Strategy Tester Report
20_Carrot_M1_EURUSD_ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=1.6; Magic=3101; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6687372モデルティック数377627311モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益103311.63総利益402015.07総損失-298703.44
プロフィットファクタ1.35期待利得37.94
絶対ドローダウン5875.45最大ドローダウン10279.29 (1.02%)相対ドローダウン1.02% (10279.29)
総取引数2723売りポジション(勝率%)2723 (71.50%)買いポジション(勝率%)0 (0.00%)
勝率(%)1947 (71.50%)負率 (%)776 (28.50%)
最大勝トレード2189.90敗トレード-6799.61
平均勝トレード206.48敗トレード-384.93
最大連勝(金額)24 (12315.17)連敗(金額)7 (-1370.92)
最大連勝(トレード数)12315.17 (24)連敗(トレード数)-7236.67 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.08 09:22sell10.011.301890.000000.00000
22007.01.08 09:38close10.011.300030.000000.00000283.321000283.32
32007.01.08 17:04sell20.011.302210.000000.00000
42007.01.08 18:25close20.011.300410.000000.00000274.191000557.51
52007.01.11 11:38sell30.011.297420.000000.00000
62007.01.11 15:40close30.011.296490.000000.00000141.661000699.17
72007.01.12 17:02sell40.011.293930.000000.00000
82007.01.15 17:00close40.011.293020.000000.00000143.131000842.30
92007.01.17 17:33sell50.011.294610.000000.00000
102007.01.18 12:15close50.011.294010.000000.00000104.961000947.27
112007.01.18 17:18sell60.011.295980.000000.00000
122007.01.19 12:20close60.011.295990.000000.000003.001000950.27
132007.01.25 09:05sell70.011.297030.000000.00000
142007.01.25 16:17close70.011.296880.000000.0000022.851000973.12
152007.01.29 13:27sell80.011.292240.000000.00000
162007.01.30 18:20close80.011.294800.000000.00000-385.461000587.67
172007.01.31 17:08sell90.011.297720.000000.00000
182007.02.02 16:11close90.011.300180.000000.00000-356.621000231.05
192007.02.05 09:30sell100.011.295300.000000.00000
202007.02.05 11:19close100.011.294890.000000.0000062.461000293.51
212007.02.06 10:59sell110.011.293140.000000.00000
222007.02.08 10:12close110.011.299560.000000.00000-959.84999333.66
232007.02.13 09:14sell120.011.298450.000000.00000
242007.02.16 10:21close120.011.312090.000000.00000-2055.15997278.52
252007.03.06 05:25sell130.011.311020.000000.00000
262007.03.06 06:56close130.011.310040.000000.00000149.28997427.80
272007.03.06 09:45sell140.011.312350.000000.00000
282007.03.06 11:15close140.011.311430.000000.00000140.14997567.94
292007.03.12 08:52sell150.011.311830.000000.00000
302007.03.12 09:41close150.011.311420.000000.0000062.45997630.39
312007.03.12 11:51sell160.011.313860.000000.00000
322007.03.13 10:05close160.011.316330.000000.00000-371.73997258.66
332007.05.04 08:29sell170.011.354810.000000.00000
342007.05.04 10:35close170.011.355700.000000.00000-135.58997123.08
352007.05.04 15:32sell180.011.358400.000000.00000
362007.05.07 22:10close180.011.360190.000000.00000-268.15996854.94
372007.05.09 05:20sell190.011.354390.000000.00000
382007.05.09 06:23close190.011.354340.000000.000007.61996862.55
392007.05.10 08:46sell200.011.354370.000000.00000
402007.05.10 11:15close200.011.354170.000000.0000030.47996893.02
412007.05.11 09:09sell210.011.348530.000000.00000
422007.05.11 09:47close210.011.347570.000000.00000146.24997039.26
432007.05.11 15:05sell220.011.349070.000000.00000
442007.05.15 10:30close220.011.353610.000000.00000-682.53996356.73
452007.05.17 10:26sell230.011.354110.000000.00000
462007.05.17 12:28close230.011.353040.000000.00000162.99996519.72
472007.05.18 09:58sell240.011.349370.000000.00000
482007.05.18 10:10close240.011.348370.000000.00000152.33996672.05
492007.05.18 11:13sell250.011.350690.000000.00000
502007.05.18 11:36close250.011.349590.000000.00000167.56996839.61
512007.05.18 15:10sell260.011.348320.000000.00000
522007.05.18 16:33close260.011.347700.000000.0000094.45996934.06
532007.05.21 18:00sell270.011.345720.000000.00000
542007.05.22 02:45close270.011.346230.000000.00000-73.17996860.89
552007.05.22 09:05sell280.011.346990.000000.00000
562007.05.22 10:27close280.011.346140.000000.00000129.48996990.37
572007.05.22 17:12sell290.011.345520.000000.00000
582007.05.22 18:25close290.011.345910.000000.00000-59.40996930.97
592007.05.23 13:42sell300.011.344380.000000.00000
602007.05.23 20:56close300.011.345860.000000.00000-225.45996705.52
612007.05.24 09:01sell310.011.345760.000000.00000
622007.05.24 09:38close310.011.344810.000000.00000144.72996850.24
632007.05.25 15:09sell320.011.344120.000000.00000
642007.05.25 22:20close320.011.344120.000000.000000.00996850.24
652007.05.29 07:48sell330.011.343780.000000.00000
662007.05.29 09:02close330.011.343970.000000.00000-28.95996821.29
672007.05.29 10:57sell340.011.345570.000000.00000
682007.05.29 20:35close340.011.346180.000000.00000-92.92996728.37
692007.05.30 05:23sell350.011.345480.000000.00000
702007.05.30 06:32close350.011.344800.000000.00000103.58996831.95
712007.05.30 11:42sell360.011.344750.000000.00000
722007.05.30 12:01close360.011.344040.000000.00000108.15996940.10
732007.05.30 16:23sell370.011.343140.000000.00000
742007.05.30 17:43close370.011.342920.000000.0000033.51996973.61
752007.05.31 09:44sell380.011.344380.000000.00000
762007.06.01 08:35close380.011.344670.000000.00000-39.66996933.96
772007.06.08 16:13sell390.011.336480.000000.00000
782007.06.08 16:48close390.011.334880.000000.00000243.72997177.68
792007.06.12 06:16sell400.011.336340.000000.00000
802007.06.12 07:27close400.011.335990.000000.0000053.32997231.00
812007.06.13 06:57sell410.011.330030.000000.00000
822007.06.13 09:35close410.011.330230.000000.00000-30.47997200.53
832007.06.13 15:05sell420.011.328360.000000.00000
842007.06.13 15:31close420.011.327040.000000.00000201.07997401.60
852007.06.13 17:19sell430.011.330300.000000.00000
862007.06.13 20:09close430.011.329070.000000.00000187.37997588.97
872007.06.14 11:03sell440.011.330720.000000.00000
882007.06.14 11:52close440.011.329810.000000.00000138.62997727.59
892007.06.14 13:35sell450.011.331080.000000.00000
902007.06.14 15:13close450.011.330320.000000.00000115.77997843.36
912007.06.15 04:52sell460.011.331690.000000.00000
922007.06.15 10:37close460.011.331120.000000.0000086.83997930.19
932007.06.21 15:34sell470.011.340390.000000.00000
942007.06.21 16:22close470.011.339530.000000.00000131.00998061.19
952007.06.22 09:02sell480.011.340240.000000.00000
962007.06.25 10:40close480.011.344070.000000.00000-578.90997482.29
972007.07.30 16:05sell490.011.368040.000000.00000
982007.07.31 17:15close490.011.369520.000000.00000-220.92997261.37
992007.08.01 12:51sell500.011.366310.000000.00000
1002007.08.01 20:19close500.011.366040.000000.0000041.13997302.50
1012007.08.09 17:34sell510.011.370830.000000.00000
1022007.08.09 19:41close510.011.368870.000000.00000298.56997601.06
1032007.08.14 15:03sell520.011.359270.000000.00000
1042007.08.14 19:08close520.011.357150.000000.00000322.92997923.98
1052007.08.17 15:20sell530.011.349390.000000.00000
1062007.08.20 15:15close530.011.347600.000000.00000277.18998201.17
1072007.10.09 09:37sell540.011.403770.000000.00000
1082007.10.09 11:56close540.011.403690.000000.0000012.19998213.36
1092007.10.09 17:25sell550.011.406500.000000.00000
1102007.10.12 09:16close550.011.417780.000000.00000-1695.52996517.84
1112007.12.03 09:12sell560.011.468870.000000.00000
1122007.12.03 10:07close560.011.467500.000000.00000208.67996726.51
1132007.12.03 16:36sell570.011.467030.000000.00000
1142007.12.03 18:05close570.011.464980.000000.00000312.25997038.76
1152007.12.04 12:52sell580.011.467950.000000.00000
1162007.12.05 10:05close580.011.472140.000000.00000-633.69996405.08
1172007.12.06 06:44sell590.011.461420.000000.00000
1182007.12.06 07:22close590.011.460300.000000.00000170.59996575.67
1192007.12.06 16:30sell600.011.463310.000000.00000
1202007.12.06 22:51close600.011.462060.000000.00000190.40996766.07
1212007.12.07 12:43sell610.011.463890.000000.00000
1222007.12.11 12:25close610.011.469100.000000.00000-784.52995981.55
1232007.12.12 05:01sell620.011.465880.000000.00000
1242007.12.12 10:05close620.011.468320.000000.00000-371.65995609.90
1252007.12.17 13:15sell630.011.435770.000000.00000
1262007.12.17 16:43close630.011.436920.000000.00000-175.16995434.74
1272007.12.18 07:55sell640.011.440800.000000.00000
1282007.12.18 09:10close640.011.438930.000000.00000284.83995719.57
1292007.12.18 13:02sell650.011.440000.000000.00000
1302007.12.18 14:00close650.011.439600.000000.0000060.93995780.50
1312007.12.18 15:12sell660.011.441820.000000.00000
1322007.12.18 17:15close660.011.440500.000000.00000201.05995981.55
1332007.12.19 04:41sell670.011.441770.000000.00000
1342007.12.19 08:50close670.011.440860.000000.00000138.61996120.16
1352007.12.19 11:23sell680.011.439430.000000.00000
1362007.12.19 14:00close680.011.439000.000000.0000065.49996185.65
1372007.12.20 15:39sell690.011.436330.000000.00000
1382007.12.20 16:20close690.011.433880.000000.00000373.17996558.82
1392007.12.21 04:19sell700.011.435530.000000.00000
1402007.12.21 18:05close700.011.436400.000000.00000-132.52996426.30
1412008.01.17 14:17sell710.011.467270.000000.00000
1422008.01.17 15:36close710.011.466250.000000.00000155.36996581.66
1432008.01.18 14:41sell720.011.465950.000000.00000
1442008.01.18 16:31close720.011.464490.000000.00000222.38996804.04
1452008.01.21 09:15sell730.011.455550.000000.00000
1462008.01.21 10:05close730.011.451920.000000.00000552.91997356.95
1472008.01.22 04:34sell740.011.444950.000000.00000
1482008.01.22 06:27close740.011.443130.000000.00000277.21997634.16
1492008.01.22 11:54sell750.011.447250.000000.00000
1502008.01.23 13:00close750.011.455770.000000.00000-1293.21996340.95
1512008.02.06 05:23sell760.011.464150.000000.00000
1522008.02.06 09:41close760.011.463610.000000.0000082.25996423.20
1532008.02.06 16:24sell770.011.464660.000000.00000
1542008.02.06 19:33close770.011.462200.000000.00000374.70996797.90
1552008.02.08 08:59sell780.011.449290.000000.00000
1562008.02.08 09:21close780.011.447090.000000.00000335.10997133.00
1572008.02.12 08:59sell790.011.454570.000000.00000
1582008.02.12 10:50close790.011.450850.000000.00000566.60997699.60
1592008.02.12 14:02sell800.011.453140.000000.00000
1602008.02.13 09:40close800.011.454900.000000.00000-263.55997436.06
1612008.03.24 10:35sell810.011.538980.000000.00000
1622008.03.24 17:01close810.011.540300.000000.00000-201.05997235.01
1632008.04.25 05:50sell820.011.570290.000000.00000
1642008.04.25 06:52close820.011.569250.000000.00000158.40997393.41
1652008.04.25 12:39sell830.011.561310.000000.00000
1662008.04.25 13:48close830.011.559450.000000.00000283.30997676.71
1672008.04.25 17:44sell840.011.565230.000000.00000
1682008.04.25 18:46close840.011.564090.000000.00000173.64997850.35
1692008.04.28 06:15sell850.011.564450.000000.00000
1702008.04.28 10:05close850.011.563410.000000.00000158.40998008.75
1712008.04.28 12:01sell860.011.565390.000000.00000
1722008.04.28 14:40close860.011.564720.000000.00000102.05998110.80
1732008.04.29 17:49sell870.011.561460.000000.00000
1742008.04.29 19:31close870.011.559000.000000.00000374.69998485.49
1752008.04.30 09:24sell880.011.559580.000000.00000
1762008.04.30 10:35close880.011.558180.000000.00000213.24998698.73
1772008.05.02 10:09sell890.011.547970.000000.00000
1782008.05.02 12:56close890.011.546820.000000.00000175.13998873.86
1792008.05.05 04:25sell900.011.546070.000000.00000
1802008.05.05 04:53close900.011.544650.000000.00000216.24999090.10
1812008.05.05 06:38sell910.011.547210.000000.00000
1822008.05.05 10:51close910.011.545320.000000.00000287.81999377.91
1832008.05.06 12:41sell920.011.550570.000000.00000
1842008.05.07 03:10close920.011.550900.000000.00000-45.73999332.18
1852008.05.08 09:40sell930.011.533750.000000.00000
1862008.05.12 05:11close930.011.543290.000000.00000-1443.82997888.36
1872008.05.12 11:24sell940.011.542500.000000.00000
1882008.05.12 15:15close940.011.543210.000000.00000-108.13997780.23
1892008.05.12 17:58sell950.011.550080.000000.00000
1902008.05.13 11:40close950.011.549620.000000.0000074.57997854.80
1912008.05.13 17:50sell960.011.547530.000000.00000
1922008.05.13 21:06close960.011.548090.000000.00000-85.29997769.51
1932008.05.14 09:40sell970.011.547370.000000.00000
1942008.05.14 10:04close970.011.544460.000000.00000443.17998212.68
1952008.05.14 15:31sell980.011.545890.000000.00000
1962008.05.14 16:43close980.011.544600.000000.00000196.46998409.14
1972008.05.15 07:10sell990.011.547210.000000.00000
1982008.05.15 14:35close990.011.547340.000000.00000-19.80998389.34
1992008.05.16 07:51sell1000.011.548430.000000.00000
2002008.05.16 13:05close1000.011.547280.000000.00000175.14998564.48
2012008.05.16 17:08sell1010.011.551490.000000.00000
2022008.05.19 17:05close1010.011.553660.000000.00000-325.96998238.53
2032008.05.20 09:01sell1020.011.554450.000000.00000
2042008.05.22 15:35close1020.011.573330.000000.00000-2857.23995381.30
2052008.05.30 05:47sell1030.011.552390.000000.00000
2062008.05.30 08:49close1030.011.552530.000000.00000-21.32995359.98
2072008.05.30 13:31sell1040.011.551460.000000.00000
2082008.05.30 15:14close1040.011.550600.000000.00000130.97995490.95
2092008.05.30 17:55sell1050.011.554460.000000.00000
2102008.06.02 04:26close1050.011.553980.000000.0000077.63995568.58
2112008.06.02 11:45sell1060.011.554820.000000.00000
2122008.06.02 14:11close1060.011.552630.000000.00000333.52995902.10
2132008.06.03 08:29sell1070.011.554480.000000.00000
2142008.06.03 16:05close1070.011.555580.000000.00000-167.53995734.57
2152008.06.05 09:30sell1080.011.543770.000000.00000
2162008.06.05 12:34close1080.011.541750.000000.00000307.63996042.20
2172008.06.10 04:55sell1090.011.560380.000000.00000
2182008.06.10 05:32close1090.011.557890.000000.00000379.21996421.41
2192008.06.11 09:33sell1100.011.550230.000000.00000
2202008.06.11 10:16close1100.011.548900.000000.00000202.55996623.96
2212008.06.11 16:44sell1110.011.551760.000000.00000
2222008.06.12 04:17close1110.011.552680.000000.00000-126.54996497.42
2232008.06.12 17:17sell1120.011.542750.000000.00000
2242008.06.13 02:01close1120.011.545220.000000.00000-371.65996125.78
2252008.06.13 04:23sell1130.011.545140.000000.00000
2262008.06.13 06:54close1130.011.545160.000000.00000-3.04996122.74
2272008.06.13 16:58sell1140.011.533970.000000.00000
2282008.06.13 21:20close1140.011.535280.000000.00000-199.51995923.23
2292008.06.16 05:22sell1150.011.539670.000000.00000
2302008.06.16 09:01close1150.011.539740.000000.00000-10.66995912.57
2312008.06.16 13:36sell1160.011.544560.000000.00000
2322008.06.17 12:05close1160.011.547190.000000.00000-396.02995516.55
2332008.06.24 09:22sell1170.011.553170.000000.00000
2342008.06.25 09:10close1170.011.554930.000000.00000-263.52995253.04
2352008.07.07 18:00sell1180.011.566190.000000.00000
2362008.07.07 18:54close1180.011.564890.000000.00000197.98995451.02
2372008.07.24 07:08sell1190.011.570310.000000.00000
2382008.07.24 09:09close1190.011.568610.000000.00000258.90995709.92
2392008.07.24 17:03sell1200.011.569510.000000.00000
2402008.07.24 17:39close1200.011.567700.000000.00000275.66995985.58
2412008.07.25 07:23sell1210.011.570550.000000.00000
2422008.07.25 17:01close1210.011.567360.000000.00000485.83996471.41
2432008.07.28 06:58sell1220.011.572040.000000.00000
2442008.07.28 09:12close1220.011.569050.000000.00000455.37996926.78
2452008.07.28 13:30sell1230.011.574670.000000.00000
2462008.07.29 09:10close1230.011.572830.000000.00000284.75997211.53
2472008.07.31 09:00sell1240.011.559410.000000.00000
2482008.07.31 18:00close1240.011.560240.000000.00000-126.41997085.12
2492008.08.04 04:57sell1250.011.558370.000000.00000
2502008.08.04 09:20close1250.011.557450.000000.00000140.11997225.23
2512008.08.04 11:41sell1260.011.559560.000000.00000
2522008.08.04 15:15close1260.011.556610.000000.00000449.28997674.51
2532008.08.04 17:16sell1270.011.561770.000000.00000
2542008.08.04 18:35close1270.011.557810.000000.00000603.10998277.61
2552008.08.06 06:43sell1280.011.549070.000000.00000
2562008.08.06 10:38close1280.011.549170.000000.00000-15.23998262.38
2572008.08.07 05:17sell1290.011.544030.000000.00000
2582008.08.07 08:24close1290.011.542960.000000.00000162.95998425.33
2592008.08.07 12:05sell1300.011.547940.000000.00000
2602008.08.07 15:53close1300.011.542300.000000.00000858.96999284.29
2612008.08.11 08:36sell1310.011.498830.000000.00000
2622008.08.11 08:54close1310.011.496910.000000.00000292.41999576.70
2632008.08.12 10:27sell1320.011.490240.000000.00000
2642008.08.12 11:34close1320.011.488130.000000.00000321.35999898.05
2652008.08.12 14:52sell1330.011.489960.000000.00000
2662008.08.12 17:16close1330.011.490680.000000.00000-109.65999788.40
2672008.08.13 15:18sell1340.011.491140.000000.00000
2682008.08.13 16:33close1340.011.488100.000000.00000462.991000251.39
2692008.08.14 17:31sell1350.011.489910.000000.00000
2702008.08.14 18:16close1350.011.487660.000000.00000342.671000594.06
2712008.08.15 14:38sell1360.011.473250.000000.00000
2722008.08.15 16:38close1360.011.471120.000000.00000324.401000918.46
2732008.08.18 06:21sell1370.011.473570.000000.00000
2742008.08.18 11:17close1370.011.472790.000000.00000118.791001037.25
2752008.08.19 13:31sell1380.011.468330.000000.00000
2762008.08.19 15:29close1380.011.467160.000000.00000178.181001215.43
2772008.08.19 17:35sell1390.011.470070.000000.00000
2782008.08.20 12:00close1390.011.473300.000000.00000-487.401000728.04
2792008.08.20 15:06sell1400.011.473220.000000.00000
2802008.08.20 17:59close1400.011.472820.000000.0000060.921000788.96
2812008.08.25 09:49sell1410.011.473310.000000.00000
2822008.08.25 14:12close1410.011.475890.000000.00000-392.931000396.03
2832008.08.26 15:39sell1420.011.461460.000000.00000
2842008.08.26 19:03close1420.011.465330.000000.00000-589.39999806.64
2852008.08.27 04:03sell1430.011.471220.000000.00000
2862008.08.27 10:00close1430.011.468380.000000.00000432.521000239.16
2872008.08.27 13:16sell1440.011.473270.000000.00000
2882008.08.27 17:25close1440.011.469370.000000.00000593.961000833.12
2892008.08.29 07:14sell1450.011.474950.000000.00000
2902008.08.29 09:58close1450.011.472350.000000.00000395.981001229.10
2912008.08.29 16:10sell1460.011.474950.000000.00000
2922008.08.29 16:46close1460.011.472120.000000.00000431.011001660.11
2932008.09.02 07:57sell1470.011.458450.000000.00000
2942008.09.02 08:42close1470.011.457360.000000.00000166.011001826.12
2952008.09.03 15:11sell1480.011.444070.000000.00000
2962008.09.03 17:03close1480.011.445520.000000.00000-220.811001605.31
2972008.09.04 06:49sell1490.011.451610.000000.00000
2982008.09.04 08:00close1490.011.448360.000000.00000494.911002100.22
2992008.09.04 10:10sell1500.011.452750.000000.00000
3002008.09.04 13:10close1500.011.449750.000000.00000456.841002557.06
3012008.09.05 08:05sell1510.011.428440.000000.00000
3022008.09.05 11:10close1510.011.426600.000000.00000280.191002837.25
3032008.09.05 15:27sell1520.011.426660.000000.00000
3042008.09.05 17:04close1520.011.428740.000000.00000-316.751002520.50
3052008.09.08 04:29sell1530.011.436690.000000.00000
3062008.09.08 10:49close1530.011.431780.000000.00000747.691003268.19
3072008.09.09 08:13sell1540.011.410040.000000.00000
3082008.09.09 08:39close1540.011.407440.000000.00000395.931003664.12
3092008.09.09 17:50sell1550.011.412310.000000.00000
3102008.09.09 22:10close1550.011.414800.000000.00000-379.171003284.95
3112008.09.10 09:47sell1560.011.416760.000000.00000
3122008.09.10 12:32close1560.011.412920.000000.00000584.751003869.70
3132008.09.11 04:31sell1570.011.396320.000000.00000
3142008.09.11 06:09close1570.011.396500.000000.00000-27.411003842.29
3152008.09.11 13:53sell1580.011.393530.000000.00000
3162008.09.11 17:06close1580.011.389330.000000.00000639.601004481.89
3172008.09.17 09:59sell1590.011.423060.000000.00000
3182008.09.17 15:40close1590.011.417420.000000.00000858.891005340.78
3192008.09.19 14:01sell1600.011.422940.000000.00000
3202008.09.23 19:55close1600.011.467650.000000.00000-6799.61998541.17
3212008.09.29 16:10sell1610.011.437940.000000.00000
3222008.09.29 18:27close1610.011.440810.000000.00000-437.06998104.11
3232008.09.30 04:16sell1620.011.439830.000000.00000
3242008.09.30 05:39close1620.011.434710.000000.00000779.70998883.81
3252008.10.01 11:38sell1630.011.413650.000000.00000
3262008.10.01 13:49close1630.011.413750.000000.00000-15.23998868.58
3272008.10.02 17:27sell1640.011.383600.000000.00000
3282008.10.02 18:08close1640.011.378480.000000.00000779.69999648.27
3292008.10.03 04:25sell1650.011.382400.000000.00000
3302008.10.03 05:48close1650.011.383650.000000.00000-190.36999457.91
3312008.10.03 08:25sell1660.011.387650.000000.00000
3322008.10.03 09:28close1660.011.385700.000000.00000296.95999754.86
3332008.10.03 12:19sell1670.011.388800.000000.00000
3342008.10.03 13:02close1670.011.386200.000000.00000395.941000150.80
3352008.10.06 05:33sell1680.011.365450.000000.00000
3362008.10.06 06:16close1680.011.362980.000000.00000376.141000526.94
3372008.10.06 08:11sell1690.011.364000.000000.00000
3382008.10.06 09:09close1690.011.357350.000000.000001012.691001539.63
3392008.10.06 15:02sell1700.011.363100.000000.00000
3402008.10.06 15:32close1700.011.359650.000000.00000525.381002065.01
3412008.10.07 10:25sell1710.011.360250.000000.00000
3422008.10.07 11:14close1710.011.355300.000000.00000753.801002818.81
3432008.10.07 14:54sell1720.011.361700.000000.00000
3442008.10.07 20:49close1720.011.357000.000000.00000715.731003534.54
3452008.10.08 07:04sell1730.011.360740.000000.00000
3462008.10.08 07:50close1730.011.359880.000000.00000130.961003665.50
3472008.10.08 14:07sell1740.011.368670.000000.00000
3482008.10.08 16:05close1740.011.360900.000000.000001183.241004848.74
3492008.10.09 05:37sell1750.011.365560.000000.00000
3502008.10.09 17:01close1750.011.366010.000000.00000-68.531004780.21
3512008.10.10 05:23sell1760.011.359990.000000.00000
3522008.10.10 06:14close1760.011.355940.000000.00000616.751005396.96
3532008.10.10 08:24sell1770.011.355010.000000.00000
3542008.10.10 09:24close1770.011.350880.000000.00000628.931006025.89
3552008.10.10 10:31sell1780.011.360950.000000.00000
3562008.10.10 11:29close1780.011.357800.000000.00000479.691006505.58
3572008.10.10 15:10sell1790.011.358290.000000.00000
3582008.10.10 15:44close1790.011.354830.000000.00000526.901007032.48
3592008.10.13 10:36sell1800.011.365620.000000.00000
3602008.10.13 18:44close1800.011.354290.000000.000001725.371008757.85
3612008.10.15 06:32sell1810.011.357660.000000.00000
3622008.10.15 07:39close1810.011.357070.000000.0000089.851008847.70
3632008.10.15 08:59sell1820.011.360220.000000.00000
3642008.10.15 11:54close1820.011.357330.000000.00000440.101009287.80
3652008.10.15 13:02sell1830.011.362920.000000.00000
3662008.10.15 15:25close1830.011.361520.000000.00000213.201009501.00
3672008.10.16 04:55sell1840.011.349560.000000.00000
3682008.10.16 06:28close1840.011.348010.000000.00000236.041009737.04
3692008.10.16 15:41sell1850.011.353180.000000.00000
3702008.10.16 16:12close1850.011.348240.000000.00000752.281010489.32
3712008.10.17 08:03sell1860.011.350020.000000.00000
3722008.10.17 08:35close1860.011.347050.000000.00000452.281010941.60
3732008.10.17 16:44sell1870.011.345260.000000.00000
3742008.10.17 17:27close1870.011.343070.000000.00000333.501011275.10
3752008.10.20 07:21sell1880.011.347820.000000.00000
3762008.10.20 13:35close1880.011.345520.000000.00000350.251011625.35
3772008.10.21 17:08sell1890.011.321350.000000.00000
3782008.10.21 17:53close1890.011.318070.000000.00000499.481012124.83
3792008.10.22 10:05sell1900.011.289240.000000.00000
3802008.10.22 10:34close1900.011.284600.000000.00000706.591012831.42
3812008.10.22 13:05sell1910.011.293580.000000.00000
3822008.10.22 13:30close1910.011.289780.000000.00000578.671013410.09
3832008.10.22 16:24sell1920.011.289010.000000.00000
3842008.10.22 16:53close1920.011.284830.000000.00000636.541014046.63
3852008.10.23 04:16sell1930.011.284040.000000.00000
3862008.10.23 05:53close1930.011.280100.000000.00000599.991014646.62
3872008.10.23 08:50sell1940.011.280590.000000.00000
3882008.10.23 09:56close1940.011.279730.000000.00000130.971014777.59
3892008.10.23 12:30sell1950.011.285520.000000.00000
3902008.10.23 12:59close1950.011.282040.000000.00000529.951015307.54
3912008.10.23 17:52sell1960.011.286440.000000.00000
3922008.10.23 19:10close1960.011.282640.000000.00000578.691015886.23
3932008.10.24 16:53sell1970.011.269720.000000.00000
3942008.10.24 18:59close1970.011.267450.000000.00000345.691016231.92
3952008.10.27 07:41sell1980.011.261690.000000.00000
3962008.10.27 08:01close1980.011.257980.000000.00000564.981016796.90
3972008.10.27 13:29sell1990.011.244810.000000.00000
3982008.10.27 14:45close1990.011.242850.000000.00000298.481017095.38
3992008.10.28 06:33sell2000.011.242900.000000.00000
4002008.10.28 10:56close2000.011.247550.000000.00000-708.141016387.24
4012008.10.28 14:25sell2010.011.252200.000000.00000
4022008.10.28 17:23close2010.011.248750.000000.00000525.391016912.63
4032008.10.29 09:43sell2020.011.276080.000000.00000
4042008.10.30 16:50close2020.011.296400.000000.00000-3080.911013831.72
4052008.10.31 07:01sell2030.011.285850.000000.00000
4062008.10.31 08:01close2030.011.281350.000000.00000685.281014517.00
4072008.10.31 13:40sell2040.011.275700.000000.00000
4082008.10.31 14:52close2040.011.272750.000000.00000449.241014966.24
4092008.11.04 08:03sell2050.011.262450.000000.00000
4102008.11.05 06:20close2050.011.284800.000000.00000-3399.111011567.14
4112008.11.06 16:37sell2060.011.286300.000000.00000
4122008.11.06 17:57close2060.011.278400.000000.000001203.071012770.21
4132008.11.07 05:53sell2070.011.273310.000000.00000
4142008.11.07 07:15close2070.011.272250.000000.00000161.421012931.63
4152008.11.07 09:09sell2080.011.276450.000000.00000
4162008.11.07 13:10close2080.011.278100.000000.00000-251.271012680.36
4172008.11.11 06:07sell2090.011.275950.000000.00000
4182008.11.11 07:08close2090.011.271800.000000.00000631.991013312.35
4192008.11.11 11:04sell2100.011.276950.000000.00000
4202008.11.11 11:51close2100.011.275200.000000.00000266.501013578.85
4212008.11.11 15:48sell2110.011.275400.000000.00000
4222008.11.11 16:21close2110.011.271350.000000.00000616.771014195.62
4232008.11.12 06:52sell2120.011.257750.000000.00000
4242008.11.12 07:16close2120.011.254600.000000.00000479.711014675.33
4252008.11.12 09:27sell2130.011.262350.000000.00000
4262008.11.12 10:04close2130.011.259200.000000.00000479.711015155.04
4272008.11.13 14:27sell2140.011.256850.000000.00000
4282008.11.13 15:56close2140.011.250350.000000.00000989.871016144.91
4292008.11.13 17:18sell2150.011.254800.000000.00000
4302008.11.13 19:16close2150.011.249350.000000.00000829.971016974.88
4312008.11.17 04:06sell2160.011.258100.000000.00000
4322008.11.17 05:03close2160.011.253550.000000.00000692.911017667.79
4332008.11.17 10:16sell2170.011.262450.000000.00000
4342008.11.17 14:11close2170.011.262600.000000.00000-22.841017644.95
4352008.11.18 07:17sell2180.011.262300.000000.00000
4362008.11.18 08:05close2180.011.261600.000000.00000106.601017751.55
4372008.11.18 09:56sell2190.011.264500.000000.00000
4382008.11.18 10:17close2190.011.261000.000000.00000533.011018284.56
4392008.11.18 15:03sell2200.011.264300.000000.00000
4402008.11.18 20:15close2200.011.262600.000000.00000258.891018543.45
4412008.11.19 08:04sell2210.011.263400.000000.00000
4422008.11.19 10:50close2210.011.261900.000000.00000228.431018771.88
4432008.11.19 12:44sell2220.011.263050.000000.00000
4442008.11.19 18:25close2220.011.260400.000000.00000403.561019175.44
4452008.11.20 09:38sell2230.011.252860.000000.00000
4462008.11.20 10:05close2230.011.249950.000000.00000443.151019618.59
4472008.11.20 11:25sell2240.011.253550.000000.00000
4482008.11.20 12:00close2240.011.251350.000000.00000335.041019953.63
4492008.11.21 07:42sell2250.011.251000.000000.00000
4502008.11.21 18:00close2250.011.250950.000000.000007.621019961.25
4512008.12.02 09:28sell2260.011.263200.000000.00000
4522008.12.02 09:54close2260.011.261600.000000.00000243.651020204.90
4532008.12.02 14:53sell2270.011.268450.000000.00000
4542008.12.03 08:45close2270.011.267850.000000.0000095.891020300.79
4552008.12.03 13:32sell2280.011.265850.000000.00000
4562008.12.03 14:59close2280.011.262000.000000.00000586.301020887.09
4572008.12.03 17:46sell2290.011.266300.000000.00000
4582008.12.03 19:11close2290.011.263600.000000.00000411.171021298.26
4592008.12.04 13:36sell2300.011.263800.000000.00000
4602008.12.05 12:55close2300.011.272150.000000.00000-1267.061020031.20
4612009.01.08 06:10sell2310.011.360700.000000.00000
4622009.01.08 09:45close2310.011.359850.000000.00000129.441020160.64
4632009.01.08 15:34sell2320.011.368080.000000.00000
4642009.01.09 05:30close2320.011.364650.000000.00000526.851020687.50
4652009.01.09 08:53sell2330.011.367650.000000.00000
4662009.01.09 10:35close2330.011.365450.000000.00000335.031021022.53
4672009.01.09 11:56sell2340.011.370150.000000.00000
4682009.01.09 15:47close2340.011.364720.000000.00000826.901021849.43
4692009.01.12 12:39sell2350.011.339800.000000.00000
4702009.01.12 14:58close2350.011.341750.000000.00000-296.961021552.47
4712009.01.13 11:44sell2360.011.329800.000000.00000
4722009.01.13 14:35close2360.011.326900.000000.00000441.621021994.09
4732009.01.14 04:51sell2370.011.325750.000000.00000
4742009.01.14 09:20close2370.011.326950.000000.00000-182.741021811.35
4752009.01.14 10:26sell2380.011.333300.000000.00000
4762009.01.14 10:45close2380.011.323750.000000.000001454.321023265.67
4772009.01.14 17:43sell2390.011.316650.000000.00000
4782009.01.14 19:39close2390.011.315950.000000.00000106.601023372.27
4792009.01.15 08:20sell2400.011.319350.000000.00000
4802009.01.15 09:04close2400.011.316600.000000.00000418.781023791.05
4812009.01.15 11:29sell2410.011.319850.000000.00000
4822009.01.15 11:55close2410.011.315600.000000.00000647.211024438.26
4832009.01.16 05:01sell2420.011.321600.000000.00000
4842009.01.19 09:50close2420.011.327950.000000.00000-962.491023475.77
4852009.01.21 04:00sell2430.011.291500.000000.00000
4862009.01.21 08:17close2430.011.295760.000000.00000-648.731022827.04
4872009.01.21 14:14sell2440.011.294100.000000.00000
4882009.01.21 15:46close2440.011.289300.000000.00000730.971023558.01
4892009.01.22 05:00sell2450.011.302000.000000.00000
4902009.01.22 15:34close2450.011.296400.000000.00000852.801024410.81
4912009.01.26 05:06sell2460.011.291740.000000.00000
4922009.01.26 06:25close2460.011.291800.000000.00000-9.131024401.68
4932009.01.26 10:43sell2470.011.296550.000000.00000
4942009.01.27 17:10close2470.011.312500.000000.00000-2424.421021977.27
4952009.01.29 13:04sell2480.011.308550.000000.00000
4962009.01.29 14:51close2480.011.312350.000000.00000-578.681021398.59
4972009.01.30 07:31sell2490.011.290250.000000.00000
4982009.01.30 09:11close2490.011.289150.000000.00000167.511021566.10
4992009.02.02 10:27sell2500.011.274900.000000.00000
5002009.02.02 12:28close2500.011.272250.000000.00000403.561021969.66
5012009.02.02 16:02sell2510.011.277850.000000.00000
5022009.02.03 01:55close2510.011.281050.000000.00000-482.791021486.87
5032009.02.03 05:33sell2520.011.287150.000000.00000
5042009.02.03 11:27close2520.011.281100.000000.00000921.331022408.20
5052009.02.03 14:00sell2530.011.286350.000000.00000
5062009.02.04 11:23close2530.011.293450.000000.00000-1076.701021331.51
5072009.02.05 06:21sell2540.011.284600.000000.00000
5082009.02.05 06:49close2540.011.283450.000000.00000175.131021506.64
5092009.02.05 12:34sell2550.011.289550.000000.00000
5102009.02.05 13:01close2550.011.286150.000000.00000517.771022024.41
5112009.02.06 07:07sell2560.011.279350.000000.00000
5122009.02.06 08:11close2560.011.278750.000000.0000091.371022115.78
5132009.02.06 11:49sell2570.011.283600.000000.00000
5142009.02.06 12:55close2570.011.278700.000000.00000746.201022861.98
5152009.02.06 16:01sell2580.011.284000.000000.00000
5162009.02.09 08:15close2580.011.288700.000000.00000-711.221022150.76
5172009.02.10 08:58sell2590.011.287700.000000.00000
5182009.02.10 20:22close2590.011.290000.000000.00000-350.261021800.50
5192009.02.11 07:18sell2600.011.290100.000000.00000
5202009.02.11 08:04close2600.011.289450.000000.0000098.991021899.49
5212009.02.11 10:57sell2610.011.298300.000000.00000
5222009.02.11 17:10close2610.011.292650.000000.00000860.411022759.90
5232009.02.12 15:32sell2620.011.285600.000000.00000
5242009.02.12 16:14close2620.011.281300.000000.00000654.831023414.73
5252009.02.13 05:09sell2630.011.290100.000000.00000
5262009.02.13 12:10close2630.011.288200.000000.00000289.341023704.07
5272009.02.16 13:43sell2640.011.277650.000000.00000
5282009.02.16 14:34close2640.011.275450.000000.00000335.031024039.10
5292009.02.16 16:21sell2650.011.280600.000000.00000
5302009.02.16 17:23close2650.011.279350.000000.00000190.361024229.46
5312009.02.17 12:58sell2660.011.265100.000000.00000
5322009.02.17 14:32close2660.011.261450.000000.00000555.841024785.30
5332009.02.19 05:26sell2670.011.259200.000000.00000
5342009.02.19 06:46close2670.011.257800.000000.00000213.201024998.50
5352009.02.19 09:45sell2680.011.259700.000000.00000
5362009.02.20 02:47close2680.011.264450.000000.00000-718.841024279.67
5372009.02.20 11:11sell2690.011.261450.000000.00000
5382009.02.20 14:57close2690.011.260950.000000.0000076.141024355.81
5392009.02.26 11:37sell2700.011.277300.000000.00000
5402009.02.26 17:17close2700.011.272600.000000.00000715.741025071.55
5412009.02.27 04:47sell2710.011.272700.000000.00000
5422009.02.27 05:17close2710.011.271600.000000.00000167.511025239.06
5432009.02.27 07:08sell2720.011.273900.000000.00000
5442009.02.27 07:47close2720.011.272800.000000.00000167.511025406.57
5452009.03.02 08:06sell2730.011.259050.000000.00000
5462009.03.02 09:35close2730.011.257250.000000.00000274.111025680.68
5472009.03.02 12:01sell2740.011.261550.000000.00000
5482009.03.02 14:08close2740.011.258750.000000.00000426.401026107.08
5492009.03.02 15:36sell2750.011.261750.000000.00000
5502009.03.02 18:06close2750.011.257550.000000.00000639.601026746.68
5512009.03.03 04:02sell2760.011.258950.000000.00000
5522009.03.03 13:25close2760.011.261250.000000.00000-350.261026396.42
5532009.03.03 15:24sell2770.011.262600.000000.00000
5542009.03.03 16:40close2770.011.261550.000000.00000159.901026556.32
5552009.03.04 08:34sell2780.011.250300.000000.00000
5562009.03.04 09:59close2780.011.251200.000000.00000-137.051026419.27
5572009.03.04 15:04sell2790.011.255350.000000.00000
5582009.03.04 17:21close2790.011.254600.000000.00000114.211026533.48
5592009.03.05 17:33sell2800.011.255300.000000.00000
5602009.03.05 18:16close2800.011.253600.000000.00000258.881026792.36
5612009.03.06 05:23sell2810.011.257750.000000.00000
5622009.03.06 22:25close2810.011.262050.000000.00000-654.821026137.54
5632009.03.09 17:07sell2820.011.262250.000000.00000
5642009.03.09 20:06close2820.011.261950.000000.0000045.681026183.22
5652009.03.11 11:24sell2830.011.267150.000000.00000
5662009.03.12 10:00close2830.011.276750.000000.00000-1448.361024734.86
5672009.03.30 09:38sell2840.011.323350.000000.00000
5682009.03.30 10:13close2840.011.320500.000000.00000434.021025168.88
5692009.03.31 04:53sell2850.011.323400.000000.00000
5702009.03.31 05:50close2850.011.323150.000000.0000038.071025206.95
5712009.04.01 13:06sell2860.011.323650.000000.00000
5722009.04.01 18:18close2860.011.321950.000000.00000258.881025465.83
5732009.04.07 15:51sell2870.011.328000.000000.00000
5742009.04.07 16:42close2870.011.325700.000000.00000350.261025816.09
5752009.04.08 13:41sell2880.011.323900.000000.00000
5762009.04.08 14:59close2880.011.322450.000000.00000220.821026036.91
5772009.04.08 15:51sell2890.011.326750.000000.00000
5782009.04.08 16:18close2890.011.324500.000000.00000342.651026379.56
5792009.04.09 05:54sell2900.011.325200.000000.00000
5802009.04.09 14:15close2900.011.326200.000000.00000-152.291026227.27
5812009.04.10 05:09sell2910.011.313300.000000.00000
5822009.04.10 09:03close2910.011.313650.000000.00000-53.301026173.97
5832009.04.13 07:07sell2920.011.317000.000000.00000
5842009.04.14 11:17close2920.011.327000.000000.00000-1518.351024655.63
5852009.04.15 13:24sell2930.011.326300.000000.00000
5862009.04.15 14:18close2930.011.324800.000000.00000228.431024884.06
5872009.04.16 15:27sell2940.011.321050.000000.00000
5882009.04.16 16:45close2940.011.320300.000000.00000114.211024998.27
5892009.04.17 08:34sell2950.011.310700.000000.00000
5902009.04.17 09:05close2950.011.308950.000000.00000266.501025264.77
5912009.04.20 07:29sell2960.011.301150.000000.00000
5922009.04.20 08:24close2960.011.300650.000000.0000076.141025340.91
5932009.04.21 05:40sell2970.011.293250.000000.00000
5942009.04.21 09:04close2970.011.293500.000000.00000-38.071025302.84
5952009.04.21 11:31sell2980.011.295150.000000.00000
5962009.04.21 13:46close2980.011.294750.000000.0000060.921025363.76
5972009.04.21 16:36sell2990.011.295550.000000.00000
5982009.04.21 21:32close2990.011.294050.000000.00000228.431025592.19
5992009.04.22 14:55sell3000.011.295400.000000.00000
6002009.04.22 16:05close3000.011.292550.000000.00000434.021026026.21
6012009.04.23 07:02sell3010.011.300050.000000.00000
6022009.04.27 03:30close3010.011.318300.000000.00000-2770.191023256.01
6032009.04.28 11:04sell3020.011.303750.000000.00000
6042009.04.28 11:56close3020.011.300950.000000.00000426.411023682.42
6052009.04.28 16:55sell3030.011.306450.000000.00000
6062009.04.30 15:45close3030.011.324350.000000.00000-2707.841020974.58
6072009.06.09 09:25sell3040.011.390700.000000.00000
6082009.06.09 12:14close3040.011.391150.000000.00000-68.531020906.05
6092009.06.15 05:52sell3050.011.397290.000000.00000
6102009.06.15 06:23close3050.011.396010.000000.00000194.931021100.98
6112009.06.15 15:54sell3060.011.387530.000000.00000
6122009.06.15 16:39close3060.011.385520.000000.00000306.101021407.08
6132009.06.16 04:51sell3070.011.378290.000000.00000
6142009.06.16 06:17close3070.011.378960.000000.00000-102.031021305.05
6152009.06.16 08:22sell3080.011.382530.000000.00000
6162009.06.16 11:05close3080.011.384950.000000.00000-368.531020936.52
6172009.06.16 14:54sell3090.011.391660.000000.00000
6182009.06.16 16:40close3090.011.386460.000000.00000791.901021728.42
6192009.06.17 04:53sell3100.011.383590.000000.00000
6202009.06.17 13:35close3100.011.385350.000000.00000-268.031021460.39
6212009.06.17 16:33sell3110.011.389000.000000.00000
6222009.06.17 17:38close3110.011.385440.000000.00000542.141022002.53
6232009.06.19 13:16sell3120.011.392350.000000.00000
6242009.06.19 13:36close3120.011.390980.000000.00000208.631022211.16
6252009.06.19 15:28sell3130.011.393980.000000.00000
6262009.06.19 16:16close3130.011.391610.000000.00000360.921022572.08
6272009.06.22 15:15sell3140.011.385700.000000.00000
6282009.06.22 15:28close3140.011.383150.000000.00000388.341022960.42
6292009.06.23 10:01sell3150.011.387650.000000.00000
6302009.06.24 14:30close3150.011.403000.000000.00000-2333.081020627.35
6312009.07.03 07:37sell3160.011.400000.000000.00000
6322009.07.03 10:16close3160.011.400520.000000.00000-79.191020548.16
6332009.07.06 04:44sell3170.011.398330.000000.00000
6342009.07.06 05:32close3170.011.396030.000000.00000350.261020898.42
6352009.07.06 08:19sell3180.011.399350.000000.00000
6362009.07.06 08:49close3180.011.397450.000000.00000289.341021187.76
6372009.07.06 16:51sell3190.011.392910.000000.00000
6382009.07.06 17:22close3190.011.390400.000000.00000382.241021570.00
6392009.07.07 07:45sell3200.011.398200.000000.00000
6402009.07.07 08:58close3200.011.395510.000000.00000409.651021979.65
6412009.07.07 12:24sell3210.011.398050.000000.00000
6422009.07.07 18:30close3210.011.396320.000000.00000263.451022243.10
6432009.07.08 07:51sell3220.011.392110.000000.00000
6442009.07.08 08:35close3220.011.389810.000000.00000350.251022593.35
6452009.07.08 12:02sell3230.011.391210.000000.00000
6462009.07.08 15:30close3230.011.388930.000000.00000347.221022940.57
6472009.07.09 04:30sell3240.011.390030.000000.00000
6482009.07.09 08:06close3240.011.389560.000000.0000071.581023012.15
6492009.07.09 10:49sell3250.011.394600.000000.00000
6502009.07.10 08:49close3250.011.396170.000000.00000-234.561022777.59
6512009.07.13 13:39sell3260.011.397870.000000.00000
6522009.07.13 16:55close3260.011.393080.000000.00000729.451023507.04
6532009.07.30 04:34sell3270.011.406790.000000.00000
6542009.07.30 10:32close3270.011.406310.000000.0000073.101023580.14
6552009.07.30 13:24sell3280.011.407860.000000.00000
6562009.07.30 16:32close3280.011.404600.000000.00000496.451024076.59
6572009.07.31 04:19sell3290.011.411070.000000.00000
6582009.08.05 17:12close3290.011.435730.000000.00000-3741.851020334.75
6592009.08.11 09:57sell3300.011.415670.000000.00000
6602009.08.11 12:31close3300.011.415370.000000.0000045.681020380.43
6612009.08.12 12:07sell3310.011.412900.000000.00000
6622009.08.12 15:00close3310.011.414370.000000.00000-223.861020156.57
6632009.08.12 16:36sell3320.011.418090.000000.00000
6642009.08.12 21:30close3320.011.414220.000000.00000589.351020745.92
6652009.08.17 15:31sell3330.011.407950.000000.00000
6662009.08.18 06:22close3330.011.409830.000000.00000-281.781020464.14
6672009.08.18 10:04sell3340.011.413480.000000.00000
6682009.08.18 12:50close3340.011.411510.000000.00000300.011020764.15
6692009.08.19 16:46sell3350.011.413450.000000.00000
6702009.08.21 06:53close3350.011.422120.000000.00000-1302.241019461.91
6712009.09.02 09:43sell3360.011.423400.000000.00000
6722009.09.02 10:09close3360.011.421710.000000.00000257.371019719.28
6732009.09.02 14:12sell3370.011.423650.000000.00000
6742009.09.02 15:17close3370.011.420500.000000.00000479.711020198.99
6752009.09.29 16:22sell3380.011.457240.000000.00000
6762009.09.29 16:50close3380.011.454110.000000.00000476.661020675.65
6772009.09.30 04:25sell3390.011.461450.000000.00000
6782009.09.30 15:48close3390.011.459170.000000.00000347.221021022.87
6792009.10.27 05:39sell3400.011.487070.000000.00000
6802009.10.27 10:51close3400.011.490020.000000.00000-449.251020573.62
6812009.10.28 16:35sell3410.011.481330.000000.00000
6822009.10.28 17:04close3410.011.477980.000000.00000510.161021083.78
6832009.10.29 13:16sell3420.011.475910.000000.00000
6842009.10.29 14:20close3420.011.474300.000000.00000245.191021328.97
6852009.10.29 17:06sell3430.011.480470.000000.00000
6862009.10.30 14:35close3430.011.480980.000000.00000-73.151021255.82
6872009.11.02 05:24sell3440.011.475080.000000.00000
6882009.11.02 08:55close3440.011.475900.000000.00000-124.871021130.95
6892009.11.02 11:34sell3450.011.477870.000000.00000
6902009.11.02 15:57close3450.011.475110.000000.00000420.311021551.26
6912009.11.04 08:47sell3460.011.474270.000000.00000
6922009.11.06 15:17close3460.011.485690.000000.00000-1721.011019830.25
6932009.11.13 10:25sell3470.011.488940.000000.00000
