Strategy Tester Report
20_Carrot_M1_EURUSD_ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=1.6; Magic=3101; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6687372モデルティック数377627311モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益83012.36総利益388377.44総損失-305365.08
プロフィットファクタ1.27期待利得30.43
絶対ドローダウン5179.67最大ドローダウン10271.87 (1.02%)相対ドローダウン1.02% (10271.87)
総取引数2728売りポジション(勝率%)2728 (69.54%)買いポジション(勝率%)0 (0.00%)
勝率(%)1897 (69.54%)負率 (%)831 (30.46%)
最大勝トレード2180.94敗トレード-6805.84
平均勝トレード204.73敗トレード-367.47
最大連勝(金額)24 (12174.07)連敗(金額)5 (-589.63)
最大連勝(トレード数)12174.07 (24)連敗(トレード数)-7250.53 (2)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.08 09:22sell10.011.301820.000000.00000
22007.01.08 09:38close10.011.300030.000000.00000272.591000272.59
32007.01.08 17:04sell20.011.302120.000000.00000
42007.01.08 18:25close20.011.300410.000000.00000260.401000532.99
52007.01.11 11:38sell30.011.297420.000000.00000
62007.01.11 15:40close30.011.296390.000000.00000156.851000689.84
72007.01.12 17:02sell40.011.293930.000000.00000
82007.01.15 17:00close40.011.293020.000000.00000143.101000832.94
92007.01.17 17:33sell50.011.294610.000000.00000
102007.01.18 12:15close50.011.293910.000000.00000120.151000953.10
112007.01.18 17:18sell60.011.295840.000000.00000
122007.01.19 12:20close60.011.295930.000000.00000-9.191000943.91
132007.01.25 09:05sell70.011.297030.000000.00000
142007.01.25 16:17close70.011.296920.000000.0000016.751000960.66
152007.01.29 13:27sell80.011.292240.000000.00000
162007.01.30 18:20close80.011.294800.000000.00000-385.331000575.33
172007.01.31 17:08sell90.011.297770.000000.00000
182007.02.02 16:11close90.011.300180.000000.00000-348.911000226.42
192007.02.05 09:30sell100.011.295210.000000.00000
202007.02.05 11:19close100.011.294840.000000.0000056.341000282.76
212007.02.06 10:59sell110.011.293140.000000.00000
222007.02.08 10:12close110.011.299520.000000.00000-953.47999329.28
232007.02.13 09:14sell120.011.298570.000000.00000
242007.02.16 10:21close120.011.312090.000000.00000-2036.47997292.81
252007.03.06 05:25sell130.011.311020.000000.00000
262007.03.06 06:56close130.011.310000.000000.00000155.34997448.15
272007.03.06 09:45sell140.011.312230.000000.00000
282007.03.06 11:15close140.011.311430.000000.00000121.84997569.99
292007.03.12 08:52sell150.011.311830.000000.00000
302007.03.12 09:41close150.011.311420.000000.0000062.44997632.43
312007.03.12 11:51sell160.011.313860.000000.00000
322007.03.13 10:05close160.011.316330.000000.00000-371.64997260.79
332007.05.04 08:29sell170.011.354810.000000.00000
342007.05.04 10:35close170.011.355700.000000.00000-135.54997125.25
352007.05.04 15:32sell180.011.358400.000000.00000
362007.05.07 22:10close180.011.360190.000000.00000-268.07996857.18
372007.05.09 05:20sell190.011.354300.000000.00000
382007.05.09 06:23close190.011.354340.000000.00000-6.09996851.09
392007.05.10 08:46sell200.011.354370.000000.00000
402007.05.10 11:15close200.011.354170.000000.0000030.45996881.54
412007.05.11 09:09sell210.011.348530.000000.00000
422007.05.11 09:47close210.011.347570.000000.00000146.20997027.74
432007.05.11 15:05sell220.011.349070.000000.00000
442007.05.15 10:30close220.011.353550.000000.00000-673.22996354.53
452007.05.17 10:26sell230.011.354110.000000.00000
462007.05.17 12:28close230.011.353000.000000.00000169.04996523.57
472007.05.18 09:58sell240.011.349460.000000.00000
482007.05.18 10:10close240.011.348370.000000.00000165.99996689.56
492007.05.18 11:13sell250.011.350630.000000.00000
502007.05.18 11:36close250.011.349590.000000.00000158.38996847.94
512007.05.18 15:10sell260.011.348320.000000.00000
522007.05.18 16:33close260.011.347660.000000.00000100.51996948.45
532007.05.21 18:00sell270.011.345720.000000.00000
542007.05.22 02:45close270.011.346170.000000.00000-64.01996884.44
552007.05.22 09:05sell280.011.346990.000000.00000
562007.05.22 10:27close280.011.346140.000000.00000129.45997013.89
572007.05.22 17:12sell290.011.345480.000000.00000
582007.05.22 18:25close290.011.345810.000000.00000-50.26996963.63
592007.05.23 13:42sell300.011.344380.000000.00000
602007.05.23 20:56close300.011.345700.000000.00000-201.02996762.61
612007.05.24 09:01sell310.011.345660.000000.00000
622007.05.24 09:38close310.011.344710.000000.00000144.68996907.29
632007.05.25 15:09sell320.011.344120.000000.00000
642007.05.25 22:20close320.011.344080.000000.000006.09996913.38
652007.05.29 07:48sell330.011.343740.000000.00000
662007.05.29 09:02close330.011.343970.000000.00000-35.03996878.35
672007.05.29 10:57sell340.011.345570.000000.00000
682007.05.29 20:35close340.011.346180.000000.00000-92.90996785.45
692007.05.30 05:23sell350.011.345480.000000.00000
702007.05.30 06:32close350.011.344700.000000.00000118.78996904.23
712007.05.30 11:42sell360.011.344750.000000.00000
722007.05.30 12:01close360.011.343900.000000.00000129.44997033.67
732007.05.30 16:23sell370.011.343150.000000.00000
742007.05.30 17:43close370.011.342820.000000.0000050.26997083.93
752007.05.31 09:44sell380.011.344380.000000.00000
762007.06.01 08:35close380.011.344630.000000.00000-33.55997050.38
772007.06.08 16:13sell390.011.336430.000000.00000
782007.06.08 16:48close390.011.334880.000000.00000236.05997286.43
792007.06.12 06:16sell400.011.336340.000000.00000
802007.06.12 07:27close400.011.335990.000000.0000053.30997339.73
812007.06.13 06:57sell410.011.330030.000000.00000
822007.06.13 09:35close410.011.330170.000000.00000-21.32997318.41
832007.06.13 15:05sell420.011.328380.000000.00000
842007.06.13 15:31close420.011.327040.000000.00000204.07997522.48
852007.06.13 17:19sell430.011.330170.000000.00000
862007.06.13 20:09close430.011.328970.000000.00000182.75997705.23
872007.06.14 11:03sell440.011.330640.000000.00000
882007.06.14 11:52close440.011.329710.000000.00000141.62997846.85
892007.06.14 13:35sell450.011.331080.000000.00000
902007.06.14 15:13close450.011.330220.000000.00000130.97997977.82
912007.06.15 04:52sell460.011.331680.000000.00000
922007.06.15 10:37close460.011.331020.000000.00000100.52998078.34
932007.06.21 15:34sell470.011.340430.000000.00000
942007.06.21 16:22close470.011.339390.000000.00000158.38998236.72
952007.06.22 09:02sell480.011.340240.000000.00000
962007.06.25 10:40close480.011.344070.000000.00000-578.75997657.97
972007.07.30 16:05sell490.011.368040.000000.00000
982007.07.31 17:15close490.011.369520.000000.00000-220.88997437.09
992007.08.01 12:51sell500.011.366310.000000.00000
1002007.08.01 20:19close500.011.366040.000000.0000041.12997478.21
1012007.08.09 17:34sell510.011.370830.000000.00000
1022007.08.09 19:41close510.011.368930.000000.00000289.36997767.57
1032007.08.14 15:03sell520.011.359270.000000.00000
1042007.08.14 19:08close520.011.357210.000000.00000313.72998081.29
1052007.08.17 15:20sell530.011.349390.000000.00000
1062007.08.20 15:15close530.011.347640.000000.00000271.04998352.34
1072007.10.09 09:37sell540.011.403770.000000.00000
1082007.10.09 11:56close540.011.403750.000000.000003.04998355.38
1092007.10.09 17:25sell550.011.406440.000000.00000
1102007.10.12 09:16close550.011.417780.000000.00000-1704.37996651.00
1112007.12.03 09:12sell560.011.468870.000000.00000
1122007.12.03 10:07close560.011.467560.000000.00000199.50996850.50
1132007.12.03 16:36sell570.011.467030.000000.00000
1142007.12.03 18:05close570.011.465020.000000.00000306.11997156.61
1152007.12.04 12:52sell580.011.467950.000000.00000
1162007.12.05 10:05close580.011.472180.000000.00000-639.68996516.94
1172007.12.06 06:44sell590.011.461420.000000.00000
1182007.12.06 07:22close590.011.460260.000000.00000176.65996693.59
1192007.12.06 16:30sell600.011.463310.000000.00000
1202007.12.06 22:51close600.011.462000.000000.00000199.50996893.09
1212007.12.07 12:43sell610.011.463890.000000.00000
1222007.12.11 12:25close610.011.469140.000000.00000-790.49996102.60
1232007.12.12 05:01sell620.011.465880.000000.00000
1242007.12.12 10:05close620.011.468320.000000.00000-371.59995731.01
1252007.12.17 05:03sell630.011.444700.000000.00000
1262007.12.17 08:58close630.011.442890.000000.00000275.65996006.66
1272007.12.17 13:15sell640.011.435770.000000.00000
1282007.12.17 16:43close640.011.436920.000000.00000-175.13995831.53
1292007.12.18 07:55sell650.011.440800.000000.00000
1302007.12.18 09:10close650.011.438870.000000.00000293.92996125.45
1312007.12.18 13:02sell660.011.440000.000000.00000
1322007.12.18 14:00close660.011.439600.000000.0000060.92996186.37
1332007.12.18 15:12sell670.011.441810.000000.00000
1342007.12.18 17:15close670.011.440500.000000.00000199.50996385.87
1352007.12.19 04:41sell680.011.441790.000000.00000
1362007.12.19 08:50close680.011.440860.000000.00000141.63996527.50
1372007.12.19 11:23sell690.011.439430.000000.00000
1382007.12.19 14:00close690.011.439000.000000.0000065.48996592.98
1392007.12.20 15:39sell700.011.436330.000000.00000
1402007.12.20 16:20close700.011.433880.000000.00000373.11996966.09
1412007.12.21 04:19sell710.011.435590.000000.00000
1422007.12.21 18:05close710.011.436440.000000.00000-129.44996836.65
1432008.01.17 14:17sell720.011.467270.000000.00000
1442008.01.17 15:36close720.011.466310.000000.00000146.20996982.85
1452008.01.18 14:41sell730.011.465950.000000.00000
1462008.01.18 16:31close730.011.464550.000000.00000213.21997196.06
1472008.01.21 09:15sell740.011.455550.000000.00000
1482008.01.21 10:05close740.011.451920.000000.00000552.82997748.88
1492008.01.22 04:34sell750.011.445070.000000.00000
1502008.01.22 06:27close750.011.443030.000000.00000310.68998059.56
1512008.01.22 11:54sell760.011.447250.000000.00000
1522008.01.23 13:00close760.011.455830.000000.00000-1302.11996757.45
1532008.02.06 05:23sell770.011.464070.000000.00000
1542008.02.06 09:41close770.011.463550.000000.0000079.19996836.64
1552008.02.06 16:24sell780.011.464660.000000.00000
1562008.02.06 19:33close780.011.462200.000000.00000374.63997211.27
1572008.02.08 08:59sell790.011.449290.000000.00000
1582008.02.08 09:21close790.011.447040.000000.00000342.65997553.92
1592008.02.12 08:59sell800.011.454570.000000.00000
1602008.02.12 10:50close800.011.450910.000000.00000557.39998111.31
1612008.02.12 14:02sell810.011.453140.000000.00000
1622008.02.13 09:40close810.011.454900.000000.00000-263.51997847.80
1632008.03.24 10:35sell820.011.538980.000000.00000
1642008.03.24 17:01close820.011.540300.000000.00000-201.03997646.77
1652008.04.25 05:50sell830.011.570280.000000.00000
1662008.04.25 06:52close830.011.569190.000000.00000165.99997812.76
1672008.04.25 12:39sell840.011.561580.000000.00000
1682008.04.25 13:48close840.011.559450.000000.00000324.38998137.14
1692008.04.25 17:44sell850.011.565230.000000.00000
1702008.04.25 18:46close850.011.564150.000000.00000164.47998301.61
1712008.04.28 06:15sell860.011.564450.000000.00000
1722008.04.28 10:05close860.011.563470.000000.00000149.25998450.86
1732008.04.28 12:01sell870.011.565400.000000.00000
1742008.04.28 14:40close870.011.564720.000000.00000103.56998554.42
1752008.04.29 17:49sell880.011.561460.000000.00000
1762008.04.29 19:31close880.011.559000.000000.00000374.63998929.05
1772008.04.30 09:24sell890.011.559580.000000.00000
1782008.04.30 10:35close890.011.558240.000000.00000204.07999133.12
1792008.05.02 08:05sell900.011.547150.000000.00000
1802008.05.02 09:01close900.011.544810.000000.00000356.36999489.48
1812008.05.02 10:09sell910.011.547970.000000.00000
1822008.05.02 12:56close910.011.546860.000000.00000169.04999658.52
1832008.05.05 04:25sell920.011.546070.000000.00000
1842008.05.05 04:53close920.011.544390.000000.00000255.84999914.36
1852008.05.05 06:38sell930.011.547270.000000.00000
1862008.05.05 10:51close930.011.545260.000000.00000306.101000220.46
1872008.05.06 12:41sell940.011.550610.000000.00000
1882008.05.07 03:10close940.011.550840.000000.00000-30.501000189.96
1892008.05.08 09:40sell950.011.533750.000000.00000
1902008.05.12 05:11close950.011.543240.000000.00000-1436.19998753.78
1912008.05.12 11:24sell960.011.542500.000000.00000
1922008.05.12 15:15close960.011.543270.000000.00000-117.27998636.51
1932008.05.12 17:58sell970.011.550080.000000.00000
1942008.05.13 11:40close970.011.549560.000000.0000083.71998720.22
1952008.05.13 17:50sell980.011.547530.000000.00000
1962008.05.13 21:06close980.011.548150.000000.00000-94.42998625.80
