 | 1074121.65 |
4621 | 2022.04.11 08:53 | sell | 2311 | 0.01 | 1.08903 | 0.00000 | 0.00000 | |
4622 | 2022.04.11 09:30 | close | 2311 | 0.01 | 1.08806 | 0.00000 | 0.00000 | 147.75 | 1074269.40 |
4623 | 2022.04.11 10:27 | sell | 2312 | 0.01 | 1.08970 | 0.00000 | 0.00000 | |
4624 | 2022.04.11 16:30 | close | 2312 | 0.01 | 1.08875 | 0.00000 | 0.00000 | 144.71 | 1074414.11 |
4625 | 2022.04.12 07:24 | sell | 2313 | 0.01 | 1.08790 | 0.00000 | 0.00000 | |
4626 | 2022.04.12 08:56 | close | 2313 | 0.01 | 1.08732 | 0.00000 | 0.00000 | 88.35 | 1074502.46 |
4627 | 2022.04.12 15:31 | sell | 2314 | 0.01 | 1.08741 | 0.00000 | 0.00000 | |
4628 | 2022.04.12 18:13 | close | 2314 | 0.01 | 1.08674 | 0.00000 | 0.00000 | 102.06 | 1074604.52 |
4629 | 2022.04.13 04:45 | sell | 2315 | 0.01 | 1.08261 | 0.00000 | 0.00000 | |
4630 | 2022.04.13 06:35 | close | 2315 | 0.01 | 1.08357 | 0.00000 | 0.00000 | -146.23 | 1074458.29 |
4631 | 2022.04.13 14:12 | sell | 2316 | 0.01 | 1.08346 | 0.00000 | 0.00000 | |
4632 | 2022.04.13 14:53 | close | 2316 | 0.01 | 1.08320 | 0.00000 | 0.00000 | 39.60 | 1074497.89 |
4633 | 2022.04.13 17:14 | sell | 2317 | 0.01 | 1.08319 | 0.00000 | 0.00000 | |
4634 | 2022.04.14 14:50 | close | 2317 | 0.01 | 1.08754 | 0.00000 | 0.00000 | -649.06 | 1073848.83 |
4635 | 2022.04.15 07:55 | sell | 2318 | 0.01 | 1.08058 | 0.00000 | 0.00000 | |
4636 | 2022.04.15 10:00 | close | 2318 | 0.01 | 1.08039 | 0.00000 | 0.00000 | 28.94 | 1073877.77 |
4637 | 2022.04.15 15:15 | sell | 2319 | 0.01 | 1.08183 | 0.00000 | 0.00000 | |
4638 | 2022.04.15 16:04 | close | 2319 | 0.01 | 1.08126 | 0.00000 | 0.00000 | 86.83 | 1073964.60 |
4639 | 2022.04.19 09:32 | sell | 2320 | 0.01 | 1.07846 | 0.00000 | 0.00000 | |
4640 | 2022.04.19 13:20 | close | 2320 | 0.01 | 1.07904 | 0.00000 | 0.00000 | -88.35 | 1073876.25 |
4641 | 2022.04.20 05:22 | sell | 2321 | 0.01 | 1.07981 | 0.00000 | 0.00000 | |
4642 | 2022.04.21 05:52 | close | 2321 | 0.01 | 1.08291 | 0.00000 | 0.00000 | -458.65 | 1073417.61 |
4643 | 2022.04.22 16:07 | sell | 2322 | 0.01 | 1.08279 | 0.00000 | 0.00000 | |
4644 | 2022.04.22 16:41 | close | 2322 | 0.01 | 1.08124 | 0.00000 | 0.00000 | 236.11 | 1073653.72 |
4645 | 2022.04.26 04:00 | sell | 2323 | 0.01 | 1.07301 | 0.00000 | 0.00000 | |
4646 | 2022.04.26 08:07 | close | 2323 | 0.01 | 1.07251 | 0.00000 | 0.00000 | 76.16 | 1073729.88 |
4647 | 2022.04.28 10:20 | sell | 2324 | 0.01 | 1.05415 | 0.00000 | 0.00000 | |
4648 | 2022.04.28 11:22 | close | 2324 | 0.01 | 1.05315 | 0.00000 | 0.00000 | 152.32 | 1073882.20 |
4649 | 2022.04.29 04:01 | sell | 2325 | 0.01 | 1.05169 | 0.00000 | 0.00000 | |
4650 | 2022.04.29 05:00 | close | 2325 | 0.01 | 1.05201 | 0.00000 | 0.00000 | -48.75 | 1073833.45 |
4651 | 2022.04.29 08:04 | sell | 2326 | 0.01 | 1.05234 | 0.00000 | 0.00000 | |
4652 | 2022.04.29 15:20 | close | 2326 | 0.01 | 1.05338 | 0.00000 | 0.00000 | -158.42 | 1073675.03 |
4653 | 2022.05.02 17:32 | sell | 2327 | 0.01 | 1.05392 | 0.00000 | 0.00000 | |
4654 | 2022.05.02 18:03 | close | 2327 | 0.01 | 1.05185 | 0.00000 | 0.00000 | 315.31 | 1073990.34 |
4655 | 2022.05.03 04:57 | sell | 2328 | 0.01 | 1.05224 | 0.00000 | 0.00000 | |
4656 | 2022.05.03 05:41 | close | 2328 | 0.01 | 1.05169 | 0.00000 | 0.00000 | 83.78 | 1074074.12 |
4657 | 2022.05.04 11:32 | sell | 2329 | 0.01 | 1.05325 | 0.00000 | 0.00000 | |
4658 | 2022.05.04 12:09 | close | 2329 | 0.01 | 1.05187 | 0.00000 | 0.00000 | 210.21 | 1074284.33 |
4659 | 2022.05.04 14:29 | sell | 2330 | 0.01 | 1.05363 | 0.00000 | 0.00000 | |
4660 | 2022.05.04 21:35 | close | 2330 | 0.01 | 1.05214 | 0.00000 | 0.00000 | 226.96 | 1074511.29 |
4661 | 2022.05.06 16:55 | sell | 2331 | 0.01 | 1.05933 | 0.00000 | 0.00000 | |
4662 | 2022.05.06 21:00 | close | 2331 | 0.01 | 1.05517 | 0.00000 | 0.00000 | 633.66 | 1075144.95 |
4663 | 2022.05.09 12:48 | sell | 2332 | 0.01 | 1.05205 | 0.00000 | 0.00000 | |
4664 | 2022.05.10 12:51 | close | 2332 | 0.01 | 1.05483 | 0.00000 | 0.00000 | -418.94 | 1074726.01 |
4665 | 2022.05.10 16:09 | sell | 2333 | 0.01 | 1.05675 | 0.00000 | 0.00000 | |
4666 | 2022.05.10 16:46 | close | 2333 | 0.01 | 1.05453 | 0.00000 | 0.00000 | 338.15 | 1075064.16 |
4667 | 2022.05.11 08:32 | sell | 2334 | 0.01 | 1.05482 | 0.00000 | 0.00000 | |
4668 | 2022.05.11 08:58 | close | 2334 | 0.01 | 1.05410 | 0.00000 | 0.00000 | 109.67 | 1075173.83 |
4669 | 2022.05.11 11:46 | sell | 2335 | 0.01 | 1.05656 | 0.00000 | 0.00000 | |
4670 | 2022.05.11 15:37 | close | 2335 | 0.01 | 1.05156 | 0.00000 | 0.00000 | 761.61 | 1075935.44 |
4671 | 2022.05.13 05:23 | sell | 2336 | 0.01 | 1.03871 | 0.00000 | 0.00000 | |
4672 | 2022.05.13 09:17 | close | 2336 | 0.01 | 1.03891 | 0.00000 | 0.00000 | -30.47 | 1075904.97 |
4673 | 2022.05.16 04:04 | sell | 2337 | 0.01 | 1.04110 | 0.00000 | 0.00000 | |
4674 | 2022.05.16 06:10 | close | 2337 | 0.01 | 1.03941 | 0.00000 | 0.00000 | 257.43 | 1076162.40 |
4675 | 2022.05.16 11:18 | sell | 2338 | 0.01 | 1.04226 | 0.00000 | 0.00000 | |
4676 | 2022.05.16 17:00 | close | 2338 | 0.01 | 1.04057 | 0.00000 | 0.00000 | 257.43 | 1076419.83 |
4677 | 2022.05.17 08:18 | sell | 2339 | 0.01 | 1.04460 | 0.00000 | 0.00000 | |
4678 | 2022.05.18 11:38 | close | 2339 | 0.01 | 1.04967 | 0.00000 | 0.00000 | -767.75 | 1075652.08 |
4679 | 2022.06.14 06:49 | sell | 2340 | 0.01 | 1.04282 | 0.00000 | 0.00000 | |
4680 | 2022.06.14 07:44 | close | 2340 | 0.01 | 1.04255 | 0.00000 | 0.00000 | 41.13 | 1075693.21 |
4681 | 2022.06.14 09:49 | sell | 2341 | 0.01 | 1.04493 | 0.00000 | 0.00000 | |
4682 | 2022.06.14 12:05 | close | 2341 | 0.01 | 1.04568 | 0.00000 | 0.00000 | -114.25 | 1075578.96 |
4683 | 2022.06.14 15:35 | sell | 2342 | 0.01 | 1.04658 | 0.00000 | 0.00000 | |
4684 | 2022.06.14 17:11 | close | 2342 | 0.01 | 1.04298 | 0.00000 | 0.00000 | 548.37 | 1076127.33 |
4685 | 2022.06.15 04:24 | sell | 2343 | 0.01 | 1.04445 | 0.00000 | 0.00000 | |
4686 | 2022.06.15 07:05 | close | 2343 | 0.01 | 1.04399 | 0.00000 | 0.00000 | 70.07 | 1076197.40 |
4687 | 2022.06.15 09:27 | sell | 2344 | 0.01 | 1.04902 | 0.00000 | 0.00000 | |
4688 | 2022.06.15 15:05 | close | 2344 | 0.01 | 1.04519 | 0.00000 | 0.00000 | 583.40 | 1076780.80 |
4689 | 2022.06.16 12:23 | sell | 2345 | 0.01 | 1.04191 | 0.00000 | 0.00000 | |
4690 | 2022.06.16 13:04 | close | 2345 | 0.01 | 1.04036 | 0.00000 | 0.00000 | 236.10 | 1077016.90 |
4691 | 2022.06.16 15:26 | sell | 2346 | 0.01 | 1.04102 | 0.00000 | 0.00000 | |
4692 | 2022.06.17 10:05 | close | 2346 | 0.01 | 1.04955 | 0.00000 | 0.00000 | -1294.81 | 1075722.09 |
4693 | 2022.06.20 06:37 | sell | 2347 | 0.01 | 1.05273 | 0.00000 | 0.00000 | |
4694 | 2022.06.20 20:20 | close | 2347 | 0.01 | 1.05127 | 0.00000 | 0.00000 | 222.40 | 1075944.49 |
4695 | 2022.06.22 11:22 | sell | 2348 | 0.01 | 1.05136 | 0.00000 | 0.00000 | |
4696 | 2022.06.23 10:20 | close | 2348 | 0.01 | 1.05418 | 0.00000 | 0.00000 | -416.00 | 1075528.50 |
4697 | 2022.06.23 15:32 | sell | 2349 | 0.01 | 1.05136 | 0.00000 | 0.00000 | |
4698 | 2022.06.23 18:25 | close | 2349 | 0.01 | 1.05157 | 0.00000 | 0.00000 | -31.99 | 1075496.51 |
4699 | 2022.06.24 05:34 | sell | 2350 | 0.01 | 1.05333 | 0.00000 | 0.00000 | |
4700 | 2022.06.24 10:22 | close | 2350 | 0.01 | 1.05248 | 0.00000 | 0.00000 | 129.47 | 1075625.98 |
4701 | 2022.06.24 17:02 | sell | 2351 | 0.01 | 1.05589 | 0.00000 | 0.00000 | |
4702 | 2022.06.28 14:40 | close | 2351 | 0.01 | 1.05753 | 0.00000 | 0.00000 | -240.78 | 1075385.20 |
4703 | 2022.06.29 05:09 | sell | 2352 | 0.01 | 1.05346 | 0.00000 | 0.00000 | |
4704 | 2022.06.29 06:15 | close | 2352 | 0.01 | 1.05259 | 0.00000 | 0.00000 | 132.52 | 1075517.72 |
4705 | 2022.06.29 10:47 | sell | 2353 | 0.01 | 1.05128 | 0.00000 | 0.00000 | |
4706 | 2022.06.29 13:03 | close | 2353 | 0.01 | 1.05076 | 0.00000 | 0.00000 | 79.21 | 1075596.93 |
4707 | 2022.06.30 07:32 | sell | 2354 | 0.01 | 1.04544 | 0.00000 | 0.00000 | |
4708 | 2022.06.30 08:33 | close | 2354 | 0.01 | 1.04512 | 0.00000 | 0.00000 | 48.75 | 1075645.68 |
4709 | 2022.06.30 11:39 | sell | 2355 | 0.01 | 1.04655 | 0.00000 | 0.00000 | |
4710 | 2022.06.30 12:21 | close | 2355 | 0.01 | 1.04273 | 0.00000 | 0.00000 | 581.88 | 1076227.56 |
4711 | 2022.06.30 16:33 | sell | 2356 | 0.01 | 1.04217 | 0.00000 | 0.00000 | |
4712 | 2022.07.01 05:35 | close | 2356 | 0.01 | 1.04634 | 0.00000 | 0.00000 | -630.67 | 1075596.89 |
4713 | 2022.07.01 08:48 | sell | 2357 | 0.01 | 1.04646 | 0.00000 | 0.00000 | |
4714 | 2022.07.01 09:25 | close | 2357 | 0.01 | 1.04578 | 0.00000 | 0.00000 | 103.58 | 1075700.47 |
4715 | 2022.07.01 12:42 | sell | 2358 | 0.01 | 1.04675 | 0.00000 | 0.00000 | |
4716 | 2022.07.01 14:02 | close | 2358 | 0.01 | 1.04499 | 0.00000 | 0.00000 | 268.09 | 1075968.56 |
4717 | 2022.07.04 04:49 | sell | 2359 | 0.01 | 1.04374 | 0.00000 | 0.00000 | |
4718 | 2022.07.04 05:23 | close | 2359 | 0.01 | 1.04298 | 0.00000 | 0.00000 | 115.77 | 1076084.33 |
4719 | 2022.07.04 09:05 | sell | 2360 | 0.01 | 1.04382 | 0.00000 | 0.00000 | |
4720 | 2022.07.04 09:32 | close | 2360 | 0.01 | 1.04257 | 0.00000 | 0.00000 | 190.40 | 1076274.73 |
4721 | 2022.07.04 12:33 | sell | 2361 | 0.01 | 1.04456 | 0.00000 | 0.00000 | |
4722 | 2022.07.04 17:15 | close | 2361 | 0.01 | 1.04366 | 0.00000 | 0.00000 | 137.10 | 1076411.83 |
4723 | 2022.07.05 06:35 | sell | 2362 | 0.01 | 1.04340 | 0.00000 | 0.00000 | |
4724 | 2022.07.05 09:15 | close | 2362 | 0.01 | 1.04344 | 0.00000 | 0.00000 | -6.09 | 1076405.74 |