6942009.11.13 12:16close3470.011.487210.000000.00000263.461020093.71
6952009.11.18 10:42sell3480.011.491650.000000.00000
6962009.11.19 03:29close3480.011.492570.000000.00000-126.541019967.18
6972009.11.19 16:17sell3490.011.489160.000000.00000
6982009.11.19 16:38close3490.011.486880.000000.00000347.211020314.39
6992009.11.20 05:35sell3500.011.489890.000000.00000
7002009.11.20 09:37close3500.011.490170.000000.00000-42.641020271.75
7012009.11.27 12:32sell3510.011.491090.000000.00000
7022009.11.27 14:25close3510.011.489090.000000.00000304.571020576.32
7032009.11.27 17:44sell3520.011.497300.000000.00000
7042009.11.30 18:31close3520.011.498630.000000.00000-198.021020378.30
7052009.12.07 04:26sell3530.011.489070.000000.00000
7062009.12.07 09:15close3530.011.487310.000000.00000268.021020646.32
7072009.12.07 12:31sell3540.011.482450.000000.00000
7082009.12.07 13:02close3540.011.480320.000000.00000324.371020970.69
7092009.12.07 15:29sell3550.011.479700.000000.00000
7102009.12.07 16:08close3550.011.479150.000000.0000083.751021054.44
7112009.12.08 11:36sell3560.011.483940.000000.00000
7122009.12.08 12:52close3560.011.483440.000000.0000076.151021130.59
7132009.12.09 10:10sell3570.011.473260.000000.00000
7142009.12.09 13:10close3570.011.475360.000000.00000-319.801020810.79
7152009.12.10 13:02sell3580.011.474430.000000.00000
7162009.12.10 13:21close3580.011.472920.000000.00000229.951021040.74
7172009.12.11 11:17sell3590.011.475220.000000.00000
7182009.12.11 15:35close3590.011.472760.000000.00000374.621021415.36
7192009.12.14 16:25sell3600.011.464720.000000.00000
7202009.12.14 17:21close3600.011.463260.000000.00000222.341021637.70
7212009.12.15 17:24sell3610.011.456680.000000.00000
7222009.12.15 18:02close3610.011.454990.000000.00000257.361021895.06
7232009.12.16 12:04sell3620.011.456280.000000.00000
7242009.12.16 15:10close3620.011.455440.000000.00000127.921022022.98
7252009.12.18 06:24sell3630.011.440260.000000.00000
7262009.12.18 07:19close3630.011.437660.000000.00000395.941022418.92
7272009.12.18 11:47sell3640.011.439790.000000.00000
7282009.12.18 13:54close3640.011.437400.000000.00000363.961022782.88
7292009.12.21 14:24sell3650.011.435820.000000.00000
7302009.12.21 16:47close3650.011.433720.000000.00000319.801023102.68
7312009.12.23 09:24sell3660.011.426260.000000.00000
7322009.12.23 10:07close3660.011.424700.000000.00000237.571023340.25
7332010.01.18 05:48sell3670.011.436770.000000.00000
7342010.01.18 11:14close3670.011.436740.000000.000004.561023344.81
7352010.01.18 17:36sell3680.011.439430.000000.00000
7362010.01.18 21:05close3680.011.438860.000000.0000086.791023431.60
7372010.01.21 15:37sell3690.011.408330.000000.00000
7382010.01.21 17:22close3690.011.408170.000000.0000024.361023455.96
7392010.01.22 11:44sell3700.011.415540.000000.00000
7402010.01.22 15:58close3700.011.411230.000000.00000656.291024112.25
7412010.01.26 10:09sell3710.011.410550.000000.00000
7422010.01.26 10:34close3710.011.408130.000000.00000368.501024480.75
7432010.01.27 12:06sell3720.011.406850.000000.00000
7442010.01.27 13:01close3720.011.405560.000000.00000196.431024677.18
7452010.01.28 10:07sell3730.011.404410.000000.00000
7462010.01.28 10:42close3730.011.402790.000000.00000246.681024923.86
7472010.01.29 05:08sell3740.011.395060.000000.00000
7482010.01.29 06:19close3740.011.393980.000000.00000164.461025088.32
7492010.01.29 09:54sell3750.011.396690.000000.00000
7502010.01.29 15:33close3750.011.394350.000000.00000356.321025444.64
7512010.02.01 08:38sell3760.011.388360.000000.00000
7522010.02.01 10:45close3760.011.387800.000000.0000085.271025529.91
7532010.02.01 11:22sell3770.011.390610.000000.00000
7542010.02.01 12:43close3770.011.389160.000000.00000220.801025750.71
7552010.02.01 15:48sell3780.011.393140.000000.00000
7562010.02.01 17:05close3780.011.390400.000000.00000417.221026167.93
7572010.02.02 11:22sell3790.011.393150.000000.00000
7582010.02.03 15:45close3790.011.395500.000000.00000-353.321025814.62
7592010.02.05 05:01sell3800.011.372140.000000.00000
7602010.02.05 09:38close3800.011.370620.000000.00000231.451026046.07
7612010.02.05 13:25sell3810.011.371210.000000.00000
7622010.02.05 14:19close3810.011.369550.000000.00000252.771026298.84
7632010.02.08 10:29sell3820.011.369050.000000.00000
7642010.02.08 13:47close3820.011.367190.000000.00000283.231026582.07
7652010.02.09 05:59sell3830.011.368390.000000.00000
7662010.02.09 18:30close3830.011.369860.000000.00000-223.841026358.23
7672010.02.10 09:39sell3840.011.378590.000000.00000
7682010.02.10 15:00close3840.011.374780.000000.00000580.171026938.40
7692010.02.12 16:56sell3850.011.359320.000000.00000
7702010.02.12 19:45close3850.011.361770.000000.00000-373.071026565.33
7712010.02.15 09:34sell3860.011.360410.000000.00000
7722010.02.15 10:52close3860.011.359900.000000.0000077.661026642.99
7732010.02.16 06:38sell3870.011.364320.000000.00000
7742010.02.17 13:25close3870.011.371610.000000.00000-1105.551025537.44
7752010.02.18 08:43sell3880.011.358890.000000.00000
7762010.02.18 09:25close3880.011.356570.000000.00000353.281025890.72
7772010.02.18 12:06sell3890.011.358720.000000.00000
7782010.02.18 15:34close3890.011.355300.000000.00000520.771026411.49
7792010.02.18 16:24sell3900.011.359550.000000.00000
7802010.02.18 17:27close3900.011.361220.000000.00000-254.291026157.20
7812010.02.19 14:46sell3910.011.352030.000000.00000
7822010.02.19 17:05close3910.011.349460.000000.00000391.341026548.54
7832010.02.23 04:30sell3920.011.360490.000000.00000
7842010.02.23 12:25close3920.011.361330.000000.00000-127.911026420.63
7852010.02.24 08:03sell3930.011.354670.000000.00000
7862010.02.24 09:41close3930.011.352490.000000.00000331.951026752.58
7872010.02.24 12:49sell3940.011.356890.000000.00000
7882010.02.24 13:13close3940.011.353800.000000.00000470.521027223.10
7892010.02.24 17:41sell3950.011.360400.000000.00000
7902010.02.24 19:40close3950.011.354940.000000.00000831.411028054.51
7912010.02.25 10:12sell3960.011.349510.000000.00000
7922010.02.25 11:19close3960.011.347310.000000.00000335.001028389.51
7932010.02.25 17:49sell3970.011.352980.000000.00000
7942010.02.25 18:33close3970.011.348240.000000.00000721.771029111.28
7952010.03.01 16:06sell3980.011.354370.000000.00000
7962010.03.01 17:00close3980.011.350760.000000.00000549.701029660.98
7972010.03.02 12:39sell3990.011.350190.000000.00000
7982010.03.02 16:51close3990.011.353930.000000.00000-569.501029091.48
7992010.03.10 13:29sell4000.011.359750.000000.00000
8002010.03.11 09:30close4000.011.362680.000000.00000-432.601028658.88
8012010.03.18 12:47sell4010.011.368490.000000.00000
8022010.03.18 13:30close4010.011.368140.000000.0000053.291028712.17
8032010.03.23 16:01sell4020.011.351430.000000.00000
8042010.03.23 19:34close4020.011.351780.000000.00000-53.301028658.87
8052010.03.25 04:29sell4030.011.334280.000000.00000
8062010.03.25 05:10close4030.011.332590.000000.00000257.351028916.22
8072010.03.25 14:07sell4040.011.336180.000000.00000
8082010.03.25 15:19close4040.011.334690.000000.00000226.901029143.12
8092010.03.26 05:16sell4050.011.331950.000000.00000
8102010.03.30 12:41close4050.011.346070.000000.00000-2141.061027002.06
8112010.04.05 15:43sell4060.011.348610.000000.00000
8122010.04.05 18:06close4060.011.349660.000000.00000-159.891026842.17
8132010.04.06 09:34sell4070.011.343180.000000.00000
8142010.04.06 10:09close4070.011.341910.000000.00000193.391027035.56
8152010.04.07 12:20sell4080.011.339470.000000.00000
8162010.04.07 12:54close4080.011.338140.000000.00000202.531027238.09
8172010.04.08 08:53sell4090.011.333860.000000.00000
8182010.04.08 09:18close4090.011.332130.000000.00000263.431027501.52
8192010.04.08 16:49sell4100.011.333200.000000.00000
8202010.04.09 08:12close4100.011.334910.000000.00000-255.871027245.66
8212010.04.09 10:02sell4110.011.338720.000000.00000
8222010.04.13 12:40close4110.011.356040.000000.00000-2628.331024617.33
8232010.04.19 16:56sell4120.011.345320.000000.00000
8242010.04.20 04:45close4120.011.347200.000000.00000-281.761024335.57
8252010.04.20 10:52sell4130.011.347330.000000.00000
8262010.04.20 15:31close4130.011.347850.000000.00000-79.181024256.39
8272010.04.21 16:31sell4140.011.340240.000000.00000
8282010.04.21 18:28close4140.011.337600.000000.00000402.011024658.40
8292010.04.22 09:34sell4150.011.341070.000000.00000
8302010.04.22 12:07close4150.011.339120.000000.00000296.931024955.33
8312010.04.23 11:02sell4160.011.327520.000000.00000
8322010.04.23 13:16close4160.011.329760.000000.00000-341.091024614.24
8332010.04.23 17:14sell4170.011.331950.000000.00000
8342010.04.26 11:10close4170.011.334500.000000.00000-383.781024230.47
8352010.04.27 17:40sell4180.011.333030.000000.00000
8362010.04.27 17:56close4180.011.329580.000000.00000525.351024755.82
8372010.04.28 05:16sell4190.011.320460.000000.00000
8382010.04.28 08:46close4190.011.318750.000000.00000260.391025016.21
8392010.04.28 12:54sell4200.011.319020.000000.00000
8402010.04.28 16:53close4200.011.320170.000000.00000-175.121024841.09
8412010.04.29 05:51sell4210.011.320910.000000.00000
8422010.04.29 09:15close4210.011.321010.000000.00000-15.231024825.86
8432010.04.29 12:51sell4220.011.325430.000000.00000
8442010.04.29 16:30close4220.011.322510.000000.00000444.641025270.50
8452010.04.30 10:00sell4230.011.328370.000000.00000
8462010.05.03 03:40close4230.011.326650.000000.00000266.431025536.93
8472010.05.03 14:27sell4240.011.324040.000000.00000
8482010.05.03 16:02close4240.011.323010.000000.00000156.851025693.78
8492010.05.05 09:59sell4250.011.298660.000000.00000
8502010.05.05 10:16close4250.011.296350.000000.00000351.751026045.53
8512010.05.07 05:00sell4260.011.264650.000000.00000
8522010.05.07 07:44close4260.011.269030.000000.00000-666.961025378.57
8532010.05.07 11:09sell4270.011.274980.000000.00000
8542010.05.07 15:00close4270.011.273120.000000.00000283.231025661.80
8552010.05.10 06:04sell4280.011.293670.000000.00000
8562010.05.10 17:19close4280.011.283510.000000.000001547.111027208.91
8572010.05.11 04:26sell4290.011.278580.000000.00000
8582010.05.11 05:53close4290.011.276520.000000.00000313.681027522.59
8592010.05.11 16:12sell4300.011.270970.000000.00000
8602010.05.11 17:33close4300.011.270430.000000.0000082.231027604.82
8612010.05.12 08:54sell4310.011.264080.000000.00000
8622010.05.12 12:10close4310.011.269620.000000.00000-843.601026761.22
8632010.05.12 16:59sell4320.011.268950.000000.00000
8642010.05.12 17:43close4320.011.266830.000000.00000322.821027084.04
8652010.05.13 05:02sell4330.011.265740.000000.00000
8662010.05.13 10:41close4330.011.265490.000000.0000038.071027122.11
8672010.05.17 09:24sell4340.011.229790.000000.00000
8682010.05.17 10:45close4340.011.228940.000000.00000129.431027251.54
8692010.05.17 14:19sell4350.011.233310.000000.00000
8702010.05.17 18:20close4350.011.230980.000000.00000354.801027606.34
8712010.05.18 08:59sell4360.011.236060.000000.00000
8722010.05.18 17:50close4360.011.237170.000000.00000-169.021027437.32
8732010.05.19 06:18sell4370.011.221260.000000.00000
8742010.05.19 06:58close4370.011.218830.000000.00000370.031027807.35
8752010.05.19 14:11sell4380.011.220490.000000.00000
8762010.05.20 13:35close4380.011.233480.000000.00000-1964.471025842.88
8772010.05.25 15:02sell4390.011.222010.000000.00000
8782010.05.25 15:54close4390.011.220950.000000.00000161.411026004.29
8792010.05.25 17:04sell4400.011.225520.000000.00000
8802010.05.26 03:15close4400.011.231640.000000.00000-927.401025076.90
8812010.05.26 11:02sell4410.011.230210.000000.00000
8822010.05.26 13:11close4410.011.229400.000000.00000123.341025200.24
8832010.05.27 04:01sell4420.011.220370.000000.00000
8842010.05.27 04:59close4420.011.218910.000000.00000222.321025422.56
8852010.05.27 07:10sell4430.011.224110.000000.00000
8862010.05.27 15:05close4430.011.225280.000000.00000-178.161025244.40
8872010.05.28 09:35sell4440.011.234330.000000.00000
8882010.05.28 19:40close4440.011.230340.000000.00000607.581025851.98
8892010.05.31 04:09sell4450.011.232100.000000.00000
8902010.05.31 07:05close4450.011.231110.000000.00000150.761026002.74
8912010.06.01 08:46sell4460.011.228370.000000.00000
8922010.06.01 09:15close4460.011.226210.000000.00000328.911026331.65
8932010.06.01 16:03sell4470.011.219080.000000.00000
8942010.06.01 21:55close4470.011.225310.000000.00000-948.661025382.99
8952010.06.02 04:34sell4480.011.224840.000000.00000
8962010.06.02 05:06close4480.011.223470.000000.00000208.621025591.61
8972010.06.02 10:21sell4490.011.224260.000000.00000
8982010.06.02 11:24close4490.011.221020.000000.00000493.371026084.98
8992010.06.02 12:42sell4500.011.225560.000000.00000
9002010.06.02 13:33close4500.011.222850.000000.00000412.661026497.64
9012010.06.07 09:39sell4510.011.193910.000000.00000
9022010.06.07 10:52close4510.011.191780.000000.00000324.341026821.98
9032010.06.07 13:13sell4520.011.198270.000000.00000
9042010.06.07 14:34close4520.011.195980.000000.00000348.711027170.69
9052010.06.08 04:38sell4530.011.195010.000000.00000
9062010.06.08 11:31close4530.011.194240.000000.00000117.251027287.94
9072010.06.09 10:22sell4540.011.197860.000000.00000
9082010.06.09 11:05close4540.011.195070.000000.00000424.851027712.79
9092010.06.09 14:55sell4550.011.199600.000000.00000
9102010.06.09 23:41close4550.011.197510.000000.00000318.251028031.04
9112010.06.23 09:28sell4560.011.227360.000000.00000
9122010.06.23 11:57close4560.011.227560.000000.00000-30.461028000.58
9132010.06.30 05:23sell4570.011.221130.000000.00000
9142010.06.30 11:35close4570.011.221920.000000.00000-120.291027880.29
9152010.07.01 08:06sell4580.011.222170.000000.00000
9162010.07.01 09:09close4580.011.220910.000000.00000191.861028072.15
9172010.08.12 04:17sell4590.011.288450.000000.00000
9182010.08.12 04:43close4590.011.285620.000000.00000430.941028503.09
9192010.08.12 05:30sell4600.011.288020.000000.00000
9202010.08.12 07:06close4600.011.287780.000000.0000036.551028539.64
9212010.08.12 10:05sell4610.011.291380.000000.00000
9222010.08.12 11:28close4610.011.290340.000000.00000158.371028698.01
9232010.08.12 16:28sell4620.011.283400.000000.00000
9242010.08.12 19:56close4620.011.284400.000000.00000-152.271028545.74
9252010.08.13 05:35sell4630.011.285330.000000.00000
9262010.08.13 10:58close4630.011.286320.000000.00000-150.751028394.99
9272010.08.16 06:23sell4640.011.278720.000000.00000
9282010.08.16 11:05close4640.011.280340.000000.00000-246.681028148.31
9292010.08.16 15:26sell4650.011.282850.000000.00000
9302010.08.16 22:00close4650.011.280670.000000.00000331.961028480.27
9312010.08.17 05:28sell4660.011.284300.000000.00000
9322010.08.18 04:01close4660.011.285110.000000.00000-118.831028361.44
9332010.08.18 11:36sell4670.011.287610.000000.00000
9342010.08.18 17:25close4670.011.285800.000000.00000275.621028637.06
9352010.08.19 12:11sell4680.011.283230.000000.00000
9362010.08.19 18:50close4680.011.284110.000000.00000-134.001028503.06
9372010.08.23 05:22sell4690.011.271840.000000.00000
9382010.08.23 10:29close4690.011.269490.000000.00000357.841028860.90
9392010.08.23 14:54sell4700.011.271210.000000.00000
9402010.08.23 16:02close4700.011.269070.000000.00000325.861029186.76
9412010.08.24 08:20sell4710.011.264770.000000.00000
9422010.08.24 08:37close4710.011.263300.000000.00000223.841029410.60
9432010.08.24 17:05sell4720.011.266620.000000.00000
9442010.08.24 23:36close4720.011.266360.000000.0000039.591029450.19
9452010.08.25 10:52sell4730.011.267480.000000.00000
9462010.08.25 12:55close4730.011.265290.000000.00000333.481029783.67
9472010.08.26 05:43sell4740.011.269170.000000.00000
9482010.08.26 15:40close4740.011.267040.000000.00000324.341030108.01
9492010.08.26 17:38sell4750.011.275400.000000.00000
9502010.08.27 10:05close4750.011.269800.000000.00000857.241030965.26
9512010.08.31 11:19sell4760.011.267470.000000.00000
9522010.08.31 14:21close4760.011.267390.000000.0000012.181030977.44
9532010.09.01 06:41sell4770.011.270200.000000.00000
9542010.09.07 02:00close4770.011.286540.000000.00000-2461.001028516.44
9552010.09.08 08:29sell4780.011.270880.000000.00000
9562010.09.08 10:37close4780.011.270370.000000.0000077.661028594.10
9572010.09.08 13:12sell4790.011.269960.000000.00000
9582010.09.08 14:37close4790.011.269960.000000.000000.001028594.10
9592010.09.08 17:05sell4800.011.274050.000000.00000
9602010.09.08 20:57close4800.011.273020.000000.00000156.851028750.95
9612010.09.09 11:15sell4810.011.269760.000000.00000
9622010.09.09 18:50close4810.011.271330.000000.00000-239.071028511.88
9632010.09.10 07:50sell4820.011.267570.000000.00000
9642010.09.10 15:45close4820.011.270440.000000.00000-437.021028074.86
9652010.10.20 04:03sell4830.011.374720.000000.00000
9662010.10.20 08:28close4830.011.377070.000000.00000-357.851027717.01
9672010.10.27 12:42sell4840.011.383680.000000.00000
9682010.10.27 14:15close4840.011.380810.000000.00000437.031028154.04
9692010.10.27 16:04sell4850.011.382630.000000.00000
9702010.10.27 17:03close4850.011.378440.000000.00000638.031028792.07
9712010.10.28 06:12sell4860.011.382100.000000.00000
9722010.10.28 07:40close4860.011.381750.000000.0000053.301028845.37
9732010.10.28 13:38sell4870.011.385560.000000.00000
9742010.10.29 08:17close4870.011.387710.000000.00000-322.871028522.50
9752010.11.08 15:48sell4880.011.393360.000000.00000
9762010.11.08 16:50close4880.011.392270.000000.00000165.981028688.48
9772010.11.09 11:34sell4890.011.386920.000000.00000
9782010.11.09 15:38close4890.011.391890.000000.00000-756.801027931.68
9792010.11.10 07:38sell4900.011.377400.000000.00000
9802010.11.10 08:08close4900.011.376310.000000.00000165.981028097.66
9812010.11.10 09:19sell4910.011.379110.000000.00000
9822010.11.10 09:34close4910.011.376940.000000.00000330.441028428.10
9832010.11.10 13:43sell4920.011.379440.000000.00000
9842010.11.10 14:19close4920.011.376110.000000.00000507.081028935.18
9852010.11.11 04:06sell4930.011.381500.000000.00000
9862010.11.11 08:21close4930.011.377220.000000.00000651.731029586.91
9872010.11.12 08:57sell4940.011.362870.000000.00000
9882010.11.12 09:18close4940.011.359270.000000.00000548.191030135.10
9892010.11.12 12:16sell4950.011.366120.000000.00000
9902010.11.12 13:10close4950.011.367600.000000.00000-225.361029909.74
9912010.11.12 15:32sell4960.011.373750.000000.00000
9922010.11.12 19:36close4960.011.367120.000000.000001009.581030919.32
9932010.11.15 04:00sell4970.011.374800.000000.00000
9942010.11.15 05:35close4970.011.368980.000000.00000886.241031805.56
9952010.11.15 16:24sell4980.011.366690.000000.00000
9962010.11.15 17:11close4980.011.360680.000000.00000915.161032720.72
9972010.11.16 04:42sell4990.011.361470.000000.00000
9982010.11.16 07:56close4990.011.362280.000000.00000-123.341032597.38
9992010.11.17 05:12sell5000.011.351120.000000.00000
10002010.11.17 06:58close5000.011.350840.000000.0000042.641032640.02
10012010.11.17 11:50sell5010.011.352320.000000.00000
10022010.11.17 13:08close5010.011.350150.000000.00000330.441032970.46
10032010.11.18 05:09sell5020.011.357680.000000.00000
10042010.11.19 18:15close5020.011.363820.000000.00000-930.451032040.02
10052010.11.23 06:19sell5030.011.358700.000000.00000
10062010.11.23 08:13close5030.011.356660.000000.00000310.641032350.66
10072010.11.23 11:13sell5040.011.359700.000000.00000
10082010.11.23 12:02close5040.011.356810.000000.00000440.071032790.73
10092010.11.24 09:33sell5050.011.340710.000000.00000
10102010.11.24 10:28close5050.011.337420.000000.00000500.981033291.71
10112010.11.24 16:34sell5060.011.340780.000000.00000
10122010.11.24 18:49close5060.011.336030.000000.00000723.301034015.01
10132010.11.25 14:15sell5070.011.334200.000000.00000
10142010.11.25 14:34close5070.011.332440.000000.00000268.001034283.01
10152010.11.25 17:31sell5080.011.336970.000000.00000
10162010.11.26 01:54close5080.011.333770.000000.00000491.801034774.81
10172010.11.29 05:52sell5090.011.324460.000000.00000
10182010.11.29 06:51close5090.011.322130.000000.00000354.801035129.61
10192010.11.29 09:14sell5100.011.325420.000000.00000
10202010.11.29 10:50close5100.011.325510.000000.00000-13.701035115.91
10212010.11.30 17:28sell5110.011.303200.000000.00000
10222010.11.30 17:53close5110.011.299620.000000.00000545.141035661.05
10232010.12.01 07:07sell5120.011.302180.000000.00000
10242010.12.01 18:02close5120.011.305650.000000.00000-528.391035132.66
10252010.12.02 08:33sell5130.011.312840.000000.00000
10262010.12.02 15:51close5130.011.310080.000000.00000420.281035552.94
10272010.12.10 08:06sell5140.011.326250.000000.00000
10282010.12.10 10:10close5140.011.324360.000000.00000287.801035840.74
10292010.12.13 05:55sell5150.011.320140.000000.00000
10302010.12.13 06:42close5150.011.319100.000000.00000158.371035999.11
10312010.12.13 09:02sell5160.011.320180.000000.00000
10322010.12.13 09:51close5160.011.319870.000000.0000047.211036046.32
10332010.12.13 12:43sell5170.011.322230.000000.00000
10342010.12.15 01:11close5170.011.337350.000000.00000-2293.331033752.99
10352010.12.15 14:09sell5180.011.334870.000000.00000
10362010.12.15 15:35close5180.011.333620.000000.00000190.341033943.33
10372010.12.16 08:19sell5190.011.322670.000000.00000
10382010.12.16 10:04close5190.011.321870.000000.00000121.821034065.15
10392010.12.17 05:00sell5200.011.327890.000000.00000
10402010.12.17 14:16close5200.011.325930.000000.00000298.451034363.60
10412010.12.20 07:57sell5210.011.316370.000000.00000
10422010.12.20 08:51close5210.011.316300.000000.0000010.661034374.26
10432010.12.20 13:52sell5220.011.317000.000000.00000
10442010.12.20 15:03close5220.011.313960.000000.00000462.911034837.17
10452010.12.21 06:37sell5230.011.317760.000000.00000
10462010.12.21 10:20close5230.011.314630.000000.00000476.621035313.79
10472010.12.22 04:30sell5240.011.312920.000000.00000
10482010.12.22 09:25close5240.011.312970.000000.00000-7.611035306.18
10492010.12.23 05:37sell5250.011.311630.000000.00000
10502010.12.23 10:10close5250.011.311200.000000.0000065.481035371.66
10512010.12.23 17:58sell5260.011.307220.000000.00000
10522010.12.24 12:21close5260.011.311490.000000.00000-645.691034725.97
10532011.01.10 04:20sell5270.011.292770.000000.00000
10542011.01.10 05:52close5270.011.290530.000000.00000341.101035067.07
10552011.01.10 09:03sell5280.011.291550.000000.00000
10562011.01.10 09:15close5280.011.289490.000000.00000313.681035380.75
10572011.01.10 16:11sell5290.011.292840.000000.00000
10582011.01.10 20:05close5290.011.293940.000000.00000-167.501035213.25
10592011.01.11 06:52sell5300.011.294760.000000.00000
10602011.01.11 07:11close5300.011.293670.000000.00000165.981035379.23
10612011.01.11 13:53sell5310.011.295570.000000.00000
10622011.01.11 16:40close5310.011.293700.000000.00000284.751035663.98
10632011.01.12 04:00sell5320.011.301390.000000.00000
10642011.01.17 08:26close5320.011.332840.000000.00000-4766.371030897.62
10652011.02.07 17:50sell5330.011.354810.000000.00000
10662011.02.07 23:00close5330.011.358570.000000.00000-572.551030325.07
10672011.02.14 04:11sell5340.011.354070.000000.00000
10682011.02.14 05:51close5340.011.353630.000000.0000067.001030392.07
10692011.02.14 07:43sell5350.011.354240.000000.00000
10702011.02.14 09:52close5350.011.354100.000000.0000021.321030413.39
10712011.02.14 16:41sell5360.011.346810.000000.00000
10722011.02.14 17:44close5360.011.347020.000000.00000-31.981030381.41
10732011.02.15 04:27sell5370.011.352120.000000.00000
10742011.02.15 08:55close5370.011.349780.000000.00000356.331030737.74
10752011.02.15 11:21sell5380.011.352910.000000.00000
10762011.02.15 15:05close5380.011.351040.000000.00000284.751031022.49
10772011.02.16 04:06sell5390.011.353330.000000.00000
10782011.02.16 14:05close5390.011.351100.000000.00000339.581031362.07
10792011.02.22 12:31sell5400.011.359520.000000.00000
10802011.02.24 09:21close5400.011.372880.000000.00000-2016.291029345.77
10812011.04.19 06:45sell5410.011.422720.000000.00000
10822011.04.19 09:01close5410.011.421990.000000.00000111.171029456.94
10832011.04.19 10:35sell5420.011.425130.000000.00000
10842011.04.19 11:25close5420.011.424230.000000.00000137.061029594.00
10852011.04.19 14:26sell5430.011.428560.000000.00000
10862011.04.19 16:01close5430.011.428020.000000.0000082.231029676.23
10872011.05.06 09:21sell5440.011.458220.000000.00000
10882011.05.06 09:46close5440.011.455960.000000.00000344.161030020.39
10892011.05.09 06:47sell5450.011.440500.000000.00000
10902011.05.09 07:09close5450.011.439260.000000.00000188.831030209.22
10912011.05.09 07:58sell5460.011.440500.000000.00000
10922011.05.09 08:39close5460.011.437880.000000.00000398.981030608.20
10932011.05.10 10:26sell5470.011.434340.000000.00000
10942011.05.10 11:05close5470.011.433450.000000.00000135.531030743.73
10952011.05.10 14:55sell5480.011.437030.000000.00000
10962011.05.10 16:10close5480.011.434390.000000.00000402.031031145.76
10972011.05.11 11:50sell5490.011.441560.000000.00000
10982011.05.11 13:06close5490.011.438140.000000.00000520.831031666.59
10992011.05.12 17:32sell5500.011.421660.000000.00000
11002011.05.12 21:55close5500.011.423660.000000.00000-304.581031362.01
11012011.05.13 08:25sell5510.011.422470.000000.00000
11022011.05.13 18:00close5510.011.420580.000000.00000287.821031649.83
11032011.05.16 06:16sell5520.011.410370.000000.00000
11042011.05.16 08:04close5520.011.408380.000000.00000303.061031952.89
11052011.05.16 09:11sell5530.011.411010.000000.00000
11062011.05.16 11:11close5530.011.412420.000000.00000-214.731031738.16
11072011.05.16 16:07sell5540.011.415560.000000.00000
11082011.05.16 23:45close5540.011.416540.000000.00000-149.241031588.92
11092011.05.17 07:02sell5550.011.416660.000000.00000
11102011.05.17 11:17close5550.011.413740.000000.00000444.681032033.60
11112011.05.17 12:09sell5560.011.420000.000000.00000
11122011.05.17 15:54close5560.011.414150.000000.00000890.881032924.48
11132011.05.18 17:38sell5570.011.424520.000000.00000
11142011.05.18 21:25close5570.011.423060.000000.00000222.341033146.82
11152011.05.19 12:50sell5580.011.424670.000000.00000
11162011.05.19 14:45close5580.011.424920.000000.00000-38.081033108.74
11172011.05.23 14:33sell5590.011.402730.000000.00000
11182011.05.23 15:16close5590.011.401650.000000.00000164.471033273.21
11192011.05.24 08:12sell5600.011.407470.000000.00000
11202011.05.24 09:03close5600.011.405620.000000.00000281.731033554.94
11212011.05.24 11:02sell5610.011.408530.000000.00000
11222011.05.24 14:30close5610.011.407270.000000.00000191.891033746.83
11232011.05.24 16:56sell5620.011.411710.000000.00000
11242011.05.25 02:50close5620.011.408960.000000.00000423.311034170.15
11252011.05.25 06:19sell5630.011.406430.000000.00000
11262011.05.25 07:09close5630.011.405020.000000.00000214.721034384.87
11272011.06.13 14:07sell5640.011.437670.000000.00000
11282011.06.13 15:12close5640.011.436610.000000.00000161.431034546.30
11292011.06.14 05:48sell5650.011.442110.000000.00000
11302011.06.15 02:20close5650.011.443640.000000.00000-228.481034317.82
11312011.06.16 06:05sell5660.011.419850.000000.00000
11322011.06.16 07:20close5660.011.418940.000000.00000138.591034456.41
11332011.06.17 04:19sell5670.011.421810.000000.00000
11342011.06.17 05:31close5670.011.418350.000000.00000526.921034983.33
11352011.06.17 09:52sell5680.011.417600.000000.00000
11362011.06.20 07:20close5680.011.424540.000000.00000-1052.361033930.98
11372011.06.20 11:53sell5690.011.423120.000000.00000
11382011.06.20 14:04close5690.011.422490.000000.0000095.941034026.92
11392011.06.20 16:04sell5700.011.428620.000000.00000
11402011.06.22 04:35close5700.011.434990.000000.00000-961.031033065.89
11412011.06.24 07:16sell5710.011.426860.000000.00000
11422011.06.24 08:46close5710.011.425840.000000.00000155.341033221.23
11432011.06.27 10:06sell5720.011.416330.000000.00000
11442011.06.27 10:56close5720.011.413950.000000.00000362.441033583.67
11452011.06.27 13:39sell5730.011.423400.000000.00000
11462011.06.28 14:28close5730.011.423890.000000.00000-70.101033513.57
11472011.07.07 05:27sell5740.011.433360.000000.00000
11482011.07.07 06:25close5740.011.432780.000000.0000088.331033601.90
11492011.07.07 16:59sell5750.011.431050.000000.00000
11502011.07.08 06:05close5750.011.434620.000000.00000-539.151033062.76
11512011.07.08 09:08sell5760.011.435000.000000.00000
11522011.07.08 10:30close5760.011.432750.000000.00000342.651033405.41
11532011.07.12 08:11sell5770.011.396150.000000.00000
11542011.07.12 09:22close5770.011.393210.000000.00000447.731033853.14
11552011.07.12 12:25sell5780.011.394510.000000.00000
11562011.07.12 14:06close5780.011.391940.000000.00000391.381034244.52
11572011.07.13 08:51sell5790.011.400620.000000.00000
11582011.07.14 17:55close5790.011.416170.000000.00000-2354.511031890.01
11592011.07.15 12:27sell5800.011.415260.000000.00000
11602011.07.15 14:00close5800.011.414830.000000.0000065.481031955.49
11612011.07.18 07:55sell5810.011.408050.000000.00000
11622011.07.18 09:14close5810.011.405540.000000.00000382.241032337.73
11632011.07.18 14:55sell5820.011.406000.000000.00000
11642011.07.19 08:15close5820.011.409470.000000.00000-523.921031813.82
11652011.07.19 11:16sell5830.011.416710.000000.00000
11662011.07.19 21:20close5830.011.412810.000000.00000593.921032407.74
11672011.07.29 05:20sell5840.011.431490.000000.00000
11682011.07.29 05:30close5840.011.430280.000000.00000184.271032592.01
11692011.08.02 16:41sell5850.011.424520.000000.00000
11702011.08.02 17:52close5850.011.424190.000000.0000050.251032642.26
11712011.08.03 06:10sell5860.011.419040.000000.00000
11722011.08.03 08:33close5860.011.419870.000000.00000-126.401032515.86
11732011.08.03 10:36sell5870.011.424910.000000.00000
11742011.08.04 06:25close5870.011.428670.000000.00000-559.041031956.82
11752011.08.05 04:52sell5880.011.410780.000000.00000
11762011.08.05 06:32close5880.011.409310.000000.00000223.861032180.68
11772011.08.05 10:28sell5890.011.416310.000000.00000
11782011.08.05 12:49close5890.011.413110.000000.00000487.321032668.00
11792011.08.05 17:24sell5900.011.422160.000000.00000
11802011.08.05 18:50close5900.011.415430.000000.000001024.891033692.89
11812011.08.09 05:49sell5910.011.420050.000000.00000
11822011.08.09 10:42close5910.011.420700.000000.00000-98.991033593.90
11832011.08.11 04:49sell5920.011.421030.000000.00000
11842011.08.11 10:26close5920.011.423020.000000.00000-303.051033290.85
11852011.08.11 17:34sell5930.011.423390.000000.00000
11862011.08.11 20:08close5930.011.419880.000000.00000534.521033825.37
11872011.08.12 05:57sell5940.011.420850.000000.00000
11882011.08.12 06:58close5940.011.418080.000000.00000421.831034247.20
11892011.08.12 09:58sell5950.011.421460.000000.00000
11902011.08.12 10:08close5950.011.416920.000000.00000691.381034938.58
11912011.08.12 11:49sell5960.011.423640.000000.00000
11922011.08.12 17:50close5960.011.421510.000000.00000324.371035262.95
11932011.09.01 16:38sell5970.011.430410.000000.00000
11942011.09.01 17:14close5970.011.424970.000000.00000828.441036091.39
11952011.09.02 04:06sell5980.011.428270.000000.00000
11962011.09.02 05:31close5980.011.427300.000000.00000147.711036239.10
11972011.09.02 08:02sell5990.011.427050.000000.00000
11982011.09.02 08:36close5990.011.426060.000000.00000150.761036389.86
11992011.09.02 11:42sell6000.011.424990.000000.00000
12002011.09.02 12:04close6000.011.422510.000000.00000377.671036767.53
12012011.09.05 04:15sell6010.011.416170.000000.00000
12022011.09.05 07:25close6010.011.416430.000000.00000-39.601036727.93
12032011.09.05 11:25sell6020.011.415560.000000.00000
12042011.09.05 12:51close6020.011.413200.000000.00000359.401037087.33
12052011.09.06 10:19sell6030.011.410380.000000.00000
12062011.09.06 15:00close6030.011.411180.000000.00000-121.831036965.50
12072011.09.07 04:29sell6040.011.403120.000000.00000
12082011.09.07 12:35close6040.011.405600.000000.00000-377.671036587.83
12092011.09.08 10:04sell6050.011.408410.000000.00000
12102011.09.08 13:29close6050.011.405610.000000.00000426.401037014.23
12112011.09.08 16:39sell6060.011.401300.000000.00000
12122011.09.08 17:04close6060.011.397360.000000.00000600.011037614.24
12132011.09.09 04:15sell6070.011.392780.000000.00000
12142011.09.09 06:10close6070.011.392900.000000.00000-18.271037595.97
12152011.09.09 15:26sell6080.011.383570.000000.00000
12162011.09.09 15:58close6080.011.380590.000000.00000453.811038049.78
12172011.09.12 09:46sell6090.011.357380.000000.00000
12182011.09.12 10:29close6090.011.354370.000000.00000458.391038508.17
12192011.09.12 11:44sell6100.011.361510.000000.00000
12202011.09.12 13:35close6100.011.360180.000000.00000202.541038710.71
12212011.09.12 15:13sell6110.011.366100.000000.00000
12222011.09.12 16:31close6110.011.363850.000000.00000342.641039053.35
12232011.09.13 06:49sell6120.011.368380.000000.00000
12242011.09.13 09:00close6120.011.365510.000000.00000437.061039490.41
12252011.09.13 13:07sell6130.011.363810.000000.00000
12262011.09.14 01:30close6130.011.367240.000000.00000-517.821038972.59
12272011.09.14 13:34sell6140.011.371060.000000.00000
12282011.09.14 17:20close6140.011.364890.000000.00000939.601039912.19
12292011.09.15 06:09sell6150.011.374110.000000.00000
12302011.09.16 10:12close6150.011.381180.000000.00000-1072.141038840.06
12312011.09.20 04:01sell6160.011.363790.000000.00000
12322011.09.20 05:02close6160.011.362480.000000.00000199.491039039.55
12332011.09.20 10:23sell6170.011.365370.000000.00000
12342011.09.20 11:55close6170.011.365410.000000.00000-6.091039033.46
12352011.09.20 14:45sell6180.011.370850.000000.00000
12362011.09.21 10:33close6180.011.366290.000000.00000698.941039732.40
12372011.09.21 18:00sell6190.011.369090.000000.00000
12382011.09.21 21:41close6190.011.368370.000000.00000109.651039842.05
12392011.09.22 08:37sell6200.011.355340.000000.00000
12402011.09.22 10:51close6200.011.352200.000000.00000478.181040320.23
12412011.09.22 17:08sell6210.011.347440.000000.00000
12422011.09.22 18:55close6210.011.344430.000000.00000458.381040778.61
12432011.09.23 11:20sell6220.011.354280.000000.00000
12442011.09.23 12:30close6220.011.352570.000000.00000260.401041039.01
12452011.09.23 16:05sell6230.011.349610.000000.00000
12462011.09.23 17:23close6230.011.348460.000000.00000175.131041214.14
12472011.09.23 17:50sell6240.011.353140.000000.00000
12482011.09.23 19:08close6240.011.350380.000000.00000420.311041634.45
12492011.09.26 12:05sell6250.011.347360.000000.00000
12502011.09.26 16:36close6250.011.345290.000000.00000315.231041949.68
12512011.09.27 04:40sell6260.011.352530.000000.00000
12522011.09.27 11:53close6260.011.348560.000000.00000604.571042554.25
12532011.09.27 13:58sell6270.011.352830.000000.00000
12542011.09.28 06:25close6270.011.356040.000000.00000-484.321042069.94
12552011.09.29 04:37sell6280.011.354720.000000.00000
12562011.09.29 19:35close6280.011.359930.000000.00000-793.421041276.52
12572011.09.30 11:57sell6290.011.354340.000000.00000
12582011.09.30 13:24close6290.011.350850.000000.00000531.491041808.01
12592011.10.03 08:40sell6300.011.333250.000000.00000
12602011.10.03 08:59close6300.011.331590.000000.00000252.791042060.80
12612011.10.03 11:01sell6310.011.336220.000000.00000
12622011.10.03 11:59close6310.011.333850.000000.00000360.931042421.73
12632011.10.03 13:32sell6320.011.337970.000000.00000
12642011.10.03 14:47close6320.011.333840.000000.00000628.951043050.68
12652011.10.04 04:37sell6330.011.321450.000000.00000
12662011.10.04 05:39close6330.011.320220.000000.00000187.321043238.00
12672011.10.04 08:22sell6340.011.321330.000000.00000
12682011.10.04 10:14close6340.011.319600.000000.00000263.451043501.45
12692011.10.04 15:48sell6350.011.320430.000000.00000
12702011.10.04 17:02close6350.011.317510.000000.00000444.671043946.12
12712011.10.05 07:41sell6360.011.330030.000000.00000
12722011.10.05 17:50close6360.011.328560.000000.00000223.861044169.98
12732011.10.06 09:02sell6370.011.333630.000000.00000
12742011.10.06 14:10close6370.011.332070.000000.00000237.571044407.55
12752011.10.06 17:12sell6380.011.336530.000000.00000
12762011.10.07 19:45close6380.011.340450.000000.00000-592.441043815.11
12772011.11.02 04:00sell6390.011.369400.000000.00000
12782011.11.02 09:53close6390.011.372080.000000.00000-408.121043406.99
12792011.11.02 12:05sell6400.011.380010.000000.00000
12802011.11.02 19:36close6400.011.375000.000000.00000762.941044169.93
12812011.11.03 11:54sell6410.011.372640.000000.00000
12822011.11.03 16:49close6410.011.371450.000000.00000181.221044351.15
12832011.11.04 07:35sell6420.011.381820.000000.00000
12842011.11.04 16:13close6420.011.378220.000000.00000548.231044899.38
12852011.11.07 13:03sell6430.011.374200.000000.00000
12862011.11.07 15:24close6430.011.373430.000000.00000117.271045016.65
12872011.11.08 05:27sell6440.011.377220.000000.00000
12882011.11.08 06:04close6440.011.375530.000000.00000257.361045274.01
12892011.11.08 11:04sell6450.011.378820.000000.00000
12902011.11.08 20:15close6450.011.377020.000000.00000274.121045548.13
12912011.11.10 04:30sell6460.011.354800.000000.00000
12922011.11.10 08:16close6460.011.353190.000000.00000245.181045793.31
12932011.11.10 10:51sell6470.011.356390.000000.00000
12942011.11.10 12:43close6470.011.356940.000000.00000-83.761045709.55
12952011.11.10 14:36sell6480.011.363590.000000.00000
12962011.11.10 16:51close6480.011.359380.000000.00000641.131046350.68
12972011.11.11 05:21sell6490.011.362510.000000.00000
12982011.11.14 11:24close6490.011.369290.000000.00000-1027.991045322.70
12992011.11.16 10:20sell6500.011.348990.000000.00000
13002011.11.16 12:30close6500.011.352240.000000.00000-494.931044827.77
13012011.11.16 17:45sell6510.011.352520.000000.00000
13022011.11.16 21:49close6510.011.351500.000000.00000155.331044983.10
13032011.11.17 04:31sell6520.011.346470.000000.00000
13042011.11.17 11:42close6520.011.345730.000000.00000112.701045095.80
13052011.11.17 14:59sell6530.011.349460.000000.00000
13062011.11.17 19:35close6530.011.347650.000000.00000275.641045371.44
13072011.11.18 04:18sell6540.011.347500.000000.00000
13082011.11.18 06:35close6540.011.347810.000000.00000-47.211045324.23
13092011.11.18 09:28sell6550.011.351510.000000.00000
13102011.11.21 01:25close6550.011.350850.000000.00000105.031045429.26
13112011.11.21 05:15sell6560.011.353370.000000.00000
13122011.11.21 08:20close6560.011.351160.000000.00000336.561045765.82
13132011.11.22 04:36sell6570.011.349860.000000.00000
13142011.11.22 05:33close6570.011.348750.000000.00000169.041045934.86
13152011.11.22 09:02sell6580.011.349820.000000.00000
13162011.11.22 15:45close6580.011.350670.000000.00000-129.441045805.42
13172011.11.23 09:16sell6590.011.347990.000000.00000
13182011.11.23 12:12close6590.011.341870.000000.00000931.991046737.41
13192011.11.24 04:22sell6600.011.337250.000000.00000
13202011.11.24 06:33close6600.011.337460.000000.00000-31.981046705.43
13212011.11.24 11:01sell6610.011.338860.000000.00000
13222011.11.24 12:07close6610.011.338040.000000.00000124.871046830.30
13232011.11.28 05:15sell6620.011.333460.000000.00000
13242011.11.28 05:25close6620.011.329210.000000.00000647.221047477.52
13252011.11.29 06:12sell6630.011.334530.000000.00000
13262011.11.29 15:37close6630.011.331660.000000.00000437.061047914.58
13272011.12.05 09:23sell6640.011.343460.000000.00000
13282011.12.05 13:20close6640.011.343000.000000.0000070.051047984.63
13292011.12.06 08:34sell6650.011.338490.000000.00000
13302011.12.06 09:10close6650.011.336680.000000.00000275.641048260.27
13312011.12.06 12:27sell6660.011.339050.000000.00000
13322011.12.06 14:52close6660.011.339550.000000.00000-76.141048184.13
13332011.12.06 17:01sell6670.011.339080.000000.00000
13342011.12.06 20:12close6670.011.338960.000000.0000018.281048202.41
13352011.12.07 17:46sell6680.011.338570.000000.00000
13362011.12.07 21:51close6680.011.339240.000000.00000-102.031048100.38
13372011.12.08 09:07sell6690.011.341310.000000.00000
13382011.12.08 11:05close6690.011.340110.000000.00000182.741048283.12
13392011.12.08 15:34sell6700.011.344370.000000.00000
13402011.12.08 15:59close6700.011.338400.000000.00000909.151049192.27
13412011.12.09 12:17sell6710.011.335900.000000.00000
13422011.12.09 15:35close6710.011.335410.000000.0000074.621049266.89
13432011.12.13 04:39sell6720.011.318970.000000.00000
13442011.12.13 07:30close6720.011.318900.000000.0000010.661049277.55
13452011.12.13 09:05sell6730.011.320800.000000.00000
13462011.12.13 09:29close6730.011.317490.000000.00000504.071049781.62
13472011.12.14 12:03sell6740.011.306180.000000.00000
13482011.12.14 12:31close6740.011.302680.000000.00000533.001050314.62
13492011.12.15 05:29sell6750.011.299360.000000.00000
13502011.12.15 07:44close6750.011.298070.000000.00000196.451050511.07
13512011.12.15 09:09sell6760.011.300040.000000.00000
13522011.12.15 11:42close6760.011.297060.000000.00000453.811050964.88
13532011.12.15 14:23sell6770.011.301460.000000.00000
13542011.12.15 17:46close6770.011.298550.000000.00000443.151051408.03
13552011.12.16 05:01sell6780.011.303750.000000.00000
13562011.12.16 19:00close6780.011.302560.000000.00000181.221051589.25
13572011.12.19 08:14sell6790.011.301040.000000.00000
13582011.12.19 13:10close6790.011.301500.000000.00000-70.051051519.20
13592011.12.19 15:11sell6800.011.303560.000000.00000
13602011.12.19 16:15close6800.011.302310.000000.00000190.351051709.55
13612011.12.20 10:36sell6810.011.302840.000000.00000
13622011.12.21 13:05close6810.011.308700.000000.00000-887.871050821.69
13632011.12.22 09:00sell6820.011.306710.000000.00000
13642011.12.22 12:34close6820.011.305550.000000.00000176.651050998.34
13652011.12.23 04:34sell6830.011.306700.000000.00000
13662011.12.23 15:15close6830.011.306200.000000.0000076.141051074.48
13672012.01.09 06:21sell6840.011.269190.000000.00000
13682012.01.09 15:03close6840.011.273730.000000.00000-691.381050383.10
13692012.01.10 05:33sell6850.011.277530.000000.00000
13702012.01.10 10:10close6850.011.275220.000000.00000351.781050734.88
13712012.01.10 12:22sell6860.011.280510.000000.00000
13722012.01.10 19:30close6860.011.276840.000000.00000558.891051293.77
13732012.01.12 07:06sell6870.011.271980.000000.00000
13742012.01.12 08:28close6870.011.271180.000000.00000121.831051415.60
13752012.01.12 11:24sell6880.011.272940.000000.00000
13762012.01.13 12:25close6880.011.279940.000000.00000-1061.481050354.12
13772012.01.16 08:58sell6890.011.265530.000000.00000
13782012.01.16 20:12close6890.011.266890.000000.00000-207.111050147.01
13792012.01.17 04:00sell6900.011.271410.000000.00000
13802012.01.17 21:55close6900.011.272120.000000.00000-108.131050038.88
13812012.02.16 16:12sell6910.011.301710.000000.00000
13822012.02.21 01:20close6910.011.321300.000000.00000-2969.671047069.21