1972008.05.14 09:40sell990.011.547330.000000.00000
1982008.05.14 10:04close990.011.544460.000000.00000437.07999062.87
1992008.05.14 15:31sell1000.011.545570.000000.00000
2002008.05.14 16:43close1000.011.544600.000000.00000147.72999210.59
2012008.05.15 07:10sell1010.011.547020.000000.00000
2022008.05.15 14:35close1010.011.547380.000000.00000-54.83999155.76
2032008.05.16 07:51sell1020.011.548340.000000.00000
2042008.05.16 13:05close1020.011.547320.000000.00000155.33999311.09
2052008.05.16 17:08sell1030.011.551490.000000.00000
2062008.05.19 17:05close1030.011.553700.000000.00000-332.01998979.08
2072008.05.20 09:01sell1040.011.554450.000000.00000
2082008.05.22 15:35close1040.011.573390.000000.00000-2866.08996113.00
2092008.05.30 05:47sell1050.011.552390.000000.00000
2102008.05.30 08:49close1050.011.552470.000000.00000-12.19996100.81
2112008.05.30 13:31sell1060.011.551500.000000.00000
2122008.05.30 15:14close1060.011.550600.000000.00000137.05996237.86
2132008.05.30 17:55sell1070.011.554670.000000.00000
2142008.06.02 04:26close1070.011.553930.000000.00000117.21996355.07
2152008.06.02 11:45sell1080.011.554820.000000.00000
2162008.06.02 14:11close1080.011.552570.000000.00000342.63996697.70
2172008.06.03 08:29sell1090.011.554490.000000.00000
2182008.06.03 16:05close1090.011.555640.000000.00000-175.12996522.58
2192008.06.05 09:30sell1100.011.543770.000000.00000
2202008.06.05 12:34close1100.011.541750.000000.00000307.60996830.18
2212008.06.10 04:55sell1110.011.560450.000000.00000
2222008.06.10 05:32close1110.011.557750.000000.00000411.16997241.34
2232008.06.11 09:33sell1120.011.550230.000000.00000
2242008.06.11 10:16close1120.011.548900.000000.00000202.53997443.87
2252008.06.11 16:44sell1130.011.551760.000000.00000
2262008.06.12 04:17close1130.011.552680.000000.00000-126.53997317.34
2272008.06.12 17:17sell1140.011.542750.000000.00000
2282008.06.13 02:01close1140.011.545180.000000.00000-365.51996951.84
2292008.06.13 04:23sell1150.011.545140.000000.00000
2302008.06.13 06:54close1150.011.545100.000000.000006.09996957.93
2312008.06.13 16:58sell1160.011.533970.000000.00000
2322008.06.13 21:20close1160.011.535320.000000.00000-205.57996752.36
2332008.06.16 05:22sell1170.011.539680.000000.00000
2342008.06.16 09:01close1170.011.539700.000000.00000-3.05996749.31
2352008.06.16 13:36sell1180.011.544560.000000.00000
2362008.06.17 12:05close1180.011.547240.000000.00000-403.59996345.72
2372008.06.24 09:22sell1190.011.553470.000000.00000
2382008.06.25 09:10close1190.011.554870.000000.00000-208.67996137.05
2392008.07.07 18:00sell1200.011.566100.000000.00000
2402008.07.07 18:54close1200.011.564830.000000.00000193.41996330.46
2412008.07.24 07:08sell1210.011.570120.000000.00000
2422008.07.24 09:09close1210.011.568550.000000.00000239.09996569.55
2432008.07.24 17:03sell1220.011.569420.000000.00000
2442008.07.24 17:39close1220.011.567740.000000.00000255.84996825.39
2452008.07.25 07:23sell1230.011.570550.000000.00000
2462008.07.25 17:01close1230.011.567400.000000.00000479.71997305.10
2472008.07.28 06:58sell1240.011.572040.000000.00000
2482008.07.28 09:12close1240.011.569050.000000.00000455.34997760.44
2492008.07.28 13:30sell1250.011.574670.000000.00000
2502008.07.29 09:10close1250.011.572830.000000.00000284.73998045.17
2512008.07.31 09:00sell1260.011.559410.000000.00000
2522008.07.31 18:00close1260.011.560140.000000.00000-111.17997934.00
2532008.08.04 04:57sell1270.011.558450.000000.00000
2542008.08.04 09:20close1270.011.557510.000000.00000143.15998077.15
2552008.08.04 11:41sell1280.011.559440.000000.00000
2562008.08.04 15:15close1280.011.556410.000000.00000461.44998538.59
2572008.08.04 17:16sell1290.011.561770.000000.00000
2582008.08.04 18:35close1290.011.557810.000000.00000603.06999141.65
2592008.08.06 06:42sell1300.011.549320.000000.00000
2602008.08.06 10:38close1300.011.549210.000000.0000016.75999158.40
2612008.08.07 05:17sell1310.011.543960.000000.00000
2622008.08.07 08:24close1310.011.542860.000000.00000167.51999325.91
2632008.08.07 12:05sell1320.011.547920.000000.00000
2642008.08.07 15:53close1320.011.542300.000000.00000855.871000181.78
2652008.08.11 04:13sell1330.011.497110.000000.00000
2662008.08.11 07:17close1330.011.497240.000000.00000-19.801000161.98
2672008.08.11 08:36sell1340.011.499060.000000.00000
2682008.08.11 08:54close1340.011.496810.000000.00000342.651000504.63
2692008.08.12 10:27sell1350.011.490240.000000.00000
2702008.08.12 11:34close1350.011.488190.000000.00000312.191000816.82
2712008.08.12 14:52sell1360.011.489960.000000.00000
2722008.08.12 17:16close1360.011.490720.000000.00000-115.741000701.08
2732008.08.13 15:18sell1370.011.491140.000000.00000
2742008.08.13 16:33close1370.011.488100.000000.00000462.961001164.04
2752008.08.14 17:31sell1380.011.489910.000000.00000
2762008.08.14 18:16close1380.011.487660.000000.00000342.651001506.69
2772008.08.15 14:38sell1390.011.473250.000000.00000
2782008.08.15 16:38close1390.011.471120.000000.00000324.381001831.07
2792008.08.18 06:21sell1400.011.473770.000000.00000
2802008.08.18 11:17close1400.011.472830.000000.00000143.151001974.22
2812008.08.19 13:31sell1410.011.468250.000000.00000
2822008.08.19 15:29close1410.011.467220.000000.00000156.851002131.07
2832008.08.19 17:35sell1420.011.469890.000000.00000
2842008.08.20 12:00close1420.011.473340.000000.00000-520.881001610.19
2852008.08.20 15:06sell1430.011.473220.000000.00000
2862008.08.20 17:59close1430.011.472880.000000.0000051.781001661.97
2872008.08.25 09:49sell1440.011.473310.000000.00000
2882008.08.25 14:12close1440.011.475890.000000.00000-392.901001269.07
2892008.08.26 15:39sell1450.011.461460.000000.00000
2902008.08.26 19:03close1450.011.465280.000000.00000-581.751000687.32
2912008.08.27 04:03sell1460.011.471200.000000.00000
2922008.08.27 10:00close1460.011.468380.000000.00000429.461001116.78
2932008.08.27 13:16sell1470.011.473270.000000.00000
2942008.08.27 17:25close1470.011.469430.000000.00000584.791001701.57
2952008.08.29 07:14sell1480.011.474950.000000.00000
2962008.08.29 09:58close1480.011.472410.000000.00000386.821002088.39
2972008.08.29 16:10sell1490.011.474950.000000.00000
2982008.08.29 16:46close1490.011.472160.000000.00000424.891002513.28
2992008.09.02 07:57sell1500.011.458500.000000.00000
3002008.09.02 08:42close1500.011.457420.000000.00000164.481002677.76
3012008.09.03 15:11sell1510.011.444070.000000.00000
3022008.09.03 17:03close1510.011.445520.000000.00000-220.821002456.94
3032008.09.04 06:49sell1520.011.451610.000000.00000
3042008.09.04 08:00close1520.011.448400.000000.00000488.861002945.80
3052008.09.04 10:10sell1530.011.452750.000000.00000
3062008.09.04 13:10close1530.011.449810.000000.00000447.741003393.54
3072008.09.05 08:05sell1540.011.428340.000000.00000
3082008.09.05 11:10close1540.011.426600.000000.00000264.991003658.53
3092008.09.05 15:27sell1550.011.426660.000000.00000
3102008.09.05 17:04close1550.011.428740.000000.00000-316.771003341.76
3112008.09.08 04:29sell1560.011.436830.000000.00000
3122008.09.08 10:49close1560.011.431820.000000.00000762.961004104.72
3132008.09.09 08:13sell1570.011.409940.000000.00000
3142008.09.09 08:39close1570.011.407440.000000.00000380.721004485.44
3152008.09.09 17:50sell1580.011.412310.000000.00000
3162008.09.09 22:10close1580.011.414800.000000.00000-379.201004106.24
3172008.09.10 09:47sell1590.011.416720.000000.00000
3182008.09.10 12:32close1590.011.412920.000000.00000578.701004684.94
3192008.09.11 04:31sell1600.011.396220.000000.00000
3202008.09.11 06:09close1600.011.396400.000000.00000-27.411004657.53
3212008.09.11 13:53sell1610.011.393530.000000.00000
3222008.09.11 17:06close1610.011.389390.000000.00000630.481005288.01
3232008.09.17 09:59sell1620.011.423060.000000.00000
3242008.09.17 15:40close1620.011.417420.000000.00000858.911006146.92
3252008.09.19 14:01sell1630.011.422940.000000.00000
3262008.09.23 19:55close1630.011.467690.000000.00000-6805.84999341.09
3272008.09.29 16:10sell1640.011.437940.000000.00000
3282008.09.29 18:27close1640.011.440860.000000.00000-444.69998896.40
3292008.09.30 04:16sell1650.011.439830.000000.00000
3302008.09.30 05:39close1650.011.434610.000000.00000794.95999691.35
3312008.10.01 11:38sell1660.011.413600.000000.00000
3322008.10.01 13:49close1660.011.413800.000000.00000-30.46999660.89
3332008.10.02 06:16sell1670.011.398850.000000.00000
3342008.10.02 07:32close1670.011.396650.000000.00000335.04999995.93
3352008.10.02 17:27sell1680.011.383600.000000.00000
3362008.10.02 18:08close1680.011.378530.000000.00000772.111000768.04
3372008.10.03 04:25sell1690.011.382400.000000.00000
3382008.10.03 05:48close1690.011.383650.000000.00000-190.361000577.68
3392008.10.03 08:25sell1700.011.387550.000000.00000
3402008.10.03 09:28close1700.011.385700.000000.00000281.741000859.42
3412008.10.03 12:19sell1710.011.388800.000000.00000
3422008.10.03 13:02close1710.011.386200.000000.00000395.951001255.37
3432008.10.06 05:33sell1720.011.365400.000000.00000
3442008.10.06 06:16close1720.011.363030.000000.00000360.931001616.30
3452008.10.06 08:11sell1730.011.364000.000000.00000
3462008.10.06 09:09close1730.011.357400.000000.000001005.111002621.41
3472008.10.06 15:02sell1740.011.363100.000000.00000
3482008.10.06 15:32close1740.011.359650.000000.00000525.401003146.81
3492008.10.07 10:25sell1750.011.360250.000000.00000
3502008.10.07 11:14close1750.011.355350.000000.00000746.221003893.03
3512008.10.07 14:54sell1760.011.361650.000000.00000
3522008.10.07 20:49close1760.011.357000.000000.00000708.151004601.18
3532008.10.08 07:02sell1770.011.360230.000000.00000
3542008.10.08 07:50close1770.011.359680.000000.0000083.761004684.94
3552008.10.08 14:07sell1780.011.367720.000000.00000
3562008.10.08 16:05close1780.011.360900.000000.000001038.621005723.56
3572008.10.09 05:37sell1790.011.365370.000000.00000
3582008.10.09 17:01close1790.011.365710.000000.00000-51.781005671.78
3592008.10.10 05:23sell1800.011.359880.000000.00000
3602008.10.10 06:14close1800.011.355840.000000.00000615.261006287.04
3612008.10.10 08:24sell1810.011.354780.000000.00000
3622008.10.10 09:24close1810.011.350480.000000.00000654.851006941.89
3632008.10.10 10:31sell1820.011.360700.000000.00000
3642008.10.10 11:29close1820.011.357700.000000.00000456.871007398.76
3652008.10.10 15:10sell1830.011.358080.000000.00000
3662008.10.10 15:44close1830.011.354730.000000.00000510.171007908.93
3672008.10.13 10:36sell1840.011.365410.000000.00000
3682008.10.13 18:44close1840.011.354250.000000.000001699.561009608.49
3692008.10.15 06:32sell1850.011.357300.000000.00000
3702008.10.15 07:39close1850.011.356770.000000.0000080.721009689.21
3712008.10.15 08:59sell1860.011.360220.000000.00000
3722008.10.15 11:54close1860.011.357330.000000.00000440.111010129.32
3732008.10.15 13:02sell1870.011.362310.000000.00000
3742008.10.15 15:25close1870.011.361320.000000.00000150.771010280.09
3752008.10.16 04:55sell1880.011.349310.000000.00000
3762008.10.16 06:28close1880.011.347770.000000.00000234.531010514.62
3772008.10.16 15:41sell1890.011.353180.000000.00000
3782008.10.16 16:12close1890.011.348090.000000.00000775.151011289.77
3792008.10.17 08:03sell1900.011.349900.000000.00000
3802008.10.17 08:35close1900.011.346890.000000.00000458.391011748.16
3812008.10.17 16:44sell1910.011.345210.000000.00000
3822008.10.17 17:27close1910.011.343110.000000.00000319.811012067.97
3832008.10.20 07:21sell1920.011.347750.000000.00000
3842008.10.20 13:35close1920.011.345520.000000.00000339.611012407.58
3852008.10.21 17:08sell1930.011.321370.000000.00000
3862008.10.21 17:53close1930.011.318070.000000.00000502.561012910.14
3872008.10.22 10:05sell1940.011.289290.000000.00000
3882008.10.22 10:34close1940.011.284600.000000.00000714.241013624.38
3892008.10.22 13:05sell1950.011.293580.000000.00000
3902008.10.22 13:30close1950.011.289780.000000.00000578.701014203.08
3912008.10.22 16:24sell1960.011.289100.000000.00000
3922008.10.22 16:53close1960.011.284780.000000.00000657.891014860.97
3932008.10.23 04:16sell1970.011.283220.000000.00000
3942008.10.23 05:53close1970.011.279900.000000.00000505.601015366.57
3952008.10.23 08:50sell1980.011.280590.000000.00000
3962008.10.23 09:56close1980.011.279730.000000.00000130.971015497.54
3972008.10.23 12:30sell1990.011.285520.000000.00000