4725 | 2022.07.06 09:56 | sell | 2363 | 0.01 | 1.02725 | 0.00000 | 0.00000 | |
4726 | 2022.07.06 11:42 | close | 2363 | 0.01 | 1.02459 | 0.00000 | 0.00000 | 405.18 | 1076810.92 |
4727 | 2022.07.07 08:07 | sell | 2364 | 0.01 | 1.02077 | 0.00000 | 0.00000 | |
4728 | 2022.07.07 09:56 | close | 2364 | 0.01 | 1.02028 | 0.00000 | 0.00000 | 74.64 | 1076885.56 |
4729 | 2022.07.08 04:00 | sell | 2365 | 0.01 | 1.01866 | 0.00000 | 0.00000 | |
4730 | 2022.07.08 04:52 | close | 2365 | 0.01 | 1.01785 | 0.00000 | 0.00000 | 123.38 | 1077008.94 |
4731 | 2022.07.08 08:58 | sell | 2366 | 0.01 | 1.01577 | 0.00000 | 0.00000 | |
4732 | 2022.07.08 10:18 | close | 2366 | 0.01 | 1.01440 | 0.00000 | 0.00000 | 208.69 | 1077217.63 |
4733 | 2022.07.08 14:48 | sell | 2367 | 0.01 | 1.01530 | 0.00000 | 0.00000 | |
4734 | 2022.07.08 15:31 | close | 2367 | 0.01 | 1.01277 | 0.00000 | 0.00000 | 385.39 | 1077603.02 |
4735 | 2022.07.11 06:01 | sell | 2368 | 0.01 | 1.01513 | 0.00000 | 0.00000 | |
4736 | 2022.07.11 08:36 | close | 2368 | 0.01 | 1.01456 | 0.00000 | 0.00000 | 86.82 | 1077689.84 |
4737 | 2022.07.11 17:41 | sell | 2369 | 0.01 | 1.00830 | 0.00000 | 0.00000 | |
4738 | 2022.07.11 19:23 | close | 2369 | 0.01 | 1.00707 | 0.00000 | 0.00000 | 187.37 | 1077877.21 |
4739 | 2022.07.12 12:58 | sell | 2370 | 0.01 | 1.00126 | 0.00000 | 0.00000 | |
4740 | 2022.07.12 16:52 | close | 2370 | 0.01 | 1.00362 | 0.00000 | 0.00000 | -359.49 | 1077517.72 |
4741 | 2022.07.13 04:02 | sell | 2371 | 0.01 | 1.00395 | 0.00000 | 0.00000 | |
4742 | 2022.07.13 08:17 | close | 2371 | 0.01 | 1.00326 | 0.00000 | 0.00000 | 105.11 | 1077622.83 |
4743 | 2022.07.13 13:23 | sell | 2372 | 0.01 | 1.00473 | 0.00000 | 0.00000 | |
4744 | 2022.07.13 15:35 | close | 2372 | 0.01 | 1.00064 | 0.00000 | 0.00000 | 623.01 | 1078245.84 |
4745 | 2022.07.15 05:57 | sell | 2373 | 0.01 | 1.00407 | 0.00000 | 0.00000 | |
4746 | 2022.07.15 07:05 | close | 2373 | 0.01 | 1.00253 | 0.00000 | 0.00000 | 234.59 | 1078480.43 |
4747 | 2022.07.15 12:09 | sell | 2374 | 0.01 | 1.00366 | 0.00000 | 0.00000 | |
4748 | 2022.07.19 05:00 | close | 2374 | 0.01 | 1.01239 | 0.00000 | 0.00000 | -1320.77 | 1077159.67 |
4749 | 2022.07.22 15:14 | sell | 2375 | 0.01 | 1.01896 | 0.00000 | 0.00000 | |
4750 | 2022.07.22 21:45 | close | 2375 | 0.01 | 1.01973 | 0.00000 | 0.00000 | -117.29 | 1077042.38 |
4751 | 2022.07.25 05:43 | sell | 2376 | 0.01 | 1.02097 | 0.00000 | 0.00000 | |
4752 | 2022.07.25 08:10 | close | 2376 | 0.01 | 1.02009 | 0.00000 | 0.00000 | 134.05 | 1077176.43 |
4753 | 2022.07.27 12:37 | sell | 2377 | 0.01 | 1.01534 | 0.00000 | 0.00000 | |
4754 | 2022.07.27 15:00 | close | 2377 | 0.01 | 1.01521 | 0.00000 | 0.00000 | 19.80 | 1077196.23 |
4755 | 2022.08.03 04:05 | sell | 2378 | 0.01 | 1.01607 | 0.00000 | 0.00000 | |
4756 | 2022.08.03 08:18 | close | 2378 | 0.01 | 1.01780 | 0.00000 | 0.00000 | -263.52 | 1076932.71 |
4757 | 2022.08.03 13:14 | sell | 2379 | 0.01 | 1.01996 | 0.00000 | 0.00000 | |
4758 | 2022.08.03 16:16 | close | 2379 | 0.01 | 1.01746 | 0.00000 | 0.00000 | 380.82 | 1077313.53 |
4759 | 2022.08.04 04:33 | sell | 2380 | 0.01 | 1.01735 | 0.00000 | 0.00000 | |
4760 | 2022.08.04 05:38 | close | 2380 | 0.01 | 1.01645 | 0.00000 | 0.00000 | 137.10 | 1077450.63 |
4761 | 2022.08.04 11:57 | sell | 2381 | 0.01 | 1.01929 | 0.00000 | 0.00000 | |
4762 | 2022.08.04 14:50 | close | 2381 | 0.01 | 1.01633 | 0.00000 | 0.00000 | 450.89 | 1077901.52 |
4763 | 2022.08.08 05:25 | sell | 2382 | 0.01 | 1.01801 | 0.00000 | 0.00000 | |
4764 | 2022.08.08 07:31 | close | 2382 | 0.01 | 1.01811 | 0.00000 | 0.00000 | -15.23 | 1077886.29 |
4765 | 2022.08.08 14:07 | sell | 2383 | 0.01 | 1.01972 | 0.00000 | 0.00000 | |
4766 | 2022.08.08 21:52 | close | 2383 | 0.01 | 1.01874 | 0.00000 | 0.00000 | 149.28 | 1078035.57 |
4767 | 2022.08.15 16:28 | sell | 2384 | 0.01 | 1.02220 | 0.00000 | 0.00000 | |
4768 | 2022.08.15 16:50 | close | 2384 | 0.01 | 1.02018 | 0.00000 | 0.00000 | 307.69 | 1078343.26 |
4769 | 2022.08.16 16:03 | sell | 2385 | 0.01 | 1.01516 | 0.00000 | 0.00000 | |
4770 | 2022.08.16 21:40 | close | 2385 | 0.01 | 1.01735 | 0.00000 | 0.00000 | -333.59 | 1078009.67 |
4771 | 2022.08.17 07:33 | sell | 2386 | 0.01 | 1.01756 | 0.00000 | 0.00000 | |
4772 | 2022.08.17 09:18 | close | 2386 | 0.01 | 1.01701 | 0.00000 | 0.00000 | 83.78 | 1078093.45 |
4773 | 2022.08.17 11:29 | sell | 2387 | 0.01 | 1.01743 | 0.00000 | 0.00000 | |
4774 | 2022.08.17 13:42 | close | 2387 | 0.01 | 1.01693 | 0.00000 | 0.00000 | 76.16 | 1078169.61 |
4775 | 2022.08.18 13:10 | sell | 2388 | 0.01 | 1.01802 | 0.00000 | 0.00000 | |
4776 | 2022.08.18 15:43 | close | 2388 | 0.01 | 1.01632 | 0.00000 | 0.00000 | 258.95 | 1078428.56 |
4777 | 2022.08.22 05:55 | sell | 2389 | 0.01 | 1.00358 | 0.00000 | 0.00000 | |
4778 | 2022.08.22 07:10 | close | 2389 | 0.01 | 1.00390 | 0.00000 | 0.00000 | -48.74 | 1078379.82 |
4779 | 2022.08.24 17:48 | sell | 2390 | 0.01 | 0.99487 | 0.00000 | 0.00000 | |
4780 | 2022.08.24 19:40 | close | 2390 | 0.01 | 0.99491 | 0.00000 | 0.00000 | -6.09 | 1078373.73 |
4781 | 2022.08.25 04:33 | sell | 2391 | 0.01 | 0.99920 | 0.00000 | 0.00000 | |
4782 | 2022.08.25 18:05 | close | 2391 | 0.01 | 0.99749 | 0.00000 | 0.00000 | 260.47 | 1078634.20 |
4783 | 2022.08.26 06:09 | sell | 2392 | 0.01 | 0.99729 | 0.00000 | 0.00000 | |
4784 | 2022.08.26 06:51 | close | 2392 | 0.01 | 0.99693 | 0.00000 | 0.00000 | 54.83 | 1078689.03 |
4785 | 2022.08.26 11:48 | sell | 2393 | 0.01 | 0.99853 | 0.00000 | 0.00000 | |
4786 | 2022.08.26 19:45 | close | 2393 | 0.01 | 0.99770 | 0.00000 | 0.00000 | 126.43 | 1078815.46 |
4787 | 2022.08.29 09:37 | sell | 2394 | 0.01 | 0.99408 | 0.00000 | 0.00000 | |
4788 | 2022.08.29 11:12 | close | 2394 | 0.01 | 0.99322 | 0.00000 | 0.00000 | 131.00 | 1078946.46 |
4789 | 2022.08.29 12:57 | sell | 2395 | 0.01 | 0.99650 | 0.00000 | 0.00000 | |
4790 | 2022.08.30 17:45 | close | 2395 | 0.01 | 0.99902 | 0.00000 | 0.00000 | -379.33 | 1078567.13 |
4791 | 2022.08.31 15:16 | sell | 2396 | 0.01 | 1.00101 | 0.00000 | 0.00000 | |
4792 | 2022.09.01 03:15 | close | 2396 | 0.01 | 1.00284 | 0.00000 | 0.00000 | -265.19 | 1078301.94 |
4793 | 2022.09.02 05:50 | sell | 2397 | 0.01 | 0.99619 | 0.00000 | 0.00000 | |
4794 | 2022.09.02 12:00 | close | 2397 | 0.01 | 0.99743 | 0.00000 | 0.00000 | -188.88 | 1078113.06 |
4795 | 2022.09.02 15:31 | sell | 2398 | 0.01 | 1.00264 | 0.00000 | 0.00000 | |
4796 | 2022.09.02 19:30 | close | 2398 | 0.01 | 0.99870 | 0.00000 | 0.00000 | 600.16 | 1078713.22 |
4797 | 2022.09.05 09:53 | sell | 2399 | 0.01 | 0.99117 | 0.00000 | 0.00000 | |
4798 | 2022.09.05 11:45 | close | 2399 | 0.01 | 0.99101 | 0.00000 | 0.00000 | 24.37 | 1078737.59 |
4799 | 2022.09.06 09:55 | sell | 2400 | 0.01 | 0.99686 | 0.00000 | 0.00000 | |
4800 | 2022.09.06 12:13 | close | 2400 | 0.01 | 0.99410 | 0.00000 | 0.00000 | 420.42 | 1079158.01 |
4801 | 2022.09.07 17:22 | sell | 2401 | 0.01 | 0.99247 | 0.00000 | 0.00000 | |
4802 | 2022.09.08 16:10 | close | 2401 | 0.01 | 0.99611 | 0.00000 | 0.00000 | -540.89 | 1078617.13 |
4803 | 2022.09.14 04:53 | sell | 2402 | 0.01 | 0.99851 | 0.00000 | 0.00000 | |
4804 | 2022.09.14 08:45 | close | 2402 | 0.01 | 0.99890 | 0.00000 | 0.00000 | -59.40 | 1078557.73 |
4805 | 2022.09.14 12:38 | sell | 2403 | 0.01 | 1.00142 | 0.00000 | 0.00000 | |
4806 | 2022.09.14 14:22 | close | 2403 | 0.01 | 0.99987 | 0.00000 | 0.00000 | 236.10 | 1078793.83 |
4807 | 2022.09.15 11:42 | sell | 2404 | 0.01 | 0.99920 | 0.00000 | 0.00000 | |
4808 | 2022.09.15 13:31 | close | 2404 | 0.01 | 0.99802 | 0.00000 | 0.00000 | 179.74 | 1078973.57 |
4809 | 2022.09.15 15:45 | sell | 2405 | 0.01 | 1.00051 | 0.00000 | 0.00000 | |
4810 | 2022.09.15 17:30 | close | 2405 | 0.01 | 0.99890 | 0.00000 | 0.00000 | 245.25 | 1079218.82 |
4811 | 2022.09.16 10:02 | sell | 2406 | 0.01 | 0.99980 | 0.00000 | 0.00000 | |
4812 | 2022.09.16 10:43 | close | 2406 | 0.01 | 0.99747 | 0.00000 | 0.00000 | 354.92 | 1079573.74 |
4813 | 2022.09.22 08:05 | sell | 2407 | 0.01 | 0.98344 | 0.00000 | 0.00000 | |
4814 | 2022.09.22 08:59 | close | 2407 | 0.01 | 0.98278 | 0.00000 | 0.00000 | 100.53 | 1079674.27 |
4815 | 2022.09.22 11:04 | sell | 2408 | 0.01 | 0.98566 | 0.00000 | 0.00000 | |
4816 | 2022.09.22 12:57 | close | 2408 | 0.01 | 0.98590 | 0.00000 | 0.00000 | -36.56 | 1079637.71 |
4817 | 2022.09.22 15:15 | sell | 2409 | 0.01 | 0.98832 | 0.00000 | 0.00000 | |
4818 | 2022.09.22 16:14 | close | 2409 | 0.01 | 0.98640 | 0.00000 | 0.00000 | 292.46 | 1079930.17 |
4819 | 2022.09.23 04:15 | sell | 2410 | 0.01 | 0.98488 | 0.00000 | 0.00000 | |
4820 | 2022.09.23 04:32 | close | 2410 | 0.01 | 0.98411 | 0.00000 | 0.00000 | 117.29 | 1080047.46 |
4821 | 2022.09.26 09:22 | sell | 2411 | 0.01 | 0.96534 | 0.00000 | 0.00000 | |
4822 | 2022.09.26 12:37 | close | 2411 | 0.01 | 0.96751 | 0.00000 | 0.00000 | -330.55 | 1079716.91 |
4823 | 2022.09.26 15:46 | sell | 2412 | 0.01 | 0.96766 | 0.00000 | 0.00000 | |
4824 | 2022.09.26 17:12 | close | 2412 | 0.01 | 0.96504 | 0.00000 | 0.00000 | 399.08 | 1080115.99 |
4825 | 2022.09.27 08:43 | sell | 2413 | 0.01 | 0.96481 | 0.00000 | 0.00000 | |
4826 | 2022.09.27 11:03 | close | 2413 | 0.01 | 0.96401 | 0.00000 | 0.00000 | 121.85 | 1080237.84 |
4827 | 2022.09.27 14:50 | sell | 2414 | 0.01 | 0.96515 | 0.00000 | 0.00000 | |
4828 | 2022.09.27 15:58 | close | 2414 | 0.01 | 0.96232 | 0.00000 | 0.00000 | 431.07 | 1080668.91 |
4829 | 2022.09.28 16:45 | sell | 2415 | 0.01 | 0.96124 | 0.00000 | 0.00000 | |