13832012.03.05 04:00sell6920.011.321290.000000.00000
13842012.03.05 04:14close6920.011.320470.000000.00000124.881047194.09
13852012.03.05 14:25sell6930.011.319590.000000.00000
13862012.03.05 23:24close6930.011.321650.000000.00000-313.711046880.38
13872012.03.07 04:30sell6940.011.314570.000000.00000
13882012.03.07 05:58close6940.011.314020.000000.0000083.761046964.14
13892012.03.07 08:16sell6950.011.314920.000000.00000
13902012.03.07 08:52close6950.011.314520.000000.0000060.921047025.06
13912012.03.08 07:00sell6960.011.317160.000000.00000
13922012.03.09 08:20close6960.011.322720.000000.00000-842.181046182.89
13932012.03.12 16:27sell6970.011.312690.000000.00000
13942012.03.13 11:15close6970.011.314660.000000.00000-295.481045887.41
13952012.03.14 06:24sell6980.011.306820.000000.00000
13962012.03.14 08:06close6980.011.306850.000000.00000-4.571045882.84
13972012.03.15 05:34sell6990.011.303210.000000.00000
13982012.03.15 08:19close6990.011.302550.000000.00000100.511045983.35
13992012.03.15 09:27sell7000.011.303690.000000.00000
14002012.03.15 15:26close7000.011.304440.000000.00000-114.211045869.14
14012012.03.16 07:05sell7010.011.309760.000000.00000
14022012.03.16 11:34close7010.011.306420.000000.00000508.631046377.77
14032012.04.04 17:04sell7020.011.314450.000000.00000
14042012.04.05 06:34close7020.011.315190.000000.00000-99.121046278.66
14052012.04.05 09:35sell7030.011.316360.000000.00000
14062012.04.05 09:54close7030.011.315110.000000.00000190.361046469.02
14072012.04.05 17:49sell7040.011.306790.000000.00000
14082012.04.06 03:23close7040.011.305910.000000.00000138.531046607.55
14092012.04.06 04:24sell7050.011.306760.000000.00000
14102012.04.06 07:08close7050.011.306820.000000.00000-9.141046598.41
14112012.04.06 08:55sell7060.011.307490.000000.00000
14122012.04.06 09:49close7060.011.307350.000000.0000021.321046619.73
14132012.04.06 12:27sell7070.011.307040.000000.00000
14142012.04.06 12:43close7070.011.306610.000000.0000065.481046685.21
14152012.04.09 07:45sell7080.011.306920.000000.00000
14162012.04.09 10:01close7080.011.306040.000000.00000134.011046819.22
14172012.04.09 13:01sell7090.011.307860.000000.00000
14182012.04.09 13:13close7090.011.307250.000000.0000092.891046912.11
14192012.04.09 17:27sell7100.011.307480.000000.00000
14202012.04.10 10:00close7100.011.309140.000000.00000-248.281046663.84
14212012.04.10 15:30sell7110.011.312360.000000.00000
14222012.04.10 16:30close7110.011.309050.000000.00000504.061047167.90
14232012.04.11 04:43sell7120.011.308190.000000.00000
14242012.04.11 20:20close7120.011.310710.000000.00000-383.751046784.15
14252012.04.16 13:01sell7130.011.303510.000000.00000
14262012.04.16 14:01close7130.011.302360.000000.00000175.131046959.28
14272012.04.16 16:34sell7140.011.306250.000000.00000
14282012.04.16 17:02close7140.011.303550.000000.00000411.171047370.45
14292012.04.18 17:36sell7150.011.310760.000000.00000
14302012.04.18 20:40close7150.011.310840.000000.00000-12.181047358.27
14312012.04.19 16:46sell7160.011.311650.000000.00000
14322012.04.23 09:25close7160.011.317820.000000.00000-930.541046427.73
14332012.05.03 09:10sell7170.011.314830.000000.00000
14342012.05.03 09:50close7170.011.313790.000000.00000158.371046586.10
14352012.05.04 04:37sell7180.011.315590.000000.00000
14362012.05.04 07:35close7180.011.315420.000000.0000025.891046611.99
14372012.05.07 08:35sell7190.011.298400.000000.00000
14382012.05.07 10:17close7190.011.299270.000000.00000-132.491046479.50
14392012.05.07 13:45sell7200.011.304360.000000.00000
14402012.05.07 14:07close7200.011.302540.000000.00000277.161046756.66
14412012.05.07 15:00sell7210.011.303980.000000.00000
14422012.05.08 03:51close7210.011.304420.000000.00000-62.491046694.17
14432012.05.08 08:27sell7220.011.303390.000000.00000
14442012.05.08 09:17close7220.011.302700.000000.00000105.081046799.25
14452012.05.09 09:01sell7230.011.298250.000000.00000
14462012.05.09 10:01close7230.011.297330.000000.00000140.101046939.35
14472012.05.10 04:31sell7240.011.294870.000000.00000
14482012.05.10 05:44close7240.011.294340.000000.0000080.711047020.06
14492012.05.10 09:04sell7250.011.295150.000000.00000
14502012.05.10 11:07close7250.011.295040.000000.0000016.751047036.81
14512012.05.10 16:16sell7260.011.297310.000000.00000
14522012.05.10 18:05close7260.011.295130.000000.00000331.981047368.79
14532012.05.11 13:16sell7270.011.295480.000000.00000
14542012.05.11 14:00close7270.011.293400.000000.00000316.751047685.54
14552012.05.11 14:58sell7280.011.294560.000000.00000
14562012.05.11 15:28close7280.011.293410.000000.00000175.131047860.67
14572012.05.11 17:34sell7290.011.295650.000000.00000
14582012.05.11 18:17close7290.011.293480.000000.00000330.461048191.13
14592012.05.14 08:23sell7300.011.289360.000000.00000
14602012.05.14 11:20close7300.011.286770.000000.00000394.421048585.55
14612012.05.15 09:49sell7310.011.285650.000000.00000
14622012.05.15 11:15close7310.011.285330.000000.0000048.731048634.28
14632012.05.16 14:25sell7320.011.272800.000000.00000
14642012.05.16 16:39close7320.011.272540.000000.0000039.601048673.88
14652012.05.17 04:15sell7330.011.274860.000000.00000
14662012.05.17 05:01close7330.011.273800.000000.00000161.431048835.31
14672012.05.17 15:56sell7340.011.270560.000000.00000
14682012.05.17 16:40close7340.011.269780.000000.00000118.781048954.09
14692012.05.18 11:24sell7350.011.269230.000000.00000
14702012.05.21 15:23close7350.011.274430.000000.00000-787.361048166.74
14712012.05.23 05:39sell7360.011.267950.000000.00000
14722012.05.23 08:28close7360.011.266890.000000.00000161.431048328.17
14732012.05.23 14:57sell7370.011.266670.000000.00000
14742012.05.23 16:45close7370.011.265840.000000.00000126.401048454.57
14752012.05.24 09:56sell7380.011.259020.000000.00000
14762012.05.24 10:29close7380.011.255400.000000.00000551.271049005.84
14772012.05.24 12:02sell7390.011.256180.000000.00000
14782012.05.24 14:53close7390.011.256540.000000.00000-54.821048951.02
14792012.05.25 09:44sell7400.011.254930.000000.00000
14802012.05.25 15:03close7400.011.256170.000000.00000-188.831048762.19
14812012.05.28 04:16sell7410.011.257290.000000.00000
14822012.05.28 15:05close7410.011.256630.000000.00000100.511048862.70
14832012.05.29 05:49sell7420.011.252980.000000.00000
14842012.05.29 07:43close7420.011.253090.000000.00000-16.751048845.95
14852012.05.29 08:27sell7430.011.254170.000000.00000
14862012.05.29 09:03close7430.011.252720.000000.00000220.811049066.76
14872012.05.30 08:03sell7440.011.247090.000000.00000
14882012.05.30 08:24close7440.011.246680.000000.0000062.431049129.19
14892012.05.30 14:46sell7450.011.246360.000000.00000
14902012.05.30 15:10close7450.011.244140.000000.00000338.071049467.26
14912012.05.31 07:25sell7460.011.237690.000000.00000
14922012.05.31 09:15close7460.011.238700.000000.00000-153.811049313.45
14932012.05.31 10:18sell7470.011.241170.000000.00000
14942012.05.31 13:12close7470.011.241270.000000.00000-15.231049298.22
14952012.06.01 05:41sell7480.011.234920.000000.00000
14962012.06.01 09:15close7480.011.235300.000000.00000-57.871049240.35
14972012.06.04 06:39sell7490.011.240750.000000.00000
14982012.06.05 10:25close7490.011.246520.000000.00000-874.161048366.19
14992012.06.05 16:05sell7500.011.244990.000000.00000
15002012.06.05 18:42close7500.011.244590.000000.0000060.921048427.11
15012012.06.08 15:08sell7510.011.247400.000000.00000
15022012.06.08 15:24close7510.011.245780.000000.00000246.711048673.82
15032012.06.12 04:39sell7520.011.248720.000000.00000
15042012.06.12 05:45close7520.011.248280.000000.0000067.011048740.83
15052012.06.12 07:10sell7530.011.250270.000000.00000
15062012.06.12 08:18close7530.011.249100.000000.00000178.181048919.01
15072012.06.12 13:16sell7540.011.252410.000000.00000
15082012.06.12 14:00close7540.011.250590.000000.00000277.171049196.18
15092012.06.13 08:13sell7550.011.249580.000000.00000
15102012.06.13 09:01close7550.011.248860.000000.00000109.651049305.83
15112012.06.22 08:41sell7560.011.255860.000000.00000
15122012.06.22 09:08close7560.011.255530.000000.0000050.261049356.09
15132012.06.22 13:31sell7570.011.255700.000000.00000
15142012.06.22 14:30close7570.011.253860.000000.00000280.211049636.30
15152012.06.25 15:28sell7580.011.249820.000000.00000
15162012.06.25 16:42close7580.011.248080.000000.00000264.991049901.29
15172012.06.26 04:23sell7590.011.252140.000000.00000
15182012.06.26 06:05close7590.011.251460.000000.00000103.561050004.85
15192012.06.26 17:08sell7600.011.249930.000000.00000
15202012.06.26 17:31close7600.011.247240.000000.00000409.661050414.51
15212012.06.27 05:36sell7610.011.249850.000000.00000
15222012.06.27 06:55close7610.011.249850.000000.000000.001050414.51
15232012.06.27 08:09sell7620.011.250480.000000.00000
15242012.06.27 09:10close7620.011.249440.000000.00000158.381050572.89
15252012.06.28 06:17sell7630.011.249630.000000.00000
15262012.06.28 10:46close7630.011.248490.000000.00000173.611050746.50
15272012.07.06 04:44sell7640.011.238920.000000.00000
15282012.07.06 05:00close7640.011.237680.000000.00000188.841050935.34
15292012.07.09 04:51sell7650.011.228740.000000.00000
15302012.07.09 06:10close7650.011.228970.000000.00000-35.021050900.32
15312012.07.10 08:32sell7660.011.229180.000000.00000
15322012.07.10 15:01close7660.011.229830.000000.00000-98.991050801.33
15332012.07.11 04:51sell7670.011.225800.000000.00000
15342012.07.11 06:28close7670.011.225950.000000.00000-22.841050778.49
15352012.07.11 08:21sell7680.011.226070.000000.00000
15362012.07.11 11:16close7680.011.225840.000000.0000035.021050813.51
15372012.07.11 13:50sell7690.011.228850.000000.00000
15382012.07.11 15:01close7690.011.226660.000000.00000333.521051147.03
15392012.07.13 05:02sell7700.011.221570.000000.00000
15402012.07.13 08:49close7700.011.220360.000000.00000184.271051331.30
15412012.07.13 11:50sell7710.011.220880.000000.00000
15422012.07.13 14:02close7710.011.219770.000000.00000169.041051500.34
15432012.07.16 05:40sell7720.011.224040.000000.00000
15442012.07.16 11:47close7720.011.221400.000000.00000402.051051902.39
15452012.07.18 16:23sell7730.011.223930.000000.00000
15462012.07.18 20:56close7730.011.226350.000000.00000-368.541051533.85
15472012.07.20 06:41sell7740.011.227000.000000.00000
15482012.07.20 07:37close7740.011.225990.000000.00000153.811051687.66
15492012.07.23 12:40sell7750.011.211340.000000.00000
15502012.07.23 14:54close7750.011.211050.000000.0000044.171051731.83
15512012.07.23 17:45sell7760.011.211140.000000.00000
15522012.07.23 23:53close7760.011.213370.000000.00000-339.601051392.23
15532012.07.24 11:21sell7770.011.211750.000000.00000
15542012.07.24 12:27close7770.011.209630.000000.00000322.851051715.08
15552012.07.24 16:27sell7780.011.211190.000000.00000
15562012.07.24 17:16close7780.011.208990.000000.00000335.031052050.11
15572012.07.25 06:34sell7790.011.207660.000000.00000
15582012.07.25 08:14close7790.011.207200.000000.0000070.051052120.16
15592012.07.25 11:17sell7800.011.211420.000000.00000
15602012.07.26 11:15close7800.011.212790.000000.00000-195.061051925.10
15612012.07.26 15:28sell7810.011.227520.000000.00000
15622012.07.30 05:00close7810.011.228600.000000.00000-155.421051769.68
15632012.08.02 06:24sell7820.011.224930.000000.00000
15642012.08.02 08:07close7820.011.224810.000000.0000018.271051787.95
15652012.08.02 10:29sell7830.011.226050.000000.00000
15662012.08.02 14:12close7830.011.226180.000000.00000-19.791051768.16
15672012.08.03 08:15sell7840.011.217830.000000.00000
15682012.08.03 09:08close7840.011.218220.000000.00000-59.391051708.77
15692012.08.03 11:02sell7850.011.221280.000000.00000
15702012.08.03 11:43close7850.011.220670.000000.0000092.901051801.67
15712012.08.03 13:30sell7860.011.225920.000000.00000
15722012.08.07 09:15close7860.011.237740.000000.00000-1790.971050010.70
15732012.08.13 05:17sell7870.011.229400.000000.00000
15742012.08.13 06:52close7870.011.229230.000000.0000025.891050036.59
15752012.08.16 15:27sell7880.011.229050.000000.00000
15762012.08.17 15:05close7880.011.234130.000000.00000-769.091049267.51
15772012.09.27 15:53sell7890.011.289060.000000.00000
15782012.09.27 17:32close7890.011.285390.000000.00000558.881049826.39
15792012.10.01 09:20sell7900.011.283980.000000.00000
15802012.10.02 10:05close7900.011.288850.000000.00000-737.111049089.28
15812012.10.10 17:27sell7910.011.290900.000000.00000
15822012.10.10 23:45close7910.011.288800.000000.00000319.801049409.08
15832012.10.11 05:54sell7920.011.285420.000000.00000
15842012.10.11 09:00close7920.011.285980.000000.00000-85.281049323.80
15852012.10.11 11:10sell7930.011.287750.000000.00000
15862012.10.15 02:45close7930.011.294410.000000.00000-1005.161048318.64
15872012.10.24 15:20sell7940.011.295500.000000.00000
15882012.10.24 18:42close7940.011.295140.000000.0000054.821048373.46
15892012.10.25 05:11sell7950.011.298140.000000.00000
15902012.10.25 07:00close7950.011.297210.000000.00000141.621048515.08
15912012.10.25 08:08sell7960.011.298520.000000.00000
15922012.10.25 15:35close7960.011.298460.000000.000009.141048524.22
15932012.10.26 05:00sell7970.011.295410.000000.00000
15942012.10.26 06:31close7970.011.294530.000000.00000134.011048658.23
15952012.10.26 08:26sell7980.011.294020.000000.00000
15962012.10.26 09:13close7980.011.292130.000000.00000287.821048946.05
15972012.10.26 12:11sell7990.011.294990.000000.00000
15982012.10.26 13:00close7990.011.293090.000000.00000289.341049235.39
15992012.10.26 17:16sell8000.011.295190.000000.00000
16002012.10.26 19:21close8000.011.292550.000000.00000402.031049637.42
16012012.10.29 12:49sell8010.011.291470.000000.00000
16022012.10.29 14:23close8010.011.289580.000000.00000287.821049925.24
16032012.10.29 16:09sell8020.011.290310.000000.00000
16042012.10.29 19:01close8020.011.290250.000000.000009.141049934.38
16052012.10.30 04:12sell8030.011.291760.000000.00000
16062012.10.30 06:20close8030.011.291030.000000.00000111.171050045.55
16072012.10.30 10:08sell8040.011.293050.000000.00000
16082012.10.31 18:51close8040.011.296550.000000.00000-528.471049517.09
16092012.11.01 14:30sell8050.011.296090.000000.00000
16102012.11.01 18:15close8050.011.295340.000000.00000114.211049631.30
16112012.11.02 07:28sell8060.011.293640.000000.00000
16122012.11.02 08:25close8060.011.292960.000000.00000103.551049734.85
16132012.11.05 08:13sell8070.011.283320.000000.00000
16142012.11.05 08:33close8070.011.282990.000000.0000050.251049785.10
16152012.11.05 17:04sell8080.011.278900.000000.00000
16162012.11.06 03:08close8080.011.278870.000000.000009.091049794.19
16172012.11.06 15:25sell8090.011.280530.000000.00000
16182012.11.07 01:40close8090.011.280830.000000.00000-41.171049753.02
16192012.11.07 06:04sell8100.011.284560.000000.00000
16202012.11.07 13:20close8100.011.281960.000000.00000395.941050148.96
16212012.11.08 08:14sell8110.011.275840.000000.00000
16222012.11.08 09:27close8110.011.275420.000000.0000063.961050212.92
16232012.11.09 04:38sell8120.011.275450.000000.00000
16242012.11.09 10:12close8120.011.274580.000000.00000132.491050345.41
16252012.11.09 17:02sell8130.011.271990.000000.00000
16262012.11.09 20:13close8130.011.271630.000000.0000054.831050400.24
16272012.11.12 06:26sell8140.011.273010.000000.00000
16282012.11.12 08:23close8140.011.272660.000000.0000053.291050453.53
16292012.11.12 15:15sell8150.011.273110.000000.00000
16302012.11.12 17:59close8150.011.271370.000000.00000264.971050718.50
16312012.11.13 13:31sell8160.011.268680.000000.00000
16322012.11.13 15:28close8160.011.269130.000000.00000-68.521050649.98
16332012.11.13 17:11sell8170.011.270330.000000.00000
16342012.11.13 22:14close8170.011.270200.000000.0000019.791050669.77
16352012.11.14 04:14sell8180.011.271620.000000.00000
16362012.11.15 02:05close8180.011.272600.000000.00000-135.671050534.11
16372012.11.15 04:27sell8190.011.273600.000000.00000
16382012.11.16 08:40close8190.011.275950.000000.00000-353.351050180.76
16392012.11.21 11:23sell8200.011.279030.000000.00000
16402012.11.27 11:25close8200.011.296870.000000.00000-2689.601047491.16
16412012.12.10 07:22sell8210.011.290030.000000.00000
16422012.12.10 09:18close8210.011.290270.000000.00000-36.551047454.61
16432012.12.10 13:07sell8220.011.291300.000000.00000
16442012.12.10 17:21close8220.011.292490.000000.00000-181.221047273.39
16452013.01.09 08:11sell8230.011.309250.000000.00000
16462013.01.09 09:41close8230.011.307730.000000.00000231.481047504.87
16472013.01.10 06:35sell8240.011.305100.000000.00000
16482013.01.10 06:58close8240.011.304400.000000.00000106.601047611.47
16492013.01.10 09:38sell8250.011.307200.000000.00000
16502013.01.15 07:44close8250.011.335260.000000.00000-4259.661043351.81
16512013.02.08 04:40sell8260.011.341440.000000.00000
16522013.02.08 07:18close8260.011.340780.000000.00000100.511043452.32
16532013.02.11 11:51sell8270.011.339780.000000.00000
16542013.02.11 15:15close8270.011.339100.000000.00000103.561043555.88
16552013.02.12 17:42sell8280.011.345480.000000.00000
16562013.02.13 17:35close8280.011.344680.000000.00000126.351043682.24
16572013.02.15 17:28sell8290.011.337300.000000.00000
16582013.02.18 01:54close8290.011.334230.000000.00000472.051044154.29
16592013.02.18 07:50sell8300.011.334130.000000.00000
16602013.02.18 09:11close8300.011.333760.000000.0000056.341044210.63
16612013.02.18 11:22sell8310.011.334970.000000.00000
16622013.02.18 13:08close8310.011.334280.000000.00000105.081044315.71
16632013.02.18 16:02sell8320.011.336290.000000.00000
16642013.02.18 16:40close8320.011.334620.000000.00000254.321044570.03
16652013.02.19 06:12sell8330.011.335000.000000.00000
16662013.02.19 08:05close8330.011.334950.000000.000007.621044577.65
16672013.02.19 16:18sell8340.011.335940.000000.00000
16682013.02.20 13:55close8340.011.338010.000000.00000-310.711044266.95
16692013.02.21 09:57sell8350.011.327420.000000.00000
16702013.02.21 10:29close8350.011.323740.000000.00000560.451044827.40
16712013.02.21 16:23sell8360.011.320830.000000.00000
16722013.02.21 18:26close8360.011.321090.000000.00000-39.591044787.81
16732013.02.22 05:15sell8370.011.320340.000000.00000
16742013.02.22 07:12close8370.011.321040.000000.00000-106.611044681.20
16752013.02.22 08:43sell8380.011.321650.000000.00000
16762013.02.22 09:03close8380.011.320600.000000.00000159.911044841.11
16772013.02.22 11:01sell8390.011.324400.000000.00000
16782013.02.22 11:34close8390.011.321290.000000.00000473.651045314.76
16792013.02.25 07:40sell8400.011.319670.000000.00000
16802013.02.25 17:55close8400.011.322050.000000.00000-362.471044952.29
16812013.02.26 10:24sell8410.011.308330.000000.00000
16822013.02.26 13:35close8410.011.307550.000000.00000118.791045071.08
16832013.02.27 06:17sell8420.011.307040.000000.00000
16842013.02.27 06:48close8420.011.306160.000000.00000134.021045205.10
16852013.02.27 08:18sell8430.011.307600.000000.00000
16862013.02.27 08:57close8430.011.306930.000000.00000102.041045307.14
16872013.02.27 14:08sell8440.011.311300.000000.00000
16882013.02.27 15:30close8440.011.307690.000000.00000549.801045856.94
16892013.02.28 14:58sell8450.011.313340.000000.00000
16902013.02.28 16:33close8450.011.310350.000000.00000455.371046312.31
16912013.03.01 04:23sell8460.011.307670.000000.00000
16922013.03.01 08:50close8460.011.307520.000000.0000022.851046335.16
16932013.03.04 05:39sell8470.011.302190.000000.00000
16942013.03.04 06:22close8470.011.302040.000000.0000022.841046358.00
16952013.03.04 15:29sell8480.011.301520.000000.00000
16962013.03.04 16:09close8480.011.299700.000000.00000277.181046635.18
16972013.03.05 07:32sell8490.011.304070.000000.00000
16982013.03.05 12:45close8490.011.302730.000000.00000204.081046839.26
16992013.03.07 04:08sell8500.011.299020.000000.00000
17002013.03.07 08:56close8500.011.299230.000000.00000-31.981046807.28
17012013.03.07 11:39sell8510.011.303490.000000.00000
17022013.03.08 15:35close8510.011.303830.000000.00000-47.261046760.02
17032013.03.11 04:29sell8520.011.299700.000000.00000
17042013.03.11 07:12close8520.011.300280.000000.00000-88.331046671.69
17052013.03.11 10:10sell8530.011.301670.000000.00000
17062013.03.11 10:37close8530.011.300530.000000.00000173.621046845.31
17072013.03.12 04:43sell8540.011.303670.000000.00000
17082013.03.12 09:15close8540.011.301940.000000.00000263.471047108.78
17092013.03.13 04:39sell8550.011.303420.000000.00000
17102013.03.13 11:55close8550.011.302990.000000.0000065.491047174.27
17112013.03.14 04:00sell8560.011.297720.000000.00000
17122013.03.14 05:46close8560.011.296090.000000.00000248.241047422.51
17132013.03.14 09:59sell8570.011.295800.000000.00000
17142013.03.14 10:52close8570.011.295610.000000.0000028.941047451.45
17152013.03.14 11:46sell8580.011.297610.000000.00000
17162013.03.14 12:17close8580.011.294950.000000.00000405.091047856.54
17172013.03.14 16:56sell8590.011.295170.000000.00000
17182013.03.18 02:57close8590.011.289250.000000.00000910.611048767.15
17192013.03.18 06:57sell8600.011.291080.000000.00000
17202013.03.18 07:14close8600.011.290370.000000.00000108.121048875.27
17212013.03.19 04:32sell8610.011.296310.000000.00000
17222013.03.19 09:00close8610.011.294570.000000.00000264.991049140.26
17232013.03.19 14:17sell8620.011.294880.000000.00000
17242013.03.19 17:29close8620.011.292770.000000.00000321.341049461.60
17252013.03.20 05:09sell8630.011.287800.000000.00000
17262013.03.20 07:43close8630.011.287360.000000.0000067.011049528.61
17272013.03.20 09:23sell8640.011.287910.000000.00000
17282013.03.20 11:55close8640.011.288430.000000.00000-79.191049449.42
17292013.03.20 13:27sell8650.011.293160.000000.00000
17302013.03.20 14:40close8650.011.290540.000000.00000399.001049848.42
17312013.03.20 16:22sell8660.011.296050.000000.00000
17322013.03.21 11:07close8660.011.292350.000000.00000577.041050425.47
17332013.03.21 15:39sell8670.011.292520.000000.00000
17342013.03.21 16:15close8670.011.291030.000000.00000226.911050652.38
17352013.03.22 04:18sell8680.011.291310.000000.00000
17362013.03.22 05:58close8680.011.291020.000000.0000044.161050696.54
17372013.03.22 07:37sell8690.011.291690.000000.00000
17382013.03.22 08:30close8690.011.290690.000000.00000152.291050848.83
17392013.03.22 10:02sell8700.011.290530.000000.00000
17402013.03.22 10:42close8700.011.289380.000000.00000175.131051023.96
17412013.03.22 14:18sell8710.011.296000.000000.00000
17422013.03.25 15:10close8710.011.297750.000000.00000-261.991050761.97
17432013.03.26 04:44sell8720.011.287020.000000.00000
17442013.03.26 05:53close8720.011.286520.000000.0000076.151050838.12
17452013.03.26 08:42sell8730.011.287420.000000.00000
17462013.03.26 10:43close8730.011.287340.000000.0000012.181050850.30
17472013.03.26 17:31sell8740.011.287910.000000.00000
17482013.03.26 17:45close8740.011.284860.000000.00000464.481051314.78
17492013.03.28 09:34sell8750.011.279420.000000.00000
17502013.03.28 10:36close8750.011.278610.000000.00000123.351051438.13
17512013.03.28 14:42sell8760.011.281690.000000.00000
17522013.03.29 09:00close8760.011.280380.000000.00000204.021051642.16
17532013.03.29 10:51sell8770.011.281510.000000.00000
17542013.03.29 19:00close8770.011.281570.000000.00000-9.141051633.02
17552013.04.01 09:24sell8780.011.279890.000000.00000
17562013.04.01 15:15close8780.011.280490.000000.00000-91.371051541.65
17572013.04.01 17:01sell8790.011.282710.000000.00000
17582013.04.02 11:11close8790.011.283450.000000.00000-108.171051433.48
17592013.04.02 17:59sell8800.011.283910.000000.00000
17602013.04.02 19:58close8800.011.282880.000000.00000156.851051590.33
17612013.04.03 06:44sell8810.011.280670.000000.00000
17622013.04.03 09:01close8810.011.280340.000000.0000050.251051640.58
17632013.04.03 12:04sell8820.011.283140.000000.00000
17642013.04.04 07:57close8820.011.283340.000000.00000-16.891051623.69
17652013.04.04 15:34sell8830.011.283080.000000.00000
17662013.04.04 15:40close8830.011.276340.000000.000001026.431052650.12
17672013.04.23 16:40sell8840.011.301500.000000.00000
17682013.04.23 18:14close8840.011.300830.000000.00000102.041052752.16
17692013.04.24 07:43sell8850.011.300050.000000.00000
17702013.04.24 07:51close8850.011.299600.000000.0000068.531052820.69
17712013.04.24 12:51sell8860.011.301850.000000.00000
17722013.04.24 15:26close8860.011.299790.000000.00000313.731053134.42
17732013.04.26 17:50sell8870.011.302870.000000.00000
17742013.04.30 09:40close8870.011.307640.000000.00000-717.411052417.01
17752013.05.13 08:56sell8880.011.298740.000000.00000
17762013.05.13 10:15close8880.011.297760.000000.00000149.261052566.27
17772013.05.13 14:11sell8890.011.299280.000000.00000
17782013.05.13 15:14close8890.011.297770.000000.00000229.971052796.24
17792013.05.15 07:01sell8900.011.293730.000000.00000
17802013.05.15 09:01close8900.011.291450.000000.00000347.251053143.49
17812013.05.16 08:38sell8910.011.287730.000000.00000
17822013.05.16 08:52close8910.011.286910.000000.00000124.881053268.37
17832013.05.16 12:41sell8920.011.288010.000000.00000
17842013.05.16 18:40close8920.011.288720.000000.00000-108.131053160.24
17852013.05.17 08:23sell8930.011.286820.000000.00000
17862013.05.17 09:00close8930.011.286130.000000.00000105.091053265.33
17872013.05.20 05:51sell8940.011.283550.000000.00000
17882013.05.20 07:17close8940.011.283890.000000.00000-51.781053213.55
17892013.05.20 08:14sell8950.011.284790.000000.00000
17902013.05.20 08:41close8950.011.284490.000000.0000045.691053259.24
17912013.05.20 11:31sell8960.011.287800.000000.00000
17922013.05.20 15:21close8960.011.284890.000000.00000443.201053702.44
17932013.05.20 17:48sell8970.011.286230.000000.00000
17942013.05.21 04:05close8970.011.286430.000000.00000-25.941053676.51
17952013.05.21 06:27sell8980.011.289480.000000.00000
17962013.05.21 11:30close8980.011.286740.000000.00000417.301054093.81
17972013.05.23 05:50sell8990.011.284500.000000.00000
17982013.05.23 06:24close8990.011.284100.000000.0000060.921054154.73
17992013.05.23 11:12sell9000.011.287890.000000.00000
18002013.05.24 15:45close9000.011.291580.000000.00000-557.481053597.25
18012013.05.28 13:22sell9010.011.293390.000000.00000
18022013.05.28 16:15close9010.011.292000.000000.00000211.701053808.95
18032013.05.29 05:26sell9020.011.285740.000000.00000
18042013.05.29 06:23close9020.011.285660.000000.0000012.181053821.13
18052013.05.29 09:41sell9030.011.286320.000000.00000
18062013.05.29 10:55close9030.011.285740.000000.0000088.341053909.47
18072013.05.29 13:42sell9040.011.290520.000000.00000
18082013.05.31 12:06close9040.011.300450.000000.00000-1494.261052415.21
18092013.06.21 04:52sell9050.011.322670.000000.00000
18102013.06.21 06:29close9050.011.324000.000000.00000-202.561052212.65
18112013.06.25 14:02sell9060.011.313390.000000.00000
18122013.06.25 15:25close9060.011.311880.000000.00000229.971052442.62
18132013.06.27 04:00sell9070.011.302430.000000.00000
18142013.06.27 04:45close9070.011.302180.000000.0000038.071052480.69
18152013.06.27 08:50sell9080.011.303650.000000.00000
18162013.06.27 09:06close9080.011.302780.000000.00000132.501052613.19
18172013.06.27 16:46sell9090.011.304570.000000.00000
18182013.06.27 17:03close9090.011.301630.000000.00000447.771053060.96
18192013.06.28 04:39sell9100.011.304200.000000.00000
18202013.06.28 10:15close9100.011.304220.000000.00000-3.051053057.91
18212013.06.28 14:10sell9110.011.307170.000000.00000
18222013.06.28 16:56close9110.011.303720.000000.00000525.431053583.34
18232013.07.01 04:07sell9120.011.301710.000000.00000
18242013.07.01 04:33close9120.011.301330.000000.0000057.871053641.21
18252013.07.01 08:24sell9130.011.303100.000000.00000
18262013.07.01 08:32close9130.011.302520.000000.0000088.341053729.55
18272013.07.01 12:02sell9140.011.304990.000000.00000
18282013.07.01 17:46close9140.011.301720.000000.00000498.021054227.57
18292013.07.02 08:33sell9150.011.306400.000000.00000
18302013.07.02 11:28close9150.011.304670.000000.00000263.471054491.04
18312013.07.03 07:55sell9160.011.297440.000000.00000
18322013.07.03 08:38close9160.011.296760.000000.00000103.571054594.61
18332013.07.03 12:52sell9170.011.296440.000000.00000
18342013.07.03 13:48close9170.011.295880.000000.0000085.291054679.90
18352013.07.04 08:57sell9180.011.300170.000000.00000
18362013.07.04 15:34close9180.011.296720.000000.00000525.431055205.33
18372013.07.05 04:41sell9190.011.290300.000000.00000
18382013.07.05 05:39close9190.011.289820.000000.0000073.101055278.43
18392013.07.08 10:18sell9200.011.283400.000000.00000
18402013.07.08 14:17close9200.011.284910.000000.00000-229.971055048.46
18412013.07.08 17:00sell9210.011.286820.000000.00000
18422013.07.09 03:05close9210.011.285830.000000.00000155.301055203.76
18432013.07.09 05:06sell9220.011.285810.000000.00000
18442013.07.09 13:10close9220.011.286100.000000.00000-44.171055159.59
18452013.07.10 07:12sell9230.011.278000.000000.00000
18462013.07.10 10:02close9230.011.278460.000000.00000-70.061055089.53
18472013.07.10 11:07sell9240.011.282400.000000.00000
18482013.07.12 10:55close9240.011.304390.000000.00000-3330.951051758.58
18492013.08.14 16:16sell9250.011.326750.000000.00000
18502013.08.14 18:28close9250.011.325260.000000.00000226.921051985.50
18512013.08.30 04:07sell9260.011.324250.000000.00000
18522013.08.30 05:31close9260.011.324520.000000.00000-41.121051944.38
18532013.08.30 08:42sell9270.011.324810.000000.00000
18542013.08.30 09:00close9270.011.324330.000000.0000073.111052017.49
18552013.09.02 06:38sell9280.011.320880.000000.00000
18562013.09.02 07:32close9280.011.320450.000000.0000065.491052082.98
18572013.09.02 09:03sell9290.011.321570.000000.00000
18582013.09.02 14:16close9290.011.321610.000000.00000-6.091052076.89
18592013.09.03 12:54sell9300.011.318040.000000.00000
18602013.09.03 13:48close9300.011.317570.000000.0000071.581052148.47
18612013.09.04 17:52sell9310.011.318810.000000.00000
18622013.09.05 05:55close9310.011.318990.000000.00000-13.851052134.63
18632013.09.05 12:34sell9320.011.320090.000000.00000
18642013.09.05 15:40close9320.011.318070.000000.00000307.651052442.28
18652013.09.06 05:52sell9330.011.313230.000000.00000
18662013.09.06 07:09close9330.011.313250.000000.00000-3.051052439.23
18672013.09.06 11:34sell9340.011.312900.000000.00000
18682013.09.06 12:45close9340.011.312090.000000.00000123.361052562.59
18692013.09.06 14:56sell9350.011.312560.000000.00000
18702013.09.10 14:50close9350.011.323110.000000.00000-1597.731050964.86
18712013.10.10 08:52sell9360.011.350340.000000.00000
18722013.10.10 09:09close9360.011.349570.000000.00000117.271051082.13
18732013.10.16 05:28sell9370.011.351830.000000.00000
18742013.10.16 06:23close9370.011.350930.000000.00000137.081051219.21
18752013.10.16 09:06sell9380.011.352180.000000.00000
18762013.10.16 09:59close9380.011.351680.000000.0000076.151051295.36
18772013.11.01 06:51sell9390.011.355730.000000.00000
18782013.11.01 07:42close9390.011.355500.000000.0000035.031051330.39
18792013.11.01 10:17sell9400.011.355970.000000.00000
18802013.11.01 10:57close9400.011.355630.000000.0000051.791051382.18
18812013.11.04 08:43sell9410.011.348870.000000.00000
18822013.11.04 11:58close9410.011.350310.000000.00000-219.331051162.85
18832013.11.04 16:57sell9420.011.350910.000000.00000
18842013.11.04 19:50close9420.011.350780.000000.0000019.801051182.65
18852013.11.06 05:30sell9430.011.349940.000000.00000
18862013.11.07 02:50close9430.011.350450.000000.00000-64.111051118.54
18872013.11.07 05:57sell9440.011.352050.000000.00000
18882013.11.07 12:55close9440.011.351290.000000.00000115.751051234.29
18892013.11.07 17:59sell9450.011.338220.000000.00000
18902013.11.07 23:07close9450.011.341650.000000.00000-522.421050711.87
18912013.11.08 07:16sell9460.011.341140.000000.00000
18922013.11.08 08:02close9460.011.340470.000000.00000102.051050813.92
18932013.11.08 09:42sell9470.011.341680.000000.00000
18942013.11.08 12:50close9470.011.341440.000000.0000036.561050850.48
18952013.11.11 05:15sell9480.011.336100.000000.00000
18962013.11.11 05:29close9480.011.335730.000000.0000056.361050906.84
18972013.11.11 08:59sell9490.011.336840.000000.00000
18982013.11.12 03:25close9490.011.339610.000000.00000-417.371050489.47
18992013.11.12 05:38sell9500.011.339880.000000.00000
19002013.11.12 06:56close9500.011.339420.000000.0000070.061050559.53
19012013.11.12 12:54sell9510.011.339470.000000.00000
19022013.11.12 13:47close9510.011.338680.000000.00000120.331050679.86
19032013.11.12 15:05sell9520.011.342350.000000.00000
19042013.11.13 11:45close9520.011.342140.000000.0000036.501050716.37
19052013.11.15 14:12sell9530.011.345590.000000.00000
19062013.11.19 14:06close9530.011.349090.000000.00000-524.031050192.34
19072013.11.21 11:25sell9540.011.343900.000000.00000
19082013.11.21 12:25close9540.011.342650.000000.00000190.381050382.72
19092013.11.22 08:42sell9550.011.348100.000000.00000
19102013.11.25 12:29close9550.011.350890.000000.00000-420.421049962.30
19112013.12.04 17:59sell9560.011.355540.000000.00000
19122013.12.05 11:20close9560.011.358920.000000.00000-501.231049461.08
19132013.12.19 07:31sell9570.011.366400.000000.00000
19142013.12.19 10:11close9570.011.367580.000000.00000-179.721049281.36
19152013.12.19 12:59sell9580.011.368320.000000.00000
19162013.12.19 14:35close9580.011.367790.000000.0000080.721049362.08
19172013.12.20 11:02sell9590.011.363880.000000.00000
19182013.12.20 13:38close9590.011.365150.000000.00000-193.431049168.65
19192013.12.23 07:18sell9600.011.367760.000000.00000
19202013.12.24 03:00close9600.011.368610.000000.00000-124.941049043.71
19212013.12.24 07:55sell9610.011.368220.000000.00000
19222013.12.24 10:05close9610.011.368190.000000.000004.571049048.28
19232014.01.08 17:04sell9620.011.361070.000000.00000
19242014.01.08 18:10close9620.011.359260.000000.00000275.681049323.96
19252014.01.09 07:19sell9630.011.358230.000000.00000
19262014.01.09 15:40close9630.011.359170.000000.00000-143.171049180.79
19272014.01.10 04:53sell9640.011.361050.000000.00000
19282014.01.10 11:50close9640.011.359880.000000.00000178.201049358.99
19292014.01.16 05:01sell9650.011.362130.000000.00000
19302014.01.16 07:19close9650.011.362000.000000.0000019.801049378.79
19312014.01.17 05:01sell9660.011.361660.000000.00000
19322014.01.17 08:44close9660.011.361010.000000.0000099.001049477.79
19332014.01.20 08:07sell9670.011.353370.000000.00000
19342014.01.20 11:27close9670.011.354810.000000.00000-219.331049258.46
19352014.01.20 16:12sell9680.011.356400.000000.00000
19362014.01.20 23:20close9680.011.355990.000000.0000062.451049320.91
19372014.01.21 04:00sell9690.011.355280.000000.00000
19382014.01.21 04:57close9690.011.354740.000000.0000082.251049403.16
19392014.01.21 09:17sell9700.011.355780.000000.00000
19402014.01.21 10:00close9700.011.354740.000000.00000158.411049561.57
19412014.01.21 15:56sell9710.011.353800.000000.00000
19422014.01.21 16:57close9710.011.352990.000000.00000123.371049684.94
19432014.01.22 05:21sell9720.011.357090.000000.00000
19442014.01.22 07:40close9720.011.355430.000000.00000252.831049937.77
19452014.01.22 09:42sell9730.011.356350.000000.00000
19462014.01.22 09:55close9730.011.354870.000000.00000225.421050163.19
19472014.01.22 14:44sell9740.011.356560.000000.00000
19482014.01.22 18:57close9740.011.355170.000000.00000211.711050374.90
19492014.01.23 04:29sell9750.011.354840.000000.00000
19502014.01.23 06:01close9750.011.354390.000000.0000068.541050443.44
19512014.01.30 13:37sell9760.011.361400.000000.00000
19522014.01.30 13:59close9760.011.359950.000000.00000220.861050664.30
19532014.01.31 13:35sell9770.011.354380.000000.00000
19542014.01.31 14:58close9770.011.352110.000000.00000345.741051010.04
19552014.02.03 08:32sell9780.011.349240.000000.00000
19562014.02.03 09:41close9780.011.348720.000000.0000079.201051089.24
19572014.02.03 12:01sell9790.011.350870.000000.00000
19582014.02.03 14:04close9790.011.350260.000000.0000092.911051182.15
19592014.02.04 07:59sell9800.011.351890.000000.00000
19602014.02.04 10:05close9800.011.350950.000000.00000143.171051325.32
19612014.02.04 12:14sell9810.011.351810.000000.00000
19622014.02.04 13:41close9810.011.351070.000000.00000112.711051438.03
19632014.02.05 09:44sell9820.011.351470.000000.00000
19642014.02.05 16:00close9820.011.351500.000000.00000-4.571051433.46
19652014.02.06 04:59sell9830.011.353450.000000.00000
19662014.02.06 06:00close9830.011.352210.000000.00000188.861051622.32
19672014.02.06 15:35sell9840.011.354960.000000.00000
19682014.02.07 10:35close9840.011.356060.000000.00000-163.021051459.31
19692014.02.12 17:33sell9850.011.358350.000000.00000
19702014.02.12 19:24close9850.011.358380.000000.00000-4.571051454.74
19712014.02.27 13:53sell9860.011.366160.000000.00000
19722014.02.27 17:54close9860.011.367410.000000.00000-190.391051264.35
19732014.03.20 04:26sell9870.011.382690.000000.00000
19742014.03.20 10:02close9870.011.383480.000000.00000-120.331051144.02
19752014.03.21 04:20sell9880.011.378310.000000.00000
19762014.03.21 04:54close9880.011.378140.000000.0000025.901051169.92
19772014.03.21 09:01sell9890.011.378620.000000.00000
19782014.03.21 10:28close9890.011.377760.000000.00000130.991051300.91
19792014.03.21 12:28sell9900.011.379060.000000.00000
19802014.03.21 13:59close9900.011.378870.000000.0000028.941051329.85
19812014.03.24 08:21sell9910.011.380240.000000.00000
19822014.03.24 11:36close9910.011.379430.000000.00000123.381051453.23
19832014.03.26 10:58sell9920.011.381700.000000.00000
19842014.03.26 11:46close9920.011.380670.000000.00000156.891051610.12
19852014.03.27 08:45sell9930.011.379280.000000.00000
19862014.03.27 09:05close9930.011.378920.000000.0000054.831051664.95
19872014.03.28 07:34sell9940.011.375000.000000.00000
19882014.03.28 08:51close9940.011.374750.000000.0000038.091051703.04
19892014.03.28 13:42sell9950.011.372930.000000.00000
19902014.03.28 18:15close9950.011.375030.000000.00000-319.871051383.17
19912014.03.31 11:14sell9960.011.376350.000000.00000
19922014.03.31 12:00close9960.011.374930.000000.00000216.301051599.47
19932014.03.31 13:34sell9970.011.379320.000000.00000
19942014.04.02 11:30close9970.011.379380.000000.00000-0.091051599.38
19952014.04.03 10:11sell9980.011.377030.000000.00000
19962014.04.03 11:40close9980.011.376070.000000.00000146.231051745.61
19972014.04.04 12:51sell9990.011.371000.000000.00000
19982014.04.04 14:00close9990.011.370360.000000.0000097.481051843.09
19992014.04.07 08:59sell10000.011.370490.000000.00000
20002014.04.14 01:47close10000.011.384600.000000.00000-2117.611049725.48
20012014.04.22 06:03sell10010.011.379670.000000.00000
20022014.04.22 06:40close10010.011.379530.000000.0000021.321049746.80
20032014.04.22 11:19sell10020.011.380740.000000.00000
20042014.04.22 17:30close10020.011.380200.000000.0000082.261049829.06
20052014.05.09 16:20sell10030.011.379260.000000.00000
20062014.05.09 17:13close10030.011.377680.000000.00000240.671050069.73
20072014.05.12 06:17sell10040.011.375810.000000.00000
20082014.05.12 11:51close10040.011.376310.000000.00000-76.161049993.57
20092014.05.12 15:30sell10050.011.377040.000000.00000
20102014.05.12 16:17close10050.011.376590.000000.0000068.551050062.12
20112014.05.13 09:00sell10060.011.376070.000000.00000
20122014.05.13 10:01close10060.011.375910.000000.0000024.371050086.49
20132014.05.13 11:33sell10070.011.377030.000000.00000
20142014.05.13 12:01close10070.011.375450.000000.00000240.671050327.16
20152014.05.14 05:41sell10080.011.370880.000000.00000
20162014.05.14 07:44close10080.011.371660.000000.00000-118.811050208.35
20172014.05.14 09:28sell10090.011.372250.000000.00000
20182014.05.14 11:03close10090.011.371030.000000.00000185.831050394.18
20192014.05.14 16:51sell10100.011.371470.000000.00000
20202014.05.14 17:49close10100.011.370940.000000.0000080.731050474.91
20212014.05.15 04:08sell10110.011.371910.000000.00000
20222014.05.15 06:35close10110.011.371840.000000.0000010.671050485.58
20232014.05.15 16:20sell10120.011.367330.000000.00000
20242014.05.16 13:05close10120.011.370330.000000.00000-452.451050033.13
20252014.05.19 04:34sell10130.011.370490.000000.00000
20262014.05.19 07:37close10130.011.370150.000000.0000051.791050084.92
20272014.05.19 08:54sell10140.011.370570.000000.00000
20282014.05.19 22:40close10140.011.371130.000000.00000-85.301049999.62
20292014.05.20 07:04sell10150.011.371300.000000.00000
20302014.05.20 08:03close10150.011.371040.000000.0000039.611050039.23
20312014.05.20 14:23sell10160.011.370050.000000.00000
20322014.05.20 15:31close10160.011.369730.000000.0000048.751050087.98
20332014.05.21 10:16sell10170.011.372210.000000.00000
20342014.05.21 13:36close10170.011.369790.000000.00000368.621050456.60
20352014.05.23 06:02sell10180.011.365060.000000.00000
20362014.05.23 06:37close10180.011.364740.000000.0000048.741050505.34
20372014.05.23 17:17sell10190.011.363890.000000.00000
20382014.05.23 18:43close10190.011.362730.000000.00000176.691050682.03
20392014.05.26 09:36sell10200.011.362540.000000.00000
20402014.05.27 11:58close10200.011.364120.000000.00000-236.151050445.89
20412014.05.28 04:49sell10210.011.363440.000000.00000
20422014.05.28 05:26close10210.011.363340.000000.0000015.231050461.12
20432014.05.29 05:24sell10220.011.360170.000000.00000
20442014.05.29 07:22close10220.011.360460.000000.00000-44.181050416.94
20452014.05.29 13:21sell10230.011.362190.000000.00000
20462014.05.29 16:26close10230.011.359740.000000.00000373.191050790.13
20472014.05.30 10:17sell10240.011.361400.000000.00000
20482014.06.02 10:05close10240.011.361890.000000.00000-70.121050720.01
20492014.06.02 14:14sell10250.011.361470.000000.00000
20502014.06.02 15:01close10250.011.360640.000000.00000126.421050846.43
20512014.06.03 08:33sell10260.011.360570.000000.00000
20522014.06.03 11:48close10260.011.359590.000000.00000149.271050995.70
20532014.06.03 15:01sell10270.011.362770.000000.00000
20542014.06.04 04:07close10270.011.361630.000000.00000178.171051173.88
20552014.06.04 14:14sell10280.011.362430.000000.00000
20562014.06.04 19:16close10280.011.361440.000000.00000150.801051324.68
20572014.06.05 09:03sell10290.011.360610.000000.00000
20582014.06.05 14:49close10290.011.358130.000000.00000377.761051702.44
20592014.06.10 06:17sell10300.011.359240.000000.00000
20602014.06.10 07:55close10300.011.358890.000000.0000053.321051755.76
20612014.06.11 07:21sell10310.011.353240.000000.00000
20622014.06.11 09:19close10310.011.353690.000000.00000-68.551051687.21
20632014.06.11 14:14sell10320.011.353840.000000.00000
20642014.06.11 15:19close10320.011.354390.000000.00000-83.771051603.44
20652014.06.12 04:13sell10330.011.354130.000000.00000
20662014.06.12 05:20close10330.011.353910.000000.0000033.511051636.95
20672014.06.12 06:08sell10340.011.354510.000000.00000
20682014.06.12 07:25close10340.011.354040.000000.0000071.591051708.54