3982008.10.23 12:59close1990.011.282100.000000.00000520.831016018.37
3992008.10.23 17:52sell2000.011.286560.000000.00000
4002008.10.23 19:10close2000.011.282500.000000.00000618.291016636.66
4012008.10.24 16:53sell2010.011.269730.000000.00000
4022008.10.24 18:59close2010.011.267350.000000.00000362.451016999.11
4032008.10.27 07:41sell2020.011.261550.000000.00000
4042008.10.27 08:01close2020.011.257880.000000.00000558.911017558.02
4052008.10.27 13:29sell2030.011.244700.000000.00000
4062008.10.27 14:45close2030.011.242810.000000.00000287.831017845.85
4072008.10.28 06:32sell2040.011.242950.000000.00000
4082008.10.28 10:56close2040.011.247500.000000.00000-692.921017152.93
4092008.10.28 14:25sell2050.011.252200.000000.00000
4102008.10.28 17:23close2050.011.248650.000000.00000540.631017693.56
4112008.10.29 09:43sell2060.011.275750.000000.00000
4122008.10.30 16:50close2060.011.296350.000000.00000-3123.641014569.92
4132008.10.31 07:01sell2070.011.285800.000000.00000
4142008.10.31 08:01close2070.011.280750.000000.00000769.071015338.99
4152008.10.31 13:40sell2080.011.275700.000000.00000
4162008.10.31 14:52close2080.011.272800.000000.00000441.651015780.64
4172008.11.04 08:03sell2090.011.262450.000000.00000
4182008.11.05 06:20close2090.011.284700.000000.00000-3383.961012396.68
4192008.11.06 16:37sell2100.011.286300.000000.00000
4202008.11.06 17:57close2100.011.278350.000000.000001210.711013607.39
4212008.11.07 05:53sell2110.011.273850.000000.00000
4222008.11.07 07:15close2110.011.272200.000000.00000251.281013858.67
4232008.11.07 09:09sell2120.011.276300.000000.00000
4242008.11.07 13:10close2120.011.278150.000000.00000-281.741013576.93
4252008.11.11 06:07sell2130.011.275850.000000.00000
4262008.11.11 07:08close2130.011.271800.000000.00000616.781014193.71
4272008.11.11 11:04sell2140.011.276950.000000.00000
4282008.11.11 11:51close2140.011.275200.000000.00000266.511014460.22
4292008.11.11 15:48sell2150.011.275300.000000.00000
4302008.11.11 16:21close2150.011.271350.000000.00000601.551015061.77
4312008.11.12 06:52sell2160.011.257850.000000.00000
4322008.11.12 07:16close2160.011.254550.000000.00000502.561015564.33
4332008.11.12 09:27sell2170.011.262350.000000.00000
4342008.11.12 10:04close2170.011.259150.000000.00000487.331016051.66
4352008.11.13 14:27sell2180.011.256850.000000.00000
4362008.11.13 15:56close2180.011.250300.000000.00000997.501017049.16
4372008.11.13 17:18sell2190.011.254800.000000.00000
4382008.11.13 19:16close2190.011.249350.000000.00000829.991017879.15
4392008.11.17 04:06sell2200.011.258000.000000.00000
4402008.11.17 05:03close2200.011.253500.000000.00000685.311018564.46
4412008.11.17 10:16sell2210.011.262450.000000.00000
4422008.11.17 14:11close2210.011.262600.000000.00000-22.851018541.61
4432008.11.18 07:17sell2220.011.262300.000000.00000
4442008.11.18 08:05close2220.011.261600.000000.00000106.601018648.21
4452008.11.18 09:56sell2230.011.264500.000000.00000
4462008.11.18 10:17close2230.011.261050.000000.00000525.401019173.61
4472008.11.18 15:03sell2240.011.264300.000000.00000
4482008.11.18 20:15close2240.011.262550.000000.00000266.511019440.12
4492008.11.19 08:04sell2250.011.263400.000000.00000
4502008.11.19 10:50close2250.011.261950.000000.00000220.821019660.94
4512008.11.19 12:44sell2260.011.263050.000000.00000
4522008.11.19 18:25close2260.011.260400.000000.00000403.571020064.51
4532008.11.20 09:38sell2270.011.252810.000000.00000
4542008.11.20 10:05close2270.011.250000.000000.00000427.941020492.45
4552008.11.20 11:25sell2280.011.253550.000000.00000
4562008.11.20 12:00close2280.011.251350.000000.00000335.041020827.49
4572008.11.21 07:42sell2290.011.251050.000000.00000
4582008.11.21 18:00close2290.011.250950.000000.0000015.231020842.72
4592008.12.02 09:28sell2300.011.263200.000000.00000
4602008.12.02 09:54close2300.011.261600.000000.00000243.661021086.38
4612008.12.02 14:53sell2310.011.268450.000000.00000
4622008.12.03 08:45close2310.011.267800.000000.00000103.511021189.89
4632008.12.03 13:32sell2320.011.265850.000000.00000
4642008.12.03 14:59close2320.011.262000.000000.00000586.321021776.21
4652008.12.03 17:46sell2330.011.266300.000000.00000
4662008.12.03 19:11close2330.011.263600.000000.00000411.181022187.39
4672008.12.04 13:36sell2340.011.263800.000000.00000
4682008.12.05 12:55close2340.011.272200.000000.00000-1274.721020912.68
4692009.01.08 06:10sell2350.011.360600.000000.00000
4702009.01.08 09:45close2350.011.359850.000000.00000114.211021026.89
4712009.01.08 15:34sell2360.011.368030.000000.00000
4722009.01.09 05:30close2360.011.364600.000000.00000526.851021553.74
4732009.01.09 08:53sell2370.011.367300.000000.00000
4742009.01.09 10:35close2370.011.365400.000000.00000289.331021843.07
4752009.01.09 11:56sell2380.011.370050.000000.00000
4762009.01.09 15:47close2380.011.364570.000000.00000834.501022677.57
4772009.01.12 04:19sell2390.011.343250.000000.00000
4782009.01.12 05:28close2390.011.341000.000000.00000342.631023020.20
4792009.01.12 12:39sell2400.011.339800.000000.00000
4802009.01.12 14:58close2400.011.341700.000000.00000-289.341022730.86
4812009.01.13 11:44sell2410.011.329800.000000.00000
4822009.01.13 14:35close2410.011.326900.000000.00000441.611023172.47
4832009.01.14 04:51sell2420.011.325750.000000.00000
4842009.01.14 09:20close2420.011.326900.000000.00000-175.121022997.35
4852009.01.14 10:26sell2430.011.333300.000000.00000
4862009.01.14 10:45close2430.011.323750.000000.000001454.291024451.64
4872009.01.14 17:43sell2440.011.316650.000000.00000
4882009.01.14 19:39close2440.011.315900.000000.00000114.211024565.85
4892009.01.15 08:20sell2450.011.319300.000000.00000
4902009.01.15 09:04close2450.011.316550.000000.00000418.771024984.62
4912009.01.15 11:29sell2460.011.319850.000000.00000
4922009.01.15 11:55close2460.011.315600.000000.00000647.201025631.82
4932009.01.16 05:01sell2470.011.321650.000000.00000
4942009.01.19 09:50close2470.011.327950.000000.00000-954.851024676.97
4952009.01.21 04:00sell2480.011.291500.000000.00000
4962009.01.21 08:17close2480.011.295560.000000.00000-618.261024058.71
4972009.01.21 14:14sell2490.011.294100.000000.00000
4982009.01.21 15:46close2490.011.289300.000000.00000730.951024789.66
4992009.01.22 05:00sell2500.011.301900.000000.00000
5002009.01.22 15:34close2500.011.296400.000000.00000837.541025627.20
5012009.01.26 05:06sell2510.011.291740.000000.00000
5022009.01.26 06:25close2510.011.291700.000000.000006.091025633.29
5032009.01.26 10:43sell2520.011.296400.000000.00000
5042009.01.27 17:10close2520.011.312350.000000.00000-2424.361023208.93
5052009.01.29 13:04sell2530.011.308480.000000.00000
5062009.01.29 14:51close2530.011.312350.000000.00000-589.331022619.60
5072009.01.30 07:31sell2540.011.290200.000000.00000
5082009.01.30 09:11close2540.011.289150.000000.00000159.901022779.50
5092009.02.02 10:27sell2550.011.274900.000000.00000
5102009.02.02 12:28close2550.011.272250.000000.00000403.551023183.05
5112009.02.02 16:02sell2560.011.277850.000000.00000
5122009.02.03 01:55close2560.011.280950.000000.00000-467.551022715.50
5132009.02.03 05:33sell2570.011.287150.000000.00000
5142009.02.03 11:27close2570.011.281100.000000.00000921.301023636.80
5152009.02.03 14:00sell2580.011.286250.000000.00000
5162009.02.04 11:23close2580.011.293450.000000.00000-1091.901022544.90
5172009.02.05 06:21sell2590.011.284600.000000.00000
5182009.02.05 06:49close2590.011.283450.000000.00000175.121022720.02
5192009.02.05 12:34sell2600.011.289550.000000.00000
5202009.02.05 13:01close2600.011.286150.000000.00000517.751023237.77
5212009.02.06 07:07sell2610.011.279250.000000.00000
5222009.02.06 08:11close2610.011.278650.000000.0000091.371023329.14
5232009.02.06 11:49sell2620.011.283600.000000.00000
5242009.02.06 12:55close2620.011.278750.000000.00000738.561024067.70
5252009.02.06 16:01sell2630.011.284050.000000.00000
5262009.02.09 08:15close2630.011.288650.000000.00000-695.971023371.74
5272009.02.10 08:58sell2640.011.287700.000000.00000
5282009.02.10 20:22close2640.011.290000.000000.00000-350.251023021.49
5292009.02.11 07:18sell2650.011.290100.000000.00000
5302009.02.11 08:04close2650.011.289400.000000.00000106.601023128.09
5312009.02.11 10:57sell2660.011.298350.000000.00000
5322009.02.11 17:10close2660.011.292700.000000.00000860.391023988.48
5332009.02.12 15:32sell2670.011.285600.000000.00000
5342009.02.12 16:14close2670.011.281300.000000.00000654.801024643.28
5352009.02.13 05:09sell2680.011.290100.000000.00000
5362009.02.13 12:10close2680.011.288200.000000.00000289.341024932.62
5372009.02.16 13:43sell2690.011.277650.000000.00000
5382009.02.16 14:34close2690.011.275400.000000.00000342.641025275.26
5392009.02.16 16:21sell2700.011.280600.000000.00000
5402009.02.16 17:23close2700.011.279350.000000.00000190.351025465.61
5412009.02.17 12:58sell2710.011.265100.000000.00000
5422009.02.17 14:32close2710.011.261450.000000.00000555.831026021.44
5432009.02.19 05:26sell2720.011.259050.000000.00000
5442009.02.19 06:46close2720.011.257750.000000.00000197.961026219.40
5452009.02.19 09:45sell2730.011.259700.000000.00000
5462009.02.20 02:47close2730.011.264450.000000.00000-718.811025500.59
5472009.02.20 11:11sell2740.011.261450.000000.00000
5482009.02.20 14:57close2740.011.260950.000000.0000076.141025576.73
5492009.02.26 11:37sell2750.011.277350.000000.00000
5502009.02.26 17:17close2750.011.272550.000000.00000730.951026307.68
5512009.02.27 04:47sell2760.011.272600.000000.00000
5522009.02.27 05:17close2760.011.271600.000000.00000152.281026459.96
5532009.02.27 07:08sell2770.011.273950.000000.00000
5542009.02.27 07:47close2770.011.272750.000000.00000182.731026642.69
5552009.03.02 08:06sell2780.011.259150.000000.00000
5562009.03.02 09:35close2780.011.257250.000000.00000289.341026932.03
5572009.03.02 12:01sell2790.011.261550.000000.00000
5582009.03.02 14:08close2790.011.258800.000000.00000418.781027350.81
5592009.03.02 15:36sell2800.011.261700.000000.00000
5602009.03.02 18:06close2800.011.257550.000000.00000631.971027982.78
5612009.03.03 04:02sell2810.011.258950.000000.00000
5622009.03.03 13:25close2810.011.261300.000000.00000-357.871027624.91
5632009.03.03 15:24sell2820.011.262600.000000.00000
5642009.03.03 16:40close2820.011.261550.000000.00000159.891027784.80
5652009.03.04 08:34sell2830.011.250300.000000.00000
5662009.03.04 09:59close2830.011.251250.000000.00000-144.671027640.13
5672009.03.04 15:04sell2840.011.255250.000000.00000
5682009.03.04 17:21close2840.011.254550.000000.00000106.601027746.73
5692009.03.05 17:33sell2850.011.255200.000000.00000
5702009.03.05 18:16close2850.011.253600.000000.00000243.651027990.38
5712009.03.06 05:23sell2860.011.257700.000000.00000
5722009.03.06 22:25close2860.011.262000.000000.00000-654.831027335.55
5732009.03.09 17:07sell2870.011.262250.000000.00000
5742009.03.09 20:06close2870.011.261950.000000.0000045.681027381.23
5752009.03.11 11:24sell2880.011.267150.000000.00000
5762009.03.12 10:00close2880.011.276700.000000.00000-1440.761025940.47
5772009.03.30 09:38sell2890.011.323250.000000.00000
5782009.03.30 10:13close2890.011.320450.000000.00000426.401026366.87
5792009.03.31 04:53sell2900.011.323400.000000.00000
5802009.03.31 05:50close2900.011.323150.000000.0000038.081026404.95
5812009.04.01 13:06sell2910.011.323650.000000.00000
5822009.04.01 18:18close2910.011.321900.000000.00000266.501026671.45
5832009.04.07 15:51sell2920.011.328000.000000.00000
5842009.04.07 16:42close2920.011.325700.000000.00000350.251027021.70
5852009.04.08 13:41sell2930.011.323900.000000.00000
5862009.04.08 14:59close2930.011.322450.000000.00000220.811027242.51
5872009.04.08 15:51sell2940.011.326750.000000.00000
5882009.04.08 16:18close2940.011.324450.000000.00000350.261027592.77
5892009.04.09 05:54sell2950.011.325200.000000.00000
5902009.04.09 14:15close2950.011.326250.000000.00000-159.901027432.87
5912009.04.10 05:09sell2960.011.313200.000000.00000
5922009.04.10 09:03close2960.011.313550.000000.00000-53.301027379.57
5932009.04.13 07:07sell2970.011.317000.000000.00000
5942009.04.14 11:17close2970.011.326950.000000.00000-1510.701025868.87
5952009.04.15 13:24sell2980.011.326300.000000.00000
5962009.04.15 14:18close2980.011.324750.000000.00000236.041026104.91
5972009.04.16 15:27sell2990.011.321050.000000.00000