4830 | 2022.09.29 10:31 | close | 2415 | 0.01 | 0.96476 | 0.00000 | 0.00000 | -522.63 | 1080146.28 |
4831 | 2022.09.29 12:44 | sell | 2416 | 0.01 | 0.96997 | 0.00000 | 0.00000 | |
4832 | 2022.09.30 13:30 | close | 2416 | 0.01 | 0.97654 | 0.00000 | 0.00000 | -996.26 | 1079150.03 |
4833 | 2022.10.07 05:19 | sell | 2417 | 0.01 | 0.98043 | 0.00000 | 0.00000 | |
4834 | 2022.10.07 06:35 | close | 2417 | 0.01 | 0.98036 | 0.00000 | 0.00000 | 10.66 | 1079160.69 |
4835 | 2022.10.07 11:22 | sell | 2418 | 0.01 | 0.98132 | 0.00000 | 0.00000 | |
4836 | 2022.10.07 12:00 | close | 2418 | 0.01 | 0.98032 | 0.00000 | 0.00000 | 152.33 | 1079313.02 |
4837 | 2022.10.10 14:30 | sell | 2419 | 0.01 | 0.97059 | 0.00000 | 0.00000 | |
4838 | 2022.10.10 16:30 | close | 2419 | 0.01 | 0.97029 | 0.00000 | 0.00000 | 45.70 | 1079358.72 |
4839 | 2022.10.11 09:32 | sell | 2420 | 0.01 | 0.96992 | 0.00000 | 0.00000 | |
4840 | 2022.10.11 16:12 | close | 2420 | 0.01 | 0.97136 | 0.00000 | 0.00000 | -219.35 | 1079139.37 |
4841 | 2022.10.12 04:21 | sell | 2421 | 0.01 | 0.97090 | 0.00000 | 0.00000 | |
4842 | 2022.10.12 04:36 | close | 2421 | 0.01 | 0.96925 | 0.00000 | 0.00000 | 251.33 | 1079390.70 |
4843 | 2022.10.12 06:25 | sell | 2422 | 0.01 | 0.97000 | 0.00000 | 0.00000 | |
4844 | 2022.10.12 12:12 | close | 2422 | 0.01 | 0.97015 | 0.00000 | 0.00000 | -22.85 | 1079367.85 |
4845 | 2022.10.13 17:51 | sell | 2423 | 0.01 | 0.97195 | 0.00000 | 0.00000 | |
4846 | 2022.10.14 11:21 | close | 2423 | 0.01 | 0.97498 | 0.00000 | 0.00000 | -457.02 | 1078910.83 |
4847 | 2022.10.17 13:10 | sell | 2424 | 0.01 | 0.97666 | 0.00000 | 0.00000 | |
4848 | 2022.10.17 14:49 | close | 2424 | 0.01 | 0.97366 | 0.00000 | 0.00000 | 456.97 | 1079367.80 |
4849 | 2022.10.19 17:22 | sell | 2425 | 0.01 | 0.97887 | 0.00000 | 0.00000 | |
4850 | 2022.10.19 19:01 | close | 2425 | 0.01 | 0.97753 | 0.00000 | 0.00000 | 204.12 | 1079571.92 |
4851 | 2022.10.20 07:53 | sell | 2426 | 0.01 | 0.97762 | 0.00000 | 0.00000 | |
4852 | 2022.10.20 11:31 | close | 2426 | 0.01 | 0.97784 | 0.00000 | 0.00000 | -33.52 | 1079538.40 |
4853 | 2022.10.21 06:04 | sell | 2427 | 0.01 | 0.97798 | 0.00000 | 0.00000 | |
4854 | 2022.10.21 06:36 | close | 2427 | 0.01 | 0.97778 | 0.00000 | 0.00000 | 30.46 | 1079568.86 |
4855 | 2022.10.21 10:21 | sell | 2428 | 0.01 | 0.97795 | 0.00000 | 0.00000 | |
4856 | 2022.10.21 11:22 | close | 2428 | 0.01 | 0.97747 | 0.00000 | 0.00000 | 73.11 | 1079641.97 |
4857 | 2022.11.03 15:06 | sell | 2429 | 0.01 | 0.97538 | 0.00000 | 0.00000 | |
4858 | 2022.11.03 18:33 | close | 2429 | 0.01 | 0.97652 | 0.00000 | 0.00000 | -173.65 | 1079468.32 |
4859 | 2022.11.04 05:55 | sell | 2430 | 0.01 | 0.97686 | 0.00000 | 0.00000 | |
4860 | 2022.11.04 08:47 | close | 2430 | 0.01 | 0.97783 | 0.00000 | 0.00000 | -147.76 | 1079320.56 |
4861 | 2022.11.04 13:37 | sell | 2431 | 0.01 | 0.97916 | 0.00000 | 0.00000 | |
4862 | 2022.11.09 15:16 | close | 2431 | 0.01 | 1.00342 | 0.00000 | 0.00000 | -3681.79 | 1075638.77 |
4863 | 2023.02.06 05:05 | sell | 2432 | 0.01 | 1.07971 | 0.00000 | 0.00000 | |
4864 | 2023.02.06 07:33 | close | 2432 | 0.01 | 1.07934 | 0.00000 | 0.00000 | 56.36 | 1075695.13 |
4865 | 2023.02.09 04:17 | sell | 2433 | 0.01 | 1.07293 | 0.00000 | 0.00000 | |
4866 | 2023.02.09 09:50 | close | 2433 | 0.01 | 1.07279 | 0.00000 | 0.00000 | 21.32 | 1075716.45 |
4867 | 2023.02.09 11:08 | sell | 2434 | 0.01 | 1.07653 | 0.00000 | 0.00000 | |
4868 | 2023.02.09 19:45 | close | 2434 | 0.01 | 1.07429 | 0.00000 | 0.00000 | 341.18 | 1076057.63 |
4869 | 2023.02.10 09:07 | sell | 2435 | 0.01 | 1.07335 | 0.00000 | 0.00000 | |
4870 | 2023.02.10 10:39 | close | 2435 | 0.01 | 1.07293 | 0.00000 | 0.00000 | 63.97 | 1076121.60 |
4871 | 2023.02.13 09:30 | sell | 2436 | 0.01 | 1.06890 | 0.00000 | 0.00000 | |
4872 | 2023.02.13 11:03 | close | 2436 | 0.01 | 1.06716 | 0.00000 | 0.00000 | 265.02 | 1076386.62 |
4873 | 2023.02.13 12:35 | sell | 2437 | 0.01 | 1.06848 | 0.00000 | 0.00000 | |
4874 | 2023.02.13 15:14 | close | 2437 | 0.01 | 1.06850 | 0.00000 | 0.00000 | -3.05 | 1076383.57 |
4875 | 2023.02.15 08:18 | sell | 2438 | 0.01 | 1.07187 | 0.00000 | 0.00000 | |
4876 | 2023.02.15 08:32 | close | 2438 | 0.01 | 1.07114 | 0.00000 | 0.00000 | 111.19 | 1076494.76 |
4877 | 2023.02.16 04:37 | sell | 2439 | 0.01 | 1.07126 | 0.00000 | 0.00000 | |
4878 | 2023.02.16 07:25 | close | 2439 | 0.01 | 1.07039 | 0.00000 | 0.00000 | 132.52 | 1076627.28 |
4879 | 2023.02.17 11:14 | sell | 2440 | 0.01 | 1.06496 | 0.00000 | 0.00000 | |
4880 | 2023.02.17 12:00 | close | 2440 | 0.01 | 1.06382 | 0.00000 | 0.00000 | 173.64 | 1076800.92 |
4881 | 2023.02.17 17:04 | sell | 2441 | 0.01 | 1.06558 | 0.00000 | 0.00000 | |
4882 | 2023.02.21 02:00 | close | 2441 | 0.01 | 1.06836 | 0.00000 | 0.00000 | -414.40 | 1076386.53 |
4883 | 2023.02.21 07:59 | sell | 2442 | 0.01 | 1.06732 | 0.00000 | 0.00000 | |
4884 | 2023.02.21 09:22 | close | 2442 | 0.01 | 1.06627 | 0.00000 | 0.00000 | 159.93 | 1076546.46 |
4885 | 2023.02.22 16:34 | sell | 2443 | 0.01 | 1.06557 | 0.00000 | 0.00000 | |
4886 | 2023.02.22 17:58 | close | 2443 | 0.01 | 1.06301 | 0.00000 | 0.00000 | 389.92 | 1076936.38 |
4887 | 2023.02.23 04:48 | sell | 2444 | 0.01 | 1.06203 | 0.00000 | 0.00000 | |
4888 | 2023.02.23 06:23 | close | 2444 | 0.01 | 1.06212 | 0.00000 | 0.00000 | -13.71 | 1076922.67 |
4889 | 2023.02.27 10:04 | sell | 2445 | 0.01 | 1.05574 | 0.00000 | 0.00000 | |
4890 | 2023.02.28 20:15 | close | 2445 | 0.01 | 1.05975 | 0.00000 | 0.00000 | -606.26 | 1076316.41 |
4891 | 2023.03.01 05:23 | sell | 2446 | 0.01 | 1.05890 | 0.00000 | 0.00000 | |
4892 | 2023.03.01 06:16 | close | 2446 | 0.01 | 1.05911 | 0.00000 | 0.00000 | -31.99 | 1076284.42 |
4893 | 2023.03.01 08:15 | sell | 2447 | 0.01 | 1.05962 | 0.00000 | 0.00000 | |
4894 | 2023.03.02 07:40 | close | 2447 | 0.01 | 1.06414 | 0.00000 | 0.00000 | -674.90 | 1075609.52 |
4895 | 2023.03.03 07:06 | sell | 2448 | 0.01 | 1.06100 | 0.00000 | 0.00000 | |
4896 | 2023.03.03 09:52 | close | 2448 | 0.01 | 1.06119 | 0.00000 | 0.00000 | -28.94 | 1075580.58 |
4897 | 2023.03.03 15:40 | sell | 2449 | 0.01 | 1.06213 | 0.00000 | 0.00000 | |
4898 | 2023.03.03 16:25 | close | 2449 | 0.01 | 1.06142 | 0.00000 | 0.00000 | 108.14 | 1075688.72 |
4899 | 2023.03.08 14:58 | sell | 2450 | 0.01 | 1.05471 | 0.00000 | 0.00000 | |
4900 | 2023.03.08 17:01 | close | 2450 | 0.01 | 1.05393 | 0.00000 | 0.00000 | 118.81 | 1075807.53 |
4901 | 2023.03.09 05:26 | sell | 2451 | 0.01 | 1.05478 | 0.00000 | 0.00000 | |
4902 | 2023.03.09 08:26 | close | 2451 | 0.01 | 1.05500 | 0.00000 | 0.00000 | -33.51 | 1075774.02 |
4903 | 2023.03.09 11:29 | sell | 2452 | 0.01 | 1.05653 | 0.00000 | 0.00000 | |
4904 | 2023.03.09 14:45 | close | 2452 | 0.01 | 1.05579 | 0.00000 | 0.00000 | 112.71 | 1075886.73 |
4905 | 2023.03.09 16:01 | sell | 2453 | 0.01 | 1.05796 | 0.00000 | 0.00000 | |
4906 | 2023.03.10 10:26 | close | 2453 | 0.01 | 1.05772 | 0.00000 | 0.00000 | 41.08 | 1075927.81 |
4907 | 2023.03.16 06:30 | sell | 2454 | 0.01 | 1.05968 | 0.00000 | 0.00000 | |
4908 | 2023.03.16 10:06 | close | 2454 | 0.01 | 1.05975 | 0.00000 | 0.00000 | -10.66 | 1075917.15 |
4909 | 2023.03.16 17:52 | sell | 2455 | 0.01 | 1.06034 | 0.00000 | 0.00000 | |
4910 | 2023.03.16 18:37 | close | 2455 | 0.01 | 1.05884 | 0.00000 | 0.00000 | 228.47 | 1076145.62 |
4911 | 2023.03.17 04:12 | sell | 2456 | 0.01 | 1.06213 | 0.00000 | 0.00000 | |
4912 | 2023.03.17 14:30 | close | 2456 | 0.01 | 1.06184 | 0.00000 | 0.00000 | 44.17 | 1076189.79 |
4913 | 2023.03.17 17:01 | sell | 2457 | 0.01 | 1.06417 | 0.00000 | 0.00000 | |
4914 | 2023.03.20 10:05 | close | 2457 | 0.01 | 1.06443 | 0.00000 | 0.00000 | -35.08 | 1076154.72 |
4915 | 2023.05.09 07:01 | sell | 2458 | 0.01 | 1.09941 | 0.00000 | 0.00000 | |
4916 | 2023.05.09 07:56 | close | 2458 | 0.01 | 1.09913 | 0.00000 | 0.00000 | 42.65 | 1076197.37 |
4917 | 2023.05.10 09:47 | sell | 2459 | 0.01 | 1.09744 | 0.00000 | 0.00000 | |
4918 | 2023.05.10 10:54 | close | 2459 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 25.89 | 1076223.26 |
4919 | 2023.05.11 08:21 | sell | 2460 | 0.01 | 1.09786 | 0.00000 | 0.00000 | |
4920 | 2023.05.11 09:19 | close | 2460 | 0.01 | 1.09725 | 0.00000 | 0.00000 | 92.91 | 1076316.17 |
4921 | 2023.05.11 15:31 | sell | 2461 | 0.01 | 1.09413 | 0.00000 | 0.00000 | |
4922 | 2023.05.11 16:05 | close | 2461 | 0.01 | 1.09284 | 0.00000 | 0.00000 | 196.48 | 1076512.65 |
4923 | 2023.05.12 04:58 | sell | 2462 | 0.01 | 1.09230 | 0.00000 | 0.00000 | |
4924 | 2023.05.12 06:06 | close | 2462 | 0.01 | 1.09175 | 0.00000 | 0.00000 | 83.77 | 1076596.42 |
4925 | 2023.05.12 07:59 | sell | 2463 | 0.01 | 1.09265 | 0.00000 | 0.00000 | |
4926 | 2023.05.12 08:58 | close | 2463 | 0.01 | 1.09258 | 0.00000 | 0.00000 | 10.67 | 1076607.09 |
4927 | 2023.05.15 07:25 | sell | 2464 | 0.01 | 1.08609 | 0.00000 | 0.00000 | |
4928 | 2023.05.15 07:55 | close | 2464 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 16.75 | 1076623.84 |
4929 | 2023.05.15 10:31 | sell | 2465 | 0.01 | 1.08760 | 0.00000 | 0.00000 | |
4930 | 2023.05.15 11:54 | close | 2465 | 0.01 | 1.08719 | 0.00000 | 0.00000 | 62.45 | 1076686.29 |
4931 | 2023.05.15 13:49 | sell | 2466 | 0.01 | 1.08768 | 0.00000 | 0.00000 | |
4932 | 2023.05.15 16:35 | close | 2466 | 0.01 | 1.08743 | 0.00000 | 0.00000 | 38.08 | 1076724.37 |
4933 | 2023.05.16 10:39 | sell | 2467 | 0.01 | 1.08874 | 0.00000 | 0.00000 | |