20692014.06.12 15:31sell10350.011.353780.000000.00000
20702014.06.13 13:55close10350.011.355030.000000.00000-185.881051522.66
20712014.06.18 12:29sell10360.011.356390.000000.00000
20722014.06.18 22:01close10360.011.355550.000000.00000127.951051650.61
20732014.06.23 14:32sell10370.011.359210.000000.00000
20742014.06.23 16:50close10370.011.358660.000000.0000083.771051734.38
20752014.07.04 06:00sell10380.011.360910.000000.00000
20762014.07.04 07:05close10380.011.360850.000000.000009.131051743.51
20772014.07.04 14:27sell10390.011.359260.000000.00000
20782014.07.04 15:07close10390.011.358990.000000.0000041.131051784.64
20792014.07.07 05:09sell10400.011.358500.000000.00000
20802014.07.07 07:43close10400.011.358360.000000.0000021.321051805.96
20812014.07.07 11:05sell10410.011.359060.000000.00000
20822014.07.07 13:02close10410.011.359500.000000.00000-67.021051738.94
20832014.07.08 04:07sell10420.011.360850.000000.00000
20842014.07.08 09:00close10420.011.360130.000000.00000109.681051848.62
20852014.07.08 16:39sell10430.011.360160.000000.00000
20862014.07.09 14:06close10430.011.360830.000000.00000-97.541051751.09
20872014.07.09 16:16sell10440.011.361090.000000.00000
20882014.07.10 12:55close10440.011.363020.000000.00000-280.421051470.67
20892014.07.11 05:18sell10450.011.360000.000000.00000
20902014.07.11 07:56close10450.011.360100.000000.00000-15.231051455.44
20912014.07.11 09:04sell10460.011.360260.000000.00000
20922014.07.11 10:59close10460.011.360540.000000.00000-42.651051412.79
20932014.07.14 05:12sell10470.011.360250.000000.00000
20942014.07.14 06:23close10470.011.360280.000000.00000-4.571051408.22
20952014.07.14 07:35sell10480.011.360450.000000.00000
20962014.07.14 08:51close10480.011.360360.000000.0000013.711051421.93
20972014.07.14 10:09sell10490.011.361370.000000.00000
20982014.07.14 19:15close10490.011.361300.000000.0000010.661051432.59
20992014.07.15 14:58sell10500.011.361780.000000.00000
21002014.07.15 15:41close10500.011.360620.000000.00000176.701051609.29
21012014.07.16 04:29sell10510.011.356800.000000.00000
21022014.07.16 07:30close10510.011.356330.000000.0000071.591051680.88
21032014.07.17 10:08sell10520.011.353130.000000.00000
21042014.07.17 13:42close10520.011.352940.000000.0000028.941051709.82
21052014.07.18 04:33sell10530.011.352290.000000.00000
21062014.07.18 07:33close10530.011.352640.000000.00000-53.321051656.50
21072014.07.18 10:41sell10540.011.352790.000000.00000
21082014.07.18 12:59close10540.011.352390.000000.0000060.931051717.43
21092014.07.21 05:13sell10550.011.353220.000000.00000
21102014.07.21 10:20close10550.011.352890.000000.0000050.261051767.69
21112014.07.23 08:25sell10560.011.346600.000000.00000
21122014.07.23 09:34close10560.011.346320.000000.0000042.651051810.34
21132014.07.23 13:25sell10570.011.346960.000000.00000
21142014.07.23 14:50close10570.011.346650.000000.0000047.231051857.57
21152014.07.24 10:31sell10580.011.345850.000000.00000
21162014.07.24 16:36close10580.011.346470.000000.00000-94.441051763.13
21172014.07.25 04:27sell10590.011.346780.000000.00000
21182014.07.25 10:13close10590.011.346350.000000.0000065.501051828.63
21192014.07.28 10:09sell10600.011.343770.000000.00000
21202014.07.28 10:24close10600.011.343350.000000.0000063.971051892.60
21212014.07.29 11:31sell10610.011.343720.000000.00000
21222014.07.29 13:01close10610.011.343540.000000.0000027.421051920.02
21232014.07.30 04:16sell10620.011.341500.000000.00000
21242014.07.30 06:33close10620.011.341090.000000.0000062.461051982.48
21252014.07.31 10:57sell10630.011.339670.000000.00000
21262014.07.31 12:35close10630.011.339010.000000.00000100.531052083.01
21272014.08.01 09:45sell10640.011.339000.000000.00000
21282014.08.01 09:59close10640.011.338340.000000.00000100.541052183.55
21292014.08.01 14:48sell10650.011.339800.000000.00000
21302014.08.04 18:15close10650.011.341650.000000.00000-277.271051906.28
21312014.08.06 15:35sell10660.011.335590.000000.00000
21322014.08.06 18:22close10660.011.335100.000000.0000074.631051980.91
21332014.08.07 04:35sell10670.011.338940.000000.00000
21342014.08.07 09:10close10670.011.337760.000000.00000179.741052160.65
21352014.08.08 07:46sell10680.011.336030.000000.00000
21362014.08.11 11:10close10680.011.339040.000000.00000-453.961051706.70
21372014.08.12 07:43sell10690.011.337560.000000.00000
21382014.08.12 08:33close10690.011.337180.000000.0000057.891051764.59
21392014.08.12 15:29sell10700.011.335290.000000.00000
21402014.08.12 22:49close10700.011.336710.000000.00000-216.291051548.30
21412014.08.13 14:23sell10710.011.336500.000000.00000
21422014.08.13 18:35close10710.011.336630.000000.00000-19.801051528.50
21432014.08.14 07:55sell10720.011.336350.000000.00000
21442014.08.14 09:01close10720.011.335200.000000.00000175.171051703.67
21452014.08.14 10:22sell10730.011.336720.000000.00000
21462014.08.14 11:05close10730.011.335650.000000.00000162.991051866.66
21472014.08.14 15:31sell10740.011.338190.000000.00000
21482014.08.14 19:20close10740.011.337080.000000.00000169.081052035.74
21492014.08.15 07:04sell10750.011.336520.000000.00000
21502014.08.15 07:43close10750.011.336470.000000.000007.611052043.35
21512014.08.15 10:21sell10760.011.337120.000000.00000
21522014.08.15 13:00close10760.011.336280.000000.00000127.951052171.30
21532014.08.20 15:33sell10770.011.329020.000000.00000
21542014.08.20 15:50close10770.011.328510.000000.0000077.691052248.99
21552014.08.21 09:11sell10780.011.325200.000000.00000
21562014.08.21 12:27close10780.011.326570.000000.00000-208.681052040.31
21572014.08.21 17:47sell10790.011.328610.000000.00000
21582014.08.21 20:05close10790.011.327650.000000.00000146.221052186.53
21592014.08.22 06:07sell10800.011.328340.000000.00000
21602014.08.22 12:05close10800.011.327750.000000.0000089.871052276.40
21612014.08.25 05:03sell10810.011.320450.000000.00000
21622014.08.25 06:45close10810.011.320250.000000.0000030.461052306.86
21632014.08.26 04:04sell10820.011.319330.000000.00000
21642014.08.26 07:03close10820.011.320220.000000.00000-135.571052171.29
21652014.08.26 13:56sell10830.011.320330.000000.00000
21662014.08.26 18:20close10830.011.319870.000000.0000070.071052241.36
21672014.08.27 06:28sell10840.011.316780.000000.00000
21682014.08.27 07:15close10840.011.316060.000000.00000109.671052351.03
21692014.08.27 09:56sell10850.011.318350.000000.00000
21702014.08.27 11:25close10850.011.318040.000000.0000047.221052398.25
21712014.08.28 04:37sell10860.011.321360.000000.00000
21722014.08.28 12:55close10860.011.319440.000000.00000292.461052690.71
21732014.08.29 06:29sell10870.011.318320.000000.00000
21742014.08.29 07:02close10870.011.317730.000000.0000089.871052780.58
21752014.08.29 11:53sell10880.011.318120.000000.00000
21762014.08.29 16:22close10880.011.317740.000000.0000057.891052838.47
21772014.09.01 04:01sell10890.011.312930.000000.00000
21782014.09.01 04:44close10890.011.312840.000000.0000013.711052852.18
21792014.09.01 07:14sell10900.011.312170.000000.00000
21802014.09.01 12:54close10900.011.313720.000000.00000-236.091052616.09
21812014.09.02 08:16sell10910.011.312270.000000.00000
21822014.09.02 11:37close10910.011.312310.000000.00000-6.091052610.00
21832014.09.02 15:38sell10920.011.312140.000000.00000
21842014.09.02 21:16close10920.011.312780.000000.00000-97.481052512.52
21852014.09.03 09:11sell10930.011.313690.000000.00000
21862014.09.03 18:05close10930.011.313600.000000.0000013.701052526.22
21872014.09.05 09:30sell10940.011.294360.000000.00000
21882014.09.05 13:55close10940.011.295500.000000.00000-173.651052352.57
21892014.09.05 17:05sell10950.011.297860.000000.00000
21902014.09.05 17:27close10950.011.296270.000000.00000242.191052594.76
21912014.09.08 11:45sell10960.011.294930.000000.00000
21922014.09.08 16:10close10960.011.294780.000000.0000022.851052617.61
21932014.09.09 09:13sell10970.011.288690.000000.00000
21942014.09.09 10:04close10970.011.288480.000000.0000031.991052649.60
21952014.09.09 13:17sell10980.011.289070.000000.00000
21962014.09.09 15:37close10980.011.288770.000000.0000045.691052695.29
21972014.09.10 12:00sell10990.011.294320.000000.00000
21982014.09.10 15:40close10990.011.291470.000000.00000434.121053129.41
21992014.09.10 17:34sell11000.011.293090.000000.00000
22002014.09.10 19:24close11000.011.288830.000000.00000648.891053778.30
22012014.09.11 12:32sell11010.011.293130.000000.00000
22022014.09.11 13:35close11010.011.291400.000000.00000263.511054041.81
22032014.09.11 15:06sell11020.011.292820.000000.00000
22042014.09.11 20:50close11020.011.292460.000000.0000054.841054096.65
22052014.09.12 08:35sell11030.011.292360.000000.00000
22062014.09.12 11:20close11030.011.292050.000000.0000047.221054143.87
22072014.09.16 04:23sell11040.011.294860.000000.00000
22082014.09.16 08:36close11040.011.293730.000000.00000172.121054315.99
22092014.09.16 11:00sell11050.011.294260.000000.00000
22102014.09.17 06:51close11050.011.295020.000000.00000-111.241054204.75
22112014.09.18 04:42sell11060.011.286040.000000.00000
22122014.09.18 06:58close11060.011.286450.000000.00000-62.451054142.30
22132014.09.18 09:36sell11070.011.287750.000000.00000
22142014.09.18 10:13close11070.011.287040.000000.00000108.151054250.45
22152014.09.18 10:56sell11080.011.288730.000000.00000
22162014.09.18 12:09close11080.011.288370.000000.0000054.831054305.28
22172014.09.18 14:11sell11090.011.288460.000000.00000
22182014.09.18 14:45close11090.011.287630.000000.00000126.431054431.71
22192014.09.18 17:22sell11100.011.290170.000000.00000
22202014.09.19 08:58close11100.011.290340.000000.00000-21.381054410.34
22212014.09.22 05:09sell11110.011.285340.000000.00000
22222014.09.22 10:59close11110.011.285520.000000.00000-27.421054382.92
22232014.09.22 15:40sell11120.011.285300.000000.00000
22242014.09.22 16:12close11120.011.284310.000000.00000150.801054533.72
22252014.09.23 10:31sell11130.011.286360.000000.00000
22262014.09.23 17:35close11130.011.285930.000000.0000065.501054599.22
22272014.09.24 05:41sell11140.011.285630.000000.00000
22282014.09.24 06:07close11140.011.285260.000000.0000056.361054655.58
22292014.09.25 12:31sell11150.011.273340.000000.00000
22302014.09.25 13:19close11150.011.272620.000000.00000109.671054765.25
22312014.09.25 17:45sell11160.011.276240.000000.00000
22322014.09.25 18:13close11160.011.273650.000000.00000394.511055159.76
22332014.09.26 11:44sell11170.011.275320.000000.00000
22342014.09.26 14:06close11170.011.273790.000000.00000233.051055392.81
22352014.09.29 09:51sell11180.011.268700.000000.00000
22362014.09.29 10:51close11180.011.267940.000000.00000115.761055508.57
22372014.09.29 15:54sell11190.011.271010.000000.00000
22382014.09.29 17:17close11190.011.269610.000000.00000213.251055721.82
22392014.09.30 05:59sell11200.011.269140.000000.00000
22402014.09.30 07:10close11200.011.269090.000000.000007.611055729.43
22412014.09.30 16:44sell11210.011.261040.000000.00000
22422014.10.01 01:09close11210.011.262800.000000.00000-263.571055465.86
22432014.10.01 08:19sell11220.011.261950.000000.00000
22442014.10.01 10:17close11220.011.261300.000000.0000099.011055564.87
22452014.10.01 12:58sell11230.011.261450.000000.00000
22462014.10.01 13:17close11230.011.260310.000000.00000173.651055738.52
22472014.10.01 17:01sell11240.011.262370.000000.00000
22482014.10.01 17:33close11240.011.260650.000000.00000261.991056000.51
22492014.10.02 16:16sell11250.011.269150.000000.00000
22502014.10.02 17:10close11250.011.262760.000000.00000973.331056973.84
22512014.10.06 08:06sell11260.011.251930.000000.00000
22522014.10.06 09:01close11260.011.251560.000000.0000056.361057030.20
22532014.10.06 11:14sell11270.011.254250.000000.00000
22542014.10.06 15:44close11270.011.255100.000000.00000-129.481056900.72
22552014.10.06 17:50sell11280.011.257310.000000.00000
22562014.10.07 13:00close11280.011.259730.000000.00000-364.091056536.64
22572014.10.07 16:19sell11290.011.263590.000000.00000
22582014.10.08 06:00close11290.011.263170.000000.0000068.491056605.13
22592014.10.13 04:11sell11300.011.264910.000000.00000
22602014.10.13 10:03close11300.011.265560.000000.00000-99.001056506.13
22612014.10.14 17:02sell11310.011.266750.000000.00000
22622014.10.14 20:56close11310.011.265510.000000.00000188.881056695.01
22632014.10.15 06:04sell11320.011.264220.000000.00000
22642014.10.15 07:34close11320.011.263930.000000.0000044.171056739.18
22652014.10.15 09:11sell11330.011.265520.000000.00000
22662014.10.15 12:36close11330.011.264300.000000.00000185.831056925.01
22672014.10.15 14:35sell11340.011.265630.000000.00000
22682014.10.16 13:00close11340.011.275270.000000.00000-1454.801055470.22
22692014.10.22 04:21sell11350.011.272050.000000.00000
22702014.10.22 07:01close11350.011.272520.000000.00000-71.591055398.63
22712014.10.23 08:50sell11360.011.264570.000000.00000
22722014.10.23 09:40close11360.011.263920.000000.0000099.011055497.64
22732014.10.23 11:09sell11370.011.266290.000000.00000
22742014.10.23 14:20close11370.011.266220.000000.0000010.661055508.30
22752014.10.24 06:39sell11380.011.265380.000000.00000
22762014.10.24 07:48close11380.011.265230.000000.0000022.851055531.15
22772014.10.24 14:44sell11390.011.265930.000000.00000
22782014.10.27 13:58close11390.011.267180.000000.00000-185.881055345.27
22792014.10.27 17:06sell11400.011.269020.000000.00000
22802014.10.28 12:00close11400.011.269650.000000.00000-91.441055253.83
22812014.10.30 14:41sell11410.011.259630.000000.00000
22822014.10.30 15:02close11410.011.258310.000000.00000201.051055454.88
22832014.10.30 17:01sell11420.011.261610.000000.00000
22842014.10.30 18:16close11420.011.261110.000000.0000076.161055531.04
22852014.10.31 04:08sell11430.011.260710.000000.00000
22862014.10.31 04:55close11430.011.260240.000000.0000071.581055602.62
22872014.10.31 14:12sell11440.011.258710.000000.00000
22882014.10.31 15:21close11440.011.256750.000000.00000298.531055901.15
22892014.11.03 08:20sell11450.011.248960.000000.00000
22902014.11.03 15:05close11450.011.249090.000000.00000-19.801055881.35
22912014.11.04 04:41sell11460.011.250520.000000.00000
22922014.11.04 09:20close11460.011.250670.000000.00000-22.851055858.50
22932014.11.04 15:23sell11470.011.252010.000000.00000
22942014.11.05 08:53close11470.011.253090.000000.00000-159.981055698.53
22952014.11.06 06:13sell11480.011.250150.000000.00000
22962014.11.06 10:39close11480.011.249730.000000.0000063.971055762.50
22972014.11.06 13:27sell11490.011.252590.000000.00000
22982014.11.06 15:35close11490.011.247340.000000.00000799.651056562.15
22992014.11.07 12:59sell11500.011.240750.000000.00000
23002014.11.07 14:01close11500.011.239180.000000.00000239.141056801.29
23012014.11.11 15:26sell11510.011.243590.000000.00000
23022014.11.11 17:08close11510.011.241480.000000.00000321.391057122.68
23032014.11.12 13:24sell11520.011.248070.000000.00000
23042014.11.12 14:05close11520.011.245670.000000.00000365.551057488.23
23052014.11.12 15:22sell11530.011.247750.000000.00000
23062014.11.12 16:10close11530.011.245600.000000.00000327.471057815.70
23072014.11.13 04:00sell11540.011.244700.000000.00000
23082014.11.13 04:33close11540.011.243890.000000.00000123.381057939.08
23092014.11.14 09:37sell11550.011.244820.000000.00000
23102014.11.14 13:21close11550.011.245250.000000.00000-65.501057873.58
23112014.11.18 04:02sell11560.011.247190.000000.00000
23122014.11.18 07:00close11560.011.247270.000000.00000-12.191057861.39
23132014.11.18 09:31sell11570.011.248720.000000.00000
23142014.11.20 03:10close11570.011.253220.000000.00000-667.281057194.11
23152014.11.24 04:51sell11580.011.239060.000000.00000
23162014.11.24 09:15close11580.011.239240.000000.00000-27.411057166.70
23172014.11.24 11:36sell11590.011.240900.000000.00000
23182014.11.24 15:31close11590.011.240300.000000.0000091.381057258.08
23192014.11.24 16:51sell11600.011.242540.000000.00000
23202014.11.25 02:14close11600.011.242790.000000.00000-33.561057224.52
23212014.11.25 08:23sell11610.011.242780.000000.00000
23222014.11.25 14:45close11610.011.242550.000000.0000035.031057259.55
23232014.11.25 17:58sell11620.011.247660.000000.00000
23242014.11.26 11:15close11620.011.245810.000000.00000286.281057545.84
23252014.11.26 15:39sell11630.011.250180.000000.00000
23262014.11.27 10:39close11630.011.248640.000000.00000248.111057793.95
23272014.11.27 15:03sell11640.011.249340.000000.00000
23282014.11.27 17:50close11640.011.248140.000000.00000182.761057976.71
23292014.11.28 08:19sell11650.011.245110.000000.00000
23302014.11.28 09:58close11650.011.244140.000000.00000147.731058124.44
23312014.11.28 12:28sell11660.011.245960.000000.00000
23322014.11.28 17:47close11660.011.245890.000000.0000010.661058135.10
23332014.12.01 04:49sell11670.011.244730.000000.00000
23342014.12.01 07:18close11670.011.245310.000000.00000-88.331058046.77
23352014.12.03 04:55sell11680.011.239000.000000.00000
23362014.12.03 06:07close11680.011.238290.000000.00000108.131058154.90
23372014.12.03 15:31sell11690.011.234450.000000.00000
23382014.12.03 16:13close11690.011.231780.000000.00000406.621058561.52
23392014.12.04 10:30sell11700.011.231930.000000.00000
23402014.12.04 11:28close11700.011.231270.000000.00000100.511058662.03
23412014.12.04 15:39sell11710.011.235880.000000.00000
23422014.12.05 11:46close11710.011.236150.000000.00000-36.601058625.44
23432014.12.08 07:43sell11720.011.229330.000000.00000
23442014.12.08 08:29close11720.011.228710.000000.0000094.421058719.86
23452014.12.08 15:21sell11730.011.226550.000000.00000
23462014.12.08 18:55close11730.011.229320.000000.00000-421.851058298.01
23472014.12.09 07:31sell11740.011.231530.000000.00000
23482014.12.10 14:10close11740.011.236750.000000.00000-790.441057507.57
23492014.12.18 05:10sell11750.011.234770.000000.00000
23502014.12.18 08:29close11750.011.233590.000000.00000179.711057687.28
23512014.12.18 10:39sell11760.011.232940.000000.00000
23522014.12.18 11:32close11760.011.230680.000000.00000344.181058031.46
23532014.12.19 05:22sell11770.011.228460.000000.00000
23542014.12.19 05:58close11770.011.227600.000000.00000130.971058162.43
23552014.12.19 08:07sell11780.011.228620.000000.00000
23562014.12.19 10:27close11780.011.227610.000000.00000153.821058316.25
23572014.12.19 15:35sell11790.011.229220.000000.00000
23582014.12.19 17:04close11790.011.228050.000000.00000178.181058494.43
23592014.12.22 04:46sell11800.011.224120.000000.00000
23602014.12.22 06:06close11800.011.224470.000000.00000-53.301058441.13
23612014.12.22 09:20sell11810.011.225770.000000.00000
23622014.12.22 18:47close11810.011.225400.000000.0000056.351058497.48
23632014.12.23 04:06sell11820.011.223170.000000.00000
23642014.12.23 04:40close11820.011.222840.000000.0000050.261058547.74
23652014.12.24 06:34sell11830.011.217760.000000.00000
23662014.12.24 08:21close11830.011.217800.000000.00000-6.091058541.65
23672014.12.24 09:43sell11840.011.218830.000000.00000
23682014.12.24 13:03close11840.011.219130.000000.00000-45.691058495.96
23692014.12.24 15:02sell11850.011.220690.000000.00000
23702014.12.24 16:05close11850.011.219490.000000.00000182.751058678.71
23712015.01.08 15:33sell11860.011.177680.000000.00000
23722015.01.08 20:14close11860.011.180580.000000.00000-441.641058237.07
23732015.01.09 04:49sell11870.011.180780.000000.00000
23742015.01.09 08:37close11870.011.180310.000000.0000071.571058308.64
23752015.01.09 11:16sell11880.011.180940.000000.00000
23762015.01.12 10:15close11880.011.183410.000000.00000-371.631057937.01
23772015.01.12 15:59sell11890.011.182480.000000.00000
23782015.01.12 18:12close11890.011.181060.000000.00000216.241058153.25
23792015.01.13 05:05sell11900.011.184750.000000.00000
23802015.01.13 07:12close11900.011.183140.000000.00000245.191058398.44
23812015.01.14 04:58sell11910.011.177940.000000.00000
23822015.01.14 08:51close11910.011.178750.000000.00000-123.351058275.09
23832015.01.14 15:06sell11920.011.176690.000000.00000
23842015.01.14 17:05close11920.011.177950.000000.00000-191.881058083.21
23852015.01.15 05:35sell11930.011.178650.000000.00000
23862015.01.15 06:01close11930.011.178080.000000.0000086.801058170.01
23872015.01.15 14:37sell11940.011.171590.000000.00000
23882015.01.15 15:18close11940.011.169550.000000.00000310.671058480.68
23892015.01.16 04:07sell11950.011.163370.000000.00000
23902015.01.16 10:55close11950.011.161870.000000.00000228.431058709.11
23912015.01.19 08:56sell11960.011.156510.000000.00000
23922015.01.19 09:53close11960.011.156080.000000.0000065.481058774.59
23932015.01.19 11:25sell11970.011.160330.000000.00000
23942015.01.20 01:33close11970.011.160030.000000.0000050.211058824.81
23952015.01.20 15:47sell11980.011.160410.000000.00000
23962015.01.20 16:34close11980.011.157930.000000.00000377.681059202.49
23972015.01.21 04:40sell11990.011.156660.000000.00000
23982015.01.21 09:59close11990.011.155620.000000.00000158.381059360.87
23992015.01.21 14:56sell12000.011.158970.000000.00000
24002015.01.21 16:40close12000.011.157390.000000.00000240.611059601.48
24012015.01.22 11:28sell12010.011.162360.000000.00000
24022015.01.22 16:13close12010.011.147980.000000.000002189.901061791.38
24032015.01.23 16:45sell12020.011.124900.000000.00000
24042015.01.23 17:54close12020.011.124150.000000.00000114.211061905.59
24052015.01.26 06:03sell12030.011.118230.000000.00000
24062015.01.26 12:36close12030.011.123250.000000.00000-764.491061141.10
24072015.01.26 16:53sell12040.011.127320.000000.00000
24082015.01.26 23:13close12040.011.125180.000000.00000325.901061467.00
24092015.01.27 10:10sell12050.011.126760.000000.00000
24102015.01.28 16:50close12050.011.132130.000000.00000-813.261060653.74
24112015.01.29 04:14sell12060.011.129330.000000.00000
24122015.01.29 05:28close12060.011.127560.000000.00000269.551060923.29
24132015.01.29 09:15sell12070.011.129810.000000.00000
24142015.01.29 10:10close12070.011.127500.000000.00000351.791061275.08
24152015.01.29 11:27sell12080.011.130510.000000.00000
24162015.01.29 12:29close12080.011.129420.000000.00000166.001061441.08
24172015.01.29 15:14sell12090.011.131450.000000.00000
24182015.01.29 18:36close12090.011.130090.000000.00000207.111061648.19
24192015.01.30 07:07sell12100.011.133040.000000.00000
24202015.01.30 11:35close12100.011.131590.000000.00000220.811061869.00
24212015.02.02 04:11sell12110.011.132110.000000.00000
24222015.02.02 05:13close12110.011.130890.000000.00000185.791062054.79
24232015.02.02 10:31sell12120.011.132650.000000.00000
24242015.02.02 15:10close12120.011.130620.000000.00000309.141062363.93
24252015.02.05 04:09sell12130.011.135400.000000.00000
24262015.02.05 07:32close12130.011.134990.000000.0000062.441062426.37
24272015.02.05 09:36sell12140.011.136720.000000.00000
24282015.02.06 12:50close12140.011.143830.000000.00000-1078.241061348.14
24292015.02.09 10:04sell12150.011.135250.000000.00000
24302015.02.09 12:15close12150.011.133300.000000.00000296.961061645.10
24312015.02.09 16:41sell12160.011.132790.000000.00000
24322015.02.09 18:27close12160.011.132800.000000.00000-1.521061643.58
24332015.02.10 05:22sell12170.011.134240.000000.00000
24342015.02.10 05:42close12170.011.133610.000000.0000095.941061739.52
24352015.02.10 15:33sell12180.011.131400.000000.00000
24362015.02.10 17:29close12180.011.130210.000000.00000181.221061920.74
24372015.02.12 09:31sell12190.011.133140.000000.00000
24382015.02.13 14:50close12190.011.138650.000000.00000-834.581061086.16
24392015.02.17 05:35sell12200.011.135560.000000.00000
24402015.02.17 07:52close12200.011.135810.000000.00000-38.071061048.09
24412015.02.19 16:35sell12210.011.138830.000000.00000
24422015.02.19 19:13close12210.011.138020.000000.00000123.351061171.44
24432015.02.20 04:58sell12220.011.137150.000000.00000
24442015.02.20 05:40close12220.011.136620.000000.0000080.711061252.15
24452015.02.23 16:58sell12230.011.132720.000000.00000
24462015.02.23 18:41close12230.011.133890.000000.00000-178.181061073.97
24472015.02.25 04:48sell12240.011.134900.000000.00000
24482015.02.26 09:42close12240.011.135350.000000.00000-54.961061019.02
24492015.02.27 15:01sell12250.011.123830.000000.00000
24502015.02.27 15:36close12250.011.122440.000000.00000211.681061230.70
24512015.03.02 04:23sell12260.011.117770.000000.00000
24522015.03.02 08:27close12260.011.117980.000000.00000-31.981061198.72
24532015.03.02 11:42sell12270.011.121010.000000.00000
24542015.03.02 17:15close12270.011.120250.000000.00000115.741061314.46
24552015.03.03 04:00sell12280.011.119340.000000.00000
24562015.03.03 08:48close12280.011.119230.000000.0000016.751061331.21
24572015.03.03 16:38sell12290.011.118790.000000.00000
24582015.03.03 17:52close12290.011.117850.000000.00000143.151061474.36
24592015.03.04 08:41sell12300.011.117080.000000.00000
24602015.03.04 10:16close12300.011.116610.000000.0000071.581061545.94
24612015.03.05 15:37sell12310.011.110740.000000.00000
24622015.03.05 15:54close12310.011.104710.000000.00000918.301062464.24
24632015.03.09 09:52sell12320.011.085760.000000.00000
24642015.03.09 12:27close12320.011.087420.000000.00000-252.801062211.44
24652015.03.10 16:37sell12330.011.076950.000000.00000
24662015.03.10 17:07close12330.011.074830.000000.00000322.861062534.30
24672015.03.11 08:44sell12340.011.069190.000000.00000
24682015.03.11 10:04close12340.011.068490.000000.00000106.611062640.91
24692015.03.12 09:48sell12350.011.054700.000000.00000
24702015.03.12 11:40close12350.011.059110.000000.00000-671.601061969.31
24712015.03.12 13:51sell12360.011.061500.000000.00000
24722015.03.12 17:10close12360.011.059210.000000.00000348.751062318.06
24732015.03.12 17:57sell12370.011.064210.000000.00000
24742015.03.12 19:35close12370.011.060430.000000.00000575.661062893.72
24752015.03.13 10:53sell12380.011.060850.000000.00000
24762015.03.13 12:11close12380.011.059540.000000.00000199.501063093.22
24772015.03.16 05:34sell12390.011.053210.000000.00000
24782015.03.16 05:51close12390.011.051980.000000.00000187.321063280.54
24792015.03.16 07:14sell12400.011.052520.000000.00000
24802015.03.16 07:56close12400.011.051090.000000.00000217.771063498.31
24812015.03.16 16:08sell12410.011.056290.000000.00000
24822015.03.17 08:50close12410.011.055810.000000.0000077.621063575.93
24832015.03.18 04:05sell12420.011.061000.000000.00000
24842015.03.18 08:45close12420.011.059000.000000.00000304.581063880.51
24852015.03.18 10:32sell12430.011.060430.000000.00000
24862015.03.18 15:50close12430.011.059460.000000.00000147.721064028.23
24872015.03.18 16:55sell12440.011.060940.000000.00000
24882015.03.19 10:25close12440.011.070780.000000.00000-1484.961062543.28
24892015.03.27 14:03sell12450.011.083600.000000.00000
24902015.03.27 18:17close12450.011.086400.000000.00000-426.411062116.87
24912015.03.31 13:56sell12460.011.074560.000000.00000
24922015.03.31 14:57close12460.011.073770.000000.00000120.311062237.18
24932015.04.01 04:08sell12470.011.076820.000000.00000
24942015.04.01 05:24close12470.011.076490.000000.0000050.251062287.43
24952015.04.01 07:14sell12480.011.078830.000000.00000
24962015.04.01 09:54close12480.011.076190.000000.00000402.041062689.47
24972015.04.01 15:16sell12490.011.077830.000000.00000
24982015.04.01 16:44close12490.011.075530.000000.00000350.261063039.73
24992015.04.02 06:20sell12500.011.077200.000000.00000
25002015.04.06 22:05close12500.011.097100.000000.00000-3021.641060018.08
25012015.04.07 17:19sell12510.011.088340.000000.00000
25022015.04.07 18:38close12510.011.084390.000000.00000601.581060619.66
25032015.04.08 07:17sell12520.011.084200.000000.00000
25042015.04.08 09:03close12520.011.084250.000000.00000-7.611060612.05
25052015.04.08 10:44sell12530.011.088030.000000.00000
25062015.04.08 11:18close12530.011.085750.000000.00000347.231060959.28
25072015.04.10 07:33sell12540.011.068210.000000.00000
25082015.04.10 09:02close12540.011.066850.000000.00000207.131061166.41
25092015.04.13 16:07sell12550.011.058770.000000.00000
25102015.04.13 17:16close12550.011.057180.000000.00000242.151061408.56
25112015.04.14 10:07sell12560.011.057180.000000.00000
25122015.04.15 07:05close12560.011.061980.000000.00000-726.511060682.06
25132015.04.15 09:37sell12570.011.066080.000000.00000
25142015.04.15 10:30close12570.011.060920.000000.00000785.861061467.92
25152015.04.16 14:55sell12580.011.074250.000000.00000
25162015.04.20 07:45close12580.011.077690.000000.00000-514.851060953.07
25172015.04.21 15:26sell12590.011.071540.000000.00000
25182015.04.21 16:25close12590.011.069050.000000.00000379.221061332.29
25192015.04.23 07:08sell12600.011.071240.000000.00000
25202015.04.23 08:59close12600.011.070710.000000.0000080.721061413.01
25212015.04.23 11:52sell12610.011.072990.000000.00000
25222015.04.27 11:25close12610.011.083460.000000.00000-1585.511059827.50
25232015.05.20 05:15sell12620.011.114780.000000.00000
25242015.05.20 06:15close12620.011.114180.000000.0000091.381059918.88
25252015.05.20 08:42sell12630.011.114480.000000.00000
25262015.05.20 08:54close12630.011.112780.000000.00000258.921060177.80
25272015.05.20 11:02sell12640.011.111900.000000.00000
25282015.05.20 13:45close12640.011.110250.000000.00000251.301060429.10
25292015.05.21 05:06sell12650.011.112420.000000.00000
25302015.05.21 06:11close12650.011.111880.000000.0000082.241060511.34
25312015.05.21 10:46sell12660.011.115760.000000.00000
25322015.05.21 17:53close12660.011.110880.000000.00000743.251061254.59
25332015.05.22 04:33sell12670.011.112660.000000.00000
25342015.05.22 15:35close12670.011.111010.000000.00000251.301061505.89
25352015.05.25 09:01sell12680.011.099930.000000.00000
25362015.05.25 10:25close12680.011.098710.000000.00000185.811061691.70
25372015.05.25 13:26sell12690.011.098100.000000.00000
25382015.05.25 16:38close12690.011.097600.000000.0000076.151061767.85
25392015.05.27 05:45sell12700.011.087680.000000.00000
25402015.05.27 12:40close12700.011.090890.000000.00000-488.901061278.95
25412015.05.27 17:16sell12710.011.088910.000000.00000
25422015.05.27 21:20close12710.011.088530.000000.0000057.881061336.83
25432015.05.28 08:41sell12720.011.092450.000000.00000
25442015.05.28 14:20close12720.011.089900.000000.00000388.381061725.21
25452015.05.29 07:08sell12730.011.096390.000000.00000
25462015.05.29 10:01close12730.011.092800.000000.00000546.781062271.99
25472015.06.01 05:49sell12740.011.095350.000000.00000
25482015.06.01 08:42close12740.011.095320.000000.000004.571062276.56
25492015.06.01 13:43sell12750.011.092440.000000.00000
25502015.06.01 17:05close12750.011.093530.000000.00000-166.011062110.55
25512015.06.02 07:58sell12760.011.093740.000000.00000
25522015.06.02 09:02close12760.011.092150.000000.00000242.161062352.71
25532015.06.02 09:54sell12770.011.095720.000000.00000
25542015.06.04 20:50close12770.011.125000.000000.00000-4441.421057911.29
25552015.06.24 10:46sell12780.011.121560.000000.00000
25562015.06.24 12:30close12780.011.120940.000000.0000094.431058005.72
25572015.06.25 14:53sell12790.011.121050.000000.00000
25582015.06.25 15:37close12790.011.119150.000000.00000289.381058295.10
25592015.06.26 11:02sell12800.011.121290.000000.00000
25602015.06.26 15:54close12800.011.118410.000000.00000438.651058733.75
25612015.06.29 11:36sell12810.011.109820.000000.00000
25622015.06.30 09:50close12810.011.116430.000000.00000-1002.251057731.50
25632015.06.30 12:54sell12820.011.118260.000000.00000
25642015.06.30 15:00close12820.011.116570.000000.00000257.401057988.90
25652015.07.02 05:24sell12830.011.105680.000000.00000
25662015.07.02 06:47close12830.011.106800.000000.00000-170.581057818.32
25672015.07.02 12:44sell12840.011.108410.000000.00000
25682015.07.02 15:30close12840.011.105610.000000.00000426.471058244.79
25692015.07.02 17:30sell12850.011.110240.000000.00000
25702015.07.02 20:52close12850.011.108110.000000.00000324.411058569.20
25712015.07.03 05:23sell12860.011.109380.000000.00000
25722015.07.03 15:30close12860.011.108810.000000.0000086.821058656.02
25732015.07.06 10:46sell12870.011.107890.000000.00000
25742015.07.06 11:51close12870.011.106100.000000.00000272.631058928.65
25752015.07.06 17:39sell12880.011.106320.000000.00000
25762015.07.06 21:37close12880.011.105220.000000.00000167.551059096.20
25772015.07.07 08:59sell12890.011.103960.000000.00000
25782015.07.07 09:30close12890.011.102420.000000.00000234.561059330.76
25792015.07.08 07:32sell12900.011.101080.000000.00000
25802015.07.09 10:40close12900.011.105060.000000.00000-592.621058738.14
25812015.07.14 15:31sell12910.011.106900.000000.00000
25822015.07.14 17:07close12910.011.102950.000000.00000601.631059339.77
25832015.07.15 06:17sell12920.011.100250.000000.00000
25842015.07.15 08:18close12920.011.099560.000000.00000105.101059444.87
25852015.07.15 11:02sell12930.011.102780.000000.00000
25862015.07.15 14:46close12930.011.100850.000000.00000293.961059738.83
25872015.07.16 06:02sell12940.011.093530.000000.00000
25882015.07.16 07:35close12940.011.093070.000000.0000070.071059808.90
25892015.07.17 05:57sell12950.011.089600.000000.00000
25902015.07.17 07:09close12950.011.089810.000000.00000-31.981059776.92
25912015.07.20 09:20sell12960.011.083830.000000.00000
25922015.07.20 12:25close12960.011.084030.000000.00000-30.461059746.46
25932015.07.21 05:56sell12970.011.083380.000000.00000
25942015.07.21 06:11close12970.011.082860.000000.0000079.201059825.66
25952015.07.21 11:03sell12980.011.084320.000000.00000
25962015.07.22 15:15close12980.011.090270.000000.00000-901.731058923.94
25972015.07.31 06:26sell12990.011.094750.000000.00000
25982015.07.31 08:43close12990.011.093790.000000.00000146.221059070.16
25992015.07.31 09:42sell13000.011.096320.000000.00000
26002015.07.31 10:11close13000.011.094240.000000.00000316.811059386.97
26012015.07.31 12:37sell13010.011.096450.000000.00000
26022015.07.31 21:50close13010.011.097810.000000.00000-207.141059179.83
26032015.08.04 08:44sell13020.011.095270.000000.00000
26042015.08.04 17:31close13020.011.095290.000000.00000-3.051059176.78
26052015.08.05 08:06sell13030.011.087000.000000.00000
26062015.08.05 08:26close13030.011.086360.000000.0000097.481059274.26
26072015.08.05 15:16sell13040.011.091480.000000.00000
26082015.08.05 17:05close13040.011.087740.000000.00000569.641059843.90
26092015.08.06 06:27sell13050.011.091070.000000.00000
26102015.08.06 10:57close13050.011.089400.000000.00000254.361060098.26
26112015.08.07 08:05sell13060.011.092400.000000.00000
26122015.08.07 15:35close13060.011.087850.000000.00000693.011060791.27
26132015.08.31 15:19sell13070.011.121850.000000.00000
26142015.08.31 17:28close13070.011.121680.000000.0000025.891060817.16
26152015.09.03 06:47sell13080.011.122220.000000.00000
26162015.09.03 13:14close13080.011.122090.000000.0000019.801060836.96
26172015.09.04 05:26sell13090.011.113220.000000.00000
26182015.09.04 06:02close13090.011.112450.000000.00000117.271060954.23
26192015.09.04 11:11sell13100.011.114880.000000.00000
26202015.09.04 15:31close13100.011.112010.000000.00000437.091061391.32
26212015.09.07 10:18sell13110.011.114710.000000.00000
26222015.09.08 12:41close13110.011.116210.000000.00000-223.931061167.39
26232015.09.08 16:00sell13120.011.117350.000000.00000
26242015.09.08 21:20close13120.011.117250.000000.0000015.231061182.62
26252015.09.09 11:45sell13130.011.119110.000000.00000
26262015.09.09 13:00close13130.011.117800.000000.00000199.511061382.13
26272015.09.09 17:18sell13140.011.116110.000000.00000
26282015.09.09 18:19close13140.011.115380.000000.00000111.181061493.31
26292015.09.22 04:50sell13150.011.120170.000000.00000
26302015.09.22 05:43close13150.011.119980.000000.0000028.941061522.25
26312015.09.22 10:30sell13160.011.118370.000000.00000
26322015.09.22 11:02close13160.011.116750.000000.00000246.721061768.97
26332015.09.23 05:00sell13170.011.112300.000000.00000
26342015.09.23 08:02close13170.011.113200.000000.00000-137.061061631.91
26352015.09.23 13:48sell13180.011.114960.000000.00000
26362015.09.23 15:18close13180.011.114830.000000.0000019.801061651.71
26372015.09.23 16:52sell13190.011.117730.000000.00000
26382015.09.23 18:00close13190.011.114460.000000.00000498.011062149.72
26392015.09.24 05:59sell13200.011.118870.000000.00000
26402015.09.25 06:26close13200.011.116910.000000.00000303.021062452.75
26412015.09.25 09:01sell13210.011.117220.000000.00000
26422015.09.25 09:19close13210.011.115810.000000.00000214.741062667.49
26432015.09.25 12:14sell13220.011.115830.000000.00000
26442015.09.25 14:34close13220.011.115080.000000.00000114.231062781.72
26452015.09.28 11:30sell13230.011.119530.000000.00000
26462015.09.28 13:31close13230.011.117620.000000.00000290.891063072.61
26472015.09.28 17:07sell13240.011.118060.000000.00000
26482015.09.29 11:45close13240.011.122500.000000.00000-671.691062400.92
26492015.10.01 11:29sell13250.011.115940.000000.00000
26502015.10.01 12:41close13250.011.115060.000000.00000134.021062534.94
26512015.10.01 16:36sell13260.011.117570.000000.00000
26522015.10.02 03:25close13260.011.118380.000000.00000-118.841062416.11
26532015.10.02 04:38sell13270.011.119450.000000.00000
26542015.10.02 06:15close13270.011.118460.000000.00000150.781062566.89
26552015.10.06 08:58sell13280.011.119200.000000.00000
26562015.10.06 09:09close13280.011.117860.000000.00000204.081062770.97
26572015.10.23 05:21sell13290.011.110780.000000.00000
26582015.10.23 07:44close13290.011.111220.000000.00000-67.011062703.96
26592015.10.23 09:36sell13300.011.112070.000000.00000
26602015.10.23 10:19close13300.011.109320.000000.00000418.821063122.78
26612015.10.23 11:49sell13310.011.113680.000000.00000
26622015.10.23 12:38close13310.011.112040.000000.00000249.771063372.55
26632015.10.26 17:20sell13320.011.104530.000000.00000
26642015.10.26 21:44close13320.011.104610.000000.00000-12.191063360.36
26652015.10.27 05:26sell13330.011.105810.000000.00000
26662015.10.27 12:14close13330.011.103990.000000.00000277.191063637.55
26672015.10.27 14:40sell13340.011.106480.000000.00000
26682015.10.27 16:01close13340.011.104530.000000.00000296.991063934.54
26692015.10.28 10:44sell13350.011.105660.000000.00000
26702015.10.28 21:05close13350.011.099410.000000.00000951.871064886.41
26712015.10.29 08:23sell13360.011.092870.000000.00000
26722015.10.29 10:10close13360.011.092940.000000.00000-10.661064875.75
26732015.10.29 13:20sell13370.011.097550.000000.00000
26742015.10.29 15:08close13370.011.095330.000000.00000338.111065213.86
26752015.10.29 17:31sell13380.011.097440.000000.00000
26762015.10.29 20:33close13380.011.095340.000000.00000319.821065533.68
26772015.10.30 06:23sell13390.011.099360.000000.00000
26782015.10.30 22:25close13390.011.099480.000000.00000-18.271065515.41
26792015.11.02 14:53sell13400.011.103280.000000.00000
26802015.11.02 21:10close13400.011.101640.000000.00000249.771065765.18
26812015.11.03 06:15sell13410.011.101820.000000.00000
26822015.11.03 10:16close13410.011.101610.000000.0000031.981065797.16
26832015.11.04 07:03sell13420.011.095270.000000.00000
26842015.11.04 08:06close13420.011.095170.000000.0000015.231065812.39
26852015.11.05 05:46sell13430.011.087520.000000.00000
26862015.11.05 06:43close13430.011.087090.000000.0000065.491065877.88
26872015.11.06 04:50sell13440.011.089120.000000.00000
26882015.11.06 06:45close13440.011.088280.000000.00000127.941066005.82
26892015.11.06 12:32sell13450.011.087310.000000.00000
26902015.11.06 15:16close13450.011.086250.000000.00000161.431066167.25
26912015.11.09 04:41sell13460.011.075300.000000.00000
26922015.11.09 07:32close13460.011.076470.000000.00000-178.191065989.06
26932015.11.10 09:29sell13470.011.075280.000000.00000
26942015.11.10 11:05close13470.011.074020.000000.00000191.891066180.95
26952015.11.11 04:11sell13480.011.075440.000000.00000
26962015.11.11 09:15close13480.011.073730.000000.00000260.431066441.38
26972015.11.11 16:02sell13490.011.073840.000000.00000
26982015.11.11 17:35close13490.011.073080.000000.00000115.751066557.13
26992015.11.12 12:37sell13500.011.073250.000000.00000
27002015.11.12 13:47close13500.011.071110.000000.00000325.931066883.06
27012015.11.12 16:34sell13510.011.074970.000000.00000
27022015.11.13 10:38close13510.011.075880.000000.00000-134.071066748.99
27032015.11.16 05:15sell13520.011.072140.000000.00000
27042015.11.16 06:31close13520.011.072030.000000.0000016.751066765.74
27052015.11.16 08:20sell13530.011.073000.000000.00000
27062015.11.16 10:21close13530.011.073640.000000.00000-97.471066668.27
27072015.11.17 07:55sell13540.011.066460.000000.00000
27082015.11.17 09:12close13540.011.065610.000000.00000129.461066797.73
27092015.11.17 13:28sell13550.011.067880.000000.00000
27102015.11.17 14:09close13550.011.065830.000000.00000312.211067109.94
27112015.11.18 06:57sell13560.011.064100.000000.00000
27122015.11.18 13:25close13560.011.066090.000000.00000-303.081066806.86
27132015.11.18 16:44sell13570.011.067360.000000.00000
27142015.11.18 17:32close13570.011.065580.000000.00000271.101067077.96
27152015.11.19 12:37sell13580.011.069520.000000.00000
27162015.11.19 15:25close13580.011.067700.000000.00000277.191067355.15
27172015.11.19 17:56sell13590.011.072800.000000.00000
27182015.11.20 09:05close13590.011.070760.000000.00000315.211067670.37
27192015.11.20 12:53sell13600.011.070250.000000.00000
27202015.11.20 13:42close13600.011.068980.000000.00000193.431067863.80
27212015.11.20 16:26sell13610.011.070750.000000.00000
27222015.11.20 16:45close13610.011.068970.000000.00000271.101068134.90
27232015.11.23 08:25sell13620.011.062040.000000.00000
27242015.11.23 09:13close13620.011.060900.000000.00000173.621068308.52
27252015.11.23 16:53sell13630.011.064980.000000.00000
27262015.11.23 18:25close13630.011.060730.000000.00000647.271068955.79
27272015.11.24 09:07sell13640.011.063460.000000.00000
27282015.11.24 16:40close13640.011.063890.000000.00000-65.491068890.30
27292015.11.25 17:44sell13650.011.059460.000000.00000
27302015.11.25 20:58close13650.011.061510.000000.00000-312.211068578.09
27312015.11.27 05:40sell13660.011.061180.000000.00000
27322015.11.27 06:00close13660.011.060670.000000.0000077.671068655.76
27332015.11.27 08:47sell13670.011.062710.000000.00000
27342015.11.27 11:48close13670.011.059810.000000.00000441.671069097.43
27352015.11.30 04:54sell13680.011.058340.000000.00000
27362015.11.30 06:08close13680.011.058300.000000.000006.091069103.52
27372015.11.30 06:39sell13690.011.058720.000000.00000
27382015.11.30 07:59close13690.011.058700.000000.000003.051069106.57
27392015.12.01 04:10sell13700.011.058620.000000.00000
27402015.12.01 06:05close13700.011.057420.000000.00000182.761069289.33
27412015.12.01 08:32sell13710.011.058950.000000.00000
27422015.12.01 10:05close13710.011.057910.000000.00000158.401069447.73
27432015.12.01 15:22sell13720.011.060820.000000.00000