5982009.04.16 16:45close2990.011.320300.000000.00000114.211026219.12
5992009.04.17 08:34sell3000.011.310700.000000.00000
6002009.04.17 09:05close3000.011.308950.000000.00000266.501026485.62
6012009.04.20 07:29sell3010.011.301150.000000.00000
6022009.04.20 08:24close3010.011.300600.000000.0000083.761026569.38
6032009.04.21 05:40sell3020.011.293250.000000.00000
6042009.04.21 09:04close3020.011.293550.000000.00000-45.691026523.69
6052009.04.21 11:31sell3030.011.295150.000000.00000
6062009.04.21 13:46close3030.011.294800.000000.0000053.301026576.99
6072009.04.21 16:36sell3040.011.295550.000000.00000
6082009.04.21 21:32close3040.011.294100.000000.00000220.821026797.81
6092009.04.22 14:55sell3050.011.295400.000000.00000
6102009.04.22 16:05close3050.011.292600.000000.00000426.391027224.20
6112009.04.23 07:02sell3060.011.300050.000000.00000
6122009.04.27 03:30close3060.011.318300.000000.00000-2770.151024454.06
6132009.04.28 11:04sell3070.011.303750.000000.00000
6142009.04.28 11:56close3070.011.300950.000000.00000426.401024880.46
6152009.04.28 16:55sell3080.011.306450.000000.00000
6162009.04.30 15:45close3080.011.324200.000000.00000-2684.951022195.50
6172009.06.09 09:25sell3090.011.390700.000000.00000
6182009.06.09 12:14close3090.011.391150.000000.00000-68.531022126.97
6192009.06.15 05:52sell3100.011.397320.000000.00000
6202009.06.15 06:23close3100.011.395910.000000.00000214.721022341.69
6212009.06.15 15:54sell3110.011.387530.000000.00000
6222009.06.15 16:39close3110.011.385520.000000.00000306.091022647.78
6232009.06.16 04:51sell3120.011.378290.000000.00000
6242009.06.16 06:17close3120.011.378960.000000.00000-102.031022545.75
6252009.06.16 08:22sell3130.011.382530.000000.00000
6262009.06.16 11:05close3130.011.384850.000000.00000-353.291022192.46
6272009.06.16 14:54sell3140.011.391680.000000.00000
6282009.06.16 16:40close3140.011.386400.000000.00000804.061022996.52
6292009.06.17 04:53sell3150.011.383550.000000.00000
6302009.06.17 13:35close3150.011.385390.000000.00000-280.211022716.31
6312009.06.17 16:33sell3160.011.388890.000000.00000
6322009.06.17 17:38close3160.011.385440.000000.00000525.381023241.69
6332009.06.19 13:16sell3170.011.392210.000000.00000
6342009.06.19 13:36close3170.011.390940.000000.00000193.401023435.09
6352009.06.19 15:28sell3180.011.393870.000000.00000
6362009.06.19 16:16close3180.011.391610.000000.00000344.161023779.25
6372009.06.22 15:15sell3190.011.385550.000000.00000
6382009.06.22 15:28close3190.011.383200.000000.00000357.861024137.11
6392009.06.23 10:01sell3200.011.387650.000000.00000
6402009.06.24 14:30close3200.011.402900.000000.00000-2317.801021819.31
6412009.07.03 07:37sell3210.011.400000.000000.00000
6422009.07.03 10:16close3210.011.400560.000000.00000-85.281021734.03
6432009.07.06 04:44sell3220.011.398330.000000.00000
6442009.07.06 05:32close3220.011.396030.000000.00000350.251022084.28
6452009.07.06 08:19sell3230.011.398930.000000.00000
6462009.07.06 08:49close3230.011.397470.000000.00000222.341022306.62
6472009.07.06 16:51sell3240.011.392920.000000.00000
6482009.07.06 17:22close3240.011.390400.000000.00000383.761022690.38
6492009.07.07 07:45sell3250.011.398370.000000.00000
6502009.07.07 08:58close3250.011.395490.000000.00000438.581023128.96
6512009.07.07 12:24sell3260.011.398050.000000.00000
6522009.07.07 18:30close3260.011.396340.000000.00000260.411023389.37
6532009.07.08 07:51sell3270.011.392170.000000.00000
6542009.07.08 08:35close3270.011.389790.000000.00000362.431023751.80
6552009.07.08 12:02sell3280.011.391210.000000.00000
6562009.07.08 15:30close3280.011.388910.000000.00000350.251024102.05
6572009.07.09 04:30sell3290.011.390030.000000.00000
6582009.07.09 08:06close3290.011.389580.000000.0000068.531024170.58
6592009.07.09 10:49sell3300.011.394600.000000.00000
6602009.07.10 08:49close3300.011.396190.000000.00000-237.611023932.98
6612009.07.13 13:39sell3310.011.397870.000000.00000
6622009.07.13 16:55close3310.011.393120.000000.00000723.351024656.33
6632009.07.30 04:34sell3320.011.406790.000000.00000
6642009.07.30 10:32close3320.011.406330.000000.0000070.061024726.39
6652009.07.30 13:24sell3330.011.407860.000000.00000
6662009.07.30 16:32close3330.011.404620.000000.00000493.401025219.79
6672009.07.31 04:19sell3340.011.411070.000000.00000
6682009.08.05 17:12close3340.011.435770.000000.00000-3747.881021471.91
6692009.08.11 09:57sell3350.011.415670.000000.00000
6702009.08.11 12:31close3350.011.415370.000000.0000045.681021517.59
6712009.08.12 12:07sell3360.011.412900.000000.00000
6722009.08.12 15:00close3360.011.414370.000000.00000-223.861021293.73
6732009.08.12 16:36sell3370.011.418090.000000.00000
6742009.08.12 21:30close3370.011.414200.000000.00000592.391021886.12
6752009.08.17 15:31sell3380.011.407950.000000.00000
6762009.08.18 06:22close3380.011.409830.000000.00000-281.781021604.34
6772009.08.18 10:04sell3390.011.413480.000000.00000
6782009.08.18 12:50close3390.011.411510.000000.00000300.011021904.35
6792009.08.19 16:46sell3400.011.413450.000000.00000
6802009.08.21 06:53close3400.011.422080.000000.00000-1296.161020608.19
6812009.09.02 09:43sell3410.011.423400.000000.00000
6822009.09.02 10:09close3410.011.421730.000000.00000254.321020862.51
6832009.09.02 14:12sell3420.011.423650.000000.00000
6842009.09.02 15:17close3420.011.420500.000000.00000479.711021342.22
6852009.09.29 16:22sell3430.011.457240.000000.00000
6862009.09.29 16:50close3430.011.454130.000000.00000473.621021815.84
6872009.09.30 04:25sell3440.011.461340.000000.00000
6882009.09.30 15:48close3440.011.459190.000000.00000327.421022143.26
6892009.10.27 05:39sell3450.011.487070.000000.00000
6902009.10.27 10:51close3450.011.490060.000000.00000-455.351021687.91
6912009.10.28 16:35sell3460.011.481330.000000.00000
6922009.10.28 17:04close3460.011.477960.000000.00000513.211022201.12
6932009.10.29 13:16sell3470.011.475910.000000.00000
6942009.10.29 14:20close3470.011.474360.000000.00000236.051022437.17
6952009.10.29 17:06sell3480.011.480470.000000.00000
6962009.10.30 14:35close3480.011.480980.000000.00000-73.141022364.03
6972009.11.02 05:24sell3490.011.475080.000000.00000
6982009.11.02 08:55close3490.011.475940.000000.00000-130.971022233.06
6992009.11.02 11:34sell3500.011.477870.000000.00000
7002009.11.02 15:57close3500.011.475130.000000.00000417.271022650.33
7012009.11.04 08:47sell3510.011.474270.000000.00000
7022009.11.06 15:17close3510.011.485770.000000.00000-1733.241020917.09
7032009.11.13 10:25sell3520.011.488940.000000.00000
7042009.11.13 12:16close3520.011.487230.000000.00000260.421021177.51
7052009.11.18 10:42sell3530.011.491650.000000.00000
7062009.11.19 03:29close3530.011.492630.000000.00000-135.691021041.82
7072009.11.19 16:17sell3540.011.489160.000000.00000
7082009.11.19 16:38close3540.011.486880.000000.00000347.221021389.04
7092009.11.20 05:35sell3550.011.489910.000000.00000
7102009.11.20 09:37close3550.011.490190.000000.00000-42.651021346.39
7112009.11.27 12:32sell3560.011.491090.000000.00000
7122009.11.27 14:25close3560.011.489110.000000.00000301.541021647.93
7132009.11.27 17:44sell3570.011.497300.000000.00000
7142009.11.30 18:31close3570.011.498670.000000.00000-204.111021443.82
7152009.12.07 04:26sell3580.011.489070.000000.00000
7162009.12.07 09:15close3580.011.487330.000000.00000264.981021708.80
7172009.12.07 12:31sell3590.011.482450.000000.00000
7182009.12.07 13:02close3590.011.480380.000000.00000315.241022024.04
7192009.12.07 15:29sell3600.011.479700.000000.00000
7202009.12.07 16:08close3600.011.479180.000000.0000079.191022103.23
7212009.12.08 11:36sell3610.011.483940.000000.00000
7222009.12.08 12:52close3610.011.483460.000000.0000073.101022176.33
7232009.12.09 10:10sell3620.011.473260.000000.00000
7242009.12.09 13:10close3620.011.475380.000000.00000-322.851021853.48
7252009.12.10 13:02sell3630.011.474430.000000.00000
7262009.12.10 13:21close3630.011.472980.000000.00000220.821022074.30
7272009.12.11 11:17sell3640.011.475220.000000.00000
7282009.12.11 15:35close3640.011.472800.000000.00000368.541022442.84
7292009.12.14 16:25sell3650.011.464720.000000.00000
7302009.12.14 17:21close3650.011.463280.000000.00000219.301022662.14
7312009.12.15 17:24sell3660.011.456680.000000.00000
7322009.12.15 18:02close3660.011.455010.000000.00000254.331022916.47
7332009.12.16 12:04sell3670.011.456280.000000.00000
7342009.12.16 15:10close3670.011.455460.000000.00000124.881023041.35
7352009.12.18 06:24sell3680.011.440090.000000.00000
7362009.12.18 07:19close3680.011.437640.000000.00000373.111023414.46
7372009.12.18 11:47sell3690.011.439790.000000.00000
7382009.12.18 13:54close3690.011.437440.000000.00000357.881023772.34
7392009.12.21 14:24sell3700.011.435820.000000.00000
7402009.12.21 16:47close3700.011.433720.000000.00000319.811024092.15
7412009.12.23 09:24sell3710.011.426240.000000.00000
7422009.12.23 10:07close3710.011.424700.000000.00000234.531024326.68
7432010.01.18 05:48sell3720.011.436770.000000.00000
7442010.01.18 11:14close3720.011.436780.000000.00000-1.521024325.16
7452010.01.18 17:36sell3730.011.439490.000000.00000
7462010.01.18 21:05close3730.011.438840.000000.0000098.991024424.15
7472010.01.21 15:37sell3740.011.408330.000000.00000
7482010.01.21 17:22close3740.011.408190.000000.0000021.321024445.47
7492010.01.22 11:44sell3750.011.415540.000000.00000
7502010.01.22 15:58close3750.011.411250.000000.00000653.321025098.79
7512010.01.26 10:09sell3760.011.410550.000000.00000
7522010.01.26 10:34close3760.011.408150.000000.00000365.491025464.28
7532010.01.27 12:06sell3770.011.406850.000000.00000
7542010.01.27 13:01close3770.011.405560.000000.00000196.451025660.73
7552010.01.28 10:07sell3780.011.404410.000000.00000
7562010.01.28 10:42close3780.011.402770.000000.00000249.751025910.48
7572010.01.29 05:08sell3790.011.395060.000000.00000
7582010.01.29 06:19close3790.011.393980.000000.00000164.471026074.95
7592010.01.29 09:54sell3800.011.396690.000000.00000
7602010.01.29 15:33close3800.011.394370.000000.00000353.311026428.26
7612010.02.01 08:38sell3810.011.388410.000000.00000
7622010.02.01 10:45close3810.011.387800.000000.0000092.901026521.16
7632010.02.01 11:22sell3820.011.390610.000000.00000
7642010.02.01 12:43close3820.011.389180.000000.00000217.781026738.94
7652010.02.01 15:48sell3830.011.393130.000000.00000
7662010.02.01 17:05close3830.011.390400.000000.00000415.741027154.68
7672010.02.02 11:22sell3840.011.393150.000000.00000
7682010.02.03 15:45close3840.011.395580.000000.00000-365.541026789.15
7692010.02.05 05:01sell3850.011.372140.000000.00000
7702010.02.05 09:38close3850.011.370620.000000.00000231.481027020.63
7712010.02.05 13:25sell3860.011.371210.000000.00000
7722010.02.05 14:19close3860.011.369590.000000.00000246.711027267.34
7732010.02.08 10:29sell3870.011.369050.000000.00000
7742010.02.08 13:47close3870.011.367250.000000.00000274.121027541.46
7752010.02.09 05:59sell3880.011.368390.000000.00000
7762010.02.09 18:30close3880.011.369880.000000.00000-226.921027314.54
7772010.02.10 09:39sell3890.011.378590.000000.00000
7782010.02.10 15:00close3890.011.374840.000000.00000571.081027885.62
7792010.02.12 16:56sell3900.011.359320.000000.00000
7802010.02.12 19:45close3900.011.361730.000000.00000-367.021027518.60
7812010.02.15 09:34sell3910.011.360410.000000.00000
7822010.02.15 10:52close3910.011.359920.000000.0000074.621027593.22
7832010.02.16 06:38sell3920.011.363310.000000.00000
7842010.02.17 13:25close3920.011.371630.000000.00000-1262.521026330.70
7852010.02.18 08:43sell3930.011.358890.000000.00000
7862010.02.18 09:25close3930.011.356570.000000.00000353.311026684.01
7872010.02.18 12:06sell3940.011.358720.000000.00000
7882010.02.18 15:34close3940.011.355260.000000.00000526.921027210.93
7892010.02.18 16:24sell3950.011.359550.000000.00000
7902010.02.18 17:27close3950.011.361260.000000.00000-260.411026950.52
7912010.02.19 14:46sell3960.011.352030.000000.00000
7922010.02.19 17:05close3960.011.349460.000000.00000391.391027341.91
7932010.02.23 04:30sell3970.011.360490.000000.00000
7942010.02.23 12:25close3970.011.361390.000000.00000-137.061027204.85
7952010.02.24 08:03sell3980.011.354670.000000.00000
7962010.02.24 09:41close3980.011.352510.000000.00000328.941027533.79
7972010.02.24 12:49sell3990.011.356890.000000.00000