4934 | 2023.05.16 15:32 | close | 2467 | 0.01 | 1.08737 | 0.00000 | 0.00000 | 208.67 | 1076933.04 |
4935 | 2023.05.18 04:24 | sell | 2468 | 0.01 | 1.08449 | 0.00000 | 0.00000 | |
4936 | 2023.05.18 06:16 | close | 2468 | 0.01 | 1.08454 | 0.00000 | 0.00000 | -7.62 | 1076925.42 |
4937 | 2023.05.19 11:32 | sell | 2469 | 0.01 | 1.07852 | 0.00000 | 0.00000 | |
4938 | 2023.05.19 17:07 | close | 2469 | 0.01 | 1.07893 | 0.00000 | 0.00000 | -62.45 | 1076862.97 |
4939 | 2023.05.22 13:26 | sell | 2470 | 0.01 | 1.08257 | 0.00000 | 0.00000 | |
4940 | 2023.05.22 17:56 | close | 2470 | 0.01 | 1.08029 | 0.00000 | 0.00000 | 347.27 | 1077210.24 |
4941 | 2023.05.23 07:38 | sell | 2471 | 0.01 | 1.08102 | 0.00000 | 0.00000 | |
4942 | 2023.05.23 08:29 | close | 2471 | 0.01 | 1.08052 | 0.00000 | 0.00000 | 76.16 | 1077286.40 |
4943 | 2023.05.24 06:14 | sell | 2472 | 0.01 | 1.07778 | 0.00000 | 0.00000 | |
4944 | 2023.05.24 07:11 | close | 2472 | 0.01 | 1.07776 | 0.00000 | 0.00000 | 3.05 | 1077289.45 |
4945 | 2023.05.24 15:00 | sell | 2473 | 0.01 | 1.07807 | 0.00000 | 0.00000 | |
4946 | 2023.05.24 16:46 | close | 2473 | 0.01 | 1.07778 | 0.00000 | 0.00000 | 44.17 | 1077333.62 |
4947 | 2023.05.25 15:06 | sell | 2474 | 0.01 | 1.07362 | 0.00000 | 0.00000 | |
4948 | 2023.05.25 15:32 | close | 2474 | 0.01 | 1.07230 | 0.00000 | 0.00000 | 201.05 | 1077534.67 |
4949 | 2023.05.25 17:41 | sell | 2475 | 0.01 | 1.07318 | 0.00000 | 0.00000 | |
4950 | 2023.05.25 18:32 | close | 2475 | 0.01 | 1.07220 | 0.00000 | 0.00000 | 149.27 | 1077683.94 |
4951 | 2023.05.26 05:01 | sell | 2476 | 0.01 | 1.07329 | 0.00000 | 0.00000 | |
4952 | 2023.05.26 09:05 | close | 2476 | 0.01 | 1.07344 | 0.00000 | 0.00000 | -22.85 | 1077661.09 |
4953 | 2023.05.26 13:41 | sell | 2477 | 0.01 | 1.07384 | 0.00000 | 0.00000 | |
4954 | 2023.05.26 16:25 | close | 2477 | 0.01 | 1.07272 | 0.00000 | 0.00000 | 170.58 | 1077831.67 |
4955 | 2023.05.29 05:03 | sell | 2478 | 0.01 | 1.07344 | 0.00000 | 0.00000 | |
4956 | 2023.05.29 10:35 | close | 2478 | 0.01 | 1.07295 | 0.00000 | 0.00000 | 74.63 | 1077906.30 |
4957 | 2023.05.30 12:24 | sell | 2479 | 0.01 | 1.07110 | 0.00000 | 0.00000 | |
4958 | 2023.05.30 20:10 | close | 2479 | 0.01 | 1.07180 | 0.00000 | 0.00000 | -106.62 | 1077799.68 |
4959 | 2023.05.31 14:38 | sell | 2480 | 0.01 | 1.06870 | 0.00000 | 0.00000 | |
4960 | 2023.05.31 17:01 | close | 2480 | 0.01 | 1.06757 | 0.00000 | 0.00000 | 172.12 | 1077971.80 |
4961 | 2023.06.01 12:49 | sell | 2481 | 0.01 | 1.06986 | 0.00000 | 0.00000 | |
4962 | 2023.06.02 15:51 | close | 2481 | 0.01 | 1.07439 | 0.00000 | 0.00000 | -685.45 | 1077286.35 |
4963 | 2023.06.05 06:39 | sell | 2482 | 0.01 | 1.07037 | 0.00000 | 0.00000 | |
4964 | 2023.06.05 07:11 | close | 2482 | 0.01 | 1.07003 | 0.00000 | 0.00000 | 51.79 | 1077338.14 |
4965 | 2023.06.07 13:04 | sell | 2483 | 0.01 | 1.07011 | 0.00000 | 0.00000 | |
4966 | 2023.06.07 18:51 | close | 2483 | 0.01 | 1.06974 | 0.00000 | 0.00000 | 56.35 | 1077394.49 |
4967 | 2023.06.30 06:40 | sell | 2484 | 0.01 | 1.08718 | 0.00000 | 0.00000 | |
4968 | 2023.06.30 07:38 | close | 2484 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 27.41 | 1077421.90 |
4969 | 2023.06.30 14:57 | sell | 2485 | 0.01 | 1.08576 | 0.00000 | 0.00000 | |
4970 | 2023.07.03 09:10 | close | 2485 | 0.01 | 1.08990 | 0.00000 | 0.00000 | -626.06 | 1076795.84 |
4971 | 2023.07.05 10:08 | sell | 2486 | 0.01 | 1.08925 | 0.00000 | 0.00000 | |
4972 | 2023.07.05 10:50 | close | 2486 | 0.01 | 1.08904 | 0.00000 | 0.00000 | 31.98 | 1076827.82 |
4973 | 2023.07.06 08:58 | sell | 2487 | 0.01 | 1.08513 | 0.00000 | 0.00000 | |
4974 | 2023.07.06 10:51 | close | 2487 | 0.01 | 1.08564 | 0.00000 | 0.00000 | -77.68 | 1076750.14 |
4975 | 2023.07.06 13:16 | sell | 2488 | 0.01 | 1.08700 | 0.00000 | 0.00000 | |
4976 | 2023.07.06 17:10 | close | 2488 | 0.01 | 1.08502 | 0.00000 | 0.00000 | 301.58 | 1077051.72 |
4977 | 2023.07.25 04:06 | sell | 2489 | 0.01 | 1.10726 | 0.00000 | 0.00000 | |
4978 | 2023.07.25 07:38 | close | 2489 | 0.01 | 1.10763 | 0.00000 | 0.00000 | -56.36 | 1076995.36 |
4979 | 2023.07.26 06:35 | sell | 2490 | 0.01 | 1.10485 | 0.00000 | 0.00000 | |
4980 | 2023.07.26 07:49 | close | 2490 | 0.01 | 1.10508 | 0.00000 | 0.00000 | -35.04 | 1076960.32 |
4981 | 2023.07.26 09:16 | sell | 2491 | 0.01 | 1.10656 | 0.00000 | 0.00000 | |
4982 | 2023.07.26 15:05 | close | 2491 | 0.01 | 1.10623 | 0.00000 | 0.00000 | 50.26 | 1077010.58 |
4983 | 2023.07.28 12:43 | sell | 2492 | 0.01 | 1.09731 | 0.00000 | 0.00000 | |
4984 | 2023.07.28 16:08 | close | 2492 | 0.01 | 1.09952 | 0.00000 | 0.00000 | -336.61 | 1076673.97 |
4985 | 2023.07.31 09:16 | sell | 2493 | 0.01 | 1.10153 | 0.00000 | 0.00000 | |
4986 | 2023.07.31 16:20 | close | 2493 | 0.01 | 1.10183 | 0.00000 | 0.00000 | -45.69 | 1076628.28 |
4987 | 2023.08.01 17:01 | sell | 2494 | 0.01 | 1.09844 | 0.00000 | 0.00000 | |
4988 | 2023.08.01 19:51 | close | 2494 | 0.01 | 1.09697 | 0.00000 | 0.00000 | 223.90 | 1076852.18 |
4989 | 2023.08.02 08:02 | sell | 2495 | 0.01 | 1.09924 | 0.00000 | 0.00000 | |
4990 | 2023.08.02 09:11 | close | 2495 | 0.01 | 1.09861 | 0.00000 | 0.00000 | 95.95 | 1076948.13 |
4991 | 2023.08.02 10:37 | sell | 2496 | 0.01 | 1.09961 | 0.00000 | 0.00000 | |
4992 | 2023.08.02 11:09 | close | 2496 | 0.01 | 1.09789 | 0.00000 | 0.00000 | 261.98 | 1077210.11 |
4993 | 2023.08.03 08:53 | sell | 2497 | 0.01 | 1.09335 | 0.00000 | 0.00000 | |
4994 | 2023.08.03 09:46 | close | 2497 | 0.01 | 1.09279 | 0.00000 | 0.00000 | 85.30 | 1077295.41 |
4995 | 2023.08.03 13:47 | sell | 2498 | 0.01 | 1.09317 | 0.00000 | 0.00000 | |
4996 | 2023.08.03 16:42 | close | 2498 | 0.01 | 1.09179 | 0.00000 | 0.00000 | 210.19 | 1077505.60 |
4997 | 2023.08.04 04:31 | sell | 2499 | 0.01 | 1.09593 | 0.00000 | 0.00000 | |
4998 | 2023.08.04 08:05 | close | 2499 | 0.01 | 1.09493 | 0.00000 | 0.00000 | 152.31 | 1077657.91 |
4999 | 2023.08.04 15:31 | sell | 2500 | 0.01 | 1.09725 | 0.00000 | 0.00000 | |
5000 | 2023.08.07 08:45 | close | 2500 | 0.01 | 1.09876 | 0.00000 | 0.00000 | -225.47 | 1077432.44 |
5001 | 2023.08.07 15:00 | sell | 2501 | 0.01 | 1.09841 | 0.00000 | 0.00000 | |
5002 | 2023.08.08 03:45 | close | 2501 | 0.01 | 1.09935 | 0.00000 | 0.00000 | -138.66 | 1077293.78 |
5003 | 2023.08.09 05:52 | sell | 2502 | 0.01 | 1.09680 | 0.00000 | 0.00000 | |
5004 | 2023.08.09 07:25 | close | 2502 | 0.01 | 1.09661 | 0.00000 | 0.00000 | 28.94 | 1077322.72 |
5005 | 2023.08.09 11:05 | sell | 2503 | 0.01 | 1.09876 | 0.00000 | 0.00000 | |
5006 | 2023.08.09 15:00 | close | 2503 | 0.01 | 1.09714 | 0.00000 | 0.00000 | 246.74 | 1077569.46 |
5007 | 2023.08.10 05:15 | sell | 2504 | 0.01 | 1.09783 | 0.00000 | 0.00000 | |
5008 | 2023.08.10 20:30 | close | 2504 | 0.01 | 1.09958 | 0.00000 | 0.00000 | -266.54 | 1077302.92 |
5009 | 2023.08.11 08:24 | sell | 2505 | 0.01 | 1.09900 | 0.00000 | 0.00000 | |
5010 | 2023.08.11 10:03 | close | 2505 | 0.01 | 1.09893 | 0.00000 | 0.00000 | 10.66 | 1077313.58 |
5011 | 2023.08.14 10:55 | sell | 2506 | 0.01 | 1.09527 | 0.00000 | 0.00000 | |
5012 | 2023.08.14 11:57 | close | 2506 | 0.01 | 1.09495 | 0.00000 | 0.00000 | 48.74 | 1077362.32 |
5013 | 2023.08.15 04:27 | sell | 2507 | 0.01 | 1.09135 | 0.00000 | 0.00000 | |
5014 | 2023.08.15 07:39 | close | 2507 | 0.01 | 1.09119 | 0.00000 | 0.00000 | 24.37 | 1077386.69 |
5015 | 2023.08.15 08:57 | sell | 2508 | 0.01 | 1.09133 | 0.00000 | 0.00000 | |
5016 | 2023.08.15 10:31 | close | 2508 | 0.01 | 1.09191 | 0.00000 | 0.00000 | -88.35 | 1077298.34 |
5017 | 2023.08.15 12:39 | sell | 2509 | 0.01 | 1.09337 | 0.00000 | 0.00000 | |
5018 | 2023.08.15 15:31 | close | 2509 | 0.01 | 1.09029 | 0.00000 | 0.00000 | 469.12 | 1077767.46 |
5019 | 2023.08.16 07:52 | sell | 2510 | 0.01 | 1.09109 | 0.00000 | 0.00000 | |
5020 | 2023.08.16 14:42 | close | 2510 | 0.01 | 1.09131 | 0.00000 | 0.00000 | -33.51 | 1077733.95 |
5021 | 2023.08.17 08:58 | sell | 2511 | 0.01 | 1.08706 | 0.00000 | 0.00000 | |
5022 | 2023.08.17 11:57 | close | 2511 | 0.01 | 1.08722 | 0.00000 | 0.00000 | -24.37 | 1077709.58 |
5023 | 2023.08.17 15:08 | sell | 2512 | 0.01 | 1.08999 | 0.00000 | 0.00000 | |
5024 | 2023.08.17 17:35 | close | 2512 | 0.01 | 1.08871 | 0.00000 | 0.00000 | 194.96 | 1077904.54 |
5025 | 2023.08.18 13:10 | sell | 2513 | 0.01 | 1.08743 | 0.00000 | 0.00000 | |
5026 | 2023.08.18 13:44 | close | 2513 | 0.01 | 1.08679 | 0.00000 | 0.00000 | 97.48 | 1078002.02 |
5027 | 2023.08.18 17:24 | sell | 2514 | 0.01 | 1.08767 | 0.00000 | 0.00000 | |
5028 | 2023.08.18 20:25 | close | 2514 | 0.01 | 1.08720 | 0.00000 | 0.00000 | 71.58 | 1078073.60 |
5029 | 2023.08.21 07:19 | sell | 2515 | 0.01 | 1.08823 | 0.00000 | 0.00000 | |
5030 | 2023.08.22 13:20 | close | 2515 | 0.01 | 1.08988 | 0.00000 | 0.00000 | -246.79 | 1077826.81 |
5031 | 2023.08.23 07:58 | sell | 2516 | 0.01 | 1.08602 | 0.00000 | 0.00000 | |
5032 | 2023.08.23 09:08 | close | 2516 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 48.74 | 1077875.55 |
5033 | 2023.08.23 10:16 | sell | 2517 | 0.01 | 1.08670 | 0.00000 | 0.00000 | |
5034 | 2023.08.23 10:31 | close | 2517 | 0.01 | 1.08414 | 0.00000 | 0.00000 | 389.92 | 1078265.47 |
5035 | 2023.08.24 06:18 | sell | 2518 | 0.01 | 1.08683 | 0.00000 | 0.00000 | |
5036 | 2023.08.24 09:40 | close | 2518 | 0.01 | 1.08589 | 0.00000 | 0.00000 | 143.17 | 1078408.64 |
5037 | 2023.08.25 08:51 | sell | 2519 | 0.01 | 1.07864 | 0.00000 | 0.00000 | |
5038 | 2023.08.25 10:52 | close | 2519 | 0.01 | 1.07751 | 0.00000 | 0.00000 | 172.12 | 1078580.76 |