27442015.12.02 08:25close13720.011.060890.000000.00000-6.141069441.59
27452015.12.02 16:15sell13730.011.059450.000000.00000
27462015.12.02 16:55close13730.011.057800.000000.00000251.301069692.89
27472015.12.03 08:56sell13740.011.059430.000000.00000
27482015.12.03 10:04close13740.011.058010.000000.00000216.281069909.17
27492015.12.03 15:35sell13750.011.079900.000000.00000
27502015.12.04 19:35close13750.011.083870.000000.00000-600.131069309.05
27512015.12.17 07:44sell13760.011.085590.000000.00000
27522015.12.17 09:33close13760.011.085680.000000.00000-13.711069295.34
27532015.12.18 06:26sell13770.011.084940.000000.00000
27542015.12.18 10:15close13770.011.084550.000000.0000059.401069354.74
27552015.12.18 13:37sell13780.011.082790.000000.00000
27562015.12.18 15:28close13780.011.082480.000000.0000047.211069401.95
27572016.01.12 04:32sell13790.011.086700.000000.00000
27582016.01.12 10:31close13790.011.088040.000000.00000-204.091069197.86
27592016.01.13 07:09sell13800.011.083200.000000.00000
27602016.01.13 07:37close13800.011.082910.000000.0000044.171069242.03
27612016.01.13 16:14sell13810.011.083520.000000.00000
27622016.01.14 09:20close13810.011.086140.000000.00000-385.471068856.56
27632016.01.19 13:42sell13820.011.087250.000000.00000
27642016.01.19 13:50close13820.011.086190.000000.00000161.451069018.01
27652016.01.19 16:34sell13830.011.088470.000000.00000
27662016.01.20 13:27close13830.011.091070.000000.00000-391.481068626.53
27672016.01.21 05:39sell13840.011.088380.000000.00000
27682016.01.21 15:34close13840.011.082940.000000.00000828.541069455.07
27692016.01.22 10:42sell13850.011.084640.000000.00000
27702016.01.22 13:30close13850.011.082880.000000.00000268.061069723.13
27712016.01.22 17:43sell13860.011.082570.000000.00000
27722016.01.22 18:26close13860.011.081270.000000.00000198.001069921.13
27732016.01.25 04:44sell13870.011.081010.000000.00000
27742016.01.25 14:18close13870.011.081370.000000.00000-54.831069866.30
27752016.01.25 15:31sell13880.011.082840.000000.00000
27762016.01.26 12:50close13880.011.083100.000000.00000-35.081069831.23
27772016.01.26 17:48sell13890.011.084630.000000.00000
27782016.01.28 08:25close13890.011.087380.000000.00000-400.751069430.48
27792016.02.01 04:11sell13900.011.084650.000000.00000
27802016.02.01 07:27close13900.011.084460.000000.0000028.941069459.42
27812016.02.01 10:05sell13910.011.085590.000000.00000
27822016.02.01 11:35close13910.011.084510.000000.00000164.491069623.91
27832016.02.01 14:46sell13920.011.087820.000000.00000
27842016.02.02 18:09close13920.011.089540.000000.00000-257.441069366.47
27852016.02.19 14:05sell13930.011.111140.000000.00000
27862016.02.19 14:57close13930.011.110500.000000.0000097.471069463.94
27872016.02.22 07:41sell13940.011.111400.000000.00000
27882016.02.22 09:32close13940.011.110090.000000.00000199.511069663.45
27892016.02.23 05:29sell13950.011.104530.000000.00000
27902016.02.23 06:09close13950.011.104040.000000.0000074.621069738.07
27912016.02.23 17:47sell13960.011.102260.000000.00000
27922016.02.23 21:14close13960.011.101300.000000.00000146.211069884.28
27932016.02.24 15:38sell13970.011.099310.000000.00000
27942016.02.24 16:09close13970.011.098040.000000.00000193.421070077.70
27952016.02.25 05:36sell13980.011.102610.000000.00000
27962016.02.25 11:10close13980.011.100840.000000.00000269.581070347.28
27972016.02.25 14:13sell13990.011.104050.000000.00000
27982016.02.25 15:35close13990.011.101020.000000.00000461.471070808.75
27992016.02.26 13:52sell14000.011.102280.000000.00000
28002016.02.26 15:01close14000.011.101610.000000.00000102.051070910.80
28012016.02.29 07:51sell14010.011.094050.000000.00000
28022016.02.29 10:12close14010.011.094460.000000.00000-62.441070848.36
28032016.03.01 08:54sell14020.011.089250.000000.00000
28042016.03.01 09:04close14020.011.087720.000000.00000233.021071081.38
28052016.03.01 15:26sell14030.011.088200.000000.00000
28062016.03.01 16:25close14030.011.086680.000000.00000231.501071312.88
28072016.03.02 10:03sell14040.011.087130.000000.00000
28082016.03.02 10:37close14040.011.086050.000000.00000164.491071477.37
28092016.03.03 10:01sell14050.011.087120.000000.00000
28102016.03.04 15:35close14050.011.091250.000000.00000-624.491070852.89
28112016.03.09 08:00sell14060.011.097550.000000.00000
28122016.03.09 10:06close14060.011.097360.000000.0000028.931070881.82
28132016.03.09 16:58sell14070.011.096360.000000.00000
28142016.03.10 01:23close14070.011.099280.000000.00000-431.151070450.67
28152016.03.10 12:04sell14080.011.097260.000000.00000
28162016.03.10 13:15close14080.011.096870.000000.0000059.401070510.07
28172016.03.10 14:19sell14090.011.098660.000000.00000
28182016.03.10 14:34close14090.011.096900.000000.00000268.051070778.12
28192016.04.14 05:51sell14100.011.126650.000000.00000
28202016.04.14 07:23close14100.011.126340.000000.0000047.211070825.33
28212016.04.14 11:42sell14110.011.126460.000000.00000
28222016.04.14 12:56close14110.011.125260.000000.00000182.761071008.09
28232016.04.15 13:11sell14120.011.127050.000000.00000
28242016.04.18 05:10close14120.011.128080.000000.00000-152.351070855.74
28252016.04.21 08:52sell14130.011.129770.000000.00000
28262016.04.21 10:46close14130.011.129120.000000.0000098.991070954.73
28272016.04.21 14:22sell14140.011.132300.000000.00000
28282016.04.21 16:50close14140.011.131630.000000.00000102.041071056.77
28292016.04.22 05:11sell14150.011.130550.000000.00000
28302016.04.22 05:44close14150.011.130370.000000.0000027.411071084.18
28312016.04.25 04:38sell14160.011.123510.000000.00000
28322016.04.25 06:45close14160.011.124240.000000.00000-111.171070973.01
28332016.04.25 14:05sell14170.011.125980.000000.00000
28342016.04.25 15:58close14170.011.125110.000000.00000132.491071105.50
28352016.04.26 11:44sell14180.011.129230.000000.00000
28362016.04.28 04:05close14180.011.130830.000000.00000-225.571070879.93
28372016.05.10 04:07sell14190.011.138990.000000.00000
28382016.05.10 04:37close14190.011.138410.000000.0000088.331070968.26
28392016.05.10 08:58sell14200.011.138280.000000.00000
28402016.05.10 13:02close14200.011.138070.000000.0000031.981071000.24
28412016.05.10 16:36sell14210.011.139150.000000.00000
28422016.05.10 19:41close14210.011.138070.000000.00000164.481071164.72
28432016.05.11 08:39sell14220.011.138380.000000.00000
28442016.05.12 10:00close14220.011.141170.000000.00000-411.341070753.39
28452016.05.16 07:54sell14230.011.131010.000000.00000
28462016.05.16 09:00close14230.011.130860.000000.0000022.851070776.24
28472016.05.16 10:03sell14240.011.132390.000000.00000
28482016.05.16 12:51close14240.011.130940.000000.00000220.831070997.07
28492016.05.16 15:03sell14250.011.132710.000000.00000
28502016.05.16 20:20close14250.011.132480.000000.0000035.031071032.10
28512016.05.17 05:22sell14260.011.131880.000000.00000
28522016.05.17 06:13close14260.011.131520.000000.0000054.821071086.92
28532016.05.17 09:30sell14270.011.132240.000000.00000
28542016.05.17 14:05close14270.011.131900.000000.0000051.781071138.70
28552016.05.19 17:32sell14280.011.121610.000000.00000
28562016.05.19 17:51close14280.011.119900.000000.00000260.421071399.12
28572016.05.20 08:48sell14290.011.120470.000000.00000
28582016.05.20 12:05close14290.011.121670.000000.00000-182.751071216.37
28592016.05.20 16:30sell14300.011.123420.000000.00000
28602016.05.20 17:26close14300.011.120970.000000.00000373.121071589.49
28612016.05.23 05:22sell14310.011.123190.000000.00000
28622016.05.23 11:01close14310.011.121200.000000.00000303.071071892.56
28632016.05.25 04:15sell14320.011.114300.000000.00000
28642016.05.25 08:34close14320.011.115020.000000.00000-109.651071782.91
28652016.05.26 05:10sell14330.011.117770.000000.00000
28662016.05.26 14:55close14330.011.116750.000000.00000155.341071938.25
28672016.05.27 09:04sell14340.011.119510.000000.00000
28682016.05.27 12:14close14340.011.117400.000000.00000321.351072259.60
28692016.05.30 07:26sell14350.011.110640.000000.00000
28702016.05.30 08:05close14350.011.110340.000000.0000045.691072305.29
28712016.05.30 10:52sell14360.011.112590.000000.00000
28722016.05.30 15:05close14360.011.113580.000000.00000-150.781072154.51
28732016.05.31 12:42sell14370.011.113710.000000.00000
28742016.05.31 18:00close14370.011.113340.000000.0000056.341072210.85
28752016.06.01 07:38sell14380.011.112280.000000.00000
28762016.06.01 08:13close14380.011.111780.000000.0000076.141072286.99
28772016.06.01 10:35sell14390.011.113900.000000.00000
28782016.06.02 16:40close14390.011.116360.000000.00000-361.081071925.91
28792016.06.03 14:35sell14400.011.114770.000000.00000
28802016.06.07 14:40close14400.011.134200.000000.00000-2950.061068975.85
28812016.06.13 06:38sell14410.011.125000.000000.00000
28822016.06.13 10:24close14410.011.125690.000000.00000-105.081068870.77
28832016.06.15 06:38sell14420.011.120580.000000.00000
28842016.06.15 08:06close14420.011.120550.000000.000004.571068875.34
28852016.06.15 12:22sell14430.011.123370.000000.00000
28862016.06.15 13:03close14430.011.122250.000000.00000170.571069045.91
28872016.06.15 17:29sell14440.011.124090.000000.00000
28882016.06.16 12:53close14440.011.124710.000000.00000-80.861068965.05
28892016.06.22 09:47sell14450.011.127130.000000.00000
28902016.06.22 15:06close14450.011.127900.000000.00000-117.271068847.78
28912016.06.24 09:18sell14460.011.106840.000000.00000
28922016.06.24 13:25close14460.011.108400.000000.00000-237.581068610.20
28932016.06.24 17:41sell14470.011.112860.000000.00000
28942016.06.24 21:38close14470.011.112540.000000.0000048.741068658.94
28952016.06.27 06:06sell14480.011.101470.000000.00000
28962016.06.27 07:28close14480.011.102130.000000.00000-100.511068558.43
28972016.06.28 04:20sell14490.011.102790.000000.00000
28982016.06.28 18:01close14490.011.104700.000000.00000-290.891068267.54
28992016.06.29 06:03sell14500.011.106580.000000.00000
29002016.06.29 08:45close14500.011.105840.000000.00000112.701068380.24
29012016.06.29 10:08sell14510.011.108520.000000.00000
29022016.06.29 11:30close14510.011.106120.000000.00000365.511068745.75
29032016.06.29 16:12sell14520.011.111620.000000.00000
29042016.06.30 08:30close14520.011.109420.000000.00000348.621069094.38
29052016.06.30 09:41sell14530.011.110750.000000.00000
29062016.06.30 15:31close14530.011.109200.000000.00000236.061069330.44
29072016.07.01 08:00sell14540.011.109970.000000.00000
29082016.07.01 08:48close14540.011.108900.000000.00000162.961069493.40
29092016.07.01 13:52sell14550.011.111670.000000.00000
29102016.07.04 10:00close14550.011.111990.000000.00000-44.221069449.18
29112016.07.04 15:17sell14560.011.114430.000000.00000
29122016.07.05 03:46close14560.011.113580.000000.00000133.981069583.17
29132016.07.06 08:00sell14570.011.105280.000000.00000
29142016.07.06 11:44close14570.011.104840.000000.0000067.011069650.18
29152016.07.06 15:36sell14580.011.108340.000000.00000
29162016.07.06 17:01close14580.011.106180.000000.00000328.961069979.14
29172016.07.07 12:49sell14590.011.109890.000000.00000
29182016.07.07 13:31close14590.011.108140.000000.00000266.521070245.66
29192016.07.07 16:11sell14600.011.109390.000000.00000
29202016.07.07 17:10close14600.011.107450.000000.00000295.461070541.12
29212016.07.08 04:48sell14610.011.107830.000000.00000
29222016.07.08 13:00close14610.011.106410.000000.00000216.271070757.39
29232016.07.11 06:05sell14620.011.105350.000000.00000
29242016.07.11 06:28close14620.011.105140.000000.0000031.981070789.37
29252016.07.11 13:34sell14630.011.103730.000000.00000
29262016.07.12 03:46close14630.011.105360.000000.00000-243.721070545.65
29272016.07.12 04:54sell14640.011.106400.000000.00000
29282016.07.12 18:01close14640.011.106890.000000.00000-74.631070471.02
29292016.07.18 16:56sell14650.011.106360.000000.00000
29302016.07.18 19:35close14650.011.106800.000000.00000-67.011070404.01
29312016.07.19 06:39sell14660.011.107870.000000.00000
29322016.07.19 09:57close14660.011.106640.000000.00000187.331070591.34
29332016.07.20 07:11sell14670.011.101460.000000.00000
29342016.07.20 09:47close14670.011.100670.000000.00000120.311070711.65
29352016.07.20 12:36sell14680.011.101190.000000.00000
29362016.07.20 15:39close14680.011.100050.000000.00000173.621070885.27
29372016.07.21 06:08sell14690.011.102550.000000.00000
29382016.07.21 12:01close14690.011.101200.000000.00000205.601071090.87
29392016.07.21 12:45sell14700.011.102730.000000.00000
29402016.07.21 13:49close14700.011.101500.000000.00000187.321071278.19
29412016.07.21 15:32sell14710.011.103400.000000.00000
29422016.07.21 17:43close14710.011.098430.000000.00000756.921072035.11
29432016.07.22 07:47sell14720.011.102960.000000.00000
29442016.07.22 09:00close14720.011.102180.000000.00000118.791072153.90
29452016.07.22 16:18sell14730.011.102400.000000.00000
29462016.07.22 17:48close14730.011.100370.000000.00000309.191072463.09
29472016.07.25 05:57sell14740.011.096900.000000.00000
29482016.07.25 07:43close14740.011.097080.000000.00000-27.411072435.68
29492016.07.25 08:22sell14750.011.097820.000000.00000
29502016.07.25 14:16close14750.011.098360.000000.00000-82.241072353.44
29512016.07.26 07:44sell14760.011.099500.000000.00000
29522016.07.26 15:29close14760.011.098810.000000.00000105.091072458.53
29532016.08.08 05:05sell14770.011.109420.000000.00000
29542016.08.08 07:29close14770.011.110070.000000.00000-99.001072359.53
29552016.08.09 06:38sell14780.011.108470.000000.00000
29562016.08.09 07:55close14780.011.108320.000000.0000022.841072382.37
29572016.08.09 11:35sell14790.011.108510.000000.00000
29582016.08.09 14:22close14790.011.108110.000000.0000060.921072443.29
29592016.08.09 16:33sell14800.011.108850.000000.00000
29602016.08.11 10:22close14800.011.115680.000000.00000-1022.151071421.14
29612016.08.29 06:17sell14810.011.120450.000000.00000
29622016.08.29 09:01close14810.011.120140.000000.0000047.221071468.36
29632016.08.29 17:47sell14820.011.117310.000000.00000
29642016.08.29 22:02close14820.011.118600.000000.00000-196.501071271.86
29652016.08.31 05:57sell14830.011.115780.000000.00000
29662016.08.31 06:54close14830.011.115480.000000.0000045.701071317.56
29672016.09.01 14:28sell14840.011.115520.000000.00000
29682016.09.01 15:34close14840.011.113770.000000.00000266.571071584.13
29692016.09.02 14:29sell14850.011.119350.000000.00000
29702016.09.02 15:30close14850.011.117140.000000.00000336.641071920.77
29712016.09.05 07:06sell14860.011.116840.000000.00000
29722016.09.05 11:59close14860.011.116790.000000.000007.621071928.39
29732016.09.05 14:34sell14870.011.116460.000000.00000
29742016.09.05 15:02close14870.011.115930.000000.0000080.741072009.13
29752016.09.06 06:43sell14880.011.115520.000000.00000
29762016.09.06 07:43close14880.011.115050.000000.0000071.591072080.72
29772016.09.06 10:24sell14890.011.116880.000000.00000
29782016.09.06 15:05close14890.011.115740.000000.00000173.651072254.37
29792016.09.06 17:01sell14900.011.118630.000000.00000
29802016.09.08 19:31close14900.011.124300.000000.00000-845.591071408.78
29812016.09.19 04:58sell14910.011.116520.000000.00000
29822016.09.19 07:25close14910.011.116690.000000.00000-25.891071382.89
29832016.09.19 08:41sell14920.011.117100.000000.00000
29842016.09.19 09:12close14920.011.116530.000000.0000086.831071469.72
29852016.09.19 16:14sell14930.011.117410.000000.00000
29862016.09.19 18:30close14930.011.118000.000000.00000-89.871071379.85
29872016.09.20 07:53sell14940.011.117450.000000.00000
29882016.09.20 13:30close14940.011.117810.000000.00000-54.841071325.01
29892016.09.21 10:15sell14950.011.114800.000000.00000
29902016.09.21 11:43close14950.011.114700.000000.0000015.231071340.24
29912016.09.28 11:56sell14960.011.121450.000000.00000
29922016.09.28 13:32close14960.011.120950.000000.0000076.161071416.40
29932016.09.30 16:11sell14970.011.118320.000000.00000
29942016.10.03 16:11close14970.011.122680.000000.00000-659.611070756.79
29952016.10.07 11:17sell14980.011.111970.000000.00000
29962016.10.07 15:36close14980.011.111830.000000.0000021.331070778.12
29972016.10.11 16:13sell14990.011.109460.000000.00000
29982016.10.11 16:43close14990.011.108360.000000.00000167.561070945.68
29992016.10.12 05:57sell15000.011.105240.000000.00000
30002016.10.12 07:28close15000.011.104640.000000.0000091.401071037.08
30012016.10.13 14:09sell15010.011.103140.000000.00000
30022016.10.14 06:39close15010.011.103610.000000.00000-67.071070970.02
30032016.10.17 05:35sell15020.011.097560.000000.00000
30042016.10.17 08:36close15020.011.098040.000000.00000-73.111070896.91
30052016.10.17 12:12sell15030.011.099640.000000.00000
30062016.10.17 18:00close15030.011.099080.000000.0000085.301070982.21
30072016.10.18 04:04sell15040.011.102300.000000.00000
30082016.10.18 14:06close15040.011.100210.000000.00000318.361071300.57
30092016.10.19 04:55sell15050.011.099830.000000.00000
30102016.10.19 05:53close15050.011.098940.000000.00000135.561071436.13
30112016.10.19 11:07sell15060.011.099600.000000.00000
30122016.10.19 13:47close15060.011.098850.000000.00000114.241071550.37
30132016.10.20 04:55sell15070.011.097550.000000.00000
30142016.10.20 06:58close15070.011.097180.000000.0000056.361071606.73
30152016.10.20 10:23sell15080.011.097240.000000.00000
30162016.10.20 12:45close15080.011.096390.000000.00000129.481071736.21
30172016.10.20 15:45sell15090.011.101850.000000.00000
30182016.10.20 16:21close15090.011.094300.000000.000001150.051072886.26
30192016.10.24 09:28sell15100.011.088210.000000.00000
30202016.10.24 10:07close15100.011.087630.000000.0000088.351072974.61
30212016.10.24 11:25sell15110.011.089270.000000.00000
30222016.10.24 16:20close15110.011.088550.000000.00000109.671073084.28
30232016.10.25 04:21sell15120.011.087550.000000.00000
30242016.10.25 10:49close15120.011.087060.000000.0000074.641073158.92
30252016.10.26 09:09sell15130.011.089100.000000.00000
30262016.10.26 22:57close15130.011.090090.000000.00000-150.801073008.12
30272016.10.27 08:51sell15140.011.090820.000000.00000
30282016.10.27 18:45close15140.011.090460.000000.0000054.841073062.96
30292016.10.28 05:10sell15150.011.090920.000000.00000
30302016.10.28 05:55close15150.011.090490.000000.0000065.501073128.46
30312016.10.28 10:01sell15160.011.091620.000000.00000
30322016.10.31 14:20close15160.011.094710.000000.00000-466.161072662.30
30332016.11.11 07:39sell15170.011.090930.000000.00000
30342016.11.11 08:41close15170.011.090770.000000.0000024.371072686.67
30352016.11.11 15:05sell15180.011.088980.000000.00000
30362016.11.11 16:32close15180.011.088710.000000.0000041.131072727.80
30372016.11.15 10:27sell15190.011.079190.000000.00000
30382016.11.15 13:05close15190.011.077720.000000.00000223.921072951.72
30392016.11.15 17:15sell15200.011.074730.000000.00000
30402016.11.15 17:58close15200.011.072840.000000.00000287.891073239.61
30412016.11.16 15:29sell15210.011.071470.000000.00000
30422016.11.16 17:48close15210.011.068460.000000.00000458.501073698.11
30432016.11.17 09:44sell15220.011.070420.000000.00000
30442016.11.17 15:41close15220.011.069820.000000.0000091.401073789.51
30452016.11.18 07:02sell15230.011.060810.000000.00000
30462016.11.18 07:56close15230.011.059660.000000.00000175.171073964.68
30472016.11.21 04:31sell15240.011.061150.000000.00000
30482016.11.21 05:13close15240.011.059610.000000.00000234.581074199.26
30492016.11.21 08:37sell15250.011.060640.000000.00000
30502016.11.21 16:20close15250.011.061510.000000.00000-132.521074066.74
30512016.11.22 11:28sell15260.011.065350.000000.00000
30522016.11.22 14:05close15260.011.062400.000000.00000449.361074516.10
30532016.11.23 08:26sell15270.011.063150.000000.00000
30542016.11.23 10:00close15270.011.062460.000000.00000105.101074621.20
30552016.11.24 06:27sell15280.011.054030.000000.00000
30562016.11.24 09:12close15280.011.053560.000000.0000071.591074692.79
30572016.11.24 11:15sell15290.011.057200.000000.00000
30582016.11.24 12:24close15290.011.055350.000000.00000281.801074974.59
30592016.11.24 13:31sell15300.011.058340.000000.00000
30602016.11.24 13:57close15300.011.056160.000000.00000332.071075306.66
30612016.11.24 17:02sell15310.011.057640.000000.00000
30622016.11.24 18:53close15310.011.056160.000000.00000225.441075532.10
30632016.11.25 05:49sell15320.011.057560.000000.00000
30642016.11.28 13:27close15320.011.061300.000000.00000-565.171074966.94
30652016.11.28 17:24sell15330.011.060160.000000.00000
30662016.11.28 17:40close15330.011.057910.000000.00000342.731075309.67
30672016.11.29 10:26sell15340.011.061240.000000.00000
30682016.11.29 10:50close15340.011.060240.000000.00000152.331075462.00
30692016.11.29 12:17sell15350.011.060520.000000.00000
30702016.11.29 14:01close15350.011.059300.000000.00000185.841075647.84
30712016.11.29 17:16sell15360.011.061820.000000.00000
30722016.11.30 15:20close15360.011.062030.000000.00000-27.461075620.38
30732016.12.01 04:58sell15370.011.060070.000000.00000
30742016.12.01 06:42close15370.011.059820.000000.0000038.081075658.46
30752016.12.05 07:39sell15380.011.056470.000000.00000
30762016.12.05 08:28close15380.011.055790.000000.00000103.581075762.04
30772016.12.05 10:15sell15390.011.062990.000000.00000
30782016.12.06 17:06close15390.011.072510.000000.00000-1445.641074316.41
30792016.12.09 07:18sell15400.011.060990.000000.00000
30802016.12.09 09:49close15400.011.061470.000000.00000-73.121074243.29
30812016.12.12 04:51sell15410.011.056440.000000.00000
30822016.12.12 05:32close15410.011.056100.000000.0000051.791074295.08
30832016.12.12 09:52sell15420.011.057440.000000.00000
30842016.12.13 12:31close15420.011.060670.000000.00000-487.501073807.58
30852016.12.13 17:15sell15430.011.065050.000000.00000
30862016.12.13 21:35close15430.011.061540.000000.00000534.671074342.25
30872016.12.14 12:36sell15440.011.063990.000000.00000
30882016.12.14 21:06close15440.011.058450.000000.00000843.901075186.15
30892016.12.15 04:00sell15450.011.051430.000000.00000
30902016.12.15 05:21close15450.011.051000.000000.0000065.501075251.65
30912016.12.16 04:29sell15460.011.042810.000000.00000
30922016.12.16 07:22close15460.011.042650.000000.0000024.371075276.02
30932016.12.16 08:03sell15470.011.043860.000000.00000
30942016.12.16 13:39close15470.011.044330.000000.00000-71.591075204.43
30952016.12.19 08:00sell15480.011.046590.000000.00000
30962016.12.19 11:50close15480.011.045220.000000.00000208.691075413.12
30972016.12.19 16:49sell15490.011.043960.000000.00000
30982016.12.19 17:47close15490.011.043230.000000.00000111.201075524.32
30992016.12.20 04:06sell15500.011.041620.000000.00000
31002016.12.20 06:25close15500.011.040820.000000.00000121.861075646.18
31012016.12.20 17:22sell15510.011.038610.000000.00000
31022016.12.21 01:54close15510.011.038880.000000.00000-36.611075609.58
31032016.12.21 14:04sell15520.011.041090.000000.00000
31042016.12.22 20:55close15520.011.043770.000000.00000-394.671075214.91
31052016.12.23 17:57sell15530.011.045730.000000.00000
31062016.12.26 11:11close15530.011.045070.000000.00000105.061075319.97
31072017.02.07 14:04sell15540.011.067660.000000.00000
31082017.02.07 15:25close15540.011.067030.000000.0000095.971075415.94
31092017.02.08 14:33sell15550.011.065770.000000.00000
31102017.02.09 02:35close15550.011.068620.000000.00000-420.571074995.38
31112017.02.09 10:49sell15560.011.070430.000000.00000
31122017.02.09 13:10close15560.011.068790.000000.00000249.821075245.20
31132017.02.10 05:01sell15570.011.066380.000000.00000
31142017.02.10 07:14close15570.011.066020.000000.0000054.841075300.04
31152017.02.13 06:43sell15580.011.062250.000000.00000
31162017.02.13 11:25close15580.011.063910.000000.00000-252.871075047.17
31172017.02.14 06:02sell15590.011.060560.000000.00000
31182017.02.14 09:15close15590.011.061230.000000.00000-102.071074945.10
31192017.02.15 05:10sell15600.011.057960.000000.00000
31202017.02.15 06:31close15600.011.058030.000000.00000-10.661074934.44
31212017.02.15 13:22sell15610.011.055600.000000.00000
31222017.02.15 14:59close15610.011.055350.000000.0000038.081074972.52
31232017.02.20 16:46sell15620.011.062200.000000.00000
31242017.02.20 19:44close15620.011.061510.000000.00000105.111075077.63
31252017.02.21 08:39sell15630.011.058800.000000.00000
31262017.02.21 09:20close15630.011.058220.000000.0000088.351075165.98
31272017.02.22 15:46sell15640.011.051620.000000.00000
31282017.02.22 17:28close15640.011.050060.000000.00000237.631075403.61
31292017.02.23 10:17sell15650.011.056300.000000.00000
31302017.02.23 11:23close15650.011.054620.000000.00000255.921075659.53
31312017.02.27 09:36sell15660.011.057390.000000.00000
31322017.02.27 10:37close15660.011.056850.000000.0000082.261075741.79
31332017.03.01 04:25sell15670.011.058700.000000.00000
31342017.03.01 05:09close15670.011.056670.000000.00000309.231076051.02
31352017.03.01 17:39sell15680.011.055520.000000.00000
31362017.03.01 21:10close15680.011.056040.000000.00000-79.211075971.81
31372017.03.02 05:49sell15690.011.053420.000000.00000
31382017.03.02 08:55close15690.011.052890.000000.0000080.741076052.55
31392017.03.03 04:49sell15700.011.051820.000000.00000
31402017.03.03 07:40close15700.011.051580.000000.0000036.561076089.11
31412017.03.03 08:52sell15710.011.052540.000000.00000
31422017.03.03 09:46close15710.011.051990.000000.0000083.791076172.90
31432017.03.03 14:17sell15720.011.054970.000000.00000
31442017.03.06 19:45close15720.011.057940.000000.00000-447.891075725.01
31452017.03.07 13:43sell15730.011.057850.000000.00000
31462017.03.07 15:50close15730.011.056510.000000.00000204.121075929.13
31472017.03.08 08:36sell15740.011.056550.000000.00000
31482017.03.08 09:46close15740.011.056140.000000.0000062.451075991.58
31492017.03.09 10:52sell15750.011.056060.000000.00000
31502017.03.13 16:00close15750.011.066010.000000.00000-1506.631074484.95
31512017.04.03 05:33sell15760.011.068050.000000.00000
31522017.04.03 07:26close15760.011.067760.000000.0000044.181074529.13
31532017.04.03 16:32sell15770.011.066560.000000.00000
31542017.04.03 17:57close15770.011.066220.000000.0000051.791074580.92
31552017.04.04 12:02sell15780.011.066210.000000.00000
31562017.04.04 12:25close15780.011.065360.000000.00000129.481074710.40
31572017.04.05 10:00sell15790.011.067850.000000.00000
31582017.04.05 12:22close15790.011.066510.000000.00000204.121074914.52
31592017.04.07 07:59sell15800.011.064710.000000.00000
31602017.04.07 10:16close15800.011.063790.000000.00000140.141075054.66
31612017.04.10 06:37sell15810.011.058050.000000.00000
31622017.04.10 09:32close15810.011.058500.000000.00000-68.551074986.11
31632017.04.10 16:05sell15820.011.058540.000000.00000
31642017.04.10 21:54close15820.011.059880.000000.00000-204.121074781.99
31652017.04.11 11:27sell15830.011.059860.000000.00000
31662017.04.12 05:40close15830.011.060420.000000.00000-80.791074701.21
31672017.04.12 16:32sell15840.011.060670.000000.00000
31682017.04.12 19:25close15840.011.060700.000000.00000-4.571074696.64
31692017.04.14 11:39sell15850.011.062670.000000.00000
31702017.04.14 14:25close15850.011.062090.000000.0000088.351074784.99
31712017.04.17 10:13sell15860.011.063120.000000.00000
31722017.04.17 12:30close15860.011.062040.000000.00000164.521074949.51
31732017.06.09 17:12sell15870.011.118580.000000.00000
31742017.06.12 02:42close15870.011.120140.000000.00000-233.111074716.40
31752017.06.16 10:38sell15880.011.116100.000000.00000
31762017.06.16 14:50close15880.011.116330.000000.00000-35.031074681.37
31772017.06.16 17:03sell15890.011.118060.000000.00000
31782017.06.19 10:30close15890.011.118670.000000.00000-88.401074592.98
31792017.06.20 04:57sell15900.011.115510.000000.00000
31802017.06.20 07:12close15900.011.115460.000000.000007.621074600.60
31812017.06.20 08:39sell15910.011.115960.000000.00000
31822017.06.20 09:55close15910.011.115710.000000.0000038.081074638.68
31832017.06.20 11:57sell15920.011.115860.000000.00000
31842017.06.20 13:38close15920.011.115580.000000.0000042.651074681.33
31852017.06.21 14:01sell15930.011.115390.000000.00000
31862017.06.21 16:20close15930.011.113890.000000.00000228.491074909.82
31872017.06.23 06:40sell15940.011.116010.000000.00000
31882017.06.26 11:40close15940.011.118370.000000.00000-354.971074554.85
31892017.08.18 07:27sell15950.011.173810.000000.00000
31902017.08.18 10:55close15950.011.173600.000000.0000031.991074586.84
31912017.09.14 12:00sell15960.011.190460.000000.00000
31922017.09.14 12:40close15960.011.189420.000000.00000158.421074745.26
31932017.09.15 05:56sell15970.011.191780.000000.00000
31942017.09.15 06:52close15970.011.190710.000000.00000162.991074908.25
31952017.09.21 06:00sell15980.011.188530.000000.00000
31962017.09.21 10:09close15980.011.187860.000000.00000102.061075010.31
31972017.09.21 11:57sell15990.011.191770.000000.00000
31982017.09.21 13:57close15990.011.190480.000000.00000196.501075206.81
31992017.09.21 16:43sell16000.011.192160.000000.00000
32002017.09.22 19:52close16000.011.194470.000000.00000-347.351074859.46
32012017.09.26 04:54sell16010.011.185940.000000.00000
32022017.09.26 05:47close16010.011.185660.000000.0000042.651074902.11
32032017.09.27 04:37sell16020.011.179410.000000.00000
32042017.09.27 07:20close16020.011.178480.000000.00000141.661075043.77
32052017.09.27 17:54sell16030.011.174010.000000.00000
32062017.09.27 19:50close16030.011.175140.000000.00000-172.131074871.64
32072017.09.28 11:06sell16040.011.176340.000000.00000
32082017.10.02 03:52close16040.011.179340.000000.00000-447.931074423.71
32092017.10.02 15:25sell16050.011.175630.000000.00000
32102017.10.02 16:58close16050.011.174800.000000.00000126.431074550.14
32112017.10.03 10:02sell16060.011.172380.000000.00000
32122017.10.03 12:57close16060.011.173870.000000.00000-226.971074323.17
32132017.10.03 16:25sell16070.011.175610.000000.00000
32142017.10.03 21:31close16070.011.174250.000000.00000207.161074530.33
32152017.10.04 11:05sell16080.011.176490.000000.00000
32162017.10.04 17:05close16080.011.175310.000000.00000179.741074710.07
32172017.10.05 11:50sell16090.011.177680.000000.00000
32182017.10.05 13:43close16090.011.175770.000000.00000290.941075001.01
32192017.10.06 11:32sell16100.011.169810.000000.00000
32202017.10.06 15:31close16100.011.168400.000000.00000214.781075215.79
32212017.10.09 13:57sell16110.011.174610.000000.00000
32222017.10.09 17:20close16110.011.172850.000000.00000268.091075483.88
32232017.10.16 14:30sell16120.011.181290.000000.00000
32242017.10.16 14:56close16120.011.180610.000000.00000103.581075587.46
32252017.10.17 11:00sell16130.011.177230.000000.00000
32262017.10.17 12:26close16130.011.175710.000000.00000231.531075818.99
32272017.10.17 14:50sell16140.011.176420.000000.00000
32282017.10.17 16:01close16140.011.174990.000000.00000217.831076036.82
32292017.10.18 05:09sell16150.011.177250.000000.00000
32302017.10.18 06:10close16150.011.177050.000000.0000030.471076067.29
32312017.10.18 09:28sell16160.011.176990.000000.00000
32322017.10.18 09:46close16160.011.175810.000000.00000179.741076247.03
32332017.10.18 16:39sell16170.011.177600.000000.00000
32342017.10.18 17:00close16170.011.176540.000000.00000161.461076408.49
32352017.10.23 05:03sell16180.011.176680.000000.00000
32362017.10.23 08:29close16180.011.176740.000000.00000-9.141076399.35
32372017.10.24 04:01sell16190.011.176170.000000.00000
32382017.10.24 08:18close16190.011.176090.000000.0000012.191076411.54
32392017.10.24 11:50sell16200.011.176520.000000.00000
32402017.10.24 12:13close16200.011.175900.000000.0000094.441076505.98
32412017.10.25 08:46sell16210.011.176520.000000.00000
32422017.10.26 14:50close16210.011.176970.000000.00000-54.981076451.01
32432017.10.27 08:55sell16220.011.164070.000000.00000
32442017.10.27 09:14close16220.011.163570.000000.0000076.161076527.17
32452017.10.30 07:28sell16230.011.161560.000000.00000
32462017.10.30 08:24close16230.011.161380.000000.0000027.421076554.59
32472017.10.30 12:12sell16240.011.163910.000000.00000
32482017.10.30 15:21close16240.011.162650.000000.00000191.931076746.52
32492017.10.31 09:03sell16250.011.163830.000000.00000
32502017.10.31 17:05close16250.011.162990.000000.00000127.951076874.47
32512017.11.01 09:33sell16260.011.163930.000000.00000
32522017.11.01 14:30close16260.011.163420.000000.0000077.691076952.16
32532017.11.02 04:20sell16270.011.164190.000000.00000
32542017.11.02 11:05close16270.011.163720.000000.0000071.591077023.75
32552017.11.02 13:33sell16280.011.164930.000000.00000
32562017.11.03 10:45close16280.011.164880.000000.0000012.141077035.89
32572017.11.03 15:23sell16290.011.165450.000000.00000
32582017.11.03 17:02close16290.011.163300.000000.00000327.501077363.39
32592017.11.06 12:54sell16300.011.161100.000000.00000
32602017.11.06 13:10close16300.011.160120.000000.00000149.281077512.67
32612017.11.06 15:24sell16310.011.159630.000000.00000
32622017.11.06 15:52close16310.011.158970.000000.00000100.531077613.20
32632017.11.07 05:32sell16320.011.161280.000000.00000
32642017.11.07 06:25close16320.011.160900.000000.0000057.881077671.08
32652017.11.08 09:24sell16330.011.159690.000000.00000
32662017.11.08 14:10close16330.011.159330.000000.0000054.841077725.92
32672017.11.09 08:54sell16340.011.161100.000000.00000
32682017.11.10 10:05close16340.011.162930.000000.00000-274.231077451.70
32692017.12.07 04:09sell16350.011.180200.000000.00000
32702017.12.07 06:59close16350.011.179910.000000.0000044.181077495.88
32712017.12.07 15:59sell16360.011.179810.000000.00000
32722017.12.07 18:52close16360.011.179110.000000.00000106.631077602.51
32732017.12.11 12:48sell16370.011.179950.000000.00000
32742017.12.11 22:47close16370.011.177960.000000.00000303.121077905.63
32752017.12.12 07:02sell16380.011.177220.000000.00000
32762017.12.12 09:59close16380.011.177280.000000.00000-9.141077896.49
32772017.12.13 04:10sell16390.011.174660.000000.00000
32782017.12.13 06:17close16390.011.175610.000000.00000-144.701077751.79
32792017.12.13 08:39sell16400.011.176260.000000.00000
32802017.12.13 08:59close16400.011.175520.000000.00000112.721077864.51
32812017.12.13 12:03sell16410.011.175400.000000.00000
32822017.12.13 13:45close16410.011.174030.000000.00000208.681078073.19
32832017.12.13 17:14sell16420.011.176140.000000.00000
32842017.12.14 16:55close16420.011.179680.000000.00000-525.661077547.53
32852017.12.15 04:20sell16430.011.178680.000000.00000
32862017.12.15 04:48close16430.011.178550.000000.0000019.801077567.33
32872017.12.15 09:17sell16440.011.178730.000000.00000
32882017.12.15 10:12close16440.011.178670.000000.000009.141077576.47
32892017.12.18 04:00sell16450.011.175640.000000.00000
32902017.12.18 21:35close16450.011.178200.000000.00000-389.951077186.52
32912017.12.19 04:31sell16460.011.178620.000000.00000
32922017.12.21 14:25close16460.011.185910.000000.00000-1092.321076094.20
32932018.01.10 10:23sell16470.011.195310.000000.00000
32942018.01.10 11:12close16470.011.194150.000000.00000176.691076270.89
32952018.01.11 11:44sell16480.011.194740.000000.00000
32962018.01.11 14:28close16480.011.193820.000000.00000140.141076411.03
32972018.02.08 04:30sell16490.011.227760.000000.00000
32982018.02.08 06:00close16490.011.227590.000000.0000025.901076436.93
32992018.02.08 08:03sell16500.011.227940.000000.00000
33002018.02.08 08:39close16500.011.227000.000000.00000143.191076580.12
33012018.02.09 08:35sell16510.011.226620.000000.00000
33022018.02.09 10:25close16510.011.226220.000000.0000060.931076641.05
33032018.02.12 04:44sell16520.011.228050.000000.00000
33042018.02.12 12:05close16520.011.226060.000000.00000303.111076944.16
33052018.02.12 17:54sell16530.011.227550.000000.00000
33062018.02.14 15:35close16530.011.229690.000000.00000-316.921076627.24
33072018.02.22 10:33sell16540.011.228760.000000.00000
33082018.02.23 04:57close16540.011.231260.000000.00000-376.291076250.95
33092018.02.23 10:14sell16550.011.230190.000000.00000
33102018.02.23 12:55close16550.011.230200.000000.00000-1.521076249.43
33112018.02.26 04:11sell16560.011.230900.000000.00000
33122018.02.26 15:50close16560.011.231340.000000.00000-67.021076182.41
33132018.02.28 07:43sell16570.011.222660.000000.00000
33142018.02.28 08:13close16570.011.222290.000000.0000056.361076238.77
33152018.02.28 12:03sell16580.011.222490.000000.00000
33162018.02.28 12:20close16580.011.221140.000000.00000205.631076444.40
33172018.02.28 14:16sell16590.011.222450.000000.00000
33182018.02.28 15:19close16590.011.221180.000000.00000193.451076637.85
33192018.03.01 05:28sell16600.011.219580.000000.00000
33202018.03.01 08:16close16600.011.218840.000000.00000112.711076750.56
33212018.03.09 06:57sell16610.011.231280.000000.00000
33222018.03.09 09:04close16610.011.231200.000000.0000012.181076762.74
33232018.03.09 15:36sell16620.011.230770.000000.00000
33242018.03.09 22:14close16620.011.230780.000000.00000-1.521076761.22
33252018.03.12 04:48sell16630.011.231550.000000.00000
33262018.03.12 12:59close16630.011.231590.000000.00000-6.091076755.13
33272018.03.16 06:33sell16640.011.230970.000000.00000
33282018.03.16 08:06close16640.011.230870.000000.0000015.231076770.36
33292018.03.16 09:04sell16650.011.231320.000000.00000
33302018.03.16 15:59close16650.011.231270.000000.000007.611076777.97
33312018.03.19 10:08sell16660.011.226860.000000.00000
33322018.03.19 14:12close16660.011.228740.000000.00000-286.371076491.60
33332018.03.21 06:08sell16670.011.226050.000000.00000
33342018.03.21 12:18close16670.011.227390.000000.00000-204.111076287.49
33352018.03.29 06:39sell16680.011.232600.000000.00000
33362018.03.29 09:14close16680.011.232470.000000.0000019.801076307.29
33372018.03.29 14:26sell16690.011.232760.000000.00000
33382018.03.29 15:01close16690.011.231760.000000.00000152.321076459.61
33392018.03.30 05:24sell16700.011.231430.000000.00000
33402018.03.30 06:50close16700.011.231350.000000.0000012.191076471.80
33412018.03.30 16:07sell16710.011.232860.000000.00000
33422018.03.30 18:38close16710.011.231660.000000.00000182.791076654.59
33432018.04.02 04:03sell16720.011.232410.000000.00000
33442018.04.02 06:42close16720.011.231920.000000.0000074.641076729.23
33452018.04.02 10:44sell16730.011.232700.000000.00000
33462018.04.02 16:50close16730.011.231980.000000.00000109.671076838.90
33472018.04.03 04:13sell16740.011.230750.000000.00000
33482018.04.03 04:35close16740.011.229930.000000.00000124.901076963.80
33492018.04.03 09:35sell16750.011.231880.000000.00000
33502018.04.03 12:16close16750.011.231170.000000.00000108.151077071.95
33512018.04.04 05:03sell16760.011.228030.000000.00000
33522018.04.04 06:17close16760.011.227680.000000.0000053.311077125.26
33532018.04.04 07:19sell16770.011.228360.000000.00000
33542018.04.04 07:59close16770.011.227910.000000.0000068.551077193.81
33552018.04.04 17:06sell16780.011.230690.000000.00000
33562018.04.04 20:10close16780.011.228890.000000.00000274.181077467.99
33572018.04.06 04:08sell16790.011.225370.000000.00000
33582018.04.06 06:15close16790.011.225290.000000.0000012.191077480.18
33592018.04.06 11:41sell16800.011.223480.000000.00000
33602018.04.06 14:16close16800.011.223730.000000.00000-38.081077442.10
33612018.04.23 10:03sell16810.011.228570.000000.00000
33622018.04.23 11:05close16810.011.225860.000000.00000412.761077854.86
33632018.04.24 06:45sell16820.011.221420.000000.00000
33642018.04.24 09:54close16820.011.220880.000000.0000082.251077937.11
33652018.04.24 13:02sell16830.011.221340.000000.00000
33662018.04.24 15:32close16830.011.220490.000000.00000129.471078066.58
33672018.04.25 06:24sell16840.011.222730.000000.00000
33682018.04.25 06:55close16840.011.222670.000000.000009.141078075.72
33692018.04.26 08:49sell16850.011.217830.000000.00000
33702018.04.26 13:11close16850.011.217330.000000.0000076.161078151.88
33712018.04.27 06:43sell16860.011.211360.000000.00000
33722018.04.27 08:11close16860.011.210940.000000.0000063.971078215.85
33732018.04.27 13:36sell16870.011.208740.000000.00000
33742018.04.27 14:51close16870.011.207150.000000.00000242.171078458.02
33752018.04.27 17:34sell16880.011.209330.000000.00000
33762018.04.30 10:25close16880.011.211790.000000.00000-370.161078087.87
33772018.05.02 04:29sell16890.011.199980.000000.00000
33782018.05.02 08:04close16890.011.200180.000000.00000-30.471078057.40
33792018.05.02 10:27sell16900.011.202730.000000.00000
33802018.05.02 11:26close16900.011.200520.000000.00000336.611078394.01
33812018.05.03 04:19sell16910.011.197290.000000.00000
33822018.05.03 09:01close16910.011.198160.000000.00000-132.511078261.50
33832018.05.04 04:51sell16920.011.199190.000000.00000
33842018.05.04 08:00close16920.011.198670.000000.0000079.201078340.70
33852018.05.04 14:42sell16930.011.197260.000000.00000
33862018.05.04 16:06close16930.011.193820.000000.00000523.951078864.65
33872018.05.07 04:26sell16940.011.197470.000000.00000
33882018.05.07 07:00close16940.011.196780.000000.00000105.091078969.74
33892018.05.09 11:56sell16950.011.185370.000000.00000
33902018.05.09 13:07close16950.011.185150.000000.0000033.511079003.25
33912018.05.09 14:30sell16960.011.188480.000000.00000
33922018.05.09 17:51close16960.011.186760.000000.00000261.981079265.23
33932018.05.10 07:43sell16970.011.186750.000000.00000
33942018.05.10 08:25close16970.011.186240.000000.0000077.681079342.91
33952018.05.10 13:28sell16980.011.188440.000000.00000
33962018.05.14 20:45close16980.011.195760.000000.00000-1105.871078237.04
33972018.05.15 17:53sell16990.011.186020.000000.00000
33982018.05.15 20:03close16990.011.186070.000000.00000-7.621078229.42
33992018.05.16 08:52sell17000.011.183970.000000.00000
34002018.05.16 09:30close17000.011.182930.000000.00000158.401078387.82
34012018.05.16 17:04sell17010.011.181590.000000.00000
34022018.05.16 17:33close17010.011.179230.000000.00000359.451078747.27
34032018.05.17 05:11sell17020.011.182520.000000.00000
34042018.05.17 07:44close17020.011.182250.000000.0000041.121078788.39
34052018.05.17 12:16sell17030.011.182340.000000.00000
34062018.05.17 12:39close17030.011.181080.000000.00000191.911078980.30
34072018.05.21 13:01sell17040.011.174920.000000.00000
34082018.05.21 17:23close17040.011.175480.000000.00000-85.291078895.01
34092018.05.23 04:14sell17050.011.178720.000000.00000
34102018.05.23 04:35close17050.011.177820.000000.00000137.081079032.09
34112018.05.24 10:26sell17060.011.173220.000000.00000
34122018.05.24 14:09close17060.011.171480.000000.00000265.021079297.11
34132018.05.28 06:34sell17070.011.171470.000000.00000
34142018.05.28 10:20close17070.011.169580.000000.00000287.871079584.98
34152018.05.29 09:03sell17080.011.163650.000000.00000
34162018.05.29 09:18close17080.011.162090.000000.00000237.611079822.59
34172018.05.29 15:04sell17090.011.156020.000000.00000
34182018.05.29 18:03close17090.011.155320.000000.00000106.621079929.21