7982010.02.24 13:13close3990.011.353840.000000.00000464.481027998.27
7992010.02.24 17:41sell4000.011.360400.000000.00000
8002010.02.24 19:40close4000.011.354960.000000.00000828.451028826.72
8012010.02.25 10:12sell4010.011.349520.000000.00000
8022010.02.25 11:19close4010.011.347290.000000.00000339.601029166.32
8032010.02.25 17:49sell4020.011.352980.000000.00000
8042010.02.25 18:33close4020.011.348220.000000.00000724.891029891.21
8052010.03.01 16:06sell4030.011.354370.000000.00000
8062010.03.01 17:00close4030.011.350780.000000.00000546.721030437.93
8072010.03.02 12:39sell4040.011.350190.000000.00000
8082010.03.02 16:51close4040.011.353970.000000.00000-575.651029862.28
8092010.03.10 13:29sell4050.011.359750.000000.00000
8102010.03.11 09:30close4050.011.362660.000000.00000-429.601029432.68
8112010.03.18 12:47sell4060.011.368490.000000.00000
8122010.03.18 13:30close4060.011.368160.000000.0000050.261029482.94
8132010.03.23 16:01sell4070.011.351430.000000.00000
8142010.03.23 19:34close4070.011.351800.000000.00000-56.351029426.59
8152010.03.25 04:29sell4080.011.334280.000000.00000
8162010.03.25 05:10close4080.011.332570.000000.00000260.411029687.00
8172010.03.25 14:07sell4090.011.336180.000000.00000
8182010.03.25 15:19close4090.011.334730.000000.00000220.821029907.82
8192010.03.26 05:16sell4100.011.332040.000000.00000
8202010.03.30 12:41close4100.011.346070.000000.00000-2127.561027780.27
8212010.04.05 15:43sell4110.011.348610.000000.00000
8222010.04.05 18:06close4110.011.349680.000000.00000-162.951027617.32
8232010.04.06 09:34sell4120.011.343180.000000.00000
8242010.04.06 10:09close4120.011.341930.000000.00000190.361027807.68
8252010.04.07 12:20sell4130.011.339440.000000.00000
8262010.04.07 12:54close4130.011.338140.000000.00000197.971028005.65
8272010.04.08 08:53sell4140.011.333860.000000.00000
8282010.04.08 09:18close4140.011.332130.000000.00000263.461028269.11
8292010.04.08 16:49sell4150.011.333200.000000.00000
8302010.04.09 08:12close4150.011.334930.000000.00000-258.941028010.17
8312010.04.09 10:02sell4160.011.338720.000000.00000
8322010.04.13 12:40close4160.011.356030.000000.00000-2627.071025383.10
8332010.04.19 16:56sell4170.011.345320.000000.00000
8342010.04.20 04:45close4170.011.347200.000000.00000-281.781025101.32
8352010.04.20 10:52sell4180.011.347330.000000.00000
8362010.04.20 15:31close4180.011.347850.000000.00000-79.191025022.13
8372010.04.21 16:31sell4190.011.340240.000000.00000
8382010.04.21 18:28close4190.011.337600.000000.00000402.041025424.17
8392010.04.22 09:34sell4200.011.341020.000000.00000
8402010.04.22 12:07close4200.011.339160.000000.00000283.251025707.42
8412010.04.23 11:02sell4210.011.327520.000000.00000
8422010.04.23 13:16close4210.011.329780.000000.00000-344.171025363.25
8432010.04.23 17:14sell4220.011.331950.000000.00000
8442010.04.26 11:10close4220.011.334500.000000.00000-383.821024979.43
8452010.04.27 17:40sell4230.011.333030.000000.00000
8462010.04.27 17:56close4230.011.329600.000000.00000522.351025501.78
8472010.04.28 05:16sell4240.011.320460.000000.00000
8482010.04.28 08:46close4240.011.318690.000000.00000269.551025771.33
8492010.04.28 12:54sell4250.011.319020.000000.00000
8502010.04.28 16:53close4250.011.320190.000000.00000-178.171025593.16
8512010.04.29 05:51sell4260.011.320860.000000.00000
8522010.04.29 09:15close4260.011.320950.000000.00000-13.701025579.46
8532010.04.29 12:51sell4270.011.325430.000000.00000
8542010.04.29 16:30close4270.011.322310.000000.00000475.131026054.59
8552010.04.30 10:00sell4280.011.328690.000000.00000
8562010.05.03 03:40close4280.011.326650.000000.00000315.181026369.78
8572010.05.03 14:27sell4290.011.324040.000000.00000
8582010.05.03 16:02close4290.011.323010.000000.00000156.851026526.63
8592010.05.05 09:59sell4300.011.298660.000000.00000
8602010.05.05 10:16close4300.011.296350.000000.00000351.781026878.41
8612010.05.07 04:59sell4310.011.264830.000000.00000
8622010.05.07 07:44close4310.011.269030.000000.00000-639.611026238.80
8632010.05.07 11:09sell4320.011.274980.000000.00000
8642010.05.07 15:00close4320.011.273120.000000.00000283.251026522.05
8652010.05.10 06:04sell4330.011.293670.000000.00000
8662010.05.10 17:19close4330.011.283530.000000.000001544.201028066.25
8672010.05.11 04:26sell4340.011.278530.000000.00000
8682010.05.11 05:53close4340.011.276480.000000.00000312.191028378.44
8692010.05.11 16:12sell4350.011.270970.000000.00000
8702010.05.11 17:33close4350.011.270470.000000.0000076.141028454.58
8712010.05.12 08:54sell4360.011.264080.000000.00000
8722010.05.12 12:10close4360.011.269640.000000.00000-846.721027607.86
8732010.05.12 16:59sell4370.011.268950.000000.00000
8742010.05.12 17:43close4370.011.266870.000000.00000316.761027924.62
8752010.05.13 05:01sell4380.011.265490.000000.00000
8762010.05.13 10:41close4380.011.265470.000000.000003.041027927.66
8772010.05.17 09:24sell4390.011.229790.000000.00000
8782010.05.17 10:45close4390.011.229000.000000.00000120.311028047.97
8792010.05.17 14:19sell4400.011.233310.000000.00000
8802010.05.17 18:20close4400.011.231000.000000.00000351.791028399.76
8812010.05.18 08:59sell4410.011.236100.000000.00000
8822010.05.18 17:50close4410.011.237170.000000.00000-162.951028236.81
8832010.05.19 06:18sell4420.011.221260.000000.00000
8842010.05.19 06:58close4420.011.218850.000000.00000367.011028603.82
8852010.05.19 14:11sell4430.011.220490.000000.00000
8862010.05.20 13:35close4430.011.233500.000000.00000-1967.721026636.10
8872010.05.25 15:02sell4440.011.222010.000000.00000
8882010.05.25 15:54close4440.011.220950.000000.00000161.431026797.53
8892010.05.25 17:04sell4450.011.225520.000000.00000
8902010.05.26 03:15close4450.011.231620.000000.00000-924.461025873.07
8912010.05.26 11:02sell4460.011.230210.000000.00000
8922010.05.26 13:11close4460.011.229400.000000.00000123.361025996.43
8932010.05.27 04:01sell4470.011.220370.000000.00000
8942010.05.27 04:59close4470.011.218940.000000.00000217.781026214.21
8952010.05.27 07:10sell4480.011.224130.000000.00000
8962010.05.27 15:05close4480.011.225320.000000.00000-181.231026032.98
8972010.05.28 09:35sell4490.011.234330.000000.00000
8982010.05.28 19:40close4490.011.230380.000000.00000601.551026634.53
8992010.05.31 04:09sell4500.011.232100.000000.00000
9002010.05.31 07:05close4500.011.231090.000000.00000153.811026788.34
9012010.06.01 08:46sell4510.011.229420.000000.00000
9022010.06.01 09:15close4510.011.226150.000000.00000497.991027286.33
9032010.06.01 16:03sell4520.011.219080.000000.00000
9042010.06.01 21:55close4520.011.225310.000000.00000-948.771026337.56
9052010.06.02 04:34sell4530.011.224840.000000.00000
9062010.06.02 05:06close4530.011.223450.000000.00000211.681026549.24
9072010.06.02 10:21sell4540.011.224260.000000.00000
9082010.06.02 11:24close4540.011.221030.000000.00000491.901027041.14
9092010.06.02 12:42sell4550.011.225560.000000.00000
9102010.06.02 13:33close4550.011.222880.000000.00000408.131027449.27
9112010.06.07 09:39sell4560.011.193910.000000.00000
9122010.06.07 10:52close4560.011.191780.000000.00000324.381027773.65
9132010.06.07 13:13sell4570.011.198270.000000.00000
9142010.06.07 14:34close4570.011.195980.000000.00000348.751028122.40
9152010.06.08 04:38sell4580.011.195120.000000.00000
9162010.06.08 11:31close4580.011.194260.000000.00000130.971028253.37
9172010.06.09 10:22sell4590.011.197860.000000.00000
9182010.06.09 11:05close4590.011.195090.000000.00000421.851028675.22
9192010.06.09 14:55sell4600.011.199600.000000.00000
9202010.06.09 23:41close4600.011.197490.000000.00000321.331028996.55
9212010.06.23 09:28sell4610.011.227360.000000.00000
9222010.06.23 11:57close4610.011.227580.000000.00000-33.511028963.04
9232010.06.30 05:23sell4620.011.221000.000000.00000
9242010.06.30 11:35close4620.011.221920.000000.00000-140.111028822.93
9252010.07.01 08:06sell4630.011.222170.000000.00000
9262010.07.01 09:09close4630.011.220950.000000.00000185.791029008.72
9272010.08.12 04:17sell4640.011.288450.000000.00000
9282010.08.12 04:43close4640.011.285520.000000.00000446.201029454.92
9292010.08.12 06:54sell4650.011.288440.000000.00000
9302010.08.12 07:06close4650.011.287780.000000.00000100.511029555.43
9312010.08.12 10:05sell4660.011.291380.000000.00000
9322010.08.12 11:28close4660.011.290380.000000.00000152.291029707.72
9332010.08.12 16:28sell4670.011.283400.000000.00000
9342010.08.12 19:56close4670.011.284420.000000.00000-155.341029552.38
9352010.08.13 05:35sell4680.011.285330.000000.00000
9362010.08.13 10:58close4680.011.286320.000000.00000-150.771029401.61
9372010.08.16 06:23sell4690.011.278720.000000.00000
9382010.08.16 11:05close4690.011.280360.000000.00000-249.751029151.86
9392010.08.16 15:26sell4700.011.282850.000000.00000
9402010.08.16 22:00close4700.011.280690.000000.00000328.941029480.80
9412010.08.17 05:28sell4710.011.284220.000000.00000
9422010.08.18 04:01close4710.011.285170.000000.00000-140.151029340.65
9432010.08.18 11:36sell4720.011.287610.000000.00000
9442010.08.18 17:25close4720.011.285840.000000.00000269.551029610.20
9452010.08.19 12:11sell4730.011.283230.000000.00000
9462010.08.19 18:50close4730.011.284110.000000.00000-134.021029476.18
9472010.08.23 05:22sell4740.011.271830.000000.00000
9482010.08.23 10:29close4740.011.269510.000000.00000353.311029829.49
9492010.08.23 14:54sell4750.011.271210.000000.00000
9502010.08.23 16:02close4750.011.269070.000000.00000325.901030155.39
9512010.08.24 08:20sell4760.011.264460.000000.00000
9522010.08.24 08:37close4760.011.263320.000000.00000173.611030329.00
9532010.08.24 17:05sell4770.011.266620.000000.00000
9542010.08.24 23:36close4770.011.266360.000000.0000039.591030368.59
9552010.08.25 10:52sell4780.011.267480.000000.00000
9562010.08.25 12:55close4780.011.265290.000000.00000333.511030702.10
9572010.08.26 05:43sell4790.011.269150.000000.00000
9582010.08.26 15:40close4790.011.267060.000000.00000318.281031020.38
9592010.08.26 17:38sell4800.011.275400.000000.00000
9602010.08.27 10:05close4800.011.269770.000000.00000861.901031882.29
9612010.08.31 11:19sell4810.011.267470.000000.00000
9622010.08.31 14:21close4810.011.267390.000000.0000012.181031894.47
9632010.09.01 06:41sell4820.011.270360.000000.00000
9642010.09.07 02:00close4820.011.286600.000000.00000-2446.011029448.46
9652010.09.08 08:29sell4830.011.270880.000000.00000
9662010.09.08 10:37close4830.011.270390.000000.0000074.621029523.08
9672010.09.08 13:12sell4840.011.269960.000000.00000
9682010.09.08 14:37close4840.011.269980.000000.00000-3.041029520.04
9692010.09.08 17:05sell4850.011.274050.000000.00000
9702010.09.08 20:57close4850.011.272980.000000.00000162.941029682.98
9712010.09.09 11:15sell4860.011.269760.000000.00000
9722010.09.09 18:50close4860.011.271370.000000.00000-245.181029437.80
9732010.09.10 07:50sell4870.011.267570.000000.00000
9742010.09.10 15:45close4870.011.270460.000000.00000-440.111028997.69
9752010.10.20 04:03sell4880.011.375020.000000.00000
9762010.10.20 08:28close4880.011.377070.000000.00000-312.201028685.49
9772010.10.27 12:42sell4890.011.383680.000000.00000
9782010.10.27 14:15close4890.011.380830.000000.00000434.051029119.54
9792010.10.27 16:04sell4900.011.382630.000000.00000
9802010.10.27 17:03close4900.011.378440.000000.00000638.121029757.66
9812010.10.28 06:12sell4910.011.382100.000000.00000
9822010.10.28 07:40close4910.011.381750.000000.0000053.301029810.96
9832010.10.28 13:38sell4920.011.385560.000000.00000
9842010.10.29 08:17close4920.011.387690.000000.00000-319.871029491.09
9852010.11.08 15:48sell4930.011.393360.000000.00000
9862010.11.08 16:50close4930.011.392270.000000.00000166.001029657.09
9872010.11.09 11:34sell4940.011.386920.000000.00000
9882010.11.09 15:38close4940.011.391910.000000.00000-759.971028897.12
9892010.11.10 07:38sell4950.011.377400.000000.00000
9902010.11.10 08:08close4950.011.376320.000000.00000164.481029061.60
9912010.11.10 09:19sell4960.011.379110.000000.00000
9922010.11.10 09:34close4960.011.376960.000000.00000327.441029389.04
9932010.11.10 13:43sell4970.011.379440.000000.00000
9942010.11.10 14:19close4970.011.376140.000000.00000502.581029891.62
9952010.11.11 04:06sell4980.011.381500.000000.00000
9962010.11.11 08:21close4980.011.377240.000000.00000648.801030540.42
9972010.11.12 08:57sell4990.011.362870.000000.00000