5039 | 2023.08.25 13:57 | sell | 2520 | 0.01 | 1.08026 | 0.00000 | 0.00000 | |
5040 | 2023.08.25 16:18 | close | 2520 | 0.01 | 1.08072 | 0.00000 | 0.00000 | -70.06 | 1078510.70 |
5041 | 2023.08.25 17:17 | sell | 2521 | 0.01 | 1.08401 | 0.00000 | 0.00000 | |
5042 | 2023.08.25 17:33 | close | 2521 | 0.01 | 1.07844 | 0.00000 | 0.00000 | 848.38 | 1079359.08 |
5043 | 2023.08.29 06:26 | sell | 2522 | 0.01 | 1.08373 | 0.00000 | 0.00000 | |
5044 | 2023.08.29 09:25 | close | 2522 | 0.01 | 1.08175 | 0.00000 | 0.00000 | 301.57 | 1079660.65 |
5045 | 2023.09.01 12:26 | sell | 2523 | 0.01 | 1.08547 | 0.00000 | 0.00000 | |
5046 | 2023.09.01 13:02 | close | 2523 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 130.99 | 1079791.64 |
5047 | 2023.09.04 09:32 | sell | 2524 | 0.01 | 1.07931 | 0.00000 | 0.00000 | |
5048 | 2023.09.04 14:59 | close | 2524 | 0.01 | 1.08020 | 0.00000 | 0.00000 | -135.56 | 1079656.08 |
5049 | 2023.09.06 07:11 | sell | 2525 | 0.01 | 1.07355 | 0.00000 | 0.00000 | |
5050 | 2023.09.06 17:01 | close | 2525 | 0.01 | 1.07080 | 0.00000 | 0.00000 | 418.86 | 1080074.94 |
5051 | 2023.09.07 04:48 | sell | 2526 | 0.01 | 1.07294 | 0.00000 | 0.00000 | |
5052 | 2023.09.07 05:34 | close | 2526 | 0.01 | 1.07247 | 0.00000 | 0.00000 | 71.59 | 1080146.53 |
5053 | 2023.09.07 06:40 | sell | 2527 | 0.01 | 1.07301 | 0.00000 | 0.00000 | |
5054 | 2023.09.07 07:16 | close | 2527 | 0.01 | 1.07286 | 0.00000 | 0.00000 | 22.84 | 1080169.37 |
5055 | 2023.09.08 15:37 | sell | 2528 | 0.01 | 1.07102 | 0.00000 | 0.00000 | |
5056 | 2023.09.08 19:30 | close | 2528 | 0.01 | 1.07074 | 0.00000 | 0.00000 | 42.65 | 1080212.02 |
5057 | 2023.09.11 05:31 | sell | 2529 | 0.01 | 1.07246 | 0.00000 | 0.00000 | |
5058 | 2023.09.12 10:12 | close | 2529 | 0.01 | 1.07282 | 0.00000 | 0.00000 | -50.31 | 1080161.72 |
5059 | 2023.09.13 15:29 | sell | 2530 | 0.01 | 1.07385 | 0.00000 | 0.00000 | |
5060 | 2023.09.13 15:32 | close | 2530 | 0.01 | 1.07193 | 0.00000 | 0.00000 | 292.45 | 1080454.17 |
5061 | 2023.09.15 07:07 | sell | 2531 | 0.01 | 1.06490 | 0.00000 | 0.00000 | |
5062 | 2023.09.15 10:05 | close | 2531 | 0.01 | 1.06588 | 0.00000 | 0.00000 | -149.27 | 1080304.90 |
5063 | 2023.09.15 17:01 | sell | 2532 | 0.01 | 1.06713 | 0.00000 | 0.00000 | |
5064 | 2023.09.15 21:24 | close | 2532 | 0.01 | 1.06674 | 0.00000 | 0.00000 | 59.40 | 1080364.30 |
5065 | 2023.09.18 04:08 | sell | 2533 | 0.01 | 1.06735 | 0.00000 | 0.00000 | |
5066 | 2023.09.18 04:22 | close | 2533 | 0.01 | 1.06687 | 0.00000 | 0.00000 | 73.11 | 1080437.41 |
5067 | 2023.09.18 07:55 | sell | 2534 | 0.01 | 1.06690 | 0.00000 | 0.00000 | |
5068 | 2023.09.18 09:35 | close | 2534 | 0.01 | 1.06667 | 0.00000 | 0.00000 | 35.03 | 1080472.44 |
5069 | 2023.09.19 07:20 | sell | 2535 | 0.01 | 1.06849 | 0.00000 | 0.00000 | |
5070 | 2023.09.19 08:28 | close | 2535 | 0.01 | 1.06778 | 0.00000 | 0.00000 | 108.14 | 1080580.58 |
5071 | 2023.09.19 10:41 | sell | 2536 | 0.01 | 1.06873 | 0.00000 | 0.00000 | |
5072 | 2023.09.19 18:25 | close | 2536 | 0.01 | 1.06831 | 0.00000 | 0.00000 | 63.97 | 1080644.55 |
5073 | 2023.09.20 09:19 | sell | 2537 | 0.01 | 1.06907 | 0.00000 | 0.00000 | |
5074 | 2023.09.20 10:00 | close | 2537 | 0.01 | 1.06832 | 0.00000 | 0.00000 | 114.23 | 1080758.78 |
5075 | 2023.09.21 09:13 | sell | 2538 | 0.01 | 1.06418 | 0.00000 | 0.00000 | |
5076 | 2023.09.21 10:11 | close | 2538 | 0.01 | 1.06404 | 0.00000 | 0.00000 | 21.32 | 1080780.10 |
5077 | 2023.09.21 16:28 | sell | 2539 | 0.01 | 1.06537 | 0.00000 | 0.00000 | |
5078 | 2023.09.21 22:00 | close | 2539 | 0.01 | 1.06633 | 0.00000 | 0.00000 | -146.21 | 1080633.89 |
5079 | 2023.09.22 07:09 | sell | 2540 | 0.01 | 1.06562 | 0.00000 | 0.00000 | |
5080 | 2023.09.22 08:58 | close | 2540 | 0.01 | 1.06515 | 0.00000 | 0.00000 | 71.58 | 1080705.47 |
5081 | 2023.09.22 10:09 | sell | 2541 | 0.01 | 1.06650 | 0.00000 | 0.00000 | |
5082 | 2023.09.22 10:20 | close | 2541 | 0.01 | 1.06281 | 0.00000 | 0.00000 | 562.03 | 1081267.50 |
5083 | 2023.09.22 15:21 | sell | 2542 | 0.01 | 1.06511 | 0.00000 | 0.00000 | |
5084 | 2023.09.22 21:17 | close | 2542 | 0.01 | 1.06489 | 0.00000 | 0.00000 | 33.50 | 1081301.00 |
5085 | 2023.09.25 07:53 | sell | 2543 | 0.01 | 1.06504 | 0.00000 | 0.00000 | |
5086 | 2023.09.25 08:34 | close | 2543 | 0.01 | 1.06470 | 0.00000 | 0.00000 | 51.78 | 1081352.78 |
5087 | 2023.09.26 11:21 | sell | 2544 | 0.01 | 1.05962 | 0.00000 | 0.00000 | |
5088 | 2023.09.26 16:11 | close | 2544 | 0.01 | 1.05995 | 0.00000 | 0.00000 | -50.26 | 1081302.52 |
5089 | 2023.09.27 09:57 | sell | 2545 | 0.01 | 1.05701 | 0.00000 | 0.00000 | |
5090 | 2023.09.27 11:57 | close | 2545 | 0.01 | 1.05605 | 0.00000 | 0.00000 | 146.22 | 1081448.74 |
5091 | 2023.09.28 08:16 | sell | 2546 | 0.01 | 1.05077 | 0.00000 | 0.00000 | |
5092 | 2023.09.28 08:33 | close | 2546 | 0.01 | 1.05027 | 0.00000 | 0.00000 | 76.16 | 1081524.90 |
5093 | 2023.09.28 11:16 | sell | 2547 | 0.01 | 1.05183 | 0.00000 | 0.00000 | |
5094 | 2023.09.28 15:50 | close | 2547 | 0.01 | 1.05248 | 0.00000 | 0.00000 | -99.00 | 1081425.90 |
5095 | 2023.09.28 17:51 | sell | 2548 | 0.01 | 1.05657 | 0.00000 | 0.00000 | |
5096 | 2023.09.29 20:13 | close | 2548 | 0.01 | 1.05671 | 0.00000 | 0.00000 | -16.81 | 1081409.09 |
5097 | 2023.10.02 04:44 | sell | 2549 | 0.01 | 1.05702 | 0.00000 | 0.00000 | |
5098 | 2023.10.02 08:33 | close | 2549 | 0.01 | 1.05668 | 0.00000 | 0.00000 | 51.79 | 1081460.88 |
5099 | 2023.10.03 11:06 | sell | 2550 | 0.01 | 1.04874 | 0.00000 | 0.00000 | |
5100 | 2023.10.03 13:31 | close | 2550 | 0.01 | 1.04785 | 0.00000 | 0.00000 | 135.56 | 1081596.44 |
5101 | 2023.10.04 07:36 | sell | 2551 | 0.01 | 1.04644 | 0.00000 | 0.00000 | |
5102 | 2023.10.04 09:17 | close | 2551 | 0.01 | 1.04633 | 0.00000 | 0.00000 | 16.76 | 1081613.20 |
5103 | 2023.10.04 12:09 | sell | 2552 | 0.01 | 1.04958 | 0.00000 | 0.00000 | |
5104 | 2023.10.05 11:55 | close | 2552 | 0.01 | 1.05048 | 0.00000 | 0.00000 | -123.52 | 1081489.68 |
5105 | 2023.10.05 15:06 | sell | 2553 | 0.01 | 1.05282 | 0.00000 | 0.00000 | |
5106 | 2023.10.05 15:40 | close | 2553 | 0.01 | 1.05054 | 0.00000 | 0.00000 | 347.27 | 1081836.95 |
5107 | 2023.10.09 16:01 | sell | 2554 | 0.01 | 1.05470 | 0.00000 | 0.00000 | |
5108 | 2023.10.11 20:35 | close | 2554 | 0.01 | 1.05930 | 0.00000 | 0.00000 | -691.60 | 1081145.36 |
5109 | 2023.10.13 05:49 | sell | 2555 | 0.01 | 1.05445 | 0.00000 | 0.00000 | |
5110 | 2023.10.13 08:45 | close | 2555 | 0.01 | 1.05457 | 0.00000 | 0.00000 | -18.28 | 1081127.08 |
5111 | 2023.10.16 09:01 | sell | 2556 | 0.01 | 1.05306 | 0.00000 | 0.00000 | |
5112 | 2023.10.16 11:16 | close | 2556 | 0.01 | 1.05259 | 0.00000 | 0.00000 | 71.59 | 1081198.67 |
5113 | 2023.10.16 17:31 | sell | 2557 | 0.01 | 1.05422 | 0.00000 | 0.00000 | |
5114 | 2023.10.17 09:22 | close | 2557 | 0.01 | 1.05400 | 0.00000 | 0.00000 | 38.03 | 1081236.70 |
5115 | 2023.10.17 14:11 | sell | 2558 | 0.01 | 1.05607 | 0.00000 | 0.00000 | |
5116 | 2023.10.17 15:35 | close | 2558 | 0.01 | 1.05438 | 0.00000 | 0.00000 | 257.41 | 1081494.11 |
5117 | 2023.10.19 09:48 | sell | 2559 | 0.01 | 1.05416 | 0.00000 | 0.00000 | |
5118 | 2023.10.20 09:20 | close | 2559 | 0.01 | 1.05688 | 0.00000 | 0.00000 | -409.77 | 1081084.34 |
5119 | 2023.10.26 11:52 | sell | 2560 | 0.01 | 1.05512 | 0.00000 | 0.00000 | |
5120 | 2023.10.26 13:37 | close | 2560 | 0.01 | 1.05428 | 0.00000 | 0.00000 | 127.94 | 1081212.28 |
5121 | 2023.10.27 05:23 | sell | 2561 | 0.01 | 1.05631 | 0.00000 | 0.00000 | |
5122 | 2023.10.27 09:15 | close | 2561 | 0.01 | 1.05606 | 0.00000 | 0.00000 | 38.08 | 1081250.36 |
5123 | 2023.10.27 15:51 | sell | 2562 | 0.01 | 1.05533 | 0.00000 | 0.00000 | |
5124 | 2023.10.27 20:50 | close | 2562 | 0.01 | 1.05591 | 0.00000 | 0.00000 | -88.34 | 1081162.02 |
5125 | 2023.10.30 08:47 | sell | 2563 | 0.01 | 1.05614 | 0.00000 | 0.00000 | |
5126 | 2023.10.30 09:35 | close | 2563 | 0.01 | 1.05582 | 0.00000 | 0.00000 | 48.74 | 1081210.76 |
5127 | 2023.11.01 09:36 | sell | 2564 | 0.01 | 1.05734 | 0.00000 | 0.00000 | |
5128 | 2023.11.01 10:42 | close | 2564 | 0.01 | 1.05643 | 0.00000 | 0.00000 | 138.61 | 1081349.37 |
5129 | 2023.12.04 11:19 | sell | 2565 | 0.01 | 1.08763 | 0.00000 | 0.00000 | |
5130 | 2023.12.04 12:08 | close | 2565 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 82.25 | 1081431.62 |
5131 | 2023.12.06 06:14 | sell | 2566 | 0.01 | 1.07988 | 0.00000 | 0.00000 | |
5132 | 2023.12.06 06:45 | close | 2566 | 0.01 | 1.07968 | 0.00000 | 0.00000 | 30.46 | 1081462.08 |
5133 | 2023.12.06 16:28 | sell | 2567 | 0.01 | 1.08035 | 0.00000 | 0.00000 | |
5134 | 2023.12.06 18:29 | close | 2567 | 0.01 | 1.07869 | 0.00000 | 0.00000 | 252.84 | 1081714.92 |
5135 | 2023.12.07 08:24 | sell | 2568 | 0.01 | 1.07633 | 0.00000 | 0.00000 | |
5136 | 2023.12.07 09:02 | close | 2568 | 0.01 | 1.07585 | 0.00000 | 0.00000 | 73.11 | 1081788.03 |
5137 | 2023.12.11 11:59 | sell | 2569 | 0.01 | 1.07676 | 0.00000 | 0.00000 | |
5138 | 2023.12.11 13:21 | close | 2569 | 0.01 | 1.07695 | 0.00000 | 0.00000 | -28.94 | 1081759.09 |
5139 | 2023.12.12 08:46 | sell | 2570 | 0.01 | 1.07744 | 0.00000 | 0.00000 | |
5140 | 2023.12.12 16:35 | close | 2570 | 0.01 | 1.07703 | 0.00000 | 0.00000 | 62.45 | 1081821.54 |
5141 | 2024.01.08 13:15 | sell | 2571 | 0.01 | 1.09480 | 0.00000 | 0.00000 | |
5142 | 2024.01.09 07:25 | close | 2571 | 0.01 | 1.09525 | 0.00000 | 0.00000 | -64.02 | 1081757.52 |