34192018.05.30 06:27sell17100.011.153420.000000.00000
34202018.05.30 08:32close17100.011.153480.000000.00000-9.141079920.07
34212018.05.30 10:47sell17110.011.159500.000000.00000
34222018.06.01 08:10close17110.011.166740.000000.00000-1084.641078835.42
34232018.06.13 15:48sell17120.011.177100.000000.00000
34242018.06.13 21:05close17120.011.175020.000000.00000316.811079152.23
34252018.06.15 12:14sell17130.011.160570.000000.00000
34262018.06.15 13:23close17130.011.158160.000000.00000367.071079519.30
34272018.06.15 16:17sell17140.011.161670.000000.00000
34282018.06.15 17:02close17140.011.159870.000000.00000274.161079793.46
34292018.06.18 06:04sell17150.011.158850.000000.00000
34302018.06.18 09:49close17150.011.157980.000000.00000132.511079925.97
34312018.06.18 13:33sell17160.011.161530.000000.00000
34322018.06.18 16:01close17160.011.160540.000000.00000150.791080076.76
34332018.06.19 04:52sell17170.011.163850.000000.00000
34342018.06.19 09:05close17170.011.161300.000000.00000388.401080465.16
34352018.06.20 10:41sell17180.011.158200.000000.00000
34362018.06.20 11:09close17180.011.154730.000000.00000528.521080993.68
34372018.06.20 15:16sell17190.011.158280.000000.00000
34382018.06.20 17:11close17190.011.157020.000000.00000191.921081185.60
34392018.06.21 15:35sell17200.011.155430.000000.00000
34402018.06.25 10:00close17200.011.163160.000000.00000-1168.311080017.29
34412018.06.28 12:52sell17210.011.156740.000000.00000
34422018.06.28 14:45close17210.011.157770.000000.00000-156.881079860.41
34432018.06.29 05:36sell17220.011.158580.000000.00000
34442018.07.02 08:10close17220.011.164450.000000.00000-889.541078970.88
34452018.07.12 06:42sell17230.011.167610.000000.00000
34462018.07.12 09:16close17230.011.167280.000000.0000050.271079021.15
34472018.07.13 04:25sell17240.011.167260.000000.00000
34482018.07.13 06:34close17240.011.166210.000000.00000159.931079181.08
34492018.07.13 14:05sell17250.011.163320.000000.00000
34502018.07.13 14:31close17250.011.162060.000000.00000191.911079372.99
34512018.07.13 17:03sell17260.011.165250.000000.00000
34522018.07.17 15:02close17260.011.170060.000000.00000-723.571078649.42
34532018.07.18 17:39sell17270.011.164630.000000.00000
34542018.07.18 21:02close17270.011.164740.000000.00000-16.751078632.67
34552018.07.19 04:04sell17280.011.165550.000000.00000
34562018.07.19 04:17close17280.011.164950.000000.0000091.391078724.06
34572018.07.19 06:26sell17290.011.164910.000000.00000
34582018.07.19 07:25close17290.011.164810.000000.0000015.231078739.29
34592018.07.19 16:32sell17300.011.160140.000000.00000
34602018.07.19 18:28close17300.011.159860.000000.0000042.641078781.93
34612018.07.20 07:54sell17310.011.165830.000000.00000
34622018.07.23 12:05close17310.011.170440.000000.00000-697.631078084.30
34632018.07.27 05:26sell17320.011.164940.000000.00000
34642018.07.27 06:58close17320.011.164970.000000.00000-4.571078079.73
34652018.07.27 16:08sell17330.011.164750.000000.00000
34662018.07.27 19:12close17330.011.164900.000000.00000-22.851078056.88
34672018.07.30 08:19sell17340.011.165960.000000.00000
34682018.07.31 20:14close17340.011.169380.000000.00000-516.381077540.51
34692018.08.03 06:03sell17350.011.158890.000000.00000
34702018.08.03 09:01close17350.011.159030.000000.00000-21.321077519.19
34712018.08.06 10:54sell17360.011.156930.000000.00000
34722018.08.06 11:47close17360.011.155590.000000.00000204.101077723.29
34732018.08.06 15:40sell17370.011.154640.000000.00000
34742018.08.06 19:20close17370.011.155750.000000.00000-169.061077554.23
34752018.08.07 04:01sell17380.011.156140.000000.00000
34762018.08.07 06:05close17380.011.155940.000000.0000030.461077584.69
34772018.08.07 07:46sell17390.011.155940.000000.00000
34782018.08.07 08:35close17390.011.155430.000000.0000077.681077662.37
34792018.08.07 11:39sell17400.011.158580.000000.00000
34802018.08.08 11:20close17400.011.159180.000000.00000-86.871077575.50
34812018.08.08 17:56sell17410.011.160100.000000.00000
34822018.08.08 19:40close17410.011.159240.000000.00000130.991077706.49
34832018.08.09 13:17sell17420.011.160250.000000.00000
34842018.08.09 14:01close17420.011.159320.000000.00000141.651077848.14
34852018.08.10 04:00sell17430.011.153430.000000.00000
34862018.08.10 06:07close17430.011.152950.000000.0000073.111077921.25
34872018.08.10 13:24sell17440.011.147350.000000.00000
34882018.08.10 14:01close17440.011.146300.000000.00000159.911078081.16
34892018.08.13 09:14sell17450.011.140100.000000.00000
34902018.08.13 10:32close17450.011.137650.000000.00000373.141078454.30
34912018.08.13 15:50sell17460.011.141700.000000.00000
34922018.08.13 17:55close17460.011.141880.000000.00000-27.411078426.89
34932018.08.14 04:03sell17470.011.140810.000000.00000
34942018.08.14 07:58close17470.011.140370.000000.0000067.021078493.91
34952018.08.14 09:15sell17480.011.141760.000000.00000
34962018.08.14 11:31close17480.011.140630.000000.00000172.111078666.02
34972018.08.14 13:29sell17490.011.141380.000000.00000
34982018.08.14 14:45close17490.011.139720.000000.00000252.831078918.85
34992018.08.15 09:22sell17500.011.133740.000000.00000
35002018.08.15 11:07close17500.011.132340.000000.00000213.231079132.08
35012018.08.16 07:45sell17510.011.138770.000000.00000
35022018.08.16 19:45close17510.011.136510.000000.00000344.211079476.29
35032018.08.17 11:07sell17520.011.139880.000000.00000
35042018.08.17 13:10close17520.011.137650.000000.00000339.631079815.92
35052018.09.05 12:20sell17530.011.158710.000000.00000
35062018.09.05 13:14close17530.011.156850.000000.00000283.281080099.20
35072018.09.05 13:49sell17540.011.159200.000000.00000
35082018.09.06 18:10close17540.011.161190.000000.00000-289.511079809.70
35092018.09.10 11:50sell17550.011.157080.000000.00000
35102018.09.11 04:05close17550.011.158810.000000.00000-258.961079550.74
35112018.09.11 05:55sell17560.011.158900.000000.00000
35122018.09.11 13:09close17560.011.159230.000000.00000-50.261079500.48
35132018.09.12 10:41sell17570.011.160150.000000.00000
35142018.09.12 11:45close17570.011.158540.000000.00000245.211079745.69
35152018.09.28 05:26sell17580.011.164710.000000.00000
35162018.09.28 07:31close17580.011.164510.000000.0000030.461079776.15
35172018.10.01 11:58sell17590.011.160510.000000.00000
35182018.10.01 13:52close17590.011.160650.000000.00000-21.331079754.82
35192018.10.02 15:03sell17600.011.153900.000000.00000
35202018.10.02 19:59close17600.011.155130.000000.00000-187.331079567.49
35212018.10.04 12:09sell17610.011.149660.000000.00000
35222018.10.04 19:14close17610.011.150210.000000.00000-83.761079483.73
35232018.10.05 10:30sell17620.011.151150.000000.00000
35242018.10.05 11:26close17620.011.149490.000000.00000252.821079736.55
35252018.10.05 14:28sell17630.011.150690.000000.00000
35262018.10.05 18:59close17630.011.150160.000000.0000080.721079817.27
35272018.10.09 17:18sell17640.011.146480.000000.00000
35282018.10.09 18:02close17640.011.146550.000000.00000-10.661079806.61
35292018.10.10 17:01sell17650.011.152490.000000.00000
35302018.10.12 15:12close17650.011.156970.000000.00000-664.211079142.40
35312018.10.17 09:07sell17660.011.156090.000000.00000
35322018.10.17 10:31close17660.011.155780.000000.0000047.211079189.61
35332018.10.18 11:50sell17670.011.152020.000000.00000
35342018.10.18 14:55close17670.011.151090.000000.00000141.641079331.25
35352018.10.19 08:38sell17680.011.146410.000000.00000
35362018.10.19 09:30close17680.011.145500.000000.00000138.591079469.84
35372018.10.19 11:40sell17690.011.145350.000000.00000
35382018.10.19 15:36close17690.011.145990.000000.00000-97.471079372.37
35392018.10.19 17:59sell17700.011.149450.000000.00000
35402018.10.22 16:02close17700.011.147790.000000.00000257.341079629.71
35412018.10.23 08:37sell17710.011.146040.000000.00000
35422018.10.23 08:58close17710.011.145440.000000.0000091.381079721.09
35432018.10.23 12:24sell17720.011.147810.000000.00000
35442018.10.23 13:37close17720.011.147490.000000.0000048.741079769.83
35452018.10.25 05:13sell17730.011.141240.000000.00000
35462018.10.25 07:08close17730.011.140810.000000.0000065.491079835.32
35472018.10.25 08:50sell17740.011.141150.000000.00000
35482018.10.25 13:44close17740.011.140570.000000.0000088.341079923.66
35492018.10.26 17:28sell17750.011.137170.000000.00000
35502018.10.29 11:30close17750.011.138830.000000.00000-248.301079675.37
35512018.10.29 13:11sell17760.011.139770.000000.00000
35522018.10.29 15:16close17760.011.138800.000000.00000147.731079823.10
35532018.10.30 06:38sell17770.011.138350.000000.00000
35542018.10.30 07:10close17770.011.137930.000000.0000063.971079887.07
35552018.10.30 16:42sell17780.011.138110.000000.00000
35562018.10.30 19:44close17780.011.135640.000000.00000376.181080263.25
35572018.11.01 05:53sell17790.011.134090.000000.00000
35582018.11.02 18:45close17790.011.139410.000000.00000-805.711079457.54
35592018.11.09 13:37sell17800.011.135240.000000.00000
35602018.11.09 14:35close17800.011.134300.000000.00000143.161079600.70
35612018.11.12 04:59sell17810.011.132970.000000.00000
35622018.11.12 05:59close17810.011.132560.000000.0000062.441079663.14
35632018.11.12 14:57sell17820.011.127360.000000.00000
35642018.11.12 17:57close17820.011.125390.000000.00000300.031079963.17
35652018.11.13 04:20sell17830.011.123740.000000.00000
35662018.11.13 04:37close17830.011.123050.000000.00000105.081080068.25
35672018.11.13 05:32sell17840.011.123840.000000.00000
35682018.11.13 07:59close17840.011.123990.000000.00000-22.851080045.40
35692018.11.13 10:37sell17850.011.124690.000000.00000
35702018.11.13 20:40close17850.011.126310.000000.00000-246.721079798.68
35712018.11.14 08:48sell17860.011.129890.000000.00000
35722018.11.14 11:43close17860.011.127160.000000.00000415.781080214.46
35732018.11.14 15:06sell17870.011.129290.000000.00000
35742018.11.15 11:50close17870.011.128900.000000.0000072.971080287.44
35752018.11.15 13:20sell17880.011.131360.000000.00000
35762018.11.16 12:37close17880.011.132760.000000.00000-208.701080078.74
35772018.11.21 06:57sell17890.011.137440.000000.00000
35782018.11.21 09:59close17890.011.138820.000000.00000-210.181079868.56
35792018.11.26 06:49sell17900.011.134160.000000.00000
35802018.11.26 15:00close17900.011.135730.000000.00000-239.111079629.45
35812018.11.27 05:28sell17910.011.133890.000000.00000
35822018.11.27 08:45close17910.011.133470.000000.0000063.971079693.42
35832018.11.27 15:27sell17920.011.133610.000000.00000
35842018.11.27 16:42close17920.011.131230.000000.00000362.471080055.89
35852018.11.28 06:51sell17930.011.129500.000000.00000
35862018.11.28 09:04close17930.011.129190.000000.0000047.211080103.10
35872018.12.03 04:15sell17940.011.134580.000000.00000
35882018.12.03 12:10close17940.011.135200.000000.00000-94.431080008.67
35892018.12.05 10:47sell17950.011.134190.000000.00000
35902018.12.05 11:51close17950.011.133420.000000.00000117.271080125.94
35912018.12.06 07:05sell17960.011.134860.000000.00000
35922018.12.06 08:06close17960.011.134120.000000.00000112.701080238.64
35932018.12.06 13:10sell17970.011.133670.000000.00000
35942018.12.07 09:12close17970.011.136170.000000.00000-376.231079862.42
35952018.12.12 14:37sell17980.011.134410.000000.00000
35962018.12.13 15:40close17980.011.135330.000000.00000-126.551079735.87
35972018.12.14 17:58sell17990.011.129730.000000.00000
35982018.12.14 20:31close17990.011.129620.000000.0000016.751079752.62
35992018.12.17 09:05sell18000.011.131520.000000.00000
36002018.12.18 22:00close18000.011.135630.000000.00000-621.431079131.19
36012019.01.15 16:46sell18010.011.145100.000000.00000
36022019.01.15 17:28close18010.011.143260.000000.00000280.201079411.39
36032019.01.16 06:21sell18020.011.140980.000000.00000
36042019.01.16 08:37close18020.011.140530.000000.0000068.531079479.92
36052019.01.17 09:06sell18030.011.139330.000000.00000
36062019.01.17 09:12close18030.011.137850.000000.00000225.381079705.30
36072019.01.17 10:46sell18040.011.139460.000000.00000
36082019.01.17 11:57close18040.011.139310.000000.0000022.851079728.15
36092019.01.17 13:36sell18050.011.140450.000000.00000
36102019.01.17 15:16close18050.011.139530.000000.00000140.101079868.25
36112019.01.18 12:03sell18060.011.140890.000000.00000
36122019.01.18 16:20close18060.011.139140.000000.00000266.501080134.75
36132019.01.21 04:45sell18070.011.137970.000000.00000
36142019.01.21 05:02close18070.011.137640.000000.0000050.251080185.00
36152019.01.21 07:35sell18080.011.137750.000000.00000
36162019.01.21 10:36close18080.011.137600.000000.0000022.841080207.84
36172019.01.22 04:53sell18090.011.137070.000000.00000
36182019.01.22 05:38close18090.011.136680.000000.0000059.391080267.23
36192019.01.23 04:47sell18100.011.136610.000000.00000
36202019.01.23 09:25close18100.011.136500.000000.0000016.751080283.98
36212019.01.23 13:51sell18110.011.136690.000000.00000
36222019.01.23 15:35close18110.011.136090.000000.0000091.361080375.34
36232019.01.25 04:31sell18120.011.131240.000000.00000
36242019.01.25 06:48close18120.011.131970.000000.00000-111.171080264.17
36252019.02.05 15:36sell18130.011.142670.000000.00000
36262019.02.05 16:43close18130.011.142170.000000.0000076.141080340.31
36272019.02.06 12:54sell18140.011.139810.000000.00000
36282019.02.06 13:06close18140.011.139200.000000.0000092.891080433.20
36292019.02.06 14:56sell18150.011.139420.000000.00000
36302019.02.06 16:02close18150.011.138460.000000.00000146.191080579.39
36312019.02.07 08:58sell18160.011.136560.000000.00000
36322019.02.07 09:04close18160.011.135650.000000.00000138.581080717.97
36332019.02.07 17:20sell18170.011.135420.000000.00000
36342019.02.07 19:38close18170.011.135190.000000.0000035.031080753.00
36352019.02.08 13:14sell18180.011.134340.000000.00000
36362019.02.08 14:32close18180.011.133710.000000.0000095.941080848.94
36372019.02.12 04:41sell18190.011.128380.000000.00000
36382019.02.12 05:46close18190.011.128180.000000.0000030.461080879.40
36392019.02.12 08:45sell18200.011.128510.000000.00000
36402019.02.12 09:43close18200.011.128080.000000.0000065.481080944.88
36412019.02.12 12:40sell18210.011.128300.000000.00000
36422019.02.12 13:26close18210.011.127690.000000.0000092.891081037.77
36432019.02.12 16:30sell18220.011.129960.000000.00000
36442019.02.13 10:10close18220.011.131570.000000.00000-240.651080797.13
36452019.02.14 05:01sell18230.011.127500.000000.00000
36462019.02.14 08:14close18230.011.127660.000000.00000-24.371080772.76
36472019.02.14 14:21sell18240.011.127660.000000.00000
36482019.02.14 17:39close18240.011.127650.000000.000001.531080774.29
36492019.02.19 10:22sell18250.011.131040.000000.00000
36502019.02.19 13:18close18250.011.129790.000000.00000190.351080964.64
36512019.02.19 16:12sell18260.011.130520.000000.00000
36522019.02.20 14:05close18260.011.132980.000000.00000-370.081080594.56
36532019.03.06 08:50sell18270.011.130080.000000.00000
36542019.03.06 11:15close18270.011.130230.000000.00000-22.841080571.72
36552019.03.06 15:17sell18280.011.131030.000000.00000
36562019.03.06 15:32close18280.011.129510.000000.00000231.451080803.17
36572019.03.06 17:38sell18290.011.131640.000000.00000
36582019.03.06 19:41close18290.011.130820.000000.00000124.871080928.04
36592019.03.08 08:00sell18300.011.120160.000000.00000
36602019.03.08 09:14close18300.011.120080.000000.0000012.181080940.22
36612019.03.08 11:49sell18310.011.121320.000000.00000
36622019.03.08 22:45close18310.011.123350.000000.00000-309.121080631.10
36632019.03.11 09:15sell18320.011.123600.000000.00000
36642019.03.11 18:20close18320.011.123470.000000.0000019.801080650.90
36652019.03.12 05:52sell18330.011.126110.000000.00000
36662019.03.12 14:25close18330.011.125260.000000.00000129.431080780.33
36672019.03.25 05:28sell18340.011.129890.000000.00000
36682019.03.25 07:56close18340.011.129780.000000.0000016.751080797.08
36692019.03.25 08:53sell18350.011.130410.000000.00000
36702019.03.25 11:15close18350.011.130000.000000.0000062.431080859.51
36712019.03.25 12:01sell18360.011.131990.000000.00000
36722019.03.25 14:08close18360.011.130890.000000.00000167.501081027.01
36732019.03.26 04:07sell18370.011.131930.000000.00000
36742019.03.26 04:45close18370.011.131590.000000.0000051.781081078.79
36752019.03.26 06:57sell18380.011.131760.000000.00000
36762019.03.26 07:42close18380.011.131390.000000.0000056.341081135.13
36772019.03.26 12:53sell18390.011.131620.000000.00000
36782019.03.26 14:39close18390.011.131310.000000.0000047.211081182.34
36792019.03.27 11:48sell18400.011.127570.000000.00000
36802019.03.27 14:03close18400.011.127660.000000.00000-13.711081168.63
36812019.03.28 06:16sell18410.011.125730.000000.00000
36822019.03.28 07:07close18410.011.125320.000000.0000062.441081231.07
36832019.03.29 15:31sell18420.011.124070.000000.00000
36842019.03.29 20:54close18420.011.121640.000000.00000370.051081601.12
36852019.04.01 05:40sell18430.011.122970.000000.00000
36862019.04.01 14:05close18430.011.123060.000000.00000-13.711081587.41
36872019.04.01 15:32sell18440.011.124180.000000.00000
36882019.04.01 17:06close18440.011.122230.000000.00000296.951081884.36
36892019.04.03 04:48sell18450.011.122140.000000.00000
36902019.04.04 11:50close18450.011.123360.000000.00000-172.211081712.16
36912019.04.05 08:14sell18460.011.122880.000000.00000
36922019.04.05 15:00close18460.011.122540.000000.0000051.771081763.93
36932019.04.08 05:35sell18470.011.122380.000000.00000
36942019.04.08 10:40close18470.011.122250.000000.0000019.801081783.73
36952019.04.18 14:43sell18480.011.125750.000000.00000
36962019.04.18 15:16close18480.011.124670.000000.00000164.461081948.19
36972019.04.19 10:30sell18490.011.124530.000000.00000
36982019.04.19 12:10close18490.011.124570.000000.00000-6.091081942.10
36992019.04.22 10:39sell18500.011.124610.000000.00000
37002019.04.23 03:20close18500.011.125150.000000.00000-77.711081864.39
37012019.04.23 11:46sell18510.011.125540.000000.00000
37022019.04.23 14:06close18510.011.124700.000000.00000127.911081992.30
37032019.04.25 05:26sell18520.011.115750.000000.00000
37042019.04.25 06:53close18520.011.115720.000000.000004.571081996.87
37052019.04.25 16:43sell18530.011.114470.000000.00000
37062019.04.25 18:16close18530.011.113900.000000.0000086.801082083.67
37072019.04.26 05:16sell18540.011.113820.000000.00000
37082019.04.26 08:10close18540.011.113480.000000.0000051.781082135.45
37092019.04.26 08:55sell18550.011.113930.000000.00000
37102019.04.26 11:09close18550.011.113460.000000.0000071.571082207.02
37112019.04.29 05:51sell18560.011.115720.000000.00000
37122019.05.01 21:40close18560.011.120750.000000.00000-756.941081450.08
37132019.05.03 17:01sell18570.011.117770.000000.00000
37142019.05.06 15:45close18570.011.118660.000000.00000-131.011081319.08
37152019.05.06 18:00sell18580.011.119650.000000.00000
37162019.05.07 10:55close18580.011.119720.000000.00000-6.141081312.94
37172019.05.09 07:59sell18590.011.119400.000000.00000
37182019.05.09 11:23close18590.011.117750.000000.00000251.271081564.21
37192019.05.15 06:06sell18600.011.120790.000000.00000
37202019.05.15 07:10close18600.011.120700.000000.0000013.701081577.91
37212019.05.15 08:41sell18610.011.121110.000000.00000
37222019.05.15 09:14close18610.011.120820.000000.0000044.161081622.07
37232019.05.15 17:14sell18620.011.122110.000000.00000
37242019.05.15 21:30close18620.011.120380.000000.00000263.451081885.52
37252019.05.16 07:41sell18630.011.120980.000000.00000
37262019.05.16 14:42close18630.011.120040.000000.00000143.151082028.67
37272019.05.17 15:51sell18640.011.117880.000000.00000
37282019.05.17 17:17close18640.011.116350.000000.00000232.991082261.66
37292019.05.20 09:56sell18650.011.115600.000000.00000
37302019.05.20 11:57close18650.011.115750.000000.00000-22.851082238.81
37312019.05.20 14:52sell18660.011.116220.000000.00000
37322019.05.20 16:15close18660.011.115760.000000.0000070.051082308.86
37332019.05.21 13:05sell18670.011.115480.000000.00000
37342019.05.21 13:46close18670.011.114710.000000.00000117.261082426.12
37352019.05.21 17:56sell18680.011.117510.000000.00000
37362019.05.21 21:06close18680.011.115770.000000.00000264.981082691.10
37372019.05.22 11:23sell18690.011.115900.000000.00000
37382019.05.22 16:51close18690.011.115900.000000.000000.001082691.10
37392019.05.31 08:47sell18700.011.113190.000000.00000
37402019.05.31 18:00close18700.011.114250.000000.00000-161.421082529.68
37412019.06.17 04:53sell18710.011.122180.000000.00000
37422019.06.17 05:26close18710.011.122110.000000.0000010.661082540.34
37432019.06.17 14:32sell18720.011.122130.000000.00000
37442019.06.17 18:00close18720.011.122420.000000.00000-44.161082496.18
37452019.06.18 04:04sell18730.011.122590.000000.00000
37462019.06.18 11:05close18730.011.121160.000000.00000217.771082713.95
37472019.06.18 13:56sell18740.011.120720.000000.00000
37482019.06.18 14:42close18740.011.118870.000000.00000281.731082995.68
37492019.06.19 07:04sell18750.011.119410.000000.00000
37502019.06.19 07:51close18750.011.119040.000000.0000056.351083052.03
37512019.06.19 08:53sell18760.011.119330.000000.00000
37522019.06.19 10:33close18760.011.119130.000000.0000030.461083082.49
37532019.07.02 09:16sell18770.011.129390.000000.00000
37542019.07.02 10:53close18770.011.129030.000000.0000054.821083137.31
37552019.07.03 12:52sell18780.011.129140.000000.00000
37562019.07.03 14:45close18780.011.129050.000000.0000013.701083151.01
37572019.07.03 17:25sell18790.011.130560.000000.00000
37582019.07.03 17:56close18790.011.128440.000000.00000322.831083473.84
37592019.07.05 06:26sell18800.011.128340.000000.00000
37602019.07.05 07:30close18800.011.128160.000000.0000027.411083501.25
37612019.07.05 15:26sell18810.011.126730.000000.00000
37622019.07.05 15:31close18810.011.124800.000000.00000293.891083795.14
37632019.07.08 15:53sell18820.011.122510.000000.00000
37642019.07.08 16:31close18820.011.121730.000000.00000118.781083913.92
37652019.07.09 06:29sell18830.011.121330.000000.00000
37662019.07.09 06:58close18830.011.121220.000000.0000016.751083930.67
37672019.07.09 16:10sell18840.011.120870.000000.00000
37682019.07.09 19:21close18840.011.120400.000000.0000071.571084002.24
37692019.07.10 09:47sell18850.011.121400.000000.00000
37702019.07.11 16:30close18850.011.125440.000000.00000-601.621083400.62
37712019.07.17 07:15sell18860.011.121530.000000.00000
37722019.07.17 09:03close18860.011.121370.000000.0000024.371083424.99
37732019.07.17 11:10sell18870.011.121420.000000.00000
37742019.07.17 21:55close18870.011.122240.000000.00000-124.861083300.13
37752019.07.22 07:59sell18880.011.121950.000000.00000
37762019.07.22 14:22close18880.011.121850.000000.0000015.231083315.36
37772019.07.24 06:02sell18890.011.114650.000000.00000
37782019.07.24 07:06close18890.011.114370.000000.0000042.641083358.00
37792019.07.24 13:36sell18900.011.114660.000000.00000
37802019.07.24 14:55close18900.011.114320.000000.0000051.771083409.77
37812019.07.25 14:23sell18910.011.114420.000000.00000
37822019.07.25 14:49close18910.011.112280.000000.00000325.871083735.64
37832019.07.25 16:55sell18920.011.118230.000000.00000
37842019.07.25 19:40close18920.011.114440.000000.00000577.121084312.76
37852019.07.26 16:21sell18930.011.114120.000000.00000
37862019.07.26 17:20close18930.011.112230.000000.00000287.791084600.55
37872019.07.29 12:37sell18940.011.112720.000000.00000
37882019.07.29 14:08close18940.011.111970.000000.00000114.201084714.75
37892019.07.30 11:49sell18950.011.114840.000000.00000
37902019.07.31 10:50close18950.011.115000.000000.00000-19.841084694.92
37912019.08.01 16:45sell18960.011.104630.000000.00000
37922019.08.02 01:55close18960.011.107730.000000.00000-467.541084227.38
37932019.08.02 05:27sell18970.011.109430.000000.00000
37942019.08.02 05:40close18970.011.107380.000000.00000312.161084539.54
37952019.08.02 09:22sell18980.011.108760.000000.00000
37962019.08.06 14:55close18980.011.118370.000000.00000-1454.321083085.22
37972019.08.12 12:56sell18990.011.118600.000000.00000
37982019.08.13 04:00close18990.011.120680.000000.00000-312.221082773.01
37992019.08.14 05:46sell19000.011.117780.000000.00000
38002019.08.14 06:30close19000.011.117210.000000.0000086.801082859.81
38012019.08.14 13:20sell19010.011.118860.000000.00000
38022019.08.14 14:08close19010.011.117310.000000.00000236.031083095.84
38032019.08.15 07:47sell19020.011.115030.000000.00000
38042019.08.15 09:39close19020.011.114350.000000.00000103.551083199.39
38052019.08.16 09:01sell19030.011.110570.000000.00000
38062019.08.16 10:15close19030.011.109720.000000.00000129.431083328.82
38072019.08.19 06:02sell19040.011.109420.000000.00000
38082019.08.19 07:09close19040.011.109040.000000.0000057.861083386.68
38092019.08.19 10:01sell19050.011.109620.000000.00000
38102019.08.19 13:46close19050.011.109810.000000.00000-28.931083357.75
38112019.08.20 06:01sell19060.011.108820.000000.00000
38122019.08.20 06:32close19060.011.108670.000000.0000022.841083380.59
38132019.08.20 17:57sell19070.011.108980.000000.00000
38142019.08.21 08:40close19070.011.109270.000000.00000-39.641083340.95
38152019.08.21 11:20sell19080.011.109880.000000.00000
38162019.08.21 21:00close19080.011.109540.000000.0000051.771083392.72
38172019.08.22 10:16sell19090.011.109230.000000.00000
38182019.08.22 12:15close19090.011.109230.000000.000000.001083392.72
38192019.08.23 08:20sell19100.011.106980.000000.00000
38202019.08.23 12:32close19100.011.106480.000000.0000076.131083468.85
38212019.08.23 17:04sell19110.011.108150.000000.00000
38222019.08.26 10:55close19110.011.111750.000000.00000-543.651082925.21
38232019.08.27 10:45sell19120.011.111470.000000.00000
38242019.08.27 13:01close19120.011.110440.000000.00000156.841083082.05
38252019.08.28 10:56sell19130.011.109690.000000.00000
38262019.08.28 14:06close19130.011.108960.000000.00000111.161083193.21
38272019.08.30 08:04sell19140.011.104660.000000.00000
38282019.08.30 09:23close19140.011.104240.000000.0000063.961083257.17
38292019.09.02 09:16sell19150.011.099110.000000.00000
38302019.09.02 09:48close19150.011.098410.000000.00000106.591083363.76
38312019.09.03 08:52sell19160.011.094710.000000.00000
38322019.09.03 09:39close19160.011.093660.000000.00000159.881083523.64
38332019.09.03 17:01sell19170.011.096460.000000.00000
38342019.09.06 03:37close19170.011.103140.000000.00000-994.531082529.11
38352019.09.09 07:16sell19180.011.102850.000000.00000
38362019.09.09 09:26close19180.011.102430.000000.0000063.961082593.07
38372019.09.12 11:07sell19190.011.102190.000000.00000
38382019.09.12 14:50close19190.011.098600.000000.00000546.651083139.72
38392019.09.17 05:29sell19200.011.101170.000000.00000
38402019.09.17 06:49close19200.011.100690.000000.0000073.081083212.80
38412019.09.17 11:00sell19210.011.101640.000000.00000
38422019.09.17 12:08close19210.011.101040.000000.0000091.361083304.16
38432019.09.17 14:48sell19220.011.102650.000000.00000
38442019.09.18 11:40close19220.011.104590.000000.00000-290.881083013.28
38452019.09.19 04:59sell19230.011.103220.000000.00000
38462019.09.19 10:10close19230.011.103620.000000.00000-60.901082952.38
38472019.09.23 04:24sell19240.011.102180.000000.00000
38482019.09.23 09:35close19240.011.102060.000000.0000018.271082970.65
38492019.09.23 17:56sell19250.011.099850.000000.00000
38502019.09.23 18:56close19250.011.098980.000000.00000132.481083103.13
38512019.09.24 15:49sell19260.011.100770.000000.00000
38522019.09.24 16:45close19260.011.099710.000000.00000161.411083264.54
38532019.09.26 05:08sell19270.011.095710.000000.00000
38542019.09.26 08:03close19270.011.096100.000000.00000-59.391083205.15
38552019.09.27 05:46sell19280.011.092040.000000.00000
38562019.09.27 08:45close19280.011.092010.000000.000004.571083209.72
38572019.09.27 15:42sell19290.011.094450.000000.00000
38582019.09.27 16:20close19290.011.093060.000000.00000211.661083421.38
38592019.09.27 17:58sell19300.011.094670.000000.00000
38602019.09.30 03:50close19300.011.093770.000000.00000141.571083562.96
38612019.10.01 07:31sell19310.011.089210.000000.00000
38622019.10.01 09:10close19310.011.088480.000000.00000111.161083674.12
38632019.10.01 12:13sell19320.011.089970.000000.00000
38642019.10.01 14:55close19320.011.089750.000000.0000033.501083707.62
38652019.10.02 13:51sell19330.011.092200.000000.00000
38662019.10.03 10:00close19330.011.094240.000000.00000-297.071083410.55
38672019.10.09 05:22sell19340.011.096360.000000.00000
38682019.10.09 06:58close19340.011.096370.000000.00000-1.521083409.03
38692019.10.09 11:20sell19350.011.098920.000000.00000
38702019.10.09 22:24close19350.011.097200.000000.00000261.921083670.95
38712019.11.06 05:07sell19360.011.107780.000000.00000
38722019.11.06 05:43close19360.011.107760.000000.000003.051083674.00
38732019.11.06 07:55sell19370.011.107410.000000.00000
38742019.11.06 13:07close19370.011.108680.000000.00000-193.381083480.62
38752019.11.07 07:32sell19380.011.106080.000000.00000
38762019.11.07 08:42close19380.011.105930.000000.0000022.841083503.46
38772019.11.07 10:58sell19390.011.108090.000000.00000
38782019.11.07 14:05close19390.011.107670.000000.0000063.951083567.41
38792019.11.08 04:51sell19400.011.105330.000000.00000
38802019.11.08 06:03close19400.011.105180.000000.0000022.841083590.25
38812019.11.11 05:17sell19410.011.102310.000000.00000
38822019.11.11 08:25close19410.011.102300.000000.000001.531083591.78
38832019.11.11 14:58sell19420.011.103880.000000.00000
38842019.11.11 22:00close19420.011.103440.000000.0000067.001083658.78
38852019.11.12 08:29sell19430.011.103780.000000.00000
38862019.11.12 09:23close19430.011.103190.000000.0000089.841083748.62
38872019.11.13 06:19sell19440.011.101460.000000.00000
38882019.11.13 07:55close19440.011.101350.000000.0000016.751083765.37
38892019.11.14 09:33sell19450.011.100420.000000.00000
38902019.11.14 11:06close19450.011.100580.000000.00000-24.361083741.01
38912019.11.14 16:06sell19460.011.100170.000000.00000
38922019.11.14 17:05close19460.011.099780.000000.0000059.391083800.40
38932019.11.15 10:51sell19470.011.102460.000000.00000
38942019.11.20 03:42close19470.011.107340.000000.00000-729.491083070.92
38952019.11.25 09:51sell19480.011.102810.000000.00000
38962019.11.25 11:02close19480.011.102120.000000.00000105.061083175.98
38972019.11.25 16:47sell19490.011.101470.000000.00000
38982019.11.25 17:43close19490.011.101520.000000.00000-7.621083168.36
38992019.11.26 05:15sell19500.011.101260.000000.00000
39002019.11.26 07:24close19500.011.101330.000000.00000-10.661083157.70
39012019.11.26 08:07sell19510.011.101620.000000.00000
39022019.11.26 08:51close19510.011.101400.000000.0000033.501083191.20
39032019.11.26 15:24sell19520.011.102420.000000.00000
39042019.11.26 15:50close19520.011.101750.000000.00000102.021083293.22
39052019.11.28 04:01sell19530.011.100740.000000.00000
39062019.11.28 05:48close19530.011.100570.000000.0000025.891083319.11
39072019.11.28 10:41sell19540.011.101440.000000.00000
39082019.11.28 13:15close19540.011.100780.000000.00000100.491083419.60
39092019.11.29 17:18sell19550.011.100550.000000.00000
39102019.12.02 13:00close19550.011.101240.000000.00000-100.541083319.06
39112019.12.23 05:28sell19560.011.108060.000000.00000
39122019.12.23 06:45close19560.011.108050.000000.000001.521083320.58
39132019.12.23 08:45sell19570.011.108560.000000.00000
39142019.12.23 13:10close19570.011.108010.000000.0000083.751083404.33
39152019.12.23 17:00sell19580.011.108710.000000.00000
39162019.12.23 19:10close19580.011.108650.000000.000009.141083413.47
39172019.12.24 14:20sell19590.011.107780.000000.00000
39182019.12.24 15:50close19590.011.107780.000000.000000.001083413.47
39192020.01.08 17:07sell19600.011.112940.000000.00000
39202020.01.08 17:35close19600.011.111850.000000.00000165.971083579.44
39212020.01.09 05:35sell19610.011.111690.000000.00000
39222020.01.09 06:07close19610.011.111510.000000.0000027.411083606.85
39232020.01.09 07:29sell19620.011.111680.000000.00000
39242020.01.09 08:41close19620.011.111310.000000.0000056.341083663.19
39252020.01.09 14:35sell19630.011.111580.000000.00000
39262020.01.09 16:18close19630.011.110560.000000.00000155.311083818.50
39272020.01.10 06:33sell19640.011.110970.000000.00000
39282020.01.10 08:36close19640.011.110770.000000.0000030.451083848.95
39292020.01.10 14:32sell19650.011.109670.000000.00000
39302020.01.10 15:14close19650.011.109080.000000.0000089.841083938.79
39312020.01.13 04:39sell19660.011.112180.000000.00000
39322020.01.13 12:01close19660.011.111340.000000.00000127.901084066.69
39332020.01.13 13:57sell19670.011.112350.000000.00000
39342020.01.14 14:15close19670.011.112310.000000.0000010.611084077.31
39352020.01.20 08:07sell19680.011.109900.000000.00000
39362020.01.20 09:59close19680.011.109480.000000.0000063.951084141.26
39372020.01.21 04:58sell19690.011.109530.000000.00000
39382020.01.21 05:33close19690.011.109530.000000.000000.001084141.26
39392020.01.21 12:02sell19700.011.109730.000000.00000
39402020.01.21 17:42close19700.011.109410.000000.0000048.731084189.99
39412020.01.22 11:23sell19710.011.108390.000000.00000
39422020.01.22 12:59close19710.011.108730.000000.00000-51.771084138.22
39432020.01.22 15:08sell19720.011.108750.000000.00000
39442020.01.22 16:35close19720.011.108560.000000.0000028.931084167.15
39452020.01.27 04:05sell19730.011.103440.000000.00000
39462020.01.27 04:26close19730.011.103320.000000.0000018.271084185.42
39472020.01.27 15:33sell19740.011.102770.000000.00000
39482020.01.27 16:20close19740.011.102460.000000.0000047.201084232.62
39492020.01.28 05:50sell19750.011.102160.000000.00000
39502020.01.28 06:47close19750.011.102100.000000.000009.141084241.76
39512020.01.29 17:03sell19760.011.100200.000000.00000
39522020.01.29 17:56close19760.011.099790.000000.0000062.431084304.19
39532020.01.30 05:58sell19770.011.101550.000000.00000
39542020.01.31 07:56close19770.011.102230.000000.00000-99.031084205.16
39552020.02.05 10:08sell19780.011.104250.000000.00000
39562020.02.05 11:36close19780.011.102880.000000.00000208.611084413.77
39572020.02.06 08:49sell19790.011.099980.000000.00000
39582020.02.06 10:35close19790.011.099510.000000.0000071.561084485.33
39592020.02.07 04:32sell19800.011.098380.000000.00000
39602020.02.07 06:27close19800.011.098200.000000.0000027.411084512.74
39612020.02.07 07:34sell19810.011.098290.000000.00000
39622020.02.07 07:57close19810.011.098120.000000.0000025.891084538.63
39632020.02.07 14:52sell19820.011.096200.000000.00000
39642020.02.07 15:31close19820.011.095700.000000.0000076.141084614.77
39652020.02.10 04:08sell19830.011.095200.000000.00000
39662020.02.10 05:35close19830.011.095080.000000.0000018.271084633.04
39672020.02.11 11:14sell19840.011.091350.000000.00000
39682020.02.11 13:46close19840.011.091480.000000.00000-19.791084613.25
39692020.02.12 10:28sell19850.011.092220.000000.00000
39702020.02.12 11:35close19850.011.091340.000000.00000134.001084747.25
39712020.02.13 09:05sell19860.011.087350.000000.00000
39722020.02.13 11:18close19860.011.088310.000000.00000-146.181084601.07
39732020.02.14 07:49sell19870.011.083540.000000.00000
39742020.02.14 10:13close19870.011.083660.000000.00000-18.271084582.80
39752020.02.17 04:11sell19880.011.083840.000000.00000
39762020.02.17 08:39close19880.011.083760.000000.0000012.191084594.99
39772020.02.17 10:56sell19890.011.084540.000000.00000
39782020.02.17 13:25close19890.011.084290.000000.0000038.061084633.05
39792020.02.18 08:02sell19900.011.083360.000000.00000
39802020.02.18 08:41close19900.011.083160.000000.0000030.461084663.51
39812020.02.19 05:16sell19910.011.080050.000000.00000
39822020.02.19 05:56close19910.011.079980.000000.0000010.661084674.17
39832020.02.19 09:25sell19920.011.080040.000000.00000
39842020.02.19 10:09close19920.011.079770.000000.0000041.111084715.28
39852020.02.19 14:53sell19930.011.080270.000000.00000
39862020.02.19 19:13close19930.011.078840.000000.00000217.741084933.02
39872020.02.20 11:21sell19940.011.080100.000000.00000
39882020.02.20 11:58close19940.011.079840.000000.0000039.591084972.61
39892020.02.21 06:11sell19950.011.079220.000000.00000
39902020.02.21 07:43close19950.011.079280.000000.00000-9.141084963.47
39912020.02.21 10:31sell19960.011.081100.000000.00000
39922020.02.24 06:35close19960.011.082110.000000.00000-149.271084814.20
39932020.02.24 11:03sell19970.011.083690.000000.00000
39942020.02.24 11:50close19970.011.081500.000000.00000333.471085147.67
39952020.02.24 16:07sell19980.011.082100.000000.00000
39962020.02.25 12:10close19980.011.084360.000000.00000-339.601084808.08
39972020.03.16 06:23sell19990.011.111870.000000.00000
39982020.03.16 13:25close19990.011.115370.000000.00000-532.931084275.15
39992020.03.18 05:32sell20000.011.101060.000000.00000
40002020.03.18 09:07close20000.011.102520.000000.00000-222.311084052.84
40012020.03.19 09:16sell20010.011.091480.000000.00000
40022020.03.19 10:29close20010.011.089380.000000.00000319.771084372.61
40032020.03.19 16:26sell20020.011.082680.000000.00000
40042020.03.19 18:07close20020.011.076920.000000.00000877.071085249.68
40052020.03.20 04:18sell20030.011.067280.000000.00000
40062020.03.20 05:58close20030.011.073620.000000.00000-965.381084284.30
40072020.03.20 09:29sell20040.011.076680.000000.00000
40082020.03.20 12:27close20040.011.076540.000000.0000021.321084305.62
40092020.03.20 15:42sell20050.011.074780.000000.00000
40102020.03.20 15:58close20050.011.070820.000000.00000602.981084908.60
40112020.03.23 05:13sell20060.011.072450.000000.00000
40122020.03.23 09:55close20060.011.071810.000000.0000097.451085006.05
40132020.03.23 16:59sell20070.011.080530.000000.00000
40142020.03.23 21:41close20070.011.072790.000000.000001178.551086184.60
40152020.03.25 05:59sell20080.011.082170.000000.00000
40162020.03.25 16:55close20080.011.080060.000000.00000321.281086505.88
40172020.03.31 15:31sell20090.011.096590.000000.00000
40182020.03.31 17:01close20090.011.095090.000000.00000228.421086734.30
40192020.04.02 09:05sell20100.011.095430.000000.00000
40202020.04.02 09:59close20100.011.093690.000000.00000264.961086999.26
40212020.04.03 17:57sell20110.011.079500.000000.00000
40222020.04.03 23:24close20110.011.080880.000000.00000-210.141086789.12
40232020.04.06 07:21sell20120.011.082160.000000.00000
40242020.04.06 07:36close20120.011.081450.000000.00000108.121086897.24
40252020.04.07 06:21sell20130.011.081110.000000.00000
40262020.04.08 06:00close20130.011.086550.000000.00000-823.851086073.39
40272020.04.08 12:04sell20140.011.086320.000000.00000
40282020.04.08 19:07close20140.011.085730.000000.0000089.831086163.22
40292020.04.16 08:19sell20150.011.088080.000000.00000
40302020.04.16 09:59close20150.011.088650.000000.00000-86.791086076.43
40312020.04.16 15:03sell20160.011.088520.000000.00000
40322020.04.16 17:42close20160.011.086880.000000.00000249.721086326.15
40332020.04.17 04:13sell20170.011.087090.000000.00000
40342020.04.17 05:05close20170.011.086730.000000.0000054.821086380.97
40352020.04.17 13:57sell20180.011.083410.000000.00000
40362020.04.17 19:35close20180.011.086070.000000.00000-405.031085975.94
40372020.04.20 05:18sell20190.011.086760.000000.00000
40382020.04.20 05:42close20190.011.086380.000000.0000057.861086033.80
40392020.04.20 11:47sell20200.011.087410.000000.00000
40402020.04.20 13:30close20200.011.086630.000000.00000118.771086152.57
40412020.04.21 12:35sell20210.011.084840.000000.00000
40422020.04.21 12:59close20210.011.083130.000000.00000260.371086412.94
40432020.04.22 09:18sell20220.011.086070.000000.00000
40442020.04.22 17:21close20220.011.084290.000000.00000271.031086683.97
40452020.04.23 08:03sell20230.011.081780.000000.00000
40462020.04.23 09:48close20230.011.081830.000000.00000-7.611086676.36
40472020.04.23 15:23sell20240.011.078620.000000.00000
40482020.04.23 18:45close20240.011.081540.000000.00000-444.621086231.74
40492020.04.24 12:19sell20250.011.076310.000000.00000
40502020.04.24 16:50close20250.011.078600.000000.00000-348.701085883.04
40512020.04.27 04:01sell20260.011.082030.000000.00000
40522020.04.27 19:10close20260.011.082380.000000.00000-53.301085829.74
40532020.04.28 10:57sell20270.011.084010.000000.00000
40542020.04.28 18:00close20270.011.083330.000000.00000103.541085933.28
40552020.05.05 16:06sell20280.011.086100.000000.00000
40562020.05.05 17:24close20280.011.086080.000000.000003.041085936.32
40572020.05.06 07:57sell20290.011.083890.000000.00000
40582020.05.06 08:42close20290.011.083420.000000.0000071.561086007.88
40592020.05.06 14:45sell20300.011.081270.000000.00000
40602020.05.06 17:10close20300.011.080130.000000.00000173.591086181.47
40612020.05.07 06:15sell20310.011.080430.000000.00000
40622020.05.07 07:25close20310.011.079910.000000.0000079.171086260.64
40632020.05.07 10:08sell20320.011.080450.000000.00000
40642020.05.07 11:01close20320.011.079340.000000.00000169.021086429.66
40652020.05.12 08:02sell20330.011.080570.000000.00000
40662020.05.12 10:39close20330.011.081050.000000.00000-73.091086356.57
40672020.05.12 13:26sell20340.011.083550.000000.00000
40682020.05.13 10:40close20340.011.083520.000000.000009.081086365.66
40692020.05.14 17:12sell20350.011.080650.000000.00000
40702020.05.14 18:34close20350.011.079350.000000.00000197.941086563.60
40712020.05.15 09:04sell20360.011.080950.000000.00000
40722020.05.15 09:55close20360.011.079630.000000.00000200.991086764.59
40732020.05.18 05:10sell20370.011.082600.000000.00000
40742020.05.18 10:37close20370.011.081320.000000.00000194.901086959.49
40752020.05.18 14:54sell20380.011.082240.000000.00000
40762020.05.21 08:29close20380.011.095750.000000.00000-2034.481084925.01
40772020.05.25 11:48sell20390.011.088930.000000.00000
40782020.05.25 14:02close20390.011.089950.000000.00000-155.311084769.70
40792020.06.19 06:19sell20400.011.121360.000000.00000
40802020.06.19 09:05close20400.011.121140.000000.0000033.501084803.20
40812020.06.19 15:21sell20410.011.122490.000000.00000
40822020.06.19 17:31close20410.011.121120.000000.00000208.621085011.82
40832020.06.22 04:16sell20420.011.118870.000000.00000
40842020.06.22 08:52close20420.011.119700.000000.00000-126.391084885.43
40852020.06.26 16:22sell20430.011.122900.000000.00000
40862020.06.26 16:50close20430.011.121260.000000.00000249.721085135.15
40872020.06.30 16:29sell20440.011.122470.000000.00000
40882020.06.30 16:58close20440.011.120810.000000.00000252.761085387.91
40892020.07.01 15:51sell20450.011.121910.000000.00000
40902020.07.02 16:10close20450.011.125500.000000.00000-533.071084854.84
40912020.09.03 11:42sell20460.011.183530.000000.00000
40922020.09.03 13:03close20460.011.181980.000000.00000236.001085090.84
40932020.09.03 16:30sell20470.011.184620.000000.00000
40942020.09.03 17:22close20470.011.182870.000000.00000266.451085357.29