9982010.11.12 09:18close4990.011.359270.000000.00000548.281031088.70
9992010.11.12 12:16sell5000.011.366120.000000.00000
10002010.11.12 13:10close5000.011.367620.000000.00000-228.451030860.25
10012010.11.12 15:32sell5010.011.373750.000000.00000
10022010.11.12 19:36close5010.011.367060.000000.000001018.881031879.13
10032010.11.15 04:00sell5020.011.374790.000000.00000
10042010.11.15 05:35close5020.011.368970.000000.00000886.381032765.51
10052010.11.15 16:24sell5030.011.366690.000000.00000
10062010.11.15 17:11close5030.011.360710.000000.00000910.751033676.26
10072010.11.16 04:42sell5040.011.361420.000000.00000
10082010.11.16 07:56close5040.011.362250.000000.00000-126.411033549.85
10092010.11.17 05:12sell5050.011.351120.000000.00000
10102010.11.17 06:58close5050.011.350800.000000.0000048.731033598.58
10112010.11.17 11:50sell5060.011.352320.000000.00000
10122010.11.17 13:08close5060.011.350140.000000.00000332.011033930.59
10132010.11.18 05:09sell5070.011.357680.000000.00000
10142010.11.19 18:15close5070.011.363870.000000.00000-938.211032992.38
10152010.11.23 06:19sell5080.011.358690.000000.00000
10162010.11.23 08:13close5080.011.356590.000000.00000319.831033312.21
10172010.11.23 11:13sell5090.011.359700.000000.00000
10182010.11.23 12:02close5090.011.356840.000000.00000435.571033747.78
10192010.11.24 09:33sell5100.011.340710.000000.00000
10202010.11.24 10:28close5100.011.337400.000000.00000504.111034251.89
10212010.11.24 16:34sell5110.011.340780.000000.00000
10222010.11.24 18:49close5110.011.336040.000000.00000721.891034973.78
10232010.11.25 14:15sell5120.011.334200.000000.00000
10242010.11.25 14:34close5120.011.332440.000000.00000268.051035241.83
10252010.11.25 17:31sell5130.011.336830.000000.00000
10262010.11.26 01:54close5130.011.333720.000000.00000478.171035720.00
10272010.11.29 05:52sell5140.011.324310.000000.00000
10282010.11.29 06:51close5140.011.322090.000000.00000338.111036058.11
10292010.11.29 09:14sell5150.011.325420.000000.00000
10302010.11.29 10:50close5150.011.325530.000000.00000-16.751036041.36
10312010.11.30 17:28sell5160.011.303200.000000.00000
10322010.11.30 17:53close5160.011.299640.000000.00000542.191036583.55
10332010.12.01 07:07sell5170.011.302180.000000.00000
10342010.12.01 18:02close5170.011.305640.000000.00000-526.961036056.59
10352010.12.02 08:33sell5180.011.312810.000000.00000
10362010.12.02 15:51close5180.011.310020.000000.00000424.911036481.50
10372010.12.10 08:06sell5190.011.326390.000000.00000
10382010.12.10 10:10close5190.011.324400.000000.00000303.071036784.57
10392010.12.13 05:55sell5200.011.320120.000000.00000
10402010.12.13 06:42close5200.011.319070.000000.00000159.921036944.49
10412010.12.13 09:02sell5210.011.320180.000000.00000
10422010.12.13 09:51close5210.011.319920.000000.0000039.591036984.08
10432010.12.13 12:43sell5220.011.322230.000000.00000
10442010.12.15 01:11close5220.011.337320.000000.00000-2289.121034694.96
10452010.12.15 14:09sell5230.011.334870.000000.00000
10462010.12.15 15:35close5230.011.333640.000000.00000187.331034882.29
10472010.12.16 08:19sell5240.011.322670.000000.00000
10482010.12.16 10:04close5240.011.321910.000000.00000115.741034998.03
10492010.12.17 05:00sell5250.011.327890.000000.00000
10502010.12.17 14:16close5250.011.325940.000000.00000296.981035295.01
10512010.12.20 07:57sell5260.011.316290.000000.00000
10522010.12.20 08:51close5260.011.316280.000000.000001.521035296.53
10532010.12.20 13:52sell5270.011.317000.000000.00000
10542010.12.20 15:03close5270.011.313960.000000.00000462.981035759.51
10552010.12.21 06:37sell5280.011.317750.000000.00000
10562010.12.21 10:20close5280.011.314620.000000.00000476.691036236.20
10572010.12.22 04:30sell5290.011.312920.000000.00000
10582010.12.22 09:25close5290.011.312970.000000.00000-7.611036228.59
10592010.12.23 05:37sell5300.011.311630.000000.00000
10602010.12.23 10:10close5300.011.311190.000000.0000067.011036295.60
10612010.12.23 17:58sell5310.011.307190.000000.00000
10622010.12.24 12:21close5310.011.311400.000000.00000-636.651035658.96
10632011.01.10 04:20sell5320.011.292810.000000.00000
10642011.01.10 05:52close5320.011.290510.000000.00000350.271036009.23
10652011.01.10 09:03sell5330.011.291550.000000.00000
10662011.01.10 09:15close5330.011.289490.000000.00000313.721036322.95
10672011.01.10 16:11sell5340.011.292840.000000.00000
10682011.01.10 20:05close5340.011.293930.000000.00000-166.001036156.95
10692011.01.11 06:52sell5350.011.294740.000000.00000
10702011.01.11 07:11close5350.011.293640.000000.00000167.521036324.47
10712011.01.11 13:53sell5360.011.295570.000000.00000
10722011.01.11 16:40close5360.011.293680.000000.00000287.841036612.31
10732011.01.12 04:00sell5370.011.301390.000000.00000
10742011.01.17 08:26close5370.011.332790.000000.00000-4759.351031852.95
10752011.02.07 17:50sell5380.011.354810.000000.00000
10762011.02.07 23:00close5380.011.358550.000000.00000-569.581031283.37
10772011.02.14 04:11sell5390.011.354070.000000.00000
10782011.02.14 05:51close5390.011.353620.000000.0000068.541031351.91
10792011.02.14 07:43sell5400.011.354240.000000.00000
10802011.02.14 09:52close5400.011.354140.000000.0000015.231031367.14
10812011.02.14 16:41sell5410.011.346810.000000.00000
10822011.02.14 17:44close5410.011.347040.000000.00000-35.031031332.11
10832011.02.15 04:27sell5420.011.352110.000000.00000
10842011.02.15 08:55close5420.011.349770.000000.00000356.371031688.48
10852011.02.15 11:21sell5430.011.352910.000000.00000
10862011.02.15 15:05close5430.011.351050.000000.00000283.271031971.75
10872011.02.16 04:06sell5440.011.353330.000000.00000
10882011.02.16 14:05close5440.011.351120.000000.00000336.571032308.32
10892011.02.22 12:31sell5450.011.359520.000000.00000
10902011.02.24 09:21close5450.011.372860.000000.00000-2013.511030294.81
10912011.04.19 06:45sell5460.011.422720.000000.00000
10922011.04.19 09:01close5460.011.421990.000000.00000111.171030405.98
10932011.04.19 10:35sell5470.011.425130.000000.00000
10942011.04.19 11:25close5470.011.424240.000000.00000135.541030541.52
10952011.04.19 14:26sell5480.011.428560.000000.00000
10962011.04.19 16:01close5480.011.428070.000000.0000074.631030616.15
10972011.05.06 09:21sell5490.011.458220.000000.00000
10982011.05.06 09:46close5490.011.455970.000000.00000342.661030958.81
10992011.05.09 06:47sell5500.011.440510.000000.00000
11002011.05.09 07:09close5500.011.439280.000000.00000187.321031146.13
11012011.05.09 07:58sell5510.011.440500.000000.00000
11022011.05.09 08:39close5510.011.437860.000000.00000402.061031548.19
11032011.05.10 10:26sell5520.011.434340.000000.00000
11042011.05.10 11:05close5520.011.433500.000000.00000127.931031676.12
11052011.05.10 14:55sell5530.011.437030.000000.00000
11062011.05.10 16:10close5530.011.434430.000000.00000395.971032072.09
11072011.05.11 11:50sell5540.011.441560.000000.00000
11082011.05.11 13:06close5540.011.438160.000000.00000517.801032589.89
11092011.05.12 17:32sell5550.011.421660.000000.00000
11102011.05.12 21:55close5550.011.423650.000000.00000-303.061032286.83
11112011.05.13 08:25sell5560.011.422530.000000.00000
11122011.05.13 18:00close5560.011.420600.000000.00000293.921032580.75
11132011.05.16 06:16sell5570.011.410370.000000.00000
11142011.05.16 08:04close5570.011.408370.000000.00000304.591032885.34
11152011.05.16 09:11sell5580.011.411010.000000.00000
11162011.05.16 11:11close5580.011.412430.000000.00000-216.251032669.09
11172011.05.16 16:07sell5590.011.415560.000000.00000
11182011.05.16 23:45close5590.011.416580.000000.00000-155.341032513.75
11192011.05.17 07:02sell5600.011.416660.000000.00000
11202011.05.17 11:17close5600.011.413760.000000.00000441.651032955.40
11212011.05.17 12:09sell5610.011.420000.000000.00000
11222011.05.17 15:54close5610.011.414140.000000.00000892.441033847.84
11232011.05.18 17:38sell5620.011.424520.000000.00000
11242011.05.18 21:25close5620.011.423070.000000.00000220.821034068.66
11252011.05.19 12:50sell5630.011.424670.000000.00000
11262011.05.19 14:45close5630.011.424930.000000.00000-39.591034029.07
11272011.05.23 14:33sell5640.011.402730.000000.00000
11282011.05.23 15:16close5640.011.401690.000000.00000158.381034187.45
11292011.05.24 08:12sell5650.011.407480.000000.00000
11302011.05.24 09:03close5650.011.405670.000000.00000275.651034463.10
11312011.05.24 11:02sell5660.011.408530.000000.00000
11322011.05.24 14:30close5660.011.407310.000000.00000185.801034648.90
11332011.05.24 16:56sell5670.011.411710.000000.00000
11342011.05.25 02:50close5670.011.408960.000000.00000423.321035072.22
11352011.05.25 06:19sell5680.011.406430.000000.00000
11362011.05.25 07:09close5680.011.404990.000000.00000219.301035291.52
11372011.06.13 14:07sell5690.011.437670.000000.00000
11382011.06.13 15:12close5690.011.436650.000000.00000155.331035446.85
11392011.06.14 05:48sell5700.011.442090.000000.00000
11402011.06.15 02:20close5700.011.443580.000000.00000-222.401035224.45
11412011.06.16 06:05sell5710.011.419850.000000.00000
11422011.06.16 07:20close5710.011.418960.000000.00000135.541035359.99
11432011.06.17 04:19sell5720.011.421830.000000.00000
11442011.06.17 05:31close5720.011.418360.000000.00000528.461035888.45
11452011.06.17 09:52sell5730.011.417600.000000.00000
11462011.06.20 07:20close5730.011.424550.000000.00000-1053.911034834.55
11472011.06.20 11:53sell5740.011.423120.000000.00000
11482011.06.20 14:04close5740.011.422510.000000.0000092.891034927.44
11492011.06.20 16:04sell5750.011.428620.000000.00000
11502011.06.22 04:35close5750.011.435030.000000.00000-967.151033960.29
11512011.06.24 07:16sell5760.011.426860.000000.00000
11522011.06.24 08:46close5760.011.425840.000000.00000155.341034115.63
11532011.06.27 10:06sell5770.011.416330.000000.00000
11542011.06.27 10:56close5770.011.413960.000000.00000360.931034476.56
11552011.06.27 13:39sell5780.011.423400.000000.00000
11562011.06.28 14:28close5780.011.423900.000000.00000-71.621034404.94
11572011.07.07 05:27sell5790.011.433360.000000.00000
11582011.07.07 06:25close5790.011.432780.000000.0000088.331034493.27
11592011.07.07 16:59sell5800.011.431050.000000.00000
11602011.07.08 06:05close5800.011.434650.000000.00000-543.731033949.54
11612011.07.08 09:08sell5810.011.435000.000000.00000
11622011.07.08 10:30close5810.011.432770.000000.00000339.621034289.16
11632011.07.12 08:11sell5820.011.396180.000000.00000
11642011.07.12 09:22close5820.011.393220.000000.00000450.781034739.94
11652011.07.12 12:25sell5830.011.394510.000000.00000
11662011.07.12 14:06close5830.011.391960.000000.00000388.351035128.29
11672011.07.13 08:51sell5840.011.400620.000000.00000
11682011.07.14 17:55close5840.011.416220.000000.00000-2362.321032765.98
11692011.07.15 12:27sell5850.011.415260.000000.00000
11702011.07.15 14:00close5850.011.414840.000000.0000063.971032829.95
11712011.07.18 07:55sell5860.011.408050.000000.00000
11722011.07.18 09:14close5860.011.405580.000000.00000376.191033206.14
11732011.07.18 14:55sell5870.011.406000.000000.00000
11742011.07.19 08:15close5870.011.409510.000000.00000-530.051032676.09
11752011.07.19 11:16sell5880.011.416710.000000.00000
11762011.07.19 21:20close5880.011.412840.000000.00000589.401033265.49
11772011.07.29 05:20sell5890.011.431490.000000.00000
11782011.07.29 05:30close5890.011.430280.000000.00000184.291033449.78
11792011.08.02 16:41sell5900.011.424520.000000.00000
11802011.08.02 17:52close5900.011.424220.000000.0000045.691033495.47
11812011.08.03 06:10sell5910.011.419030.000000.00000
11822011.08.03 08:33close5910.011.419870.000000.00000-127.931033367.54
11832011.08.03 10:36sell5920.011.424910.000000.00000
11842011.08.04 06:25close5920.011.428650.000000.00000-556.041032811.50
11852011.08.05 04:52sell5930.011.410780.000000.00000
11862011.08.05 06:32close5930.011.409300.000000.00000225.401033036.90
11872011.08.05 10:28sell5940.011.416310.000000.00000
11882011.08.05 12:49close5940.011.413130.000000.00000484.311033521.21
11892011.08.05 17:24sell5950.011.422160.000000.00000
11902011.08.05 18:50close5950.011.415450.000000.000001021.931034543.14
11912011.08.09 05:49sell5960.011.420040.000000.00000
11922011.08.09 10:42close5960.011.420700.000000.00000-100.521034442.62
11932011.08.11 04:49sell5970.011.421150.000000.00000
11942011.08.11 10:26close5970.011.423060.000000.00000-290.891034151.73