5143 | 2024.01.09 15:12 | sell | 2572 | 0.01 | 1.09433 | 0.00000 | 0.00000 | |
5144 | 2024.01.09 17:32 | close | 2572 | 0.01 | 1.09342 | 0.00000 | 0.00000 | 138.61 | 1081896.13 |
5145 | 2024.01.12 16:37 | sell | 2573 | 0.01 | 1.09748 | 0.00000 | 0.00000 | |
5146 | 2024.01.12 17:50 | close | 2573 | 0.01 | 1.09675 | 0.00000 | 0.00000 | 111.19 | 1082007.32 |
5147 | 2024.01.15 04:06 | sell | 2574 | 0.01 | 1.09575 | 0.00000 | 0.00000 | |
5148 | 2024.01.15 06:25 | close | 2574 | 0.01 | 1.09611 | 0.00000 | 0.00000 | -54.83 | 1081952.49 |
5149 | 2024.01.15 14:11 | sell | 2575 | 0.01 | 1.09515 | 0.00000 | 0.00000 | |
5150 | 2024.01.15 16:06 | close | 2575 | 0.01 | 1.09451 | 0.00000 | 0.00000 | 97.48 | 1082049.97 |
5151 | 2024.01.17 04:06 | sell | 2576 | 0.01 | 1.08803 | 0.00000 | 0.00000 | |
5152 | 2024.01.17 05:16 | close | 2576 | 0.01 | 1.08718 | 0.00000 | 0.00000 | 129.46 | 1082179.43 |
5153 | 2024.01.17 09:21 | sell | 2577 | 0.01 | 1.08709 | 0.00000 | 0.00000 | |
5154 | 2024.01.17 10:46 | close | 2577 | 0.01 | 1.08712 | 0.00000 | 0.00000 | -4.57 | 1082174.86 |
5155 | 2024.01.18 14:06 | sell | 2578 | 0.01 | 1.08929 | 0.00000 | 0.00000 | |
5156 | 2024.01.18 14:35 | close | 2578 | 0.01 | 1.08842 | 0.00000 | 0.00000 | 132.51 | 1082307.37 |
5157 | 2024.01.19 13:12 | sell | 2579 | 0.01 | 1.08870 | 0.00000 | 0.00000 | |
5158 | 2024.01.19 16:22 | close | 2579 | 0.01 | 1.08751 | 0.00000 | 0.00000 | 181.25 | 1082488.62 |
5159 | 2024.01.23 04:00 | sell | 2580 | 0.01 | 1.08883 | 0.00000 | 0.00000 | |
5160 | 2024.01.23 05:00 | close | 2580 | 0.01 | 1.08890 | 0.00000 | 0.00000 | -10.67 | 1082477.95 |
5161 | 2024.01.23 06:13 | sell | 2581 | 0.01 | 1.08958 | 0.00000 | 0.00000 | |
5162 | 2024.01.23 11:05 | close | 2581 | 0.01 | 1.08919 | 0.00000 | 0.00000 | 59.40 | 1082537.35 |
5163 | 2024.01.24 06:44 | sell | 2582 | 0.01 | 1.08645 | 0.00000 | 0.00000 | |
5164 | 2024.01.24 21:25 | close | 2582 | 0.01 | 1.08834 | 0.00000 | 0.00000 | -287.87 | 1082249.48 |
5165 | 2024.01.25 05:04 | sell | 2583 | 0.01 | 1.08799 | 0.00000 | 0.00000 | |
5166 | 2024.01.25 06:41 | close | 2583 | 0.01 | 1.08787 | 0.00000 | 0.00000 | 18.28 | 1082267.76 |
5167 | 2024.01.25 09:14 | sell | 2584 | 0.01 | 1.08887 | 0.00000 | 0.00000 | |
5168 | 2024.01.25 15:55 | close | 2584 | 0.01 | 1.08700 | 0.00000 | 0.00000 | 284.83 | 1082552.59 |
5169 | 2024.01.26 04:22 | sell | 2585 | 0.01 | 1.08484 | 0.00000 | 0.00000 | |
5170 | 2024.01.26 04:50 | close | 2585 | 0.01 | 1.08467 | 0.00000 | 0.00000 | 25.89 | 1082578.48 |
5171 | 2024.01.26 12:06 | sell | 2586 | 0.01 | 1.08538 | 0.00000 | 0.00000 | |
5172 | 2024.01.26 17:21 | close | 2586 | 0.01 | 1.08568 | 0.00000 | 0.00000 | -45.70 | 1082532.78 |
5173 | 2024.01.29 06:42 | sell | 2587 | 0.01 | 1.08474 | 0.00000 | 0.00000 | |
5174 | 2024.01.29 07:07 | close | 2587 | 0.01 | 1.08427 | 0.00000 | 0.00000 | 71.58 | 1082604.36 |
5175 | 2024.01.29 08:47 | sell | 2588 | 0.01 | 1.08460 | 0.00000 | 0.00000 | |
5176 | 2024.01.29 09:51 | close | 2588 | 0.01 | 1.08421 | 0.00000 | 0.00000 | 59.40 | 1082663.76 |
5177 | 2024.01.29 13:36 | sell | 2589 | 0.01 | 1.08238 | 0.00000 | 0.00000 | |
5178 | 2024.01.29 14:52 | close | 2589 | 0.01 | 1.08265 | 0.00000 | 0.00000 | -41.13 | 1082622.63 |
5179 | 2024.01.30 11:35 | sell | 2590 | 0.01 | 1.08267 | 0.00000 | 0.00000 | |
5180 | 2024.01.30 20:05 | close | 2590 | 0.01 | 1.08356 | 0.00000 | 0.00000 | -135.56 | 1082487.07 |
5181 | 2024.01.31 06:57 | sell | 2591 | 0.01 | 1.08220 | 0.00000 | 0.00000 | |
5182 | 2024.01.31 08:16 | close | 2591 | 0.01 | 1.08195 | 0.00000 | 0.00000 | 38.08 | 1082525.15 |
5183 | 2024.01.31 11:03 | sell | 2592 | 0.01 | 1.08326 | 0.00000 | 0.00000 | |
5184 | 2024.01.31 11:54 | close | 2592 | 0.01 | 1.08269 | 0.00000 | 0.00000 | 86.82 | 1082611.97 |
5185 | 2024.01.31 15:16 | sell | 2593 | 0.01 | 1.08440 | 0.00000 | 0.00000 | |
5186 | 2024.01.31 22:05 | close | 2593 | 0.01 | 1.08057 | 0.00000 | 0.00000 | 583.36 | 1083195.33 |
5187 | 2024.02.01 13:22 | sell | 2594 | 0.01 | 1.08002 | 0.00000 | 0.00000 | |
5188 | 2024.02.02 15:35 | close | 2594 | 0.01 | 1.08236 | 0.00000 | 0.00000 | -351.89 | 1082843.44 |
5189 | 2024.02.06 04:40 | sell | 2595 | 0.01 | 1.07473 | 0.00000 | 0.00000 | |
5190 | 2024.02.06 08:05 | close | 2595 | 0.01 | 1.07521 | 0.00000 | 0.00000 | -73.11 | 1082770.33 |
5191 | 2024.02.06 16:48 | sell | 2596 | 0.01 | 1.07422 | 0.00000 | 0.00000 | |
5192 | 2024.02.06 20:23 | close | 2596 | 0.01 | 1.07458 | 0.00000 | 0.00000 | -54.83 | 1082715.50 |
5193 | 2024.02.07 07:47 | sell | 2597 | 0.01 | 1.07632 | 0.00000 | 0.00000 | |
5194 | 2024.02.07 18:00 | close | 2597 | 0.01 | 1.07582 | 0.00000 | 0.00000 | 76.16 | 1082791.66 |
5195 | 2024.02.09 07:33 | sell | 2598 | 0.01 | 1.07736 | 0.00000 | 0.00000 | |
5196 | 2024.02.09 07:58 | close | 2598 | 0.01 | 1.07712 | 0.00000 | 0.00000 | 36.55 | 1082828.21 |
5197 | 2024.02.13 08:35 | sell | 2599 | 0.01 | 1.07703 | 0.00000 | 0.00000 | |
5198 | 2024.02.13 11:11 | close | 2599 | 0.01 | 1.07602 | 0.00000 | 0.00000 | 153.84 | 1082982.05 |
5199 | 2024.02.13 13:09 | sell | 2600 | 0.01 | 1.07786 | 0.00000 | 0.00000 | |
5200 | 2024.02.13 15:35 | close | 2600 | 0.01 | 1.07311 | 0.00000 | 0.00000 | 723.49 | 1083705.54 |
5201 | 2024.02.14 08:39 | sell | 2601 | 0.01 | 1.07175 | 0.00000 | 0.00000 | |
5202 | 2024.02.14 08:58 | close | 2601 | 0.01 | 1.07157 | 0.00000 | 0.00000 | 27.42 | 1083732.96 |
5203 | 2024.02.14 15:03 | sell | 2602 | 0.01 | 1.07101 | 0.00000 | 0.00000 | |
5204 | 2024.02.16 15:35 | close | 2602 | 0.01 | 1.07447 | 0.00000 | 0.00000 | -508.91 | 1083224.05 |
5205 | 2024.02.16 17:44 | sell | 2603 | 0.01 | 1.07757 | 0.00000 | 0.00000 | |
5206 | 2024.02.19 15:00 | close | 2603 | 0.01 | 1.07719 | 0.00000 | 0.00000 | 62.40 | 1083286.45 |
5207 | 2024.03.15 09:53 | sell | 2604 | 0.01 | 1.08798 | 0.00000 | 0.00000 | |
5208 | 2024.03.15 13:39 | close | 2604 | 0.01 | 1.08916 | 0.00000 | 0.00000 | -179.72 | 1083106.73 |
5209 | 2024.03.19 06:10 | sell | 2605 | 0.01 | 1.08749 | 0.00000 | 0.00000 | |
5210 | 2024.03.19 07:32 | close | 2605 | 0.01 | 1.08714 | 0.00000 | 0.00000 | 53.30 | 1083160.03 |
5211 | 2024.03.19 17:15 | sell | 2606 | 0.01 | 1.08597 | 0.00000 | 0.00000 | |
5212 | 2024.03.19 18:08 | close | 2606 | 0.01 | 1.08585 | 0.00000 | 0.00000 | 18.27 | 1083178.30 |
5213 | 2024.03.20 05:45 | sell | 2607 | 0.01 | 1.08658 | 0.00000 | 0.00000 | |
5214 | 2024.03.20 08:21 | close | 2607 | 0.01 | 1.08671 | 0.00000 | 0.00000 | -19.80 | 1083158.50 |
5215 | 2024.03.22 08:49 | sell | 2608 | 0.01 | 1.08379 | 0.00000 | 0.00000 | |
5216 | 2024.03.22 09:30 | close | 2608 | 0.01 | 1.08341 | 0.00000 | 0.00000 | 57.88 | 1083216.38 |
5217 | 2024.03.25 05:38 | sell | 2609 | 0.01 | 1.08202 | 0.00000 | 0.00000 | |
5218 | 2024.03.25 06:30 | close | 2609 | 0.01 | 1.08177 | 0.00000 | 0.00000 | 38.07 | 1083254.45 |
5219 | 2024.03.25 08:57 | sell | 2610 | 0.01 | 1.08194 | 0.00000 | 0.00000 | |
5220 | 2024.03.25 11:00 | close | 2610 | 0.01 | 1.08153 | 0.00000 | 0.00000 | 62.45 | 1083316.90 |
5221 | 2024.03.25 14:24 | sell | 2611 | 0.01 | 1.08219 | 0.00000 | 0.00000 | |
5222 | 2024.03.26 17:35 | close | 2611 | 0.01 | 1.08415 | 0.00000 | 0.00000 | -294.00 | 1083022.90 |
5223 | 2024.03.27 07:10 | sell | 2612 | 0.01 | 1.08287 | 0.00000 | 0.00000 | |
5224 | 2024.03.27 08:18 | close | 2612 | 0.01 | 1.08288 | 0.00000 | 0.00000 | -1.52 | 1083021.38 |
5225 | 2024.03.27 11:56 | sell | 2613 | 0.01 | 1.08293 | 0.00000 | 0.00000 | |
5226 | 2024.03.27 12:46 | close | 2613 | 0.01 | 1.08317 | 0.00000 | 0.00000 | -36.55 | 1082984.83 |
5227 | 2024.03.28 05:14 | sell | 2614 | 0.01 | 1.08218 | 0.00000 | 0.00000 | |
5228 | 2024.03.28 07:03 | close | 2614 | 0.01 | 1.08219 | 0.00000 | 0.00000 | -1.53 | 1082983.30 |
5229 | 2024.03.28 08:35 | sell | 2615 | 0.01 | 1.08249 | 0.00000 | 0.00000 | |
5230 | 2024.03.28 09:07 | close | 2615 | 0.01 | 1.08235 | 0.00000 | 0.00000 | 21.32 | 1083004.62 |
5231 | 2024.03.28 14:25 | sell | 2616 | 0.01 | 1.07943 | 0.00000 | 0.00000 | |
5232 | 2024.03.28 14:47 | close | 2616 | 0.01 | 1.07899 | 0.00000 | 0.00000 | 67.01 | 1083071.63 |
5233 | 2024.03.28 16:54 | sell | 2617 | 0.01 | 1.08154 | 0.00000 | 0.00000 | |
5234 | 2024.03.28 18:03 | close | 2617 | 0.01 | 1.07979 | 0.00000 | 0.00000 | 266.54 | 1083338.17 |
5235 | 2024.03.29 10:03 | sell | 2618 | 0.01 | 1.07764 | 0.00000 | 0.00000 | |
5236 | 2024.03.29 10:49 | close | 2618 | 0.01 | 1.07753 | 0.00000 | 0.00000 | 16.75 | 1083354.92 |
5237 | 2024.03.29 14:09 | sell | 2619 | 0.01 | 1.07867 | 0.00000 | 0.00000 | |
5238 | 2024.03.29 15:28 | close | 2619 | 0.01 | 1.07852 | 0.00000 | 0.00000 | 22.85 | 1083377.77 |
5239 | 2024.04.01 14:33 | sell | 2620 | 0.01 | 1.07871 | 0.00000 | 0.00000 | |
5240 | 2024.04.01 15:11 | close | 2620 | 0.01 | 1.07823 | 0.00000 | 0.00000 | 73.11 | 1083450.88 |
5241 | 2024.04.02 05:54 | sell | 2621 | 0.01 | 1.07344 | 0.00000 | 0.00000 | |
5242 | 2024.04.02 06:27 | close | 2621 | 0.01 | 1.07335 | 0.00000 | 0.00000 | 13.70 | 1083464.58 |
5243 | 2024.04.02 08:13 | sell | 2622 | 0.01 | 1.07347 | 0.00000 | 0.00000 | |
5244 | 2024.04.02 08:56 | close | 2622 | 0.01 | 1.07285 | 0.00000 | 0.00000 | 94.43 | 1083559.01 |
5245 | 2024.04.02 12:57 | sell | 2623 | 0.01 | 1.07428 | 0.00000 | 0.00000 | |
5246 | 2024.04.05 04:31 | close | 2623 | 0.01 | 1.08361 | 0.00000 | 0.00000 | -1398.44 | 1082160.57 |
5247 | 2024.04.11 11:04 | sell | 2624 | 0.01 | 1.07466 | 0.00000 | 0.00000 | |