40952020.09.04 11:45sell20480.011.185340.000000.00000
40962020.09.04 14:44close20480.011.184140.000000.00000182.711085540.00
40972020.09.09 04:39sell20490.011.177740.000000.00000
40982020.09.09 09:01close20490.011.177600.000000.0000021.321085561.32
40992020.09.09 15:05sell20500.011.177610.000000.00000
41002020.09.10 21:30close20500.011.182310.000000.00000-702.091084859.24
41012020.09.17 10:55sell20510.011.179450.000000.00000
41022020.09.17 12:09close20510.011.179480.000000.00000-4.571084854.67
41032020.09.17 13:54sell20520.011.180440.000000.00000
41042020.09.17 15:11close20520.011.179400.000000.00000158.361085013.03
41052020.09.17 16:56sell20530.011.181380.000000.00000
41062020.09.18 14:51close20530.011.183450.000000.00000-310.671084702.36
41072020.09.22 13:23sell20540.011.174630.000000.00000
41082020.09.22 14:54close20540.011.174880.000000.00000-38.071084664.29
41092020.09.23 11:57sell20550.011.170300.000000.00000
41102020.09.23 14:53close20550.011.169450.000000.00000129.431084793.72
41112020.09.24 04:25sell20560.011.167870.000000.00000
41122020.09.24 04:49close20560.011.167150.000000.00000109.631084903.35
41132020.09.24 10:39sell20570.011.166450.000000.00000
41142020.09.24 11:12close20570.011.165760.000000.00000105.071085008.42
41152020.09.25 09:30sell20580.011.167480.000000.00000
41162020.09.25 11:26close20580.011.165970.000000.00000229.921085238.34
41172020.09.28 05:56sell20590.011.163760.000000.00000
41182020.09.28 07:58close20590.011.163390.000000.0000056.331085294.67
41192020.09.28 13:12sell20600.011.165440.000000.00000
41202020.09.28 18:00close20600.011.164400.000000.00000158.361085453.03
41212020.10.02 08:43sell20610.011.172350.000000.00000
41222020.10.02 10:25close20610.011.172510.000000.00000-24.361085428.67
41232020.10.07 09:39sell20620.011.174720.000000.00000
41242020.10.07 11:15close20620.011.175400.000000.00000-103.541085325.13
41252020.10.14 11:34sell20630.011.175100.000000.00000
41262020.10.14 12:10close20630.011.173370.000000.00000263.421085588.55
41272020.10.14 14:15sell20640.011.174260.000000.00000
41282020.10.14 19:20close20640.011.175220.000000.00000-146.171085442.38
41292020.10.15 04:20sell20650.011.175590.000000.00000
41302020.10.15 05:53close20650.011.174450.000000.00000173.581085615.96
41312020.10.15 08:48sell20660.011.175710.000000.00000
41322020.10.15 09:17close20660.011.174990.000000.00000109.641085725.60
41332020.10.16 08:18sell20670.011.170700.000000.00000
41342020.10.16 09:21close20670.011.170180.000000.0000079.181085804.78
41352020.10.16 10:53sell20680.011.171960.000000.00000
41362020.10.16 11:51close20680.011.170790.000000.00000178.161085982.94
41372020.10.16 15:20sell20690.011.174510.000000.00000
41382020.10.16 20:59close20690.011.171720.000000.00000424.841086407.78
41392020.10.19 04:00sell20700.011.172350.000000.00000
41402020.10.19 04:12close20700.011.171670.000000.00000103.541086511.32
41412020.10.19 10:48sell20710.011.172150.000000.00000
41422020.10.22 03:35close20710.011.184390.000000.00000-1841.171084670.16
41432020.10.29 04:58sell20720.011.175640.000000.00000
41442020.10.29 05:51close20720.011.175300.000000.0000051.771084721.93
41452020.10.29 07:01sell20730.011.175260.000000.00000
41462020.10.29 10:02close20730.011.175060.000000.0000030.461084752.39
41472020.10.30 05:12sell20740.011.168710.000000.00000
41482020.10.30 07:38close20740.011.168600.000000.0000016.751084769.14
41492020.11.02 12:58sell20750.011.165060.000000.00000
41502020.11.02 15:31close20750.011.164550.000000.0000077.661084846.80
41512020.11.03 04:48sell20760.011.165160.000000.00000
41522020.11.04 03:00close20760.011.169010.000000.00000-581.721084265.08
41532020.11.04 07:12sell20770.011.167630.000000.00000
41542020.11.04 08:53close20770.011.163840.000000.00000577.101084842.18
41552020.11.04 12:28sell20780.011.168720.000000.00000
41562020.11.04 16:40close20780.011.168550.000000.0000025.881084868.06
41572020.11.11 15:26sell20790.011.177380.000000.00000
41582020.11.11 16:40close20790.011.174790.000000.00000394.381085262.44
41592020.11.12 10:06sell20800.011.178360.000000.00000
41602020.11.16 15:32close20800.011.181860.000000.00000-523.891084738.55
41612021.01.11 08:55sell20810.011.218980.000000.00000
41622021.01.11 09:36close20810.011.218030.000000.00000144.661084883.21
41632021.01.12 05:38sell20820.011.214910.000000.00000
41642021.01.12 06:26close20820.011.214400.000000.0000077.671084960.88
41652021.01.12 08:49sell20830.011.215790.000000.00000
41662021.01.12 13:00close20830.011.214610.000000.00000179.691085140.57
41672021.01.14 07:49sell20840.011.215340.000000.00000
41682021.01.14 09:01close20840.011.214840.000000.0000076.131085216.70
41692021.01.18 08:56sell20850.011.208050.000000.00000
41702021.01.18 09:59close20850.011.206900.000000.00000175.121085391.82
41712021.01.18 16:50sell20860.011.207150.000000.00000
41722021.01.18 19:11close20860.011.207410.000000.00000-39.601085352.22
41732021.01.19 08:51sell20870.011.209710.000000.00000
41742021.01.19 09:25close20870.011.208660.000000.00000159.891085512.11
41752021.01.19 12:06sell20880.011.212610.000000.00000
41762021.01.20 14:19close20880.011.210750.000000.00000287.751085799.86
41772021.01.26 10:57sell20890.011.213880.000000.00000
41782021.01.26 18:55close20890.011.214510.000000.00000-95.931085703.93
41792021.01.28 07:56sell20900.011.209990.000000.00000
41802021.01.28 09:07close20900.011.209230.000000.00000115.731085819.66
41812021.01.29 12:58sell20910.011.212950.000000.00000
41822021.02.01 01:06close20910.011.212360.000000.0000094.361085914.03
41832021.02.01 05:35sell20920.011.213030.000000.00000
41842021.02.01 09:10close20920.011.212400.000000.0000095.931086009.96
41852021.02.03 07:14sell20930.011.204530.000000.00000
41862021.02.03 07:56close20930.011.204250.000000.0000042.641086052.60
41872021.02.05 08:34sell20940.011.196480.000000.00000
41882021.02.11 02:36close20940.011.211620.000000.00000-2278.181083774.42
41892021.02.18 07:15sell20950.011.204030.000000.00000
41902021.02.18 09:13close20950.011.203910.000000.0000018.271083792.69
41912021.02.18 17:40sell20960.011.207690.000000.00000
41922021.02.22 09:10close20960.011.211300.000000.00000-540.641083252.05
41932021.03.01 08:00sell20970.011.208480.000000.00000
41942021.03.01 09:58close20970.011.208030.000000.0000068.521083320.57
41952021.03.01 15:57sell20980.011.205180.000000.00000
41962021.03.01 17:13close20980.011.203070.000000.00000321.291083641.86
41972021.03.02 13:55sell20990.011.203380.000000.00000
41982021.03.02 15:47close20990.011.202220.000000.00000176.641083818.50
41992021.03.02 17:50sell21000.011.204560.000000.00000
42002021.03.03 13:40close21000.011.207080.000000.00000-379.201083439.30
42012021.03.04 13:00sell21010.011.204900.000000.00000
42022021.03.04 17:19close21010.011.202850.000000.00000312.151083751.45
42032021.03.08 16:44sell21020.011.188280.000000.00000
42042021.03.08 17:44close21020.011.186910.000000.00000208.601083960.05
42052021.03.09 05:14sell21030.011.186310.000000.00000
42062021.03.09 06:26close21030.011.185670.000000.0000097.451084057.50
42072021.03.09 10:50sell21040.011.189400.000000.00000
42082021.03.10 02:25close21040.011.188950.000000.0000073.041084130.55
42092021.03.10 10:37sell21050.011.188700.000000.00000
42102021.03.10 13:40close21050.011.188680.000000.000003.051084133.60
42112021.03.10 16:15sell21060.011.192270.000000.00000
42122021.03.12 08:23close21060.011.195250.000000.00000-435.621083697.97
42132021.03.12 14:15sell21070.011.192590.000000.00000
42142021.03.12 15:50close21070.011.192650.000000.00000-9.131083688.84
42152021.03.16 07:10sell21080.011.193610.000000.00000
42162021.03.16 09:07close21080.011.193120.000000.0000074.611083763.45
42172021.03.16 13:28sell21090.011.193750.000000.00000
42182021.03.16 15:56close21090.011.192770.000000.00000149.211083912.66
42192021.03.17 07:59sell21100.011.190360.000000.00000
42202021.03.17 08:34close21100.011.190070.000000.0000044.151083956.81
42212021.03.17 13:23sell21110.011.191280.000000.00000
42222021.03.17 14:09close21110.011.190730.000000.0000083.741084040.55
42232021.03.19 10:38sell21120.011.193310.000000.00000
42242021.03.19 12:18close21120.011.191610.000000.00000258.841084299.39
42252021.03.22 05:59sell21130.011.189120.000000.00000
42262021.03.22 07:58close21130.011.189540.000000.00000-63.951084235.44
42272021.03.22 13:07sell21140.011.190440.000000.00000
42282021.03.23 10:40close21140.011.191430.000000.00000-146.221084089.23
42292021.03.23 15:46sell21150.011.189450.000000.00000
42302021.03.23 16:14close21150.011.188230.000000.00000185.751084274.98
42312021.03.24 12:27sell21160.011.183970.000000.00000
42322021.03.24 13:09close21160.011.182670.000000.00000197.931084472.91
42332021.03.25 08:29sell21170.011.182490.000000.00000
42342021.03.25 09:01close21170.011.181680.000000.00000123.331084596.24
42352021.03.26 12:23sell21180.011.179290.000000.00000
42362021.03.26 13:15close21180.011.178960.000000.0000050.251084646.49
42372021.03.29 05:11sell21190.011.178890.000000.00000
42382021.03.29 07:14close21190.011.178460.000000.0000065.471084711.96
42392021.03.29 14:54sell21200.011.178150.000000.00000
42402021.03.29 16:56close21200.011.177700.000000.0000068.521084780.48
42412021.03.31 08:33sell21210.011.171080.000000.00000
42422021.03.31 13:00close21210.011.172970.000000.00000-287.761084492.72
42432021.04.01 09:59sell21220.011.173070.000000.00000
42442021.04.01 12:00close21220.011.172830.000000.0000036.541084529.26
42452021.04.01 16:09sell21230.011.175490.000000.00000
42462021.04.02 16:08close21230.011.175880.000000.00000-54.861084474.40
42472021.04.05 15:17sell21240.011.176260.000000.00000
42482021.04.07 22:10close21240.011.186410.000000.00000-1536.361082938.04
42492021.05.04 14:42sell21250.011.201880.000000.00000
42502021.05.04 18:12close21250.011.201440.000000.0000066.991083005.03
42512021.05.05 06:24sell21260.011.202560.000000.00000
42522021.05.05 08:04close21260.011.202120.000000.0000066.991083072.02
42532021.05.06 08:48sell21270.011.200850.000000.00000
42542021.05.10 23:28close21270.011.213750.000000.00000-1955.151081116.87
42552021.06.04 12:45sell21280.011.211360.000000.00000
42562021.06.04 13:46close21280.011.210870.000000.0000074.621081191.49
42572021.06.04 15:31sell21290.011.214580.000000.00000
42582021.06.07 10:05close21290.011.214820.000000.00000-32.031081159.47
42592021.06.07 16:14sell21300.011.216950.000000.00000
42602021.06.08 10:20close21300.011.216950.000000.000004.521081163.99
42612021.06.10 13:29sell21310.011.216870.000000.00000
42622021.06.10 15:32close21310.011.216200.000000.00000102.021081266.01
42632021.06.14 08:45sell21320.011.210520.000000.00000
42642021.06.14 11:23close21320.011.210960.000000.00000-67.001081199.01
42652021.06.14 15:32sell21330.011.211860.000000.00000
42662021.06.14 21:27close21330.011.211880.000000.00000-3.051081195.96
42672021.06.15 08:34sell21340.011.212620.000000.00000
42682021.06.15 12:05close21340.011.212360.000000.0000039.591081235.55
42692021.06.15 16:53sell21350.011.212740.000000.00000
42702021.06.15 17:45close21350.011.211950.000000.00000120.301081355.85
42712021.06.16 07:40sell21360.011.212770.000000.00000
42722021.06.16 10:10close21360.011.212030.000000.00000112.681081468.53
42732021.06.17 08:37sell21370.011.200210.000000.00000
42742021.06.17 09:03close21370.011.199460.000000.00000114.211081582.74
42752021.06.17 15:32sell21380.011.194450.000000.00000
42762021.06.17 17:00close21380.011.193070.000000.00000210.131081792.87
42772021.06.18 06:12sell21390.011.192120.000000.00000
42782021.06.18 07:02close21390.011.192040.000000.0000012.181081805.05
42792021.06.21 09:11sell21400.011.187460.000000.00000
42802021.06.21 10:07close21400.011.186700.000000.00000115.721081920.77
42812021.06.21 17:02sell21410.011.191420.000000.00000
42822021.06.22 08:00close21410.011.190390.000000.00000161.351082082.13
42832021.06.23 09:40sell21420.011.193360.000000.00000
42842021.06.23 20:15close21420.011.192950.000000.0000062.431082144.56
42852021.06.24 15:25sell21430.011.194420.000000.00000
42862021.06.24 17:45close21430.011.192930.000000.00000226.881082371.44
42872021.06.25 09:34sell21440.011.194600.000000.00000
42882021.06.25 18:53close21440.011.193810.000000.00000120.291082491.73
42892021.06.28 10:02sell21450.011.193800.000000.00000
42902021.06.28 11:14close21450.011.193290.000000.0000077.661082569.39
42912021.06.28 17:03sell21460.011.193170.000000.00000
42922021.06.28 19:32close21460.011.192880.000000.0000044.161082613.55
42932021.06.30 07:24sell21470.011.190410.000000.00000
42942021.06.30 08:54close21470.011.190010.000000.0000060.911082674.46
42952021.06.30 10:56sell21480.011.190450.000000.00000
42962021.06.30 11:13close21480.011.189080.000000.00000208.611082883.07
42972021.07.01 13:54sell21490.011.186000.000000.00000
42982021.07.01 17:15close21490.011.186080.000000.00000-12.181082870.89
42992021.07.05 08:23sell21500.011.185790.000000.00000
43002021.07.05 17:10close21500.011.185740.000000.000007.621082878.51
43012021.07.06 05:53sell21510.011.187010.000000.00000
43022021.07.06 11:12close21510.011.186390.000000.0000094.411082972.92
43032021.07.07 06:53sell21520.011.182470.000000.00000
43042021.07.07 07:40close21520.011.182370.000000.0000015.221082988.14
43052021.07.07 14:56sell21530.011.182580.000000.00000
43062021.07.07 15:34close21530.011.182050.000000.0000080.701083068.84
43072021.07.08 07:09sell21540.011.179370.000000.00000
43082021.07.08 09:33close21540.011.179690.000000.00000-48.731083020.11
43092021.07.08 11:58sell21550.011.182340.000000.00000
43102021.07.09 09:32close21550.011.182790.000000.00000-64.001082956.11
43112021.07.09 15:49sell21560.011.186810.000000.00000
43122021.07.12 09:50close21560.011.185790.000000.00000159.831083115.94
43132021.07.13 17:29sell21570.011.183150.000000.00000
43142021.07.13 18:16close21570.011.181330.000000.00000277.131083393.07
43152021.07.14 04:35sell21580.011.178160.000000.00000
43162021.07.14 07:29close21580.011.178300.000000.00000-21.311083371.76
43172021.07.14 08:58sell21590.011.179000.000000.00000
43182021.07.14 10:57close21590.011.178580.000000.0000063.951083435.71
43192021.07.14 13:46sell21600.011.179920.000000.00000
43202021.07.15 13:46close21600.011.182410.000000.00000-365.581083070.14
43212021.07.16 12:19sell21610.011.182020.000000.00000
43222021.07.16 13:22close21610.011.181190.000000.00000126.381083196.52
43232021.07.19 15:42sell21620.011.177550.000000.00000
43242021.07.19 18:20close21620.011.179630.000000.00000-316.721082879.80
43252021.07.20 05:04sell21630.011.179790.000000.00000
43262021.07.20 05:56close21630.011.179570.000000.0000033.501082913.30
43272021.07.20 17:27sell21640.011.177890.000000.00000
43282021.07.20 17:51close21640.011.176320.000000.00000239.061083152.36
43292021.07.21 12:29sell21650.011.177950.000000.00000
43302021.07.21 12:47close21650.011.177240.000000.00000108.111083260.47
43312021.07.21 17:27sell21660.011.179410.000000.00000
43322021.07.22 11:10close21660.011.178430.000000.00000162.791083423.26
43332021.07.27 14:38sell21670.011.179500.000000.00000
43342021.07.28 09:35close21670.011.181100.000000.00000-239.111083184.16
43352021.08.05 08:03sell21680.011.183740.000000.00000
43362021.08.05 08:41close21680.011.183590.000000.0000022.841083207.00
43372021.08.05 10:30sell21690.011.184680.000000.00000
43382021.08.05 11:15close21690.011.184050.000000.0000095.931083302.93
43392021.08.05 13:55sell21700.011.184650.000000.00000
43402021.08.05 15:25close21700.011.184370.000000.0000042.631083345.56
43412021.08.05 17:15sell21710.011.185120.000000.00000
43422021.08.05 18:02close21710.011.183540.000000.00000240.591083586.15
43432021.08.09 05:37sell21720.011.175900.000000.00000
43442021.08.09 08:58close21720.011.176110.000000.00000-31.971083554.18
43452021.08.11 16:34sell21730.011.174640.000000.00000
43462021.08.12 13:25close21730.011.173570.000000.00000176.501083730.68
43472021.08.13 05:20sell21740.011.174040.000000.00000
43482021.08.13 09:57close21740.011.173370.000000.00000102.021083832.70
43492021.08.13 12:37sell21750.011.174570.000000.00000
43502021.08.16 14:25close21750.011.177460.000000.00000-435.541083397.17
43512021.08.18 04:54sell21760.011.171650.000000.00000
43522021.08.18 13:00close21760.011.171640.000000.000001.531083398.70
43532021.08.19 11:28sell21770.011.169240.000000.00000
43542021.08.19 17:09close21770.011.169170.000000.0000010.651083409.35
43552021.08.23 04:23sell21780.011.170590.000000.00000
43562021.08.25 03:50close21780.011.174250.000000.00000-548.271082861.07
43572021.09.13 06:11sell21790.011.180560.000000.00000
43582021.09.13 07:43close21790.011.180280.000000.0000042.631082903.70
43592021.09.13 16:26sell21800.011.179470.000000.00000
43602021.09.13 17:32close21800.011.179600.000000.00000-19.801082883.90
43612021.09.14 05:22sell21810.011.181380.000000.00000
43622021.09.14 12:50close21810.011.181020.000000.0000054.821082938.72
43632021.09.15 04:34sell21820.011.180980.000000.00000
43642021.09.15 05:01close21820.011.180660.000000.0000048.731082987.45
43652021.09.17 07:24sell21830.011.177220.000000.00000
43662021.09.17 08:35close21830.011.177040.000000.0000027.411083014.86
43672021.09.17 10:03sell21840.011.177730.000000.00000
43682021.09.17 10:49close21840.011.177430.000000.0000045.691083060.55
43692021.09.20 17:38sell21850.011.172370.000000.00000
43702021.09.20 19:56close21850.011.172640.000000.00000-41.121083019.43
43712021.09.22 10:35sell21860.011.173590.000000.00000
43722021.09.22 16:25close21860.011.172590.000000.00000152.281083171.71
43732021.09.23 05:27sell21870.011.169430.000000.00000
43742021.09.23 09:04close21870.011.170820.000000.00000-211.671082960.04
43752021.09.23 10:08sell21880.011.172100.000000.00000
43762021.09.23 13:20close21880.011.171200.000000.00000137.051083097.09
43772021.09.23 16:45sell21890.011.173480.000000.00000
43782021.09.24 11:20close21890.011.173190.000000.0000048.681083145.78
43792021.09.27 06:13sell21900.011.172190.000000.00000
43802021.09.27 07:49close21900.011.172220.000000.00000-4.571083141.21
43812021.09.28 05:49sell21910.011.169210.000000.00000
43822021.09.28 09:14close21910.011.169410.000000.00000-30.461083110.75
43832021.09.28 12:13sell21920.011.168480.000000.00000
43842021.09.28 15:10close21920.011.168050.000000.0000065.481083176.23
43852021.09.29 08:00sell21930.011.168650.000000.00000
43862021.09.29 09:06close21930.011.168050.000000.0000091.371083267.60
43872021.09.30 15:07sell21940.011.158400.000000.00000
43882021.09.30 17:01close21940.011.158100.000000.0000045.681083313.28
43892021.10.01 07:06sell21950.011.157870.000000.00000
43902021.10.01 10:52close21950.011.157990.000000.00000-18.281083295.00
43912021.10.01 15:07sell21960.011.160430.000000.00000
43922021.10.01 17:05close21960.011.158480.000000.00000296.941083591.94
43932021.10.04 09:38sell21970.011.160390.000000.00000
43942021.10.05 04:21close21970.011.160840.000000.00000-64.001083527.94
43952021.10.05 09:52sell21980.011.160000.000000.00000
43962021.10.05 10:07close21980.011.159290.000000.00000108.121083636.06
43972021.10.06 15:11sell21990.011.154330.000000.00000
43982021.10.06 17:07close21990.011.153620.000000.00000108.111083744.17
43992021.10.07 17:35sell22000.011.156770.000000.00000
44002021.10.07 19:04close22000.011.155800.000000.00000147.701083891.87
44012021.10.08 12:38sell22010.011.156380.000000.00000
44022021.10.08 14:40close22010.011.155690.000000.00000105.071083996.94
44032021.10.08 15:31sell22020.011.157580.000000.00000
44042021.10.11 11:25close22020.011.156680.000000.00000141.561084138.51
44052021.10.11 13:45sell22030.011.156330.000000.00000
44062021.10.11 15:35close22030.011.156720.000000.00000-59.391084079.12
44072021.10.12 05:31sell22040.011.155500.000000.00000
44082021.10.12 07:55close22040.011.155690.000000.00000-28.931084050.19
44092021.10.12 09:56sell22050.011.156970.000000.00000
44102021.10.12 10:10close22050.011.155950.000000.00000155.321084205.51
44112021.10.18 10:36sell22060.011.158500.000000.00000
44122021.10.18 11:31close22060.011.158740.000000.00000-36.551084168.96
44132021.10.18 15:05sell22070.011.160280.000000.00000
44142021.10.20 10:10close22070.011.163270.000000.00000-446.261083722.70
44152021.10.26 07:58sell22080.011.160230.000000.00000
44162021.10.26 10:05close22080.011.159760.000000.0000071.571083794.27
44172021.10.26 12:03sell22090.011.161220.000000.00000
44182021.10.26 16:31close22090.011.161120.000000.0000015.231083809.50
44192021.10.27 07:35sell22100.011.160440.000000.00000
44202021.10.27 08:31close22100.011.160200.000000.0000036.541083846.04
44212021.10.27 10:12sell22110.011.161260.000000.00000
44222021.10.27 11:31close22110.011.159590.000000.00000254.301084100.34
44232021.10.27 15:10sell22120.011.161380.000000.00000
44242021.10.27 17:57close22120.011.159710.000000.00000254.301084354.64
44252021.11.01 17:37sell22130.011.157560.000000.00000
44262021.11.02 11:50close22130.011.159520.000000.00000-293.951084060.69
44272021.11.02 13:48sell22140.011.160010.000000.00000
44282021.11.02 14:20close22140.011.159500.000000.0000077.661084138.35
44292021.11.03 04:46sell22150.011.158300.000000.00000
44302021.11.03 08:50close22150.011.158140.000000.0000024.371084162.72
44312021.11.03 11:17sell22160.011.158850.000000.00000
44322021.11.03 13:07close22160.011.158300.000000.0000083.751084246.47
44332021.11.05 10:19sell22170.011.156100.000000.00000
44342021.11.05 12:10close22170.011.154410.000000.00000257.351084503.82
44352021.11.08 08:07sell22180.011.156560.000000.00000
44362021.11.08 09:35close22180.011.155630.000000.00000141.621084645.44
44372021.11.08 13:58sell22190.011.157130.000000.00000
44382021.11.09 14:12close22190.011.157740.000000.00000-88.361084557.09
44392021.11.11 04:03sell22200.011.148370.000000.00000
44402021.11.11 04:49close22200.011.147430.000000.00000143.141084700.23
44412021.11.11 08:28sell22210.011.148240.000000.00000
44422021.11.11 09:01close22210.011.147860.000000.0000057.861084758.09
44432021.11.11 12:08sell22220.011.147100.000000.00000
44442021.11.11 12:53close22220.011.146180.000000.00000140.101084898.19
44452021.11.12 07:34sell22230.011.144240.000000.00000
44462021.11.12 09:01close22230.011.144270.000000.00000-4.571084893.62
44472021.11.12 13:33sell22240.011.144770.000000.00000
44482021.11.12 16:32close22240.011.143400.000000.00000208.621085102.24
44492021.11.15 07:49sell22250.011.145970.000000.00000
44502021.11.15 09:56close22250.011.145090.000000.00000134.001085236.24
44512021.11.15 13:56sell22260.011.145410.000000.00000
44522021.11.15 14:56close22260.011.144360.000000.00000159.891085396.13
44532021.11.16 04:26sell22270.011.138250.000000.00000
44542021.11.16 05:44close22270.011.138060.000000.0000028.941085425.07
44552021.11.16 13:20sell22280.011.136940.000000.00000
44562021.11.16 14:43close22280.011.136530.000000.0000062.431085487.50
44572021.11.17 04:44sell22290.011.132370.000000.00000
44582021.11.17 04:53close22290.011.131980.000000.0000059.391085546.89
44592021.11.17 09:21sell22300.011.131140.000000.00000
44602021.11.17 09:57close22300.011.130410.000000.00000111.171085658.06
44612021.11.17 13:57sell22310.011.132090.000000.00000
44622021.11.17 14:49close22310.011.131960.000000.0000019.801085677.86
44632021.11.18 04:06sell22320.011.132850.000000.00000
44642021.11.18 07:00close22320.011.132580.000000.0000041.121085718.98
44652021.11.18 17:22sell22330.011.135300.000000.00000
44662021.11.19 10:00close22330.011.134460.000000.00000132.431085851.41
44672021.11.19 16:15sell22340.011.131060.000000.00000
44682021.11.19 19:39close22340.011.131170.000000.00000-16.751085834.66
44692021.11.22 06:58sell22350.011.127810.000000.00000
44702021.11.22 07:36close22350.011.127160.000000.0000098.981085933.64
44712021.11.23 05:35sell22360.011.124130.000000.00000
44722021.11.23 06:52close22360.011.123380.000000.00000114.201086047.84
44732021.11.23 07:26sell22370.011.123870.000000.00000
44742021.11.23 13:00close22370.011.125490.000000.00000-246.691085801.15
44752021.11.25 05:11sell22380.011.121500.000000.00000
44762021.11.25 07:34close22380.011.121180.000000.0000048.731085849.88
44772021.11.25 09:05sell22390.011.121740.000000.00000
44782021.11.25 11:15close22390.011.121750.000000.00000-1.521085848.36
44792021.11.26 07:31sell22400.011.122520.000000.00000
44802021.11.29 09:00close22400.011.127270.000000.00000-718.791085129.58
44812021.12.03 07:52sell22410.011.130020.000000.00000
44822021.12.03 08:24close22410.011.129670.000000.0000053.301085182.88
44832021.12.08 04:10sell22420.011.128280.000000.00000
44842021.12.08 12:16close22420.011.127450.000000.00000126.391085309.27
44852021.12.10 07:33sell22430.011.130020.000000.00000
44862021.12.10 08:00close22430.011.129570.000000.0000068.531085377.80
44872021.12.10 15:00sell22440.011.127910.000000.00000
44882021.12.10 15:23close22440.011.126970.000000.00000143.141085520.94
44892021.12.13 14:33sell22450.011.128490.000000.00000
44902021.12.13 14:58close22450.011.127890.000000.0000091.371085612.31
44912021.12.13 16:14sell22460.011.129580.000000.00000
44922021.12.13 16:50close22460.011.128090.000000.00000226.891085839.20
44932021.12.14 05:00sell22470.011.128260.000000.00000
44942021.12.14 05:50close22470.011.127530.000000.00000111.171085950.37
44952021.12.14 07:50sell22480.011.127940.000000.00000
44962021.12.14 08:51close22480.011.127740.000000.0000030.461085980.83
44972021.12.14 11:27sell22490.011.129170.000000.00000
44982021.12.14 17:25close22490.011.129080.000000.0000013.711085994.54
44992021.12.15 07:08sell22500.011.126580.000000.00000
45002021.12.15 09:57close22500.011.126550.000000.000004.571085999.11
45012021.12.20 13:44sell22510.011.127470.000000.00000
45022021.12.20 22:00close22510.011.127480.000000.00000-1.521085997.59
45032021.12.21 10:33sell22520.011.130090.000000.00000
45042021.12.21 13:20close22520.011.128160.000000.00000293.901086291.49
45052021.12.22 11:45sell22530.011.128100.000000.00000
45062021.12.23 10:57close22530.011.131280.000000.00000-470.681085820.81
45072022.01.20 09:32sell22540.011.135850.000000.00000
45082022.01.20 11:51close22540.011.134420.000000.00000217.761086038.57
45092022.01.21 15:11sell22550.011.134710.000000.00000
45102022.01.24 02:05close22550.011.133760.000000.00000149.181086187.75
45112022.01.24 09:30sell22560.011.132640.000000.00000
45122022.01.24 12:46close22560.011.131620.000000.00000155.321086343.07
45132022.01.26 04:01sell22570.011.130610.000000.00000
45142022.01.26 06:46close22570.011.130200.000000.0000062.431086405.50
45152022.01.28 04:51sell22580.011.115140.000000.00000
45162022.01.28 06:19close22580.011.115050.000000.0000013.701086419.20
45172022.01.28 12:40sell22590.011.114280.000000.00000
45182022.01.28 14:53close22590.011.113340.000000.00000143.141086562.34
45192022.01.28 17:54sell22600.011.116330.000000.00000
45202022.01.28 20:00close22600.011.115190.000000.00000173.591086735.93
45212022.01.31 06:43sell22610.011.116320.000000.00000
45222022.01.31 13:37close22610.011.115680.000000.0000097.461086833.39
45232022.01.31 17:19sell22620.011.119970.000000.00000
45242022.02.03 09:31close22620.011.128890.000000.00000-1335.691085497.71
45252022.02.14 07:52sell22630.011.135120.000000.00000
45262022.02.14 08:52close22630.011.134080.000000.00000158.371085656.08
45272022.02.14 14:40sell22640.011.132660.000000.00000
45282022.02.14 17:14close22640.011.130340.000000.00000353.291086009.37
45292022.02.15 12:04sell22650.011.134880.000000.00000
45302022.02.15 16:55close22650.011.133110.000000.00000269.531086278.90
45312022.02.21 17:09sell22660.011.134230.000000.00000
45322022.02.21 19:40close22660.011.134140.000000.0000013.711086292.61
45332022.02.22 11:11sell22670.011.133140.000000.00000
45342022.02.22 11:50close22670.011.132490.000000.0000098.981086391.59
45352022.02.22 12:52sell22680.011.135730.000000.00000
45362022.02.22 19:20close22680.011.133180.000000.00000388.331086779.92
45372022.02.23 04:03sell22690.011.133750.000000.00000
45382022.02.23 04:30close22690.011.132870.000000.00000134.011086913.93
45392022.02.23 08:02sell22700.011.132700.000000.00000
45402022.02.23 08:57close22700.011.132430.000000.0000041.121086955.05
45412022.02.23 10:48sell22710.011.134650.000000.00000
45422022.02.23 16:55close22710.011.133130.000000.00000231.471087186.52
45432022.02.24 10:12sell22720.011.126060.000000.00000
45442022.02.24 10:44close22720.011.123680.000000.00000362.441087548.96
45452022.02.25 04:26sell22730.011.120650.000000.00000
45462022.02.25 08:14close22730.011.121610.000000.00000-146.191087402.77
45472022.02.25 14:51sell22740.011.122700.000000.00000
45482022.02.28 03:35close22740.011.116640.000000.00000927.371088330.14
45492022.02.28 09:28sell22750.011.118030.000000.00000
45502022.02.28 13:55close22750.011.119020.000000.00000-150.771088179.37
45512022.02.28 16:39sell22760.011.122270.000000.00000
45522022.02.28 19:40close22760.011.120080.000000.00000333.511088512.88
45532022.03.01 06:43sell22770.011.119880.000000.00000
45542022.03.01 07:41close22770.011.119650.000000.0000035.031088547.91
45552022.03.01 09:06sell22780.011.121100.000000.00000
45562022.03.01 11:48close22780.011.119850.000000.00000190.361088738.27
45572022.03.02 12:42sell22790.011.109880.000000.00000
45582022.03.02 16:09close22790.011.108520.000000.00000207.111088945.38
45592022.03.03 06:02sell22800.011.110120.000000.00000
45602022.03.03 08:09close22800.011.109730.000000.0000059.391089004.77
45612022.03.07 06:56sell22810.011.087320.000000.00000
45622022.03.07 10:54close22810.011.085640.000000.00000255.841089260.61
45632022.03.07 15:40sell22820.011.091990.000000.00000
45642022.03.07 16:45close22820.011.089650.000000.00000356.351089616.96
45652022.03.08 10:11sell22830.011.089120.000000.00000
45662022.03.08 11:21close22830.011.086920.000000.00000335.031089951.99
45672022.03.08 14:03sell22840.011.090220.000000.00000
45682022.03.09 01:20close22840.011.089100.000000.00000175.081090127.08
45692022.03.09 07:15sell22850.011.092130.000000.00000
45702022.03.10 16:30close22850.011.102530.000000.00000-1570.221088556.86
45712022.03.11 05:47sell22860.011.100280.000000.00000
45722022.03.11 07:27close22860.011.099610.000000.00000102.031088658.89
45732022.03.11 13:24sell22870.011.099510.000000.00000
45742022.03.11 14:55close22870.011.099400.000000.0000016.751088675.64
45752022.03.14 10:31sell22880.011.092560.000000.00000
45762022.03.14 14:46close22880.011.094700.000000.00000-325.901088349.74
45772022.03.14 15:34sell22890.011.096250.000000.00000
45782022.03.14 22:35close22890.011.095500.000000.00000114.211088463.95
45792022.03.15 05:36sell22900.011.097040.000000.00000
45802022.03.15 18:20close22900.011.096920.000000.0000018.271088482.22
45812022.03.16 08:27sell22910.011.097100.000000.00000
45822022.03.16 10:20close22910.011.096650.000000.0000068.531088550.75
45832022.03.22 10:56sell22920.011.098090.000000.00000
45842022.03.22 12:52close22920.011.099440.000000.00000-205.591088345.16
45852022.03.24 11:35sell22930.011.099730.000000.00000
45862022.03.24 11:55close22930.011.097790.000000.00000295.431088640.59
45872022.03.25 17:39sell22940.011.102400.000000.00000
45882022.03.25 18:15close22940.011.100330.000000.00000315.241088955.83
45892022.03.28 11:48sell22950.011.098290.000000.00000
45902022.03.28 13:02close22950.011.097580.000000.00000108.121089063.95
45912022.03.29 10:27sell22960.011.101310.000000.00000
45922022.03.29 11:55close22960.011.098030.000000.00000499.511089563.46
45932022.04.04 04:35sell22970.011.105240.000000.00000
45942022.04.04 06:50close22970.011.104830.000000.0000062.431089625.89
45952022.04.06 06:52sell22980.011.090100.000000.00000
45962022.04.06 07:36close22980.011.089530.000000.0000086.801089712.69
45972022.04.06 10:17sell22990.011.089630.000000.00000
45982022.04.06 12:27close22990.011.090880.000000.00000-190.361089522.33
45992022.04.06 15:01sell23000.011.092240.000000.00000
46002022.04.06 17:01close23000.011.091220.000000.00000155.331089677.66
46012022.04.07 04:00sell23010.011.091190.000000.00000
46022022.04.07 10:16close23010.011.091190.000000.000000.001089677.66
46032022.04.07 14:09sell23020.011.091330.000000.00000
46042022.04.07 17:05close23020.011.090280.000000.00000159.901089837.56
46052022.04.08 04:45sell23030.011.086800.000000.00000
46062022.04.08 05:37close23030.011.086160.000000.0000097.461089935.02
46072022.04.08 10:57sell23040.011.086320.000000.00000
46082022.04.08 14:16close23040.011.087570.000000.00000-190.361089744.66
46092022.04.11 04:28sell23050.011.089450.000000.00000
46102022.04.11 05:26close23050.011.088060.000000.00000211.681089956.34
46112022.04.11 08:53sell23060.011.089030.000000.00000
46122022.04.11 09:30close23060.011.087980.000000.00000159.901090116.24
46132022.04.11 10:27sell23070.011.089700.000000.00000
46142022.04.11 16:30close23070.011.088700.000000.00000152.281090268.52
46152022.04.12 07:24sell23080.011.087900.000000.00000
46162022.04.12 08:56close23080.011.087230.000000.00000102.031090370.55
46172022.04.12 15:31sell23090.011.087410.000000.00000
46182022.04.12 18:13close23090.011.086690.000000.00000109.651090480.20
46192022.04.13 04:45sell23100.011.082610.000000.00000
46202022.04.13 06:35close23100.011.083530.000000.00000-140.101090340.10
46212022.04.13 14:12sell23110.011.083460.000000.00000
46222022.04.13 14:53close23110.011.083160.000000.0000045.691090385.79
46232022.04.13 17:14sell23120.011.083190.000000.00000
46242022.04.14 14:50close23120.011.087500.000000.00000-642.791089743.00
46252022.04.15 07:55sell23130.011.080580.000000.00000
46262022.04.15 10:00close23130.011.080380.000000.0000030.461089773.46
46272022.04.15 15:15sell23140.011.081830.000000.00000
46282022.04.15 16:04close23140.011.081250.000000.0000088.321089861.78
46292022.04.19 09:32sell23150.011.078460.000000.00000
46302022.04.19 13:20close23150.011.078970.000000.00000-77.671089784.11
46312022.04.20 05:22sell23160.011.079810.000000.00000
46322022.04.21 05:52close23160.011.082850.000000.00000-449.381089334.74
46332022.04.22 16:07sell23170.011.082790.000000.00000
46342022.04.22 16:41close23170.011.081170.000000.00000246.711089581.45
46352022.04.26 04:00sell23180.011.073010.000000.00000
46362022.04.26 08:07close23180.011.072450.000000.0000085.281089666.73
46372022.04.28 10:20sell23190.011.054150.000000.00000
46382022.04.28 11:22close23190.011.053070.000000.00000164.471089831.20
46392022.04.29 04:01sell23200.011.051690.000000.00000
46402022.04.29 05:00close23200.011.051960.000000.00000-41.121089790.08
46412022.04.29 08:04sell23210.011.052340.000000.00000
46422022.04.29 15:20close23210.011.053310.000000.00000-147.721089642.36
46432022.05.02 17:32sell23220.011.053920.000000.00000
46442022.05.02 18:03close23220.011.051770.000000.00000327.411089969.77
46452022.05.03 04:57sell23230.011.052240.000000.00000
46462022.05.03 05:41close23230.011.051640.000000.0000091.371090061.14
46472022.05.04 11:32sell23240.011.053250.000000.00000
46482022.05.04 12:09close23240.011.051810.000000.00000219.291090280.43
46492022.05.04 14:29sell23250.011.053630.000000.00000
46502022.05.04 21:35close23250.011.052080.000000.00000236.051090516.48
46512022.05.06 16:55sell23260.011.059330.000000.00000
46522022.05.06 21:00close23260.011.055090.000000.00000645.691091162.17
46532022.05.09 12:48sell23270.011.052050.000000.00000
46542022.05.10 12:51close23270.011.054760.000000.00000-408.171090754.00
46552022.05.10 16:09sell23280.011.056750.000000.00000
46562022.05.10 16:46close23280.011.054490.000000.00000344.171091098.17
46572022.05.11 08:32sell23290.011.054820.000000.00000
46582022.05.11 08:58close23290.011.054050.000000.00000117.261091215.43
46592022.05.11 11:46sell23300.011.056560.000000.00000
46602022.05.11 15:37close23300.011.051500.000000.00000770.541091985.97
46612022.05.13 05:23sell23310.011.038710.000000.00000
46622022.05.13 09:17close23310.011.038850.000000.00000-21.321091964.65
46632022.05.16 04:04sell23320.011.041100.000000.00000
46642022.05.16 06:10close23320.011.039370.000000.00000263.451092228.10
46652022.05.16 11:18sell23330.011.042260.000000.00000
46662022.05.16 17:00close23330.011.040490.000000.00000269.531092497.63
46672022.05.17 08:18sell23340.011.044600.000000.00000
46682022.05.18 11:38close23340.011.049610.000000.00000-758.391091739.25
46692022.06.14 06:49sell23350.011.042820.000000.00000
46702022.06.14 07:44close23350.011.042490.000000.0000050.261091789.51
46712022.06.14 09:49sell23360.011.044930.000000.00000
46722022.06.14 12:05close23360.011.045600.000000.00000-102.031091687.48
46732022.06.14 15:35sell23370.011.046580.000000.00000
46742022.06.14 17:11close23370.011.042890.000000.00000561.931092249.41
46752022.06.15 04:24sell23380.011.044450.000000.00000
46762022.06.15 07:05close23380.011.043900.000000.0000083.751092333.16
46772022.06.15 09:27sell23390.011.049020.000000.00000
46782022.06.15 15:05close23390.011.045130.000000.00000592.371092925.53
46792022.06.16 12:23sell23400.011.041910.000000.00000
46802022.06.16 13:04close23400.011.040290.000000.00000246.701093172.23
46812022.06.16 15:26sell23410.011.041020.000000.00000
46822022.06.17 10:05close23410.011.049490.000000.00000-1285.311091886.92
46832022.06.20 06:37sell23420.011.052730.000000.00000
46842022.06.20 20:20close23420.011.051220.000000.00000229.951092116.87
46852022.06.22 11:22sell23430.011.051360.000000.00000
46862022.06.23 10:20close23430.011.054090.000000.00000-402.161091714.72
46872022.06.23 15:32sell23440.011.051360.000000.00000
46882022.06.23 18:25close23440.011.051510.000000.00000-22.841091691.88
46892022.06.24 05:34sell23450.011.053330.000000.00000
46902022.06.24 10:22close23450.011.052410.000000.00000140.111091831.99
46912022.06.24 17:02sell23460.011.055890.000000.00000
46922022.06.28 14:40close23460.011.057460.000000.00000-230.041091601.94
46932022.06.29 05:09sell23470.011.053460.000000.00000
46942022.06.29 06:15close23470.011.052530.000000.00000141.621091743.56
46952022.06.29 10:47sell23480.011.051280.000000.00000
46962022.06.29 13:03close23480.011.050700.000000.0000088.321091831.88
46972022.06.30 07:32sell23490.011.045440.000000.00000
46982022.06.30 08:33close23490.011.045060.000000.0000057.871091889.75
46992022.06.30 11:39sell23500.011.046550.000000.00000
47002022.06.30 12:21close23500.011.042670.000000.00000590.871092480.62
47012022.06.30 16:33sell23510.011.042170.000000.00000
47022022.07.01 05:35close23510.011.046290.000000.00000-622.901091857.73
47032022.07.01 08:48sell23520.011.046460.000000.00000
47042022.07.01 09:25close23520.011.045720.000000.00000112.691091970.42
47052022.07.01 12:42sell23530.011.046750.000000.00000
47062022.07.01 14:02close23530.011.044910.000000.00000280.211092250.63
47072022.07.04 04:49sell23540.011.043740.000000.00000
47082022.07.04 05:23close23540.011.042930.000000.00000123.351092373.98
47092022.07.04 09:05sell23550.011.043820.000000.00000
47102022.07.04 09:32close23550.011.042500.000000.00000201.011092574.99
47112022.07.04 12:33sell23560.011.044560.000000.00000
47122022.07.04 17:15close23560.011.043590.000000.00000147.711092722.70
47132022.07.05 06:35sell23570.011.043400.000000.00000
47142022.07.05 09:15close23570.011.043380.000000.000003.041092725.74
47152022.07.06 09:56sell23580.011.027250.000000.00000
47162022.07.06 11:42close23580.011.024510.000000.00000417.261093143.00
47172022.07.07 08:07sell23590.011.020770.000000.00000
47182022.07.07 09:56close23590.011.020200.000000.0000086.801093229.80
47192022.07.08 04:00sell23600.011.018660.000000.00000
47202022.07.08 04:52close23600.011.017770.000000.00000135.541093365.34
47212022.07.08 08:58sell23610.011.015770.000000.00000
47222022.07.08 10:18close23610.011.014320.000000.00000220.811093586.15
47232022.07.08 14:48sell23620.011.015300.000000.00000
47242022.07.08 15:31close23620.011.012740.000000.00000389.861093976.01
47252022.07.11 06:01sell23630.011.015130.000000.00000
47262022.07.11 08:36close23630.011.014510.000000.0000094.421094070.43
47272022.07.11 17:41sell23640.011.008300.000000.00000
47282022.07.11 19:23close23640.011.007000.000000.00000197.971094268.40
47292022.07.12 12:58sell23650.011.001260.000000.00000
47302022.07.12 16:52close23650.011.003560.000000.00000-350.261093918.14
47312022.07.13 04:02sell23660.011.003950.000000.00000
47322022.07.13 08:17close23660.011.003220.000000.00000111.171094029.31
47332022.07.13 13:23sell23670.011.004730.000000.00000
47342022.07.13 15:35close23670.011.000570.000000.00000633.511094662.82
47352022.07.15 05:57sell23680.011.004070.000000.00000
47362022.07.15 07:05close23680.011.002460.000000.00000245.181094908.00
47372022.07.15 12:09sell23690.011.003660.000000.00000
47382022.07.19 05:00close23690.011.012340.000000.00000-1312.791093595.21
47392022.07.22 15:14sell23700.011.018960.000000.00000
47402022.07.22 21:45close23700.011.019660.000000.00000-106.601093488.61
47412022.07.25 05:43sell23710.011.020970.000000.00000
47422022.07.25 08:10close23710.011.020040.000000.00000141.631093630.24
47432022.07.27 12:37sell23720.011.015340.000000.00000
47442022.07.27 15:00close23720.011.015140.000000.0000030.461093660.70
47452022.08.03 04:05sell23730.011.016070.000000.00000
47462022.08.03 08:18close23730.011.017740.000000.00000-254.321093406.38
47472022.08.03 13:14sell23740.011.019960.000000.00000
47482022.08.03 16:16close23740.011.017400.000000.00000389.851093796.23
47492022.08.04 04:33sell23750.011.017350.000000.00000
47502022.08.04 05:38close23750.011.016410.000000.00000143.141093939.37
47512022.08.04 11:57sell23760.011.019290.000000.00000
47522022.08.04 14:50close23760.011.016290.000000.00000456.861094396.23
47532022.08.08 05:25sell23770.011.018010.000000.00000
47542022.08.08 07:31close23770.011.018060.000000.00000-7.621094388.61
47552022.08.08 14:07sell23780.011.019720.000000.00000
47562022.08.08 21:52close23780.011.018680.000000.00000158.381094546.99
47572022.08.15 16:28sell23790.011.022200.000000.00000
47582022.08.15 16:50close23790.011.020110.000000.00000318.281094865.27
47592022.08.16 16:03sell23800.011.015160.000000.00000
47602022.08.16 21:40close23800.011.017290.000000.00000-324.371094540.90
47612022.08.17 07:33sell23810.011.017560.000000.00000
47622022.08.17 09:18close23810.011.016960.000000.0000091.371094632.27
47632022.08.17 11:29sell23820.011.017430.000000.00000
47642022.08.17 13:42close23820.011.016870.000000.0000085.281094717.55
47652022.08.18 13:10sell23830.011.018020.000000.00000
47662022.08.18 15:43close23830.011.016260.000000.00000268.031094985.58
47672022.08.22 05:55sell23840.011.003580.000000.00000
47682022.08.22 07:10close23840.011.003850.000000.00000-41.121094944.46
47692022.08.24 17:48sell23850.010.994870.000000.00000
47702022.08.24 19:40close23850.010.994840.000000.000004.571094949.03