11952011.08.11 17:34sell5980.011.423390.000000.00000
11962011.08.11 20:08close5980.011.419910.000000.00000530.011034681.74
11972011.08.12 05:57sell5990.011.420820.000000.00000
11982011.08.12 06:58close5990.011.418080.000000.00000417.311035099.05
11992011.08.12 09:58sell6000.011.421460.000000.00000
12002011.08.12 10:08close6000.011.416940.000000.00000688.401035787.45
12012011.08.12 11:49sell6010.011.423640.000000.00000
12022011.08.12 17:50close6010.011.421570.000000.00000315.261036102.71
12032011.09.01 16:38sell6020.011.430410.000000.00000
12042011.09.01 17:14close6020.011.424980.000000.00000826.991036929.70
12052011.09.02 04:06sell6030.011.428270.000000.00000
12062011.09.02 05:31close6030.011.427320.000000.00000144.681037074.38
12072011.09.02 08:02sell6040.011.427050.000000.00000
12082011.09.02 08:36close6040.011.426070.000000.00000149.261037223.64
12092011.09.02 11:42sell6050.011.424990.000000.00000
12102011.09.02 12:04close6050.011.422550.000000.00000371.611037595.25
12112011.09.05 04:15sell6060.011.416170.000000.00000
12122011.09.05 07:25close6060.011.416430.000000.00000-39.601037555.65
12132011.09.05 11:25sell6070.011.415560.000000.00000
12142011.09.05 12:51close6070.011.413240.000000.00000353.341037908.99
12152011.09.06 10:19sell6080.011.410380.000000.00000
12162011.09.06 15:00close6080.011.411240.000000.00000-130.981037778.01
12172011.09.07 04:29sell6090.011.403120.000000.00000
12182011.09.07 12:35close6090.011.405630.000000.00000-382.271037395.74
12192011.09.08 10:04sell6100.011.408410.000000.00000
12202011.09.08 13:29close6100.011.405640.000000.00000421.871037817.61
12212011.09.08 16:39sell6110.011.401300.000000.00000
12222011.09.08 17:04close6110.011.397390.000000.00000595.491038413.10
12232011.09.09 04:15sell6120.011.392780.000000.00000
12242011.09.09 06:10close6120.011.392900.000000.00000-18.281038394.82
12252011.09.09 15:26sell6130.011.383570.000000.00000
12262011.09.09 15:58close6130.011.380600.000000.00000452.331038847.15
12272011.09.12 09:46sell6140.011.357380.000000.00000
12282011.09.12 10:29close6140.011.354390.000000.00000455.371039302.52
12292011.09.12 11:44sell6150.011.361510.000000.00000
12302011.09.12 13:35close6150.011.360220.000000.00000196.461039498.98
12312011.09.12 15:13sell6160.011.366100.000000.00000
12322011.09.12 16:31close6160.011.363790.000000.00000351.811039850.79
12332011.09.13 06:49sell6170.011.368380.000000.00000
12342011.09.13 09:00close6170.011.365520.000000.00000435.571040286.36
12352011.09.13 13:07sell6180.011.363810.000000.00000
12362011.09.14 01:30close6180.011.367230.000000.00000-516.351039770.02
12372011.09.14 13:34sell6190.011.371030.000000.00000
12382011.09.14 17:20close6190.011.364930.000000.00000929.031040699.05
12392011.09.15 06:09sell6200.011.374110.000000.00000
12402011.09.16 10:12close6200.011.381200.000000.00000-1075.291039623.76
12412011.09.20 04:01sell6210.011.363790.000000.00000
12422011.09.20 05:02close6210.011.362500.000000.00000196.471039820.23
12432011.09.20 10:23sell6220.011.365370.000000.00000
12442011.09.20 11:55close6220.011.365440.000000.00000-10.661039809.57
12452011.09.20 14:45sell6230.011.370850.000000.00000
12462011.09.21 10:33close6230.011.366320.000000.00000694.431040504.00
12472011.09.21 18:00sell6240.011.369090.000000.00000
12482011.09.21 21:41close6240.011.368420.000000.00000102.041040606.04
12492011.09.22 08:37sell6250.011.355340.000000.00000
12502011.09.22 10:51close6250.011.352260.000000.00000469.081041075.12
12512011.09.22 17:08sell6260.011.347440.000000.00000
12522011.09.22 18:55close6260.011.344450.000000.00000455.371041530.49
12532011.09.23 11:20sell6270.011.354280.000000.00000
12542011.09.23 12:30close6270.011.352590.000000.00000257.391041787.88
12552011.09.23 16:05sell6280.011.349610.000000.00000
12562011.09.23 17:23close6280.011.348490.000000.00000170.571041958.45
12572011.09.23 17:50sell6290.011.353140.000000.00000
12582011.09.23 19:08close6290.011.350400.000000.00000417.301042375.75
12592011.09.26 12:05sell6300.011.347360.000000.00000
12602011.09.26 16:36close6300.011.345340.000000.00000307.641042683.39
12612011.09.27 04:40sell6310.011.352530.000000.00000
12622011.09.27 11:53close6310.011.348580.000000.00000601.581043284.97
12632011.09.27 13:58sell6320.011.352830.000000.00000
12642011.09.28 06:25close6320.011.356070.000000.00000-488.921042796.05
12652011.09.29 04:37sell6330.011.354720.000000.00000
12662011.09.29 19:35close6330.011.359970.000000.00000-799.561041996.49
12672011.09.30 11:57sell6340.011.354340.000000.00000
12682011.09.30 13:24close6340.011.350890.000000.00000525.431042521.92
12692011.10.03 08:40sell6350.011.333250.000000.00000
12702011.10.03 08:59close6350.011.331650.000000.00000243.681042765.60
12712011.10.03 11:01sell6360.011.336220.000000.00000
12722011.10.03 11:59close6360.011.333870.000000.00000357.901043123.50
12732011.10.03 13:32sell6370.011.337970.000000.00000
12742011.10.03 14:47close6370.011.333870.000000.00000624.421043747.92
12752011.10.04 04:37sell6380.011.321450.000000.00000
12762011.10.04 05:39close6380.011.320220.000000.00000187.321043935.24
12772011.10.04 08:22sell6390.011.321330.000000.00000
12782011.10.04 10:14close6390.011.319630.000000.00000258.911044194.15
12792011.10.04 15:48sell6400.011.320430.000000.00000
12802011.10.04 17:02close6400.011.317480.000000.00000449.281044643.43
12812011.10.05 07:41sell6410.011.330030.000000.00000
12822011.10.05 17:50close6410.011.328610.000000.00000216.261044859.69
12832011.10.06 09:02sell6420.011.333630.000000.00000
12842011.10.06 14:10close6420.011.332090.000000.00000234.541045094.23
12852011.10.06 17:12sell6430.011.336530.000000.00000
12862011.10.07 19:45close6430.011.340480.000000.00000-597.051044497.18
12872011.11.02 04:00sell6440.011.369390.000000.00000
12882011.11.02 09:53close6440.011.372120.000000.00000-415.771044081.41
12892011.11.02 12:05sell6450.011.380010.000000.00000
12902011.11.02 19:36close6450.011.375030.000000.00000758.451044839.86
12912011.11.03 11:54sell6460.011.372640.000000.00000
12922011.11.03 16:49close6460.011.371510.000000.00000172.101045011.96
12932011.11.04 07:35sell6470.011.381820.000000.00000
12942011.11.04 16:13close6470.011.378240.000000.00000545.231045557.19
12952011.11.07 13:03sell6480.011.374200.000000.00000
12962011.11.07 15:24close6480.011.373450.000000.00000114.231045671.42
12972011.11.08 05:27sell6490.011.377220.000000.00000
12982011.11.08 06:04close6490.011.375530.000000.00000257.391045928.81
12992011.11.08 11:04sell6500.011.378820.000000.00000
13002011.11.08 20:15close6500.011.377050.000000.00000269.571046198.38
13012011.11.10 04:30sell6510.011.354800.000000.00000
13022011.11.10 08:16close6510.011.353180.000000.00000246.731046445.11
13032011.11.10 10:51sell6520.011.356390.000000.00000
13042011.11.10 12:43close6520.011.356970.000000.00000-88.331046356.78
13052011.11.10 14:36sell6530.011.363590.000000.00000
13062011.11.10 16:51close6530.011.359350.000000.00000645.741047002.52
13072011.11.11 05:21sell6540.011.362510.000000.00000
13082011.11.14 11:24close6540.011.369320.000000.00000-1032.641045969.88
13092011.11.16 10:20sell6550.011.348990.000000.00000
13102011.11.16 12:30close6550.011.352270.000000.00000-499.541045470.34
13112011.11.16 17:45sell6560.011.352520.000000.00000
13122011.11.16 21:49close6560.011.351530.000000.00000150.781045621.12
13132011.11.17 04:31sell6570.011.346470.000000.00000
13142011.11.17 11:42close6570.011.345760.000000.00000108.131045729.25
13152011.11.17 14:59sell6580.011.349460.000000.00000
13162011.11.17 19:35close6580.011.347680.000000.00000271.101046000.35
13172011.11.18 04:18sell6590.011.347500.000000.00000
13182011.11.18 06:35close6590.011.347830.000000.00000-50.261045950.09
13192011.11.18 09:28sell6600.011.351510.000000.00000
13202011.11.21 01:25close6600.011.350880.000000.00000100.471046050.56
13212011.11.21 05:15sell6610.011.353370.000000.00000
13222011.11.21 08:20close6610.011.351180.000000.00000333.541046384.10
13232011.11.22 04:36sell6620.011.349860.000000.00000
13242011.11.22 05:33close6620.011.348770.000000.00000166.011046550.11
13252011.11.22 09:02sell6630.011.349820.000000.00000
13262011.11.22 15:45close6630.011.350690.000000.00000-132.501046417.61
13272011.11.23 09:16sell6640.011.347990.000000.00000
13282011.11.23 12:12close6640.011.341910.000000.00000925.981047343.59
13292011.11.24 04:22sell6650.011.337250.000000.00000
13302011.11.24 06:33close6650.011.337500.000000.00000-38.071047305.52
13312011.11.24 11:01sell6660.011.338860.000000.00000
13322011.11.24 12:07close6660.011.338040.000000.00000124.891047430.41
13332011.11.28 05:15sell6670.011.333460.000000.00000
13342011.11.28 05:25close6670.011.329180.000000.00000651.841048082.25
13352011.11.29 06:12sell6680.011.334530.000000.00000
13362011.11.29 15:37close6680.011.331660.000000.00000437.121048519.37
13372011.12.05 09:23sell6690.011.343460.000000.00000
13382011.12.05 13:20close6690.011.343020.000000.0000067.011048586.38
13392011.12.06 08:34sell6700.011.338490.000000.00000
13402011.12.06 09:10close6700.011.336720.000000.00000269.571048855.95
13412011.12.06 12:27sell6710.011.339050.000000.00000
13422011.12.06 14:52close6710.011.339600.000000.00000-83.771048772.18
13432011.12.06 17:01sell6720.011.339080.000000.00000
13442011.12.06 20:12close6720.011.339010.000000.0000010.661048782.84
13452011.12.07 17:46sell6730.011.338570.000000.00000
13462011.12.07 21:51close6730.011.339220.000000.00000-98.991048683.85
13472011.12.08 09:07sell6740.011.341310.000000.00000
13482011.12.08 11:05close6740.011.340150.000000.00000176.671048860.52
13492011.12.08 15:34sell6750.011.344370.000000.00000
13502011.12.08 15:59close6750.011.338430.000000.00000904.681049765.20
13512011.12.09 12:17sell6760.011.335900.000000.00000
13522011.12.09 15:35close6760.011.335440.000000.0000070.061049835.26
13532011.12.13 04:39sell6770.011.318970.000000.00000
13542011.12.13 07:30close6770.011.318930.000000.000006.091049841.35
13552011.12.13 09:05sell6780.011.320800.000000.00000
13562011.12.13 09:29close6780.011.317490.000000.00000504.131050345.48
13572011.12.14 12:03sell6790.011.306180.000000.00000
13582011.12.14 12:31close6790.011.302740.000000.00000523.931050869.41
13592011.12.15 05:29sell6800.011.299360.000000.00000
13602011.12.15 07:44close6800.011.298110.000000.00000190.381051059.79
13612011.12.15 09:09sell6810.011.300040.000000.00000
13622011.12.15 11:42close6810.011.297100.000000.00000447.781051507.57
13632011.12.15 14:23sell6820.011.301460.000000.00000
13642011.12.15 17:46close6820.011.298580.000000.00000438.641051946.21
13652011.12.16 05:01sell6830.011.303750.000000.00000
13662011.12.16 19:00close6830.011.302590.000000.00000176.681052122.89
13672011.12.19 08:14sell6840.011.301040.000000.00000
13682011.12.19 13:10close6840.011.301520.000000.00000-73.111052049.78
13692011.12.19 15:11sell6850.011.303560.000000.00000
13702011.12.19 16:15close6850.011.302340.000000.00000185.811052235.59
13712011.12.20 10:36sell6860.011.302840.000000.00000
13722011.12.21 13:05close6860.011.308740.000000.00000-894.081051341.52
13732011.12.22 09:00sell6870.011.306710.000000.00000
13742011.12.22 12:34close6870.011.305560.000000.00000175.151051516.67
13752011.12.23 04:34sell6880.011.306700.000000.00000
13762011.12.23 15:15close6880.011.306200.000000.0000076.151051592.82
13772012.01.09 06:21sell6890.011.269190.000000.00000
13782012.01.09 15:03close6890.011.273780.000000.00000-699.091050893.73
13792012.01.10 05:33sell6900.011.277530.000000.00000
13802012.01.10 10:10close6900.011.275240.000000.00000348.781051242.51
13812012.01.10 12:22sell6910.011.280480.000000.00000
13822012.01.10 19:30close6910.011.276860.000000.00000551.351051793.86
13832012.01.12 07:06sell6920.011.271980.000000.00000
13842012.01.12 08:28close6920.011.271220.000000.00000115.751051909.61
13852012.01.12 11:24sell6930.011.272940.000000.00000
13862012.01.13 12:25close6930.011.280000.000000.00000-1070.781050838.83
13872012.01.16 08:58sell6940.011.265530.000000.00000
13882012.01.16 20:12close6940.011.266890.000000.00000-207.141050631.69
13892012.01.17 04:00sell6950.011.271410.000000.00000
13902012.01.17 21:55close6950.011.272140.000000.00000-111.181050520.51
13912012.02.16 16:12sell6960.011.301710.000000.00000