5248 | 2024.04.11 11:50 | close | 2624 | 0.01 | 1.07412 | 0.00000 | 0.00000 | 82.25 | 1082242.82 |
5249 | 2024.04.15 07:45 | sell | 2625 | 0.01 | 1.06524 | 0.00000 | 0.00000 | |
5250 | 2024.04.15 09:46 | close | 2625 | 0.01 | 1.06531 | 0.00000 | 0.00000 | -10.66 | 1082232.16 |
5251 | 2024.04.16 08:00 | sell | 2626 | 0.01 | 1.06139 | 0.00000 | 0.00000 | |
5252 | 2024.04.16 09:09 | close | 2626 | 0.01 | 1.06141 | 0.00000 | 0.00000 | -3.05 | 1082229.11 |
5253 | 2024.04.16 10:22 | sell | 2627 | 0.01 | 1.06199 | 0.00000 | 0.00000 | |
5254 | 2024.04.16 16:18 | close | 2627 | 0.01 | 1.06299 | 0.00000 | 0.00000 | -152.31 | 1082076.80 |
5255 | 2024.04.17 05:22 | sell | 2628 | 0.01 | 1.06330 | 0.00000 | 0.00000 | |
5256 | 2024.04.17 06:50 | close | 2628 | 0.01 | 1.06289 | 0.00000 | 0.00000 | 62.44 | 1082139.24 |
5257 | 2024.04.17 11:20 | sell | 2629 | 0.01 | 1.06360 | 0.00000 | 0.00000 | |
5258 | 2024.04.18 16:42 | close | 2629 | 0.01 | 1.06500 | 0.00000 | 0.00000 | -199.67 | 1081939.57 |
5259 | 2024.04.19 09:12 | sell | 2630 | 0.01 | 1.06375 | 0.00000 | 0.00000 | |
5260 | 2024.04.19 13:25 | close | 2630 | 0.01 | 1.06492 | 0.00000 | 0.00000 | -178.21 | 1081761.36 |
5261 | 2024.04.23 10:19 | sell | 2631 | 0.01 | 1.06565 | 0.00000 | 0.00000 | |
5262 | 2024.04.24 11:34 | close | 2631 | 0.01 | 1.06861 | 0.00000 | 0.00000 | -446.32 | 1081315.05 |
5263 | 2024.05.01 11:32 | sell | 2632 | 0.01 | 1.06674 | 0.00000 | 0.00000 | |
5264 | 2024.05.01 16:22 | close | 2632 | 0.01 | 1.06785 | 0.00000 | 0.00000 | -169.06 | 1081145.99 |
5265 | 2024.05.30 10:14 | sell | 2633 | 0.01 | 1.08011 | 0.00000 | 0.00000 | |
5266 | 2024.05.30 13:15 | close | 2633 | 0.01 | 1.08109 | 0.00000 | 0.00000 | -149.27 | 1080996.72 |
5267 | 2024.05.30 14:41 | sell | 2634 | 0.01 | 1.08216 | 0.00000 | 0.00000 | |
5268 | 2024.05.30 15:10 | close | 2634 | 0.01 | 1.08165 | 0.00000 | 0.00000 | 77.68 | 1081074.40 |
5269 | 2024.06.10 10:53 | sell | 2635 | 0.01 | 1.07651 | 0.00000 | 0.00000 | |
5270 | 2024.06.10 11:56 | close | 2635 | 0.01 | 1.07575 | 0.00000 | 0.00000 | 115.75 | 1081190.15 |
5271 | 2024.06.11 05:23 | sell | 2636 | 0.01 | 1.07681 | 0.00000 | 0.00000 | |
5272 | 2024.06.11 07:58 | close | 2636 | 0.01 | 1.07694 | 0.00000 | 0.00000 | -19.80 | 1081170.35 |
5273 | 2024.06.12 05:27 | sell | 2637 | 0.01 | 1.07421 | 0.00000 | 0.00000 | |
5274 | 2024.06.12 06:57 | close | 2637 | 0.01 | 1.07416 | 0.00000 | 0.00000 | 7.61 | 1081177.96 |
5275 | 2024.06.12 13:42 | sell | 2638 | 0.01 | 1.07565 | 0.00000 | 0.00000 | |
5276 | 2024.06.13 14:00 | close | 2638 | 0.01 | 1.07956 | 0.00000 | 0.00000 | -581.93 | 1080596.03 |
5277 | 2024.06.13 16:38 | sell | 2639 | 0.01 | 1.08059 | 0.00000 | 0.00000 | |
5278 | 2024.06.13 16:50 | close | 2639 | 0.01 | 1.07957 | 0.00000 | 0.00000 | 155.35 | 1080751.38 |
5279 | 2024.06.14 05:03 | sell | 2640 | 0.01 | 1.07427 | 0.00000 | 0.00000 | |
5280 | 2024.06.14 07:13 | close | 2640 | 0.01 | 1.07392 | 0.00000 | 0.00000 | 53.31 | 1080804.69 |
5281 | 2024.06.14 13:56 | sell | 2641 | 0.01 | 1.06985 | 0.00000 | 0.00000 | |
5282 | 2024.06.14 15:06 | close | 2641 | 0.01 | 1.06915 | 0.00000 | 0.00000 | 106.61 | 1080911.30 |
5283 | 2024.06.17 11:11 | sell | 2642 | 0.01 | 1.07120 | 0.00000 | 0.00000 | |
5284 | 2024.06.17 13:15 | close | 2642 | 0.01 | 1.07075 | 0.00000 | 0.00000 | 68.54 | 1080979.84 |
5285 | 2024.06.18 09:04 | sell | 2643 | 0.01 | 1.07256 | 0.00000 | 0.00000 | |
5286 | 2024.06.18 11:37 | close | 2643 | 0.01 | 1.07171 | 0.00000 | 0.00000 | 129.46 | 1081109.30 |
5287 | 2024.06.18 16:43 | sell | 2644 | 0.01 | 1.07380 | 0.00000 | 0.00000 | |
5288 | 2024.06.19 09:40 | close | 2644 | 0.01 | 1.07338 | 0.00000 | 0.00000 | 68.48 | 1081177.78 |
5289 | 2024.06.21 04:53 | sell | 2645 | 0.01 | 1.07096 | 0.00000 | 0.00000 | |
5290 | 2024.06.21 08:46 | close | 2645 | 0.01 | 1.07186 | 0.00000 | 0.00000 | -137.07 | 1081040.71 |
5291 | 2024.06.21 12:44 | sell | 2646 | 0.01 | 1.06942 | 0.00000 | 0.00000 | |
5292 | 2024.06.21 13:19 | close | 2646 | 0.01 | 1.06900 | 0.00000 | 0.00000 | 63.97 | 1081104.68 |
5293 | 2024.06.24 08:01 | sell | 2647 | 0.01 | 1.06956 | 0.00000 | 0.00000 | |
5294 | 2024.06.25 10:20 | close | 2647 | 0.01 | 1.07248 | 0.00000 | 0.00000 | -440.19 | 1080664.49 |
5295 | 2024.06.26 05:05 | sell | 2648 | 0.01 | 1.07175 | 0.00000 | 0.00000 | |
5296 | 2024.06.26 05:38 | close | 2648 | 0.01 | 1.07143 | 0.00000 | 0.00000 | 48.73 | 1080713.22 |
5297 | 2024.06.26 12:10 | sell | 2649 | 0.01 | 1.06992 | 0.00000 | 0.00000 | |
5298 | 2024.06.26 12:39 | close | 2649 | 0.01 | 1.06946 | 0.00000 | 0.00000 | 70.06 | 1080783.28 |
5299 | 2024.06.26 17:44 | sell | 2650 | 0.01 | 1.06922 | 0.00000 | 0.00000 | |
5300 | 2024.06.26 21:20 | close | 2650 | 0.01 | 1.06814 | 0.00000 | 0.00000 | 164.49 | 1080947.77 |
5301 | 2024.06.27 04:19 | sell | 2651 | 0.01 | 1.06829 | 0.00000 | 0.00000 | |
5302 | 2024.06.27 10:58 | close | 2651 | 0.01 | 1.06901 | 0.00000 | 0.00000 | -109.65 | 1080838.12 |
5303 | 2024.06.28 09:28 | sell | 2652 | 0.01 | 1.06957 | 0.00000 | 0.00000 | |
5304 | 2024.06.28 14:51 | close | 2652 | 0.01 | 1.06981 | 0.00000 | 0.00000 | -36.55 | 1080801.57 |
5305 | 2024.07.02 14:38 | sell | 2653 | 0.01 | 1.07218 | 0.00000 | 0.00000 | |
5306 | 2024.07.02 17:10 | close | 2653 | 0.01 | 1.07298 | 0.00000 | 0.00000 | -121.84 | 1080679.73 |
5307 | 2024.07.24 08:32 | sell | 2654 | 0.01 | 1.08494 | 0.00000 | 0.00000 | |
5308 | 2024.07.24 09:22 | close | 2654 | 0.01 | 1.08490 | 0.00000 | 0.00000 | 6.09 | 1080685.82 |
5309 | 2024.07.24 13:31 | sell | 2655 | 0.01 | 1.08457 | 0.00000 | 0.00000 | |
5310 | 2024.07.24 17:55 | close | 2655 | 0.01 | 1.08524 | 0.00000 | 0.00000 | -102.04 | 1080583.78 |
5311 | 2024.07.25 08:40 | sell | 2656 | 0.01 | 1.08423 | 0.00000 | 0.00000 | |
5312 | 2024.07.25 09:31 | close | 2656 | 0.01 | 1.08379 | 0.00000 | 0.00000 | 67.01 | 1080650.79 |
5313 | 2024.07.25 12:30 | sell | 2657 | 0.01 | 1.08515 | 0.00000 | 0.00000 | |
5314 | 2024.07.25 14:48 | close | 2657 | 0.01 | 1.08453 | 0.00000 | 0.00000 | 94.43 | 1080745.22 |
5315 | 2024.07.29 13:41 | sell | 2658 | 0.01 | 1.08414 | 0.00000 | 0.00000 | |
5316 | 2024.07.29 14:14 | close | 2658 | 0.01 | 1.08334 | 0.00000 | 0.00000 | 121.84 | 1080867.06 |
5317 | 2024.07.30 06:50 | sell | 2659 | 0.01 | 1.08212 | 0.00000 | 0.00000 | |
5318 | 2024.07.30 08:23 | close | 2659 | 0.01 | 1.08235 | 0.00000 | 0.00000 | -35.03 | 1080832.03 |
5319 | 2024.07.31 10:49 | sell | 2660 | 0.01 | 1.08232 | 0.00000 | 0.00000 | |
5320 | 2024.07.31 11:05 | close | 2660 | 0.01 | 1.08145 | 0.00000 | 0.00000 | 132.50 | 1080964.53 |
5321 | 2024.07.31 13:05 | sell | 2661 | 0.01 | 1.08307 | 0.00000 | 0.00000 | |
5322 | 2024.07.31 17:55 | close | 2661 | 0.01 | 1.08230 | 0.00000 | 0.00000 | 117.27 | 1081081.80 |
5323 | 2024.08.01 15:32 | sell | 2662 | 0.01 | 1.08029 | 0.00000 | 0.00000 | |
5324 | 2024.08.01 16:08 | close | 2662 | 0.01 | 1.07905 | 0.00000 | 0.00000 | 188.85 | 1081270.65 |
5325 | 2024.08.02 04:46 | sell | 2663 | 0.01 | 1.07936 | 0.00000 | 0.00000 | |
5326 | 2024.08.02 05:07 | close | 2663 | 0.01 | 1.07886 | 0.00000 | 0.00000 | 76.15 | 1081346.80 |
5327 | 2024.08.02 07:17 | sell | 2664 | 0.01 | 1.07959 | 0.00000 | 0.00000 | |
5328 | 2024.08.02 09:54 | close | 2664 | 0.01 | 1.07954 | 0.00000 | 0.00000 | 7.62 | 1081354.42 |
5329 | 2024.08.02 12:01 | sell | 2665 | 0.01 | 1.08168 | 0.00000 | 0.00000 | |
5330 | 2024.08.06 10:40 | close | 2665 | 0.01 | 1.09274 | 0.00000 | 0.00000 | -1675.39 | 1079679.04 |
5331 | 2024.09.02 06:22 | sell | 2666 | 0.01 | 1.10540 | 0.00000 | 0.00000 | |
5332 | 2024.09.02 06:51 | close | 2666 | 0.01 | 1.10514 | 0.00000 | 0.00000 | 39.59 | 1079718.63 |
5333 | 2024.09.02 09:35 | sell | 2667 | 0.01 | 1.10606 | 0.00000 | 0.00000 | |
5334 | 2024.09.02 10:28 | close | 2667 | 0.01 | 1.10589 | 0.00000 | 0.00000 | 25.89 | 1079744.52 |
5335 | 2024.09.03 10:01 | sell | 2668 | 0.01 | 1.10621 | 0.00000 | 0.00000 | |
5336 | 2024.09.03 11:30 | close | 2668 | 0.01 | 1.10526 | 0.00000 | 0.00000 | 144.69 | 1079889.21 |
5337 | 2024.09.03 16:04 | sell | 2669 | 0.01 | 1.10552 | 0.00000 | 0.00000 | |
5338 | 2024.09.03 17:20 | close | 2669 | 0.01 | 1.10428 | 0.00000 | 0.00000 | 188.85 | 1080078.06 |
5339 | 2024.09.04 04:44 | sell | 2670 | 0.01 | 1.10537 | 0.00000 | 0.00000 | |
5340 | 2024.09.04 06:40 | close | 2670 | 0.01 | 1.10521 | 0.00000 | 0.00000 | 24.37 | 1080102.43 |
5341 | 2024.09.04 17:01 | sell | 2671 | 0.01 | 1.10764 | 0.00000 | 0.00000 | |
5342 | 2024.09.05 17:46 | close | 2671 | 0.01 | 1.10794 | 0.00000 | 0.00000 | -32.13 | 1080070.30 |
5343 | 2024.09.10 06:19 | sell | 2672 | 0.01 | 1.10372 | 0.00000 | 0.00000 | |
5344 | 2024.09.10 07:12 | close | 2672 | 0.01 | 1.10380 | 0.00000 | 0.00000 | -12.19 | 1080058.11 |
5345 | 2024.09.10 08:19 | sell | 2673 | 0.01 | 1.10407 | 0.00000 | 0.00000 | |
5346 | 2024.09.10 09:03 | close | 2673 | 0.01 | 1.10398 | 0.00000 | 0.00000 | 13.71 | 1080071.82 |
5347 | 2024.09.11 07:21 | sell | 2674 | 0.01 | 1.10426 | 0.00000 | 0.00000 | |
5348 | 2024.09.11 15:38 | close | 2674 | 0.01 | 1.10174 | 0.00000 | 0.00000 | 383.79 | 1080455.61 |
5349 | 2024.09.12 06:20 | sell | 2675 | 0.01 | 1.10134 | 0.00000 | 0.00000 | |
5350 | 2024.09.12 09:54 | close | 2675 | 0.01 | 1.10158 | 0.00000 | 0.00000 | -36.55 | 1080419.06 |
5351 | 2024.09.12 13:45 | sell | 2676 | 0.01 | 1.10216 | 0.00000 | 0.00000 | |