47712022.08.25 04:33sell23860.010.999200.000000.00000
47722022.08.25 18:05close23860.010.997450.000000.00000266.491095215.52
47732022.08.26 06:09sell23870.010.997290.000000.00000
47742022.08.26 06:51close23870.010.996890.000000.0000060.911095276.43
47752022.08.26 11:48sell23880.010.998530.000000.00000
47762022.08.26 19:45close23880.010.997660.000000.00000132.481095408.91
47772022.08.29 09:37sell23890.010.994080.000000.00000
47782022.08.29 11:12close23890.010.993180.000000.00000137.061095545.97
47792022.08.29 12:57sell23900.010.996500.000000.00000
47802022.08.30 17:45close23900.010.998970.000000.00000-371.631095174.34
47812022.08.31 15:16sell23910.011.001010.000000.00000
47822022.09.01 03:15close23910.011.002800.000000.00000-259.021094915.33
47832022.09.02 05:50sell23920.010.996190.000000.00000
47842022.09.02 12:00close23920.010.997370.000000.00000-179.701094735.63
47852022.09.02 15:31sell23930.011.002640.000000.00000
47862022.09.02 19:30close23930.010.998630.000000.00000610.661095346.29
47872022.09.05 09:53sell23940.010.991170.000000.00000
47882022.09.05 11:45close23940.010.990960.000000.0000031.981095378.27
47892022.09.06 09:55sell23950.010.996860.000000.00000
47902022.09.06 12:13close23950.010.994060.000000.00000426.401095804.67
47912022.09.07 17:22sell23960.010.992470.000000.00000
47922022.09.08 16:10close23960.010.996070.000000.00000-534.661095270.01
47932022.09.14 04:53sell23970.010.998510.000000.00000
47942022.09.14 08:45close23970.010.998850.000000.00000-51.771095218.24
47952022.09.14 12:38sell23980.011.001420.000000.00000
47962022.09.14 14:22close23980.010.999810.000000.00000245.171095463.41
47972022.09.15 11:42sell23990.010.999200.000000.00000
47982022.09.15 13:31close23990.010.997960.000000.00000188.831095652.24
47992022.09.15 15:45sell24000.011.000510.000000.00000
48002022.09.15 17:30close24000.010.998850.000000.00000252.791095905.03
48012022.09.16 10:02sell24010.010.999800.000000.00000
48022022.09.16 10:43close24010.010.997420.000000.00000362.431096267.46
48032022.09.22 08:05sell24020.010.983440.000000.00000
48042022.09.22 08:59close24020.010.982700.000000.00000112.691096380.15
48052022.09.22 11:04sell24030.010.985660.000000.00000
48062022.09.22 12:57close24030.010.985850.000000.00000-28.931096351.22
48072022.09.22 15:15sell24040.010.988320.000000.00000
48082022.09.22 16:14close24040.010.986340.000000.00000301.521096652.74
48092022.09.23 04:15sell24050.010.984880.000000.00000
48102022.09.23 04:32close24050.010.984060.000000.00000124.881096777.62
48112022.09.26 09:22sell24060.010.965340.000000.00000
48122022.09.26 12:37close24060.010.967450.000000.00000-321.321096456.30
48132022.09.26 15:46sell24070.010.967660.000000.00000
48142022.09.26 17:12close24070.010.964980.000000.00000408.131096864.43
48152022.09.27 08:43sell24080.010.964810.000000.00000
48162022.09.27 11:03close24080.010.963950.000000.00000130.971096995.40
48172022.09.27 14:50sell24090.010.965150.000000.00000
48182022.09.27 15:58close24090.010.962280.000000.00000437.051097432.45
48192022.09.28 16:45sell24100.010.961240.000000.00000
48202022.09.29 10:31close24100.010.964700.000000.00000-513.331096919.12
48212022.09.29 12:44sell24110.010.969970.000000.00000
48222022.09.30 13:30close24110.010.976480.000000.00000-986.851095932.28
48232022.10.07 05:19sell24120.010.980430.000000.00000
48242022.10.07 06:35close24120.010.980320.000000.0000016.751095949.03
48252022.10.07 11:22sell24130.010.981320.000000.00000
48262022.10.07 12:00close24130.010.980250.000000.00000162.941096111.97
48272022.10.10 14:30sell24140.010.970590.000000.00000
48282022.10.10 16:30close24140.010.970210.000000.0000057.861096169.83
48292022.10.11 09:32sell24150.010.969920.000000.00000
48302022.10.11 16:12close24150.010.971290.000000.00000-208.621095961.21
48312022.10.12 04:21sell24160.010.970900.000000.00000
48322022.10.12 04:36close24160.010.969210.000000.00000257.351096218.56
48332022.10.12 06:25sell24170.010.970000.000000.00000
48342022.10.12 12:12close24170.010.970070.000000.00000-10.661096207.90
48352022.10.13 17:51sell24180.010.971950.000000.00000
48362022.10.14 11:21close24180.010.974920.000000.00000-447.741095760.16
48372022.10.17 13:10sell24190.010.976660.000000.00000
48382022.10.17 14:49close24190.010.973600.000000.00000465.971096226.13
48392022.10.19 17:22sell24200.010.978870.000000.00000
48402022.10.19 19:01close24200.010.977460.000000.00000214.711096440.84
48412022.10.20 07:53sell24210.010.977620.000000.00000
48422022.10.20 11:31close24210.010.977790.000000.00000-25.881096414.96
48432022.10.21 06:04sell24220.010.977980.000000.00000
48442022.10.21 06:36close24220.010.977720.000000.0000039.601096454.56
48452022.10.21 10:21sell24230.010.977950.000000.00000
48462022.10.21 11:22close24230.010.977410.000000.0000082.241096536.80
48472022.11.03 15:06sell24240.010.975380.000000.00000
48482022.11.03 18:33close24240.010.976470.000000.00000-165.991096370.81
48492022.11.04 05:55sell24250.010.976860.000000.00000
48502022.11.04 08:47close24250.010.977770.000000.00000-138.571096232.24
48512022.11.04 13:37sell24260.010.979160.000000.00000
48522022.11.09 15:16close24260.011.003350.000000.00000-3670.131092562.12
48532023.02.06 05:05sell24270.011.079710.000000.00000
48542023.02.06 07:33close24270.011.079290.000000.0000063.961092626.08
48552023.02.09 04:17sell24280.011.072930.000000.00000
48562023.02.09 09:50close24280.011.072730.000000.0000030.461092656.54
48572023.02.09 11:08sell24290.011.076530.000000.00000
48582023.02.09 19:45close24290.011.074230.000000.00000350.241093006.78
48592023.02.10 09:07sell24300.011.073350.000000.00000
48602023.02.10 10:39close24300.011.072870.000000.0000073.091093079.87
48612023.02.13 09:30sell24310.011.068900.000000.00000
48622023.02.13 11:03close24310.011.067100.000000.00000274.101093353.97
48632023.02.13 12:35sell24320.011.068480.000000.00000
48642023.02.13 15:14close24320.011.068450.000000.000004.571093358.54
48652023.02.15 08:18sell24330.011.071870.000000.00000
48662023.02.15 08:32close24330.011.071080.000000.00000120.301093478.84
48672023.02.16 04:37sell24340.011.071260.000000.00000
48682023.02.16 07:25close24340.011.070340.000000.00000140.101093618.94
48692023.02.17 11:14sell24350.011.064960.000000.00000
48702023.02.17 12:00close24350.011.063770.000000.00000181.201093800.14
48712023.02.17 17:04sell24360.011.065580.000000.00000
48722023.02.21 02:00close24360.011.068320.000000.00000-408.191093391.95
48732023.02.21 07:59sell24370.011.067320.000000.00000
48742023.02.21 09:22close24370.011.066210.000000.00000169.021093560.97
48752023.02.22 16:34sell24380.011.065570.000000.00000
48762023.02.22 17:58close24380.011.062960.000000.00000397.441093958.41
48772023.02.23 04:48sell24390.011.062030.000000.00000
48782023.02.23 06:23close24390.011.062070.000000.00000-6.091093952.32
48792023.02.27 10:04sell24400.011.055740.000000.00000
48802023.02.28 20:15close24400.011.059700.000000.00000-598.491093353.83
48812023.03.01 05:23sell24410.011.058900.000000.00000
48822023.03.01 06:16close24410.011.059060.000000.00000-24.361093329.47
48832023.03.01 08:15sell24420.011.059620.000000.00000
48842023.03.02 07:40close24420.011.064100.000000.00000-668.621092660.86
48852023.03.03 07:06sell24430.011.061000.000000.00000
48862023.03.03 09:52close24430.011.061140.000000.00000-21.311092639.55
48872023.03.03 15:40sell24440.011.062130.000000.00000
48882023.03.03 16:25close24440.011.061360.000000.00000117.261092756.81
48892023.03.08 14:58sell24450.011.054710.000000.00000
48902023.03.08 17:01close24450.011.053870.000000.00000127.921092884.73
48912023.03.09 05:26sell24460.011.054780.000000.00000
48922023.03.09 08:26close24460.011.054950.000000.00000-25.891092858.84
48932023.03.09 11:29sell24470.011.056530.000000.00000
48942023.03.09 14:45close24470.011.055730.000000.00000121.821092980.66
48952023.03.09 16:01sell24480.011.057960.000000.00000
48962023.03.10 10:26close24480.011.057650.000000.0000051.731093032.39
48972023.03.16 06:30sell24490.011.059680.000000.00000
48982023.03.16 10:06close24490.011.059690.000000.00000-1.521093030.87
48992023.03.16 17:52sell24500.011.060340.000000.00000
49002023.03.16 18:37close24500.011.058770.000000.00000239.071093269.94
49012023.03.17 04:12sell24510.011.062130.000000.00000
49022023.03.17 14:30close24510.011.061780.000000.0000053.301093323.24
49032023.03.17 17:01sell24520.011.064170.000000.00000
49042023.03.20 10:05close24520.011.064380.000000.00000-27.461093295.78
49052023.05.09 07:01sell24530.011.099410.000000.00000
49062023.05.09 07:56close24530.011.099050.000000.0000054.821093350.60
49072023.05.10 09:47sell24540.011.097440.000000.00000
49082023.05.10 10:54close24540.011.097180.000000.0000039.601093390.20
49092023.05.11 08:21sell24550.011.097860.000000.00000
49102023.05.11 09:19close24550.011.097180.000000.00000103.551093493.75
49112023.05.11 15:31sell24560.011.094130.000000.00000
49122023.05.11 16:05close24560.011.092750.000000.00000210.141093703.89
49132023.05.12 04:58sell24570.011.092300.000000.00000
49142023.05.12 06:06close24570.011.091670.000000.0000095.931093799.82
49152023.05.12 07:59sell24580.011.092650.000000.00000
49162023.05.12 08:58close24580.011.092500.000000.0000022.841093822.66
49172023.05.15 07:25sell24590.011.086090.000000.00000
49182023.05.15 07:55close24590.011.085920.000000.0000025.881093848.54
49192023.05.15 10:31sell24600.011.087600.000000.00000
49202023.05.15 11:54close24600.011.087110.000000.0000074.611093923.15
49212023.05.15 13:49sell24610.011.087680.000000.00000
49222023.05.15 16:35close24610.011.087360.000000.0000048.731093971.88
49232023.05.16 10:39sell24620.011.088740.000000.00000
49242023.05.16 15:32close24620.011.087280.000000.00000222.321094194.20
49252023.05.18 04:24sell24630.011.084490.000000.00000
49262023.05.18 06:16close24630.011.084470.000000.000003.041094197.24
49272023.05.19 11:32sell24640.011.078520.000000.00000
49282023.05.19 17:07close24640.011.078850.000000.00000-50.251094146.99
49292023.05.22 13:26sell24650.011.082570.000000.00000
49302023.05.22 17:56close24650.011.080220.000000.00000357.851094504.84
49312023.05.23 07:38sell24660.011.081020.000000.00000
49322023.05.23 08:29close24660.011.080460.000000.0000085.271094590.11
49332023.05.24 06:14sell24670.011.077780.000000.00000
49342023.05.24 07:11close24670.011.077690.000000.0000013.711094603.82
49352023.05.24 15:00sell24680.011.078070.000000.00000
49362023.05.24 16:46close24680.011.077690.000000.0000057.871094661.69
49372023.05.25 15:06sell24690.011.073620.000000.00000
49382023.05.25 15:32close24690.011.072220.000000.00000213.191094874.88
49392023.05.25 17:41sell24700.011.073180.000000.00000
49402023.05.25 18:32close24700.011.072130.000000.00000159.881095034.76
49412023.05.26 05:01sell24710.011.073290.000000.00000
49422023.05.26 09:05close24710.011.073370.000000.00000-12.191095022.57
49432023.05.26 13:41sell24720.011.073840.000000.00000
49442023.05.26 16:25close24720.011.072640.000000.00000182.731095205.30
49452023.05.29 05:03sell24730.011.073440.000000.00000
49462023.05.29 10:35close24730.011.072890.000000.0000083.761095289.06
49472023.05.30 12:24sell24740.011.071100.000000.00000
49482023.05.30 20:10close24740.011.071730.000000.00000-95.941095193.12
49492023.05.31 14:38sell24750.011.068700.000000.00000
49502023.05.31 17:01close24750.011.067510.000000.00000181.201095374.32
49512023.06.01 12:49sell24760.011.069860.000000.00000
49522023.06.02 15:51close24760.011.074330.000000.00000-676.151094698.18
49532023.06.05 06:39sell24770.011.070370.000000.00000
49542023.06.05 07:11close24770.011.069960.000000.0000062.431094760.61
49552023.06.07 13:04sell24780.011.070110.000000.00000
49562023.06.07 18:51close24780.011.069650.000000.0000070.051094830.66
49572023.06.30 06:40sell24790.011.087180.000000.00000
49582023.06.30 07:38close24790.011.086940.000000.0000036.541094867.20
49592023.06.30 14:57sell24800.011.085760.000000.00000
49602023.07.03 09:10close24800.011.089830.000000.00000-615.241094251.96
49612023.07.05 10:08sell24810.011.089250.000000.00000
49622023.07.05 10:50close24810.011.088960.000000.0000044.161094296.12
49632023.07.06 08:58sell24820.011.085130.000000.00000
49642023.07.06 10:51close24820.011.085550.000000.00000-63.961094232.16
49652023.07.06 13:16sell24830.011.087000.000000.00000
49662023.07.06 17:10close24830.011.084930.000000.00000315.211094547.37
49672023.07.25 04:06sell24840.011.107260.000000.00000
49682023.07.25 07:38close24840.011.107560.000000.00000-45.681094501.69
49692023.07.26 06:35sell24850.011.104850.000000.00000
49702023.07.26 07:49close24850.011.105010.000000.00000-24.371094477.32
49712023.07.26 09:16sell24860.011.106560.000000.00000
49722023.07.26 15:05close24860.011.106160.000000.0000060.911094538.23
49732023.07.28 12:43sell24870.011.097310.000000.00000
49742023.07.28 16:08close24870.011.099460.000000.00000-327.391094210.84
49752023.07.31 09:16sell24880.011.101530.000000.00000
49762023.07.31 16:20close24880.011.101750.000000.00000-33.501094177.34
49772023.08.01 17:01sell24890.011.098440.000000.00000
49782023.08.01 19:51close24890.011.096890.000000.00000236.031094413.37
49792023.08.02 08:02sell24900.011.099240.000000.00000
49802023.08.02 09:11close24900.011.098530.000000.00000108.111094521.48
49812023.08.02 10:37sell24910.011.099610.000000.00000
49822023.08.02 11:09close24910.011.097820.000000.00000272.571094794.05
49832023.08.03 08:53sell24920.011.093350.000000.00000
49842023.08.03 09:46close24920.011.092730.000000.0000094.411094888.46
49852023.08.03 13:47sell24930.011.093170.000000.00000
49862023.08.03 16:42close24930.011.091730.000000.00000219.271095107.73
49872023.08.04 04:31sell24940.011.095930.000000.00000
49882023.08.04 08:05close24940.011.094860.000000.00000162.931095270.66
49892023.08.04 15:31sell24950.011.097250.000000.00000
49902023.08.07 08:45close24950.011.098680.000000.00000-213.241095057.43
49912023.08.07 15:00sell24960.011.098410.000000.00000
49922023.08.08 03:45close24960.011.099280.000000.00000-127.961094929.47
49932023.08.09 05:52sell24970.011.096800.000000.00000
49942023.08.09 07:25close24970.011.096520.000000.0000042.641094972.11
49952023.08.09 11:05sell24980.011.098760.000000.00000
49962023.08.09 15:00close24980.011.097060.000000.00000258.871095230.98
49972023.08.10 05:15sell24990.011.097830.000000.00000
49982023.08.10 20:30close24990.011.099510.000000.00000-255.831094975.15
49992023.08.11 08:24sell25000.011.099000.000000.00000
50002023.08.11 10:03close25000.011.098860.000000.0000021.321094996.47
50012023.08.14 10:55sell25010.011.095270.000000.00000
50022023.08.14 11:57close25010.011.094880.000000.0000059.381095055.85
50032023.08.15 04:27sell25020.011.091350.000000.00000
50042023.08.15 07:39close25020.011.091110.000000.0000036.541095092.39
50052023.08.15 08:57sell25030.011.091330.000000.00000
50062023.08.15 10:31close25030.011.091830.000000.00000-76.141095016.25
50072023.08.15 12:39sell25040.011.093370.000000.00000
50082023.08.15 15:31close25040.011.090220.000000.00000479.671095495.92
50092023.08.16 07:52sell25050.011.091090.000000.00000
50102023.08.16 14:42close25050.011.091240.000000.00000-22.841095473.08
50112023.08.17 08:58sell25060.011.087060.000000.00000
50122023.08.17 11:57close25060.011.087150.000000.00000-13.701095459.38
50132023.08.17 15:08sell25070.011.089990.000000.00000
50142023.08.17 17:35close25070.011.088620.000000.00000208.621095668.00
50152023.08.18 13:10sell25080.011.087430.000000.00000
50162023.08.18 13:44close25080.011.086710.000000.00000109.641095777.64
50172023.08.18 17:24sell25090.011.087670.000000.00000
50182023.08.18 20:25close25090.011.087120.000000.0000083.751095861.39
50192023.08.21 07:19sell25100.011.088230.000000.00000
50202023.08.22 13:20close25100.011.089800.000000.00000-234.551095626.85
50212023.08.23 07:58sell25110.011.086020.000000.00000
50222023.08.23 09:08close25110.011.085620.000000.0000060.911095687.76
50232023.08.23 10:16sell25120.011.086700.000000.00000
50242023.08.23 10:31close25120.011.084090.000000.00000397.441096085.20
50252023.08.24 06:18sell25130.011.086830.000000.00000
50262023.08.24 09:40close25130.011.085820.000000.00000153.801096239.00
50272023.08.25 08:51sell25140.011.078640.000000.00000
50282023.08.25 10:52close25140.011.077430.000000.00000184.251096423.25
50292023.08.25 13:57sell25150.011.080260.000000.00000
50302023.08.25 16:18close25150.011.080640.000000.00000-57.871096365.38
50312023.08.25 17:17sell25160.011.084010.000000.00000
50322023.08.25 17:33close25160.011.078380.000000.00000857.321097222.70
50332023.08.29 06:26sell25170.011.083730.000000.00000
50342023.08.29 09:25close25170.011.081690.000000.00000310.641097533.34
50352023.09.01 12:26sell25180.011.085470.000000.00000
50362023.09.01 13:02close25180.011.084520.000000.00000144.661097678.00
50372023.09.04 09:32sell25190.011.079310.000000.00000
50382023.09.04 14:59close25190.011.080120.000000.00000-123.341097554.66
50392023.09.06 07:11sell25200.011.073550.000000.00000
50402023.09.06 17:01close25200.011.070740.000000.00000427.901097982.56
50412023.09.07 04:48sell25210.011.072940.000000.00000
50422023.09.07 05:34close25210.011.072410.000000.0000080.701098063.26
50432023.09.07 06:40sell25220.011.073010.000000.00000
50442023.09.07 07:16close25220.011.072780.000000.0000035.021098098.28
50452023.09.08 15:37sell25230.011.071020.000000.00000
50462023.09.08 19:30close25230.011.070660.000000.0000054.821098153.10
50472023.09.11 05:31sell25240.011.072460.000000.00000
50482023.09.12 10:12close25240.011.072750.000000.00000-39.641098113.46
50492023.09.13 15:29sell25250.011.073850.000000.00000
50502023.09.13 15:32close25250.011.071890.000000.00000298.451098411.91
50512023.09.15 07:07sell25260.011.064900.000000.00000
50522023.09.15 10:05close25260.011.065800.000000.00000-137.051098274.86
50532023.09.15 17:01sell25270.011.067130.000000.00000
50542023.09.15 21:24close25270.011.066680.000000.0000068.521098343.38
50552023.09.18 04:08sell25280.011.067350.000000.00000
50562023.09.18 04:22close25280.011.066800.000000.0000083.751098427.13
50572023.09.18 07:55sell25290.011.066900.000000.00000
50582023.09.18 09:35close25290.011.066580.000000.0000048.731098475.86
50592023.09.19 07:20sell25300.011.068490.000000.00000
50602023.09.19 08:28close25300.011.067710.000000.00000118.771098594.63
50612023.09.19 10:41sell25310.011.068730.000000.00000
50622023.09.19 18:25close25310.011.068240.000000.0000074.611098669.24
50632023.09.20 09:19sell25320.011.069070.000000.00000
50642023.09.20 10:00close25320.011.068250.000000.00000124.861098794.10
50652023.09.21 09:13sell25330.011.064180.000000.00000
50662023.09.21 10:11close25330.011.063960.000000.0000033.501098827.60
50672023.09.21 16:28sell25340.011.065370.000000.00000
50682023.09.21 22:00close25340.011.066250.000000.00000-134.001098693.60
50692023.09.22 07:09sell25350.011.065620.000000.00000
50702023.09.22 08:58close25350.011.065090.000000.0000080.711098774.31
50712023.09.22 10:09sell25360.011.066500.000000.00000
50722023.09.22 10:20close25360.011.062740.000000.00000572.561099346.87
50732023.09.22 15:21sell25370.011.065110.000000.00000
50742023.09.22 21:17close25370.011.064810.000000.0000045.691099392.56
50752023.09.25 07:53sell25380.011.065040.000000.00000
50762023.09.25 08:34close25380.011.064640.000000.0000060.911099453.47
50772023.09.26 11:21sell25390.011.059620.000000.00000
50782023.09.26 16:11close25390.011.059860.000000.00000-36.541099416.93
50792023.09.27 09:57sell25400.011.057010.000000.00000
50802023.09.27 11:57close25400.011.055970.000000.00000158.371099575.30
50812023.09.28 08:16sell25410.011.050770.000000.00000
50822023.09.28 08:33close25410.011.050190.000000.0000088.321099663.62
50832023.09.28 11:16sell25420.011.051830.000000.00000
50842023.09.28 15:50close25420.011.052410.000000.00000-88.321099575.30
50852023.09.28 17:51sell25430.011.056570.000000.00000
50862023.09.29 20:13close25430.011.056620.000000.00000-3.091099572.22
50872023.10.02 04:44sell25440.011.057020.000000.00000
50882023.10.02 08:33close25440.011.056610.000000.0000062.431099634.65
50892023.10.03 11:06sell25450.011.048740.000000.00000
50902023.10.03 13:31close25450.011.047770.000000.00000147.711099782.36
50912023.10.04 07:36sell25460.011.046440.000000.00000
50922023.10.04 09:17close25460.011.046260.000000.0000027.411099809.77
50932023.10.04 12:09sell25470.011.049580.000000.00000
50942023.10.05 11:55close25470.011.050390.000000.00000-109.781099699.99
50952023.10.05 15:06sell25480.011.052820.000000.00000
50962023.10.05 15:40close25480.011.050460.000000.00000359.371100059.36
50972023.10.09 16:01sell25490.011.054700.000000.00000
50982023.10.11 20:35close25490.011.059230.000000.00000-680.771099378.59
50992023.10.13 05:49sell25500.011.054450.000000.00000
51002023.10.13 08:45close25500.011.054500.000000.00000-7.621099370.97
51012023.10.16 09:01sell25510.011.053060.000000.00000
51022023.10.16 11:16close25510.011.052520.000000.0000082.231099453.20
51032023.10.16 17:31sell25520.011.054220.000000.00000
51042023.10.17 09:22close25520.011.053920.000000.0000050.201099503.40
51052023.10.17 14:11sell25530.011.056070.000000.00000
51062023.10.17 15:35close25530.011.054300.000000.00000269.531099772.93
51072023.10.19 09:48sell25540.011.054160.000000.00000
51082023.10.20 09:20close25540.011.056810.000000.00000-399.011099373.93
51092023.10.26 11:52sell25550.011.055120.000000.00000
51102023.10.26 13:37close25550.011.054200.000000.00000140.091099514.02
51112023.10.27 05:23sell25560.011.056310.000000.00000
51122023.10.27 09:15close25560.011.055990.000000.0000048.731099562.75
51132023.10.27 15:51sell25570.011.055330.000000.00000
51142023.10.27 20:50close25570.011.055830.000000.00000-76.141099486.61
51152023.10.30 08:47sell25580.011.056140.000000.00000
51162023.10.30 09:35close25580.011.055740.000000.0000060.911099547.52
51172023.11.01 09:36sell25590.011.057340.000000.00000
51182023.11.01 10:42close25590.011.056350.000000.00000150.761099698.28
51192023.12.04 11:19sell25600.011.087630.000000.00000
51202023.12.04 12:08close25600.011.087010.000000.0000094.411099792.69
51212023.12.06 06:14sell25610.011.079880.000000.00000
51222023.12.06 06:45close25610.011.079620.000000.0000039.591099832.28
51232023.12.06 16:28sell25620.011.080350.000000.00000
51242023.12.06 18:29close25620.011.078600.000000.00000266.471100098.75
51252023.12.07 08:24sell25630.011.076330.000000.00000
51262023.12.07 09:02close25630.011.075770.000000.0000085.281100184.03
51272023.12.11 11:59sell25640.011.076760.000000.00000
51282023.12.11 13:21close25640.011.076870.000000.00000-16.751100167.28
51292023.12.12 08:46sell25650.011.077440.000000.00000
51302023.12.12 16:35close25650.011.076960.000000.0000073.101100240.38
51312024.01.08 13:15sell25660.011.094800.000000.00000
51322024.01.09 07:25close25660.011.095170.000000.00000-51.821100188.56
51332024.01.09 15:12sell25670.011.094330.000000.00000
51342024.01.09 17:32close25670.011.093340.000000.00000150.751100339.31
51352024.01.12 16:37sell25680.011.097480.000000.00000
51362024.01.12 17:50close25680.011.096680.000000.00000121.821100461.13
51372024.01.15 04:06sell25690.011.095750.000000.00000
51382024.01.15 06:25close25690.011.096040.000000.00000-44.151100416.98
51392024.01.15 14:11sell25700.011.095150.000000.00000
51402024.01.15 16:06close25700.011.094420.000000.00000111.161100528.14
51412024.01.17 04:06sell25710.011.088030.000000.00000
51422024.01.17 05:16close25710.011.087100.000000.00000141.611100669.75
51432024.01.17 09:21sell25720.011.087090.000000.00000
51442024.01.17 10:46close25720.011.087040.000000.000007.611100677.36
51452024.01.18 14:06sell25730.011.089290.000000.00000
51462024.01.18 14:35close25730.011.088350.000000.00000143.141100820.50
51472024.01.19 13:12sell25740.011.088700.000000.00000
51482024.01.19 16:22close25740.011.087420.000000.00000194.911101015.41
51492024.01.23 04:00sell25750.011.088830.000000.00000
51502024.01.23 05:00close25750.011.088810.000000.000003.051101018.46
51512024.01.23 06:13sell25760.011.089580.000000.00000
51522024.01.23 11:05close25760.011.089100.000000.0000073.091101091.55
51532024.01.24 06:44sell25770.011.086450.000000.00000
51542024.01.24 21:25close25770.011.088260.000000.00000-275.611100815.94
51552024.01.25 05:04sell25780.011.087990.000000.00000
51562024.01.25 06:41close25780.011.087790.000000.0000030.461100846.40
51572024.01.25 09:14sell25790.011.088870.000000.00000
51582024.01.25 15:55close25790.011.086940.000000.00000293.891101140.29
51592024.01.26 04:22sell25800.011.084840.000000.00000
51602024.01.26 04:50close25800.011.084610.000000.0000035.031101175.32
51612024.01.26 12:06sell25810.011.085380.000000.00000
51622024.01.26 17:21close25810.011.085600.000000.00000-33.501101141.82
51632024.01.29 06:42sell25820.011.084740.000000.00000
51642024.01.29 07:07close25820.011.084210.000000.0000080.711101222.53
51652024.01.29 08:47sell25830.011.084600.000000.00000
51662024.01.29 09:51close25830.011.084130.000000.0000071.571101294.10
51672024.01.29 13:36sell25840.011.082380.000000.00000
51682024.01.29 14:52close25840.011.082580.000000.00000-30.461101263.64
51692024.01.30 11:35sell25850.011.082670.000000.00000
51702024.01.30 20:05close25850.011.083480.000000.00000-123.341101140.30
51712024.01.31 06:57sell25860.011.082200.000000.00000
51722024.01.31 08:16close25860.011.081870.000000.0000050.251101190.55
51732024.01.31 11:03sell25870.011.083260.000000.00000
51742024.01.31 11:54close25870.011.082610.000000.0000098.971101289.52
51752024.01.31 15:16sell25880.011.084400.000000.00000
51762024.01.31 22:05close25880.011.080490.000000.00000595.401101884.92
51772024.02.01 13:22sell25890.011.080020.000000.00000
51782024.02.02 15:35close25890.011.082290.000000.00000-341.141101543.79
51792024.02.06 04:40sell25900.011.074730.000000.00000
51802024.02.06 08:05close25900.011.075140.000000.00000-62.431101481.36
51812024.02.06 16:48sell25910.011.074220.000000.00000
51822024.02.06 20:23close25910.011.074500.000000.00000-42.641101438.72
51832024.02.07 07:47sell25920.011.076320.000000.00000
51842024.02.07 18:00close25920.011.075750.000000.0000086.791101525.51
51852024.02.09 07:33sell25930.011.077360.000000.00000
51862024.02.09 07:58close25930.011.077040.000000.0000048.731101574.24
51872024.02.13 08:35sell25940.011.077030.000000.00000
51882024.02.13 11:11close25940.011.075940.000000.00000165.981101740.22
51892024.02.13 13:09sell25950.011.077860.000000.00000
51902024.02.13 15:35close25950.011.073030.000000.00000735.491102475.71
51912024.02.14 08:39sell25960.011.071750.000000.00000
51922024.02.14 08:58close25960.011.071490.000000.0000039.591102515.30
51932024.02.14 15:03sell25970.011.071010.000000.00000
51942024.02.16 15:35close25970.011.074390.000000.00000-496.591102018.71
51952024.02.16 17:44sell25980.011.077570.000000.00000
51962024.02.19 15:00close25980.011.077100.000000.0000076.091102094.80
51972024.03.15 09:53sell25990.011.087980.000000.00000
51982024.03.15 13:39close25990.011.089090.000000.00000-169.031101925.77
51992024.03.19 06:10sell26000.011.087490.000000.00000
52002024.03.19 07:32close26000.011.087080.000000.0000062.431101988.20
52012024.03.19 17:15sell26010.011.085970.000000.00000
52022024.03.19 18:08close26010.011.085760.000000.0000031.981102020.18
52032024.03.20 05:45sell26020.011.086580.000000.00000
52042024.03.20 08:21close26020.011.086630.000000.00000-7.611102012.57
52052024.03.22 08:49sell26030.011.083790.000000.00000
52062024.03.22 09:30close26030.011.083330.000000.0000070.041102082.61
52072024.03.25 05:38sell26040.011.082020.000000.00000
52082024.03.25 06:30close26040.011.081700.000000.0000048.731102131.34
52092024.03.25 08:57sell26050.011.081940.000000.00000
52102024.03.25 11:00close26050.011.081450.000000.0000074.611102205.95
52112024.03.25 14:24sell26060.011.082190.000000.00000
52122024.03.26 17:35close26060.011.084070.000000.00000-281.761101924.20
52132024.03.27 07:10sell26070.011.082870.000000.00000
52142024.03.27 08:18close26070.011.082810.000000.000009.131101933.33
52152024.03.27 11:56sell26080.011.082930.000000.00000
52162024.03.27 12:46close26080.011.083080.000000.00000-22.841101910.49
52172024.03.28 05:14sell26090.011.082180.000000.00000
52182024.03.28 07:03close26090.011.082110.000000.0000010.661101921.15
52192024.03.28 08:35sell26100.011.082490.000000.00000
52202024.03.28 09:07close26100.011.082270.000000.0000033.501101954.65
52212024.03.28 14:25sell26110.011.079430.000000.00000
52222024.03.28 14:47close26110.011.078910.000000.0000079.181102033.83
52232024.03.28 16:54sell26120.011.081540.000000.00000
52242024.03.28 18:03close26120.011.079710.000000.00000278.671102312.50
52252024.03.29 10:03sell26130.011.077640.000000.00000
52262024.03.29 10:49close26130.011.077480.000000.0000024.371102336.87
52272024.03.29 14:09sell26140.011.078690.000000.00000
52282024.03.29 15:28close26140.011.078540.000000.0000022.841102359.71
52292024.04.01 14:33sell26150.011.078710.000000.00000
52302024.04.01 15:11close26150.011.078160.000000.0000083.751102443.46
52312024.04.02 05:54sell26160.011.073440.000000.00000
52322024.04.02 06:27close26160.011.073270.000000.0000025.891102469.35
52332024.04.02 08:13sell26170.011.073470.000000.00000
52342024.04.02 08:56close26170.011.072770.000000.00000106.601102575.95
52352024.04.02 12:57sell26180.011.074280.000000.00000
52362024.04.05 04:31close26180.011.083530.000000.00000-1385.931101190.02
52372024.04.11 11:04sell26190.011.074660.000000.00000
52382024.04.11 11:50close26190.011.074030.000000.0000095.941101285.96
52392024.04.15 07:45sell26200.011.065240.000000.00000
52402024.04.15 09:46close26200.011.065230.000000.000001.531101287.49
52412024.04.16 08:00sell26210.011.061390.000000.00000
52422024.04.16 09:09close26210.011.061330.000000.000009.131101296.62
52432024.04.16 10:22sell26220.011.061990.000000.00000
52442024.04.16 16:18close26220.011.062920.000000.00000-141.621101155.00
52452024.04.17 05:22sell26230.011.063300.000000.00000
52462024.04.17 06:50close26230.011.062800.000000.0000076.141101231.14
52472024.04.17 11:20sell26240.011.063600.000000.00000
52482024.04.18 16:42close26240.011.064910.000000.00000-185.921101045.22
52492024.04.19 09:12sell26250.011.063750.000000.00000
52502024.04.19 13:25close26250.011.064830.000000.00000-164.451100880.77
52512024.04.23 10:19sell26260.011.065650.000000.00000
52522024.04.24 11:34close26260.011.068530.000000.00000-434.061100446.72
52532024.05.01 11:32sell26270.011.066740.000000.00000
52542024.05.01 16:22close26270.011.067770.000000.00000-156.861100289.86
52552024.05.30 10:14sell26280.011.080110.000000.00000
52562024.05.30 13:15close26280.011.081000.000000.00000-135.531100154.33
52572024.05.30 14:41sell26290.011.082160.000000.00000
52582024.05.30 15:10close26290.011.081560.000000.0000091.371100245.70
52592024.06.10 10:53sell26300.011.076510.000000.00000
52602024.06.10 11:56close26300.011.075670.000000.00000127.921100373.62
52612024.06.11 05:23sell26310.011.076810.000000.00000
52622024.06.11 07:58close26310.011.076860.000000.00000-7.621100366.00
52632024.06.12 05:27sell26320.011.074210.000000.00000
52642024.06.12 06:57close26320.011.074070.000000.0000021.321100387.32
52652024.06.12 13:42sell26330.011.075650.000000.00000
52662024.06.13 14:00close26330.011.079480.000000.00000-569.681099817.64
52672024.06.13 16:38sell26340.011.080590.000000.00000
52682024.06.13 16:50close26340.011.079490.000000.00000167.521099985.16
52692024.06.14 05:03sell26350.011.074270.000000.00000
52702024.06.14 07:13close26350.011.073830.000000.0000067.011100052.17
52712024.06.14 13:56sell26360.011.069850.000000.00000
52722024.06.14 15:06close26360.011.069060.000000.00000120.311100172.48
52732024.06.17 11:11sell26370.011.071200.000000.00000
52742024.06.17 13:15close26370.011.070670.000000.0000080.711100253.19
52752024.06.18 09:04sell26380.011.072560.000000.00000
52762024.06.18 11:37close26380.011.071620.000000.00000143.151100396.34
52772024.06.18 16:43sell26390.011.073800.000000.00000
52782024.06.19 09:40close26390.011.073300.000000.0000080.661100477.01
52792024.06.21 04:53sell26400.011.070960.000000.00000
52802024.06.21 08:46close26400.011.071790.000000.00000-126.401100350.61
52812024.06.21 12:44sell26410.011.069420.000000.00000
52822024.06.21 13:19close26410.011.068930.000000.0000074.621100425.23
52832024.06.24 08:01sell26420.011.069560.000000.00000
52842024.06.25 10:20close26420.011.072390.000000.00000-426.441099998.79
52852024.06.26 05:05sell26430.011.071750.000000.00000
52862024.06.26 05:38close26430.011.071360.000000.0000059.401100058.19
52872024.06.26 12:10sell26440.011.069920.000000.00000
52882024.06.26 12:39close26440.011.069400.000000.0000079.191100137.38
52892024.06.26 17:44sell26450.011.069220.000000.00000
52902024.06.26 21:20close26450.011.068060.000000.00000176.651100314.03
52912024.06.27 04:19sell26460.011.068290.000000.00000
52922024.06.27 10:58close26460.011.068920.000000.00000-95.931100218.10
52932024.06.28 09:28sell26470.011.069570.000000.00000
52942024.06.28 14:51close26470.011.069730.000000.00000-24.361100193.74
52952024.07.02 14:38sell26480.011.072180.000000.00000
52962024.07.02 17:10close26480.011.072900.000000.00000-109.641100084.10
52972024.07.24 08:32sell26490.011.084940.000000.00000
52982024.07.24 09:22close26490.011.084830.000000.0000016.751100100.85
52992024.07.24 13:31sell26500.011.084570.000000.00000
53002024.07.24 17:55close26500.011.085160.000000.00000-89.851100011.00
53012024.07.25 08:40sell26510.011.084230.000000.00000
53022024.07.25 09:31close26510.011.083720.000000.0000077.671100088.67
53032024.07.25 12:30sell26520.011.085150.000000.00000
53042024.07.25 14:48close26520.011.084450.000000.00000106.601100195.27
53052024.07.29 13:41sell26530.011.084140.000000.00000
53062024.07.29 14:14close26530.011.083260.000000.00000134.011100329.28
53072024.07.30 06:50sell26540.011.082120.000000.00000
53082024.07.30 08:23close26540.011.082280.000000.00000-24.361100304.92
53092024.07.31 10:49sell26550.011.082320.000000.00000
53102024.07.31 11:05close26550.011.081360.000000.00000146.201100451.12
53112024.07.31 13:05sell26560.011.083070.000000.00000
53122024.07.31 17:55close26560.011.082210.000000.00000130.971100582.09
53132024.08.01 15:32sell26570.011.080290.000000.00000
53142024.08.01 16:08close26570.011.078970.000000.00000201.021100783.11
53152024.08.02 04:46sell26580.011.079360.000000.00000
53162024.08.02 05:07close26580.011.078780.000000.0000088.321100871.43
53172024.08.02 07:17sell26590.011.079590.000000.00000
53182024.08.02 09:54close26590.011.079460.000000.0000019.801100891.23
53192024.08.02 12:01sell26600.011.081680.000000.00000
53202024.08.06 10:40close26600.011.092660.000000.00000-1663.091099228.14
53212024.09.02 06:22sell26610.011.105400.000000.00000
53222024.09.02 06:51close26610.011.105060.000000.0000051.771099279.91
53232024.09.02 09:35sell26620.011.106060.000000.00000
53242024.09.02 10:28close26620.011.105810.000000.0000038.071099317.98
53252024.09.03 10:01sell26630.011.106210.000000.00000
53262024.09.03 11:30close26630.011.105170.000000.00000158.381099476.36
53272024.09.03 16:04sell26640.011.105520.000000.00000
53282024.09.03 17:20close26640.011.104210.000000.00000199.501099675.86
53292024.09.04 04:44sell26650.011.105370.000000.00000
53302024.09.04 06:40close26650.011.105120.000000.0000038.081099713.94
53312024.09.04 17:01sell26660.011.107640.000000.00000
53322024.09.05 17:46close26660.011.107860.000000.00000-19.931099694.01
53332024.09.10 06:19sell26670.011.103720.000000.00000
53342024.09.10 07:12close26670.011.103720.000000.000000.001099694.01
53352024.09.10 08:19sell26680.011.104070.000000.00000
53362024.09.10 09:03close26680.011.103890.000000.0000027.411099721.42
53372024.09.11 07:21sell26690.011.104260.000000.00000
53382024.09.11 15:38close26690.011.101670.000000.00000394.411100115.83
53392024.09.12 06:20sell26700.011.101340.000000.00000
53402024.09.12 09:54close26700.011.101510.000000.00000-25.891100089.94
53412024.09.12 13:45sell26710.011.102160.000000.00000
53422024.09.12 14:53close26710.011.101540.000000.0000094.421100184.36
53432024.09.12 17:47sell26720.011.104380.000000.00000
53442024.09.17 18:10close26720.011.111770.000000.00000-1111.811099072.56
53452024.10.02 11:16sell26730.011.107380.000000.00000
53462024.10.02 12:02close26730.011.107050.000000.0000050.251099122.81
53472024.10.03 11:24sell26740.011.104350.000000.00000
53482024.10.03 12:54close26740.011.103720.000000.0000095.931099218.74
53492024.10.03 14:31sell26750.011.104480.000000.00000
53502024.10.03 17:02close26750.011.102790.000000.00000257.351099476.09
53512024.10.04 08:42sell26760.011.103220.000000.00000
53522024.10.04 09:04close26760.011.103020.000000.0000030.451099506.54
53532024.10.04 14:34sell26770.011.103540.000000.00000
53542024.10.04 15:31close26770.011.097880.000000.00000861.871100368.41
53552024.10.07 14:35sell26780.011.097610.000000.00000
53562024.10.07 15:39close26780.011.097270.000000.0000051.781100420.19
53572024.10.08 06:38sell26790.011.098600.000000.00000
53582024.10.08 14:35close26790.011.097950.000000.0000098.981100519.17
53592024.10.10 04:44sell26800.011.094590.000000.00000
53602024.10.10 05:10close26800.011.094090.000000.0000076.131100595.30
53612024.10.10 06:18sell26810.011.094570.000000.00000
53622024.10.10 07:31close26810.011.094200.000000.0000056.341100651.64
53632024.10.10 13:58sell26820.011.093940.000000.00000
53642024.10.10 14:25close26820.011.093360.000000.0000088.321100739.96
53652024.10.11 10:55sell26830.011.094320.000000.00000
53662024.10.11 13:08close26830.011.093780.000000.0000082.231100822.19
53672024.10.14 06:29sell26840.011.092860.000000.00000
53682024.10.14 07:07close26840.011.092510.000000.0000053.291100875.48
53692024.10.15 11:02sell26850.011.089910.000000.00000
53702024.10.15 13:46close26850.011.090560.000000.00000-98.971100776.51
53712024.10.15 16:09sell26860.011.091360.000000.00000
53722024.10.15 17:18close26860.011.090570.000000.00000120.291100896.80
53732024.10.16 04:44sell26870.011.089100.000000.00000
53742024.10.16 07:23close26870.011.089040.000000.000009.131100905.93
53752024.10.16 12:06sell26880.011.088780.000000.00000
53762024.10.16 14:05close26880.011.088780.000000.000000.001100905.93
53772024.10.17 09:41sell26890.011.085800.000000.00000
53782024.10.17 09:58close26890.011.085120.000000.00000103.551101009.48
53792024.10.17 13:28sell26900.011.086290.000000.00000
53802024.10.17 14:58close26900.011.086380.000000.00000-13.701100995.78
53812024.10.18 04:56sell26910.011.083570.000000.00000
53822024.10.18 08:26close26910.011.083950.000000.00000-57.871100937.91
53832024.10.18 09:33sell26920.011.084710.000000.00000
53842024.10.18 10:11close26920.011.083940.000000.00000117.251101055.16
53852024.10.18 14:49sell26930.011.085030.000000.00000
53862024.10.21 09:10close26930.011.085740.000000.00000-103.591100951.57
53872024.10.21 11:53sell26940.011.085620.000000.00000
53882024.10.21 12:50close26940.011.085240.000000.0000057.871101009.44
53892024.10.21 15:31sell26950.011.085810.000000.00000
53902024.10.21 16:56close26950.011.084720.000000.00000165.981101175.42
53912024.10.22 07:38sell26960.011.082040.000000.00000
53922024.10.22 10:01close26960.011.082250.000000.00000-31.981101143.44
53932024.10.23 05:22sell26970.011.079820.000000.00000
53942024.10.23 06:29close26970.011.080110.000000.00000-44.161101099.28
53952024.10.23 16:44sell26980.011.078130.000000.00000
53962024.10.23 19:08close26980.011.077630.000000.0000076.141101175.42
53972024.10.24 05:48sell26990.011.078830.000000.00000
53982024.10.24 06:39close26990.011.078710.000000.0000018.271101193.69
53992024.10.24 11:03sell27000.011.080330.000000.00000
54002024.10.25 18:40close27000.011.081330.000000.00000-147.751101045.95
54012024.10.28 09:06sell27010.011.079000.000000.00000
54022024.10.29 06:20close27010.011.081180.000000.00000-327.431100718.52
54032024.10.29 09:49sell27020.011.081370.000000.00000
54042024.10.29 10:11close27020.011.080780.000000.0000089.841100808.36
54052024.10.29 17:26sell27030.011.081070.000000.00000
54062024.10.29 18:05close27030.011.079570.000000.00000228.411101036.77
54072024.11.06 07:02sell27040.011.078740.000000.00000
54082024.11.06 08:14close27040.011.072860.000000.00000895.351101932.12
54092024.11.06 17:52sell27050.011.073730.000000.00000
54102024.11.06 19:55close27050.011.072950.000000.00000118.771102050.89
54112024.11.07 04:07sell27060.011.072500.000000.00000
54122024.11.07 06:08close27060.011.073540.000000.00000-158.361101892.53
54132024.11.07 07:50sell27070.011.074580.000000.00000
54142024.11.07 11:16close27070.011.075800.000000.00000-185.771101706.76
54152024.11.07 13:31sell27080.011.076210.000000.00000
54162024.11.08 03:35close27080.011.078120.000000.00000-286.311101420.46
54172024.11.11 07:56sell27090.011.071810.000000.00000
54182024.11.11 09:20close27090.011.071290.000000.0000079.181101499.64
54192024.11.13 04:53sell27100.011.062650.000000.00000
54202024.11.13 05:43close27100.011.062180.000000.0000071.571101571.21
54212024.11.13 11:25sell27110.011.061600.000000.00000
54222024.11.13 12:35close27110.011.061630.000000.00000-4.571101566.64
54232024.11.13 15:31sell27120.011.064510.000000.00000
54242024.11.13 16:32close27120.011.061670.000000.00000432.451101999.09
54252024.11.14 14:40sell27130.011.053850.000000.00000
54262024.11.14 15:36close27130.011.051810.000000.00000310.641102309.73
54272024.11.14 17:22sell27140.011.057550.000000.00000
54282024.11.14 18:55close27140.011.056290.000000.00000191.861102501.59
54292024.11.15 05:05sell27150.011.054480.000000.00000
54302024.11.15 05:53close27150.011.054160.000000.0000048.721102550.31
54312024.11.15 09:39sell27160.011.056340.000000.00000
54322024.11.15 16:23close27160.011.054150.000000.00000333.481102883.79
54332024.11.18 08:20sell27170.011.054400.000000.00000
54342024.11.18 13:05close27170.011.054360.000000.000006.091102889.88
54352024.11.18 15:52sell27180.011.056600.000000.00000
54362024.11.19 10:40close27180.011.056580.000000.000007.571102897.45
54372024.11.19 15:06sell27190.011.057490.000000.00000
54382024.11.19 17:01close27190.011.056880.000000.0000092.891102990.34
54392024.11.21 05:36sell27200.011.055120.000000.00000
54402024.11.21 06:52close27200.011.055020.000000.0000015.231103005.57
54412024.11.21 13:23sell27210.011.052610.000000.00000
54422024.11.21 17:49close27210.011.052180.000000.0000065.481103071.05
54432024.11.22 09:26sell27220.011.047600.000000.00000
54442024.11.22 10:16close27220.011.047610.000000.00000-1.521103069.53
54452024.11.22 15:43sell27230.011.043200.000000.00000
54462024.11.22 16:23close27230.011.041610.000000.00000242.101103311.63