5352 | 2024.09.12 14:53 | close | 2676 | 0.01 | 1.10162 | 0.00000 | 0.00000 | 82.25 | 1080501.31 |
5353 | 2024.09.12 17:47 | sell | 2677 | 0.01 | 1.10438 | 0.00000 | 0.00000 | |
5354 | 2024.09.17 18:10 | close | 2677 | 0.01 | 1.11185 | 0.00000 | 0.00000 | -1124.11 | 1079377.21 |
5355 | 2024.10.02 11:16 | sell | 2678 | 0.01 | 1.10738 | 0.00000 | 0.00000 | |
5356 | 2024.10.02 12:02 | close | 2678 | 0.01 | 1.10712 | 0.00000 | 0.00000 | 39.59 | 1079416.80 |
5357 | 2024.10.03 11:24 | sell | 2679 | 0.01 | 1.10435 | 0.00000 | 0.00000 | |
5358 | 2024.10.03 12:54 | close | 2679 | 0.01 | 1.10380 | 0.00000 | 0.00000 | 83.77 | 1079500.57 |
5359 | 2024.10.03 14:31 | sell | 2680 | 0.01 | 1.10448 | 0.00000 | 0.00000 | |
5360 | 2024.10.03 17:02 | close | 2680 | 0.01 | 1.10287 | 0.00000 | 0.00000 | 245.20 | 1079745.77 |
5361 | 2024.10.04 08:42 | sell | 2681 | 0.01 | 1.10322 | 0.00000 | 0.00000 | |
5362 | 2024.10.04 09:04 | close | 2681 | 0.01 | 1.10310 | 0.00000 | 0.00000 | 18.28 | 1079764.05 |
5363 | 2024.10.04 14:34 | sell | 2682 | 0.01 | 1.10354 | 0.00000 | 0.00000 | |
5364 | 2024.10.04 15:31 | close | 2682 | 0.01 | 1.09792 | 0.00000 | 0.00000 | 855.92 | 1080619.97 |
5365 | 2024.10.07 14:35 | sell | 2683 | 0.01 | 1.09761 | 0.00000 | 0.00000 | |
5366 | 2024.10.07 15:39 | close | 2683 | 0.01 | 1.09736 | 0.00000 | 0.00000 | 38.07 | 1080658.04 |
5367 | 2024.10.08 06:38 | sell | 2684 | 0.01 | 1.09860 | 0.00000 | 0.00000 | |
5368 | 2024.10.08 14:35 | close | 2684 | 0.01 | 1.09802 | 0.00000 | 0.00000 | 88.33 | 1080746.37 |
5369 | 2024.10.10 04:44 | sell | 2685 | 0.01 | 1.09459 | 0.00000 | 0.00000 | |
5370 | 2024.10.10 05:10 | close | 2685 | 0.01 | 1.09417 | 0.00000 | 0.00000 | 63.97 | 1080810.34 |
5371 | 2024.10.10 06:18 | sell | 2686 | 0.01 | 1.09457 | 0.00000 | 0.00000 | |
5372 | 2024.10.10 07:31 | close | 2686 | 0.01 | 1.09428 | 0.00000 | 0.00000 | 44.16 | 1080854.50 |
5373 | 2024.10.10 13:58 | sell | 2687 | 0.01 | 1.09394 | 0.00000 | 0.00000 | |
5374 | 2024.10.10 14:25 | close | 2687 | 0.01 | 1.09344 | 0.00000 | 0.00000 | 76.15 | 1080930.65 |
5375 | 2024.10.11 10:55 | sell | 2688 | 0.01 | 1.09432 | 0.00000 | 0.00000 | |
5376 | 2024.10.11 13:08 | close | 2688 | 0.01 | 1.09385 | 0.00000 | 0.00000 | 71.58 | 1081002.23 |
5377 | 2024.10.14 06:29 | sell | 2689 | 0.01 | 1.09286 | 0.00000 | 0.00000 | |
5378 | 2024.10.14 07:07 | close | 2689 | 0.01 | 1.09259 | 0.00000 | 0.00000 | 41.12 | 1081043.35 |
5379 | 2024.10.15 11:02 | sell | 2690 | 0.01 | 1.08991 | 0.00000 | 0.00000 | |
5380 | 2024.10.15 13:46 | close | 2690 | 0.01 | 1.09064 | 0.00000 | 0.00000 | -111.18 | 1080932.17 |
5381 | 2024.10.15 16:09 | sell | 2691 | 0.01 | 1.09136 | 0.00000 | 0.00000 | |
5382 | 2024.10.15 17:18 | close | 2691 | 0.01 | 1.09065 | 0.00000 | 0.00000 | 108.13 | 1081040.30 |
5383 | 2024.10.16 04:44 | sell | 2692 | 0.01 | 1.08910 | 0.00000 | 0.00000 | |
5384 | 2024.10.16 07:23 | close | 2692 | 0.01 | 1.08913 | 0.00000 | 0.00000 | -4.57 | 1081035.73 |
5385 | 2024.10.16 12:06 | sell | 2693 | 0.01 | 1.08878 | 0.00000 | 0.00000 | |
5386 | 2024.10.16 14:05 | close | 2693 | 0.01 | 1.08885 | 0.00000 | 0.00000 | -10.66 | 1081025.07 |
5387 | 2024.10.17 09:41 | sell | 2694 | 0.01 | 1.08580 | 0.00000 | 0.00000 | |
5388 | 2024.10.17 09:58 | close | 2694 | 0.01 | 1.08521 | 0.00000 | 0.00000 | 89.86 | 1081114.93 |
5389 | 2024.10.17 13:28 | sell | 2695 | 0.01 | 1.08629 | 0.00000 | 0.00000 | |
5390 | 2024.10.17 14:58 | close | 2695 | 0.01 | 1.08647 | 0.00000 | 0.00000 | -27.42 | 1081087.51 |
5391 | 2024.10.18 04:56 | sell | 2696 | 0.01 | 1.08357 | 0.00000 | 0.00000 | |
5392 | 2024.10.18 08:26 | close | 2696 | 0.01 | 1.08402 | 0.00000 | 0.00000 | -68.54 | 1081018.97 |
5393 | 2024.10.18 09:33 | sell | 2697 | 0.01 | 1.08471 | 0.00000 | 0.00000 | |
5394 | 2024.10.18 10:11 | close | 2697 | 0.01 | 1.08402 | 0.00000 | 0.00000 | 105.09 | 1081124.06 |
5395 | 2024.10.18 14:49 | sell | 2698 | 0.01 | 1.08503 | 0.00000 | 0.00000 | |
5396 | 2024.10.21 09:10 | close | 2698 | 0.01 | 1.08582 | 0.00000 | 0.00000 | -115.80 | 1081008.26 |
5397 | 2024.10.21 11:53 | sell | 2699 | 0.01 | 1.08562 | 0.00000 | 0.00000 | |
5398 | 2024.10.21 12:50 | close | 2699 | 0.01 | 1.08532 | 0.00000 | 0.00000 | 45.69 | 1081053.95 |
5399 | 2024.10.21 15:31 | sell | 2700 | 0.01 | 1.08581 | 0.00000 | 0.00000 | |
5400 | 2024.10.21 16:56 | close | 2700 | 0.01 | 1.08480 | 0.00000 | 0.00000 | 153.83 | 1081207.78 |
5401 | 2024.10.22 07:38 | sell | 2701 | 0.01 | 1.08204 | 0.00000 | 0.00000 | |
5402 | 2024.10.22 10:01 | close | 2701 | 0.01 | 1.08233 | 0.00000 | 0.00000 | -44.17 | 1081163.61 |
5403 | 2024.10.23 05:22 | sell | 2702 | 0.01 | 1.07982 | 0.00000 | 0.00000 | |
5404 | 2024.10.23 06:29 | close | 2702 | 0.01 | 1.08019 | 0.00000 | 0.00000 | -56.35 | 1081107.26 |
5405 | 2024.10.23 16:44 | sell | 2703 | 0.01 | 1.07813 | 0.00000 | 0.00000 | |
5406 | 2024.10.23 19:08 | close | 2703 | 0.01 | 1.07771 | 0.00000 | 0.00000 | 63.97 | 1081171.23 |
5407 | 2024.10.24 05:48 | sell | 2704 | 0.01 | 1.07883 | 0.00000 | 0.00000 | |
5408 | 2024.10.24 06:39 | close | 2704 | 0.01 | 1.07878 | 0.00000 | 0.00000 | 7.62 | 1081178.85 |
5409 | 2024.10.24 11:03 | sell | 2705 | 0.01 | 1.08033 | 0.00000 | 0.00000 | |
5410 | 2024.10.25 18:40 | close | 2705 | 0.01 | 1.08142 | 0.00000 | 0.00000 | -161.49 | 1081017.36 |
5411 | 2024.10.28 09:06 | sell | 2706 | 0.01 | 1.07900 | 0.00000 | 0.00000 | |
5412 | 2024.10.29 06:20 | close | 2706 | 0.01 | 1.08126 | 0.00000 | 0.00000 | -339.68 | 1080677.68 |
5413 | 2024.10.29 09:49 | sell | 2707 | 0.01 | 1.08137 | 0.00000 | 0.00000 | |
5414 | 2024.10.29 10:11 | close | 2707 | 0.01 | 1.08087 | 0.00000 | 0.00000 | 76.15 | 1080753.83 |
5415 | 2024.10.29 17:26 | sell | 2708 | 0.01 | 1.08107 | 0.00000 | 0.00000 | |
5416 | 2024.10.29 18:05 | close | 2708 | 0.01 | 1.07965 | 0.00000 | 0.00000 | 216.27 | 1080970.10 |
5417 | 2024.11.06 07:02 | sell | 2709 | 0.01 | 1.07874 | 0.00000 | 0.00000 | |
5418 | 2024.11.06 08:14 | close | 2709 | 0.01 | 1.07291 | 0.00000 | 0.00000 | 887.91 | 1081858.01 |
5419 | 2024.11.06 17:52 | sell | 2710 | 0.01 | 1.07373 | 0.00000 | 0.00000 | |
5420 | 2024.11.06 19:55 | close | 2710 | 0.01 | 1.07303 | 0.00000 | 0.00000 | 106.61 | 1081964.62 |
5421 | 2024.11.07 04:07 | sell | 2711 | 0.01 | 1.07250 | 0.00000 | 0.00000 | |
5422 | 2024.11.07 06:08 | close | 2711 | 0.01 | 1.07361 | 0.00000 | 0.00000 | -169.06 | 1081795.56 |
5423 | 2024.11.07 07:50 | sell | 2712 | 0.01 | 1.07458 | 0.00000 | 0.00000 | |
5424 | 2024.11.07 11:16 | close | 2712 | 0.01 | 1.07589 | 0.00000 | 0.00000 | -199.51 | 1081596.05 |
5425 | 2024.11.07 13:31 | sell | 2713 | 0.01 | 1.07621 | 0.00000 | 0.00000 | |
5426 | 2024.11.08 03:35 | close | 2713 | 0.01 | 1.07820 | 0.00000 | 0.00000 | -298.56 | 1081297.49 |
5427 | 2024.11.11 07:56 | sell | 2714 | 0.01 | 1.07181 | 0.00000 | 0.00000 | |
5428 | 2024.11.11 09:20 | close | 2714 | 0.01 | 1.07136 | 0.00000 | 0.00000 | 68.53 | 1081366.02 |
5429 | 2024.11.13 04:53 | sell | 2715 | 0.01 | 1.06265 | 0.00000 | 0.00000 | |
5430 | 2024.11.13 05:43 | close | 2715 | 0.01 | 1.06225 | 0.00000 | 0.00000 | 60.92 | 1081426.94 |
5431 | 2024.11.13 11:25 | sell | 2716 | 0.01 | 1.06160 | 0.00000 | 0.00000 | |
5432 | 2024.11.13 12:35 | close | 2716 | 0.01 | 1.06171 | 0.00000 | 0.00000 | -16.75 | 1081410.19 |
5433 | 2024.11.13 15:31 | sell | 2717 | 0.01 | 1.06451 | 0.00000 | 0.00000 | |
5434 | 2024.11.13 16:32 | close | 2717 | 0.01 | 1.06175 | 0.00000 | 0.00000 | 420.35 | 1081830.54 |
5435 | 2024.11.14 14:40 | sell | 2718 | 0.01 | 1.05385 | 0.00000 | 0.00000 | |
5436 | 2024.11.14 15:36 | close | 2718 | 0.01 | 1.05190 | 0.00000 | 0.00000 | 296.99 | 1082127.53 |
5437 | 2024.11.14 17:22 | sell | 2719 | 0.01 | 1.05755 | 0.00000 | 0.00000 | |
5438 | 2024.11.14 18:55 | close | 2719 | 0.01 | 1.05637 | 0.00000 | 0.00000 | 179.71 | 1082307.24 |
5439 | 2024.11.15 05:05 | sell | 2720 | 0.01 | 1.05448 | 0.00000 | 0.00000 | |
5440 | 2024.11.15 05:53 | close | 2720 | 0.01 | 1.05423 | 0.00000 | 0.00000 | 38.08 | 1082345.32 |
5441 | 2024.11.15 09:39 | sell | 2721 | 0.01 | 1.05634 | 0.00000 | 0.00000 | |
5442 | 2024.11.15 16:23 | close | 2721 | 0.01 | 1.05423 | 0.00000 | 0.00000 | 321.36 | 1082666.68 |
5443 | 2024.11.18 08:20 | sell | 2722 | 0.01 | 1.05440 | 0.00000 | 0.00000 | |
5444 | 2024.11.18 13:05 | close | 2722 | 0.01 | 1.05444 | 0.00000 | 0.00000 | -6.10 | 1082660.58 |
5445 | 2024.11.18 15:52 | sell | 2723 | 0.01 | 1.05660 | 0.00000 | 0.00000 | |
5446 | 2024.11.19 10:40 | close | 2723 | 0.01 | 1.05666 | 0.00000 | 0.00000 | -4.61 | 1082655.98 |
5447 | 2024.11.19 15:06 | sell | 2724 | 0.01 | 1.05749 | 0.00000 | 0.00000 | |
5448 | 2024.11.19 17:01 | close | 2724 | 0.01 | 1.05695 | 0.00000 | 0.00000 | 82.24 | 1082738.22 |
5449 | 2024.11.21 05:36 | sell | 2725 | 0.01 | 1.05512 | 0.00000 | 0.00000 | |
5450 | 2024.11.21 06:52 | close | 2725 | 0.01 | 1.05509 | 0.00000 | 0.00000 | 4.57 | 1082742.79 |
5451 | 2024.11.21 13:23 | sell | 2726 | 0.01 | 1.05261 | 0.00000 | 0.00000 | |
5452 | 2024.11.21 17:49 | close | 2726 | 0.01 | 1.05226 | 0.00000 | 0.00000 | 53.31 | 1082796.10 |
5453 | 2024.11.22 09:26 | sell | 2727 | 0.01 | 1.04760 | 0.00000 | 0.00000 | |
5454 | 2024.11.22 10:16 | close | 2727 | 0.01 | 1.04770 | 0.00000 | 0.00000 | -15.23 | 1082780.87 |
5455 | 2024.11.22 15:43 | sell | 2728 | 0.01 | 1.04320 | 0.00000 | 0.00000 | |
5456 | 2024.11.22 16:23 | close | 2728 | 0.01 | 1.04168 | 0.00000 | 0.00000 | 231.49 | 1083012.36 |