13922012.02.21 01:20close6960.011.321240.000000.00000-2960.861047559.65
13932012.03.05 04:00sell6970.011.321290.000000.00000
13942012.03.05 04:14close6970.011.320480.000000.00000123.371047683.02
13952012.03.05 14:25sell6980.011.319590.000000.00000
13962012.03.05 23:24close6980.011.321680.000000.00000-318.311047364.71
13972012.03.07 04:30sell6990.011.314570.000000.00000
13982012.03.07 05:58close6990.011.314030.000000.0000082.251047446.96
13992012.03.07 08:16sell7000.011.314920.000000.00000
14002012.03.07 08:52close7000.011.314540.000000.0000057.871047504.83
14012012.03.08 07:00sell7010.011.317160.000000.00000
14022012.03.09 08:20close7010.011.322710.000000.00000-840.761046664.07
14032012.03.12 16:27sell7020.011.312690.000000.00000
14042012.03.13 11:15close7020.011.314720.000000.00000-304.651046359.43
14052012.03.14 06:24sell7030.011.306820.000000.00000
14062012.03.14 08:06close7030.011.306900.000000.00000-12.191046347.24
14072012.03.15 05:34sell7040.011.303210.000000.00000
14082012.03.15 08:19close7040.011.302570.000000.0000097.481046444.72
14092012.03.15 09:27sell7050.011.303690.000000.00000
14102012.03.15 15:26close7050.011.304450.000000.00000-115.751046328.97
14112012.03.16 07:05sell7060.011.309760.000000.00000
14122012.03.16 11:34close7060.011.306460.000000.00000502.601046831.57
14132012.04.04 17:04sell7070.011.314450.000000.00000
14142012.04.05 06:34close7070.011.315220.000000.00000-103.711046727.86
14152012.04.05 09:35sell7080.011.316360.000000.00000
14162012.04.05 09:54close7080.011.315140.000000.00000185.811046913.67
14172012.04.05 17:49sell7090.011.306790.000000.00000
14182012.04.06 03:23close7090.011.305890.000000.00000141.581047055.25
14192012.04.06 04:24sell7100.011.306760.000000.00000
14202012.04.06 07:08close7100.011.306810.000000.00000-7.621047047.63
14212012.04.06 08:55sell7110.011.307490.000000.00000
14222012.04.06 09:49close7110.011.307340.000000.0000022.841047070.47
14232012.04.06 12:27sell7120.011.307040.000000.00000
14242012.04.06 12:43close7120.011.306610.000000.0000065.491047135.96
14252012.04.09 07:45sell7130.011.306920.000000.00000
14262012.04.09 10:01close7130.011.306070.000000.00000129.451047265.41
14272012.04.09 13:01sell7140.011.307860.000000.00000
14282012.04.09 13:13close7140.011.307250.000000.0000092.901047358.31
14292012.04.09 17:27sell7150.011.307470.000000.00000
14302012.04.10 10:00close7150.011.309140.000000.00000-249.811047108.50
14312012.04.10 15:30sell7160.011.312340.000000.00000
14322012.04.10 16:30close7160.011.309040.000000.00000502.591047611.09
14332012.04.11 04:43sell7170.011.308190.000000.00000
14342012.04.11 20:20close7170.011.310720.000000.00000-385.311047225.78
14352012.04.16 13:01sell7180.011.303500.000000.00000
14362012.04.16 14:01close7180.011.302350.000000.00000175.141047400.92
14372012.04.16 16:34sell7190.011.306250.000000.00000
14382012.04.16 17:02close7190.011.303550.000000.00000411.201047812.12
14392012.04.18 17:36sell7200.011.310760.000000.00000
14402012.04.18 20:40close7200.011.310870.000000.00000-16.751047795.37
14412012.04.19 16:46sell7210.011.311650.000000.00000
14422012.04.23 09:25close7210.011.317780.000000.00000-924.551046870.83
14432012.05.03 09:10sell7220.011.314830.000000.00000
14442012.05.03 09:50close7220.011.313790.000000.00000158.391047029.22
14452012.05.04 04:37sell7230.011.315590.000000.00000
14462012.05.04 07:35close7230.011.315440.000000.0000022.851047052.07
14472012.05.07 08:35sell7240.011.298400.000000.00000
14482012.05.07 10:17close7240.011.299320.000000.00000-140.121046911.95
14492012.05.07 13:45sell7250.011.304360.000000.00000
14502012.05.07 14:07close7250.011.302550.000000.00000275.661047187.61
14512012.05.07 15:00sell7260.011.303980.000000.00000
14522012.05.08 03:51close7260.011.304450.000000.00000-67.061047120.55
14532012.05.08 08:27sell7270.011.303390.000000.00000
14542012.05.08 09:17close7270.011.302700.000000.00000105.091047225.64
14552012.05.09 09:01sell7280.011.298250.000000.00000
14562012.05.09 10:01close7280.011.297350.000000.00000137.071047362.71
14572012.05.10 04:31sell7290.011.294870.000000.00000
14582012.05.10 05:44close7290.011.294330.000000.0000082.241047444.95
14592012.05.10 09:04sell7300.011.295150.000000.00000
14602012.05.10 11:07close7300.011.295050.000000.0000015.231047460.18
14612012.05.10 16:16sell7310.011.297310.000000.00000
14622012.05.10 18:05close7310.011.295140.000000.00000330.491047790.67
14632012.05.11 13:16sell7320.011.295480.000000.00000
14642012.05.11 14:00close7320.011.293420.000000.00000313.731048104.40
14652012.05.11 14:58sell7330.011.294560.000000.00000
14662012.05.11 15:28close7330.011.293450.000000.00000169.051048273.45
14672012.05.11 17:34sell7340.011.295650.000000.00000
14682012.05.11 18:17close7340.011.293490.000000.00000328.961048602.41
14692012.05.14 08:23sell7350.011.289360.000000.00000
14702012.05.14 11:20close7350.011.286760.000000.00000395.981048998.39
14712012.05.15 09:49sell7360.011.285650.000000.00000
14722012.05.15 11:15close7360.011.285340.000000.0000047.211049045.60
14732012.05.16 14:25sell7370.011.272800.000000.00000
14742012.05.16 16:39close7370.011.272560.000000.0000036.551049082.15
14752012.05.17 04:15sell7380.011.274860.000000.00000
14762012.05.17 05:01close7380.011.273770.000000.00000166.001049248.15
14772012.05.17 15:56sell7390.011.270560.000000.00000
14782012.05.17 16:40close7390.011.269820.000000.00000112.701049360.85
14792012.05.18 11:24sell7400.011.269230.000000.00000
14802012.05.21 15:23close7400.011.274420.000000.00000-785.901048574.95
14812012.05.23 05:39sell7410.011.267950.000000.00000
14822012.05.23 08:28close7410.011.266900.000000.00000159.911048734.86
14832012.05.23 14:57sell7420.011.266670.000000.00000
14842012.05.23 16:45close7420.011.265870.000000.00000121.841048856.70
14852012.05.24 09:56sell7430.011.259020.000000.00000
14862012.05.24 10:29close7430.011.255420.000000.00000548.271049404.97
14872012.05.24 12:02sell7440.011.256180.000000.00000
14882012.05.24 14:53close7440.011.256540.000000.00000-54.831049350.14
14892012.05.25 09:44sell7450.011.254930.000000.00000
14902012.05.25 15:03close7450.011.256190.000000.00000-191.891049158.25
14912012.05.28 04:16sell7460.011.257280.000000.00000
14922012.05.28 15:05close7460.011.256630.000000.0000098.991049257.24
14932012.05.29 05:49sell7470.011.252980.000000.00000
14942012.05.29 07:43close7470.011.253070.000000.00000-13.701049243.54
14952012.05.29 08:27sell7480.011.254170.000000.00000
14962012.05.29 09:03close7480.011.252760.000000.00000214.741049458.28
14972012.05.30 08:03sell7490.011.247090.000000.00000
14982012.05.30 08:24close7490.011.246660.000000.0000065.491049523.77
14992012.05.30 14:46sell7500.011.246360.000000.00000
15002012.05.30 15:10close7500.011.244170.000000.00000333.531049857.30
15012012.05.31 07:25sell7510.011.237690.000000.00000
15022012.05.31 09:15close7510.011.238690.000000.00000-152.301049705.00
15032012.05.31 10:18sell7520.011.241170.000000.00000
15042012.05.31 13:12close7520.011.241280.000000.00000-16.751049688.25
15052012.06.01 05:41sell7530.011.234920.000000.00000
15062012.06.01 09:15close7530.011.235300.000000.00000-57.871049630.38
15072012.06.04 06:39sell7540.011.240750.000000.00000
15082012.06.05 10:25close7540.011.246570.000000.00000-881.851048748.53
15092012.06.05 16:05sell7550.011.244970.000000.00000
15102012.06.05 18:42close7550.011.244630.000000.0000051.781048800.31
15112012.06.08 15:08sell7560.011.247400.000000.00000
15122012.06.08 15:24close7560.011.245810.000000.00000242.151049042.46
15132012.06.12 04:39sell7570.011.248720.000000.00000
15142012.06.12 05:45close7570.011.248280.000000.0000067.011049109.47
15152012.06.12 07:10sell7580.011.250270.000000.00000
15162012.06.12 08:18close7580.011.249090.000000.00000179.711049289.18
15172012.06.12 13:16sell7590.011.252410.000000.00000
15182012.06.12 14:00close7590.011.250600.000000.00000275.661049564.84
15192012.06.13 08:13sell7600.011.249580.000000.00000
15202012.06.13 09:01close7600.011.248850.000000.00000111.181049676.02
15212012.06.22 08:41sell7610.011.255860.000000.00000
15222012.06.22 09:08close7610.011.255540.000000.0000048.741049724.76
15232012.06.22 13:31sell7620.011.255700.000000.00000
15242012.06.22 14:30close7620.011.253860.000000.00000280.231050004.99
15252012.06.25 15:28sell7630.011.249820.000000.00000
15262012.06.25 16:42close7630.011.248120.000000.00000258.911050263.90
15272012.06.26 04:23sell7640.011.252140.000000.00000
15282012.06.26 06:05close7640.011.251440.000000.00000106.611050370.51
15292012.06.26 17:08sell7650.011.249930.000000.00000
15302012.06.26 17:31close7650.011.247280.000000.00000403.591050774.10
15312012.06.27 05:36sell7660.011.249850.000000.00000
15322012.06.27 06:55close7660.011.249850.000000.000000.001050774.10
15332012.06.27 08:09sell7670.011.250480.000000.00000
15342012.06.27 09:10close7670.011.249460.000000.00000155.341050929.44
15352012.06.28 06:17sell7680.011.249630.000000.00000
15362012.06.28 10:46close7680.011.248500.000000.00000172.101051101.54
15372012.07.06 04:44sell7690.011.238920.000000.00000
15382012.07.06 05:00close7690.011.237660.000000.00000191.891051293.43
15392012.07.09 04:51sell7700.011.228740.000000.00000
15402012.07.09 06:10close7700.011.228960.000000.00000-33.501051259.93
15412012.07.10 08:32sell7710.011.229180.000000.00000
15422012.07.10 15:01close7710.011.229840.000000.00000-100.511051159.42
15432012.07.11 04:51sell7720.011.225800.000000.00000
15442012.07.11 06:28close7720.011.225960.000000.00000-24.371051135.05
15452012.07.11 08:21sell7730.011.226070.000000.00000
15462012.07.11 11:16close7730.011.225870.000000.0000030.461051165.51
15472012.07.11 13:50sell7740.011.228870.000000.00000
15482012.07.11 15:01close7740.011.226680.000000.00000333.531051499.04
15492012.07.13 05:02sell7750.011.221570.000000.00000
15502012.07.13 08:49close7750.011.220380.000000.00000181.241051680.28
15512012.07.13 11:50sell7760.011.220880.000000.00000
15522012.07.13 14:02close7760.011.219790.000000.00000166.001051846.28
15532012.07.16 05:40sell7770.011.224040.000000.00000
15542012.07.16 11:47close7770.011.221400.000000.00000402.061052248.34
15552012.07.18 16:23sell7780.011.223930.000000.00000
15562012.07.18 20:56close7780.011.226350.000000.00000-368.561051879.78
15572012.07.20 06:41sell7790.011.227000.000000.00000
15582012.07.20 07:37close7790.011.225980.000000.00000155.351052035.13
15592012.07.23 12:40sell7800.011.211340.000000.00000
15602012.07.23 14:54close7800.011.211080.000000.0000039.601052074.73
15612012.07.23 17:45sell7810.011.211140.000000.00000
15622012.07.23 23:53close7810.011.213330.000000.00000-333.531051741.20
15632012.07.24 11:21sell7820.011.211750.000000.00000
15642012.07.24 12:27close7820.011.209640.000000.00000321.351052062.55
15652012.07.24 16:27sell7830.011.211190.000000.00000
15662012.07.24 17:16close7830.011.209000.000000.00000333.531052396.08
15672012.07.25 06:34sell7840.011.207660.000000.00000
15682012.07.25 08:14close7840.011.207200.000000.0000070.051052466.13
15692012.07.25 11:17sell7850.011.211420.000000.00000
15702012.07.26 11:15close7850.011.212810.000000.00000-198.141052268.00
15712012.07.26 15:28sell7860.011.227520.000000.00000
15722012.07.30 05:00close7860.011.228600.000000.00000-155.441052112.56
15732012.08.02 05:09sell7870.011.223750.000000.00000
15742012.08.02 08:07close7870.011.224760.000000.00000-153.811051958.75
15752012.08.02 10:29sell7880.011.226050.000000.00000
15762012.08.02 14:12close7880.011.226190.000000.00000-21.331051937.42
15772012.08.03 08:15sell7890.011.217830.000000.00000
15782012.08.03 09:08close7890.011.218230.000000.00000-60.921051876.50
15792012.08.03 11:02sell7900.011.221280.000000.00000
15802012.08.03 11:43close7900.011.220690.000000.0000089.861051966.36
15812012.08.03 13:30sell7910.011.225920.000000.00000
15822012.08.07 09:15close7910.011.237750.000000.00000-1792.611050173.75
15832012.08.13 05:17sell7920.011.229400.000000.00000
15842012.08.13 06:52close7920.011.229250.000000.0000022.841050196.59
15852012.08.16 15:27sell7930.011.229050.000000.00000
15862012.08.17 15:05close7930.011.234150.000000.00000-772.191049424.41
15872012.09.27 15:53sell7940.011.289060.000000.00000
15882012.09.27 17:32close7940.011.285450.000000.00000549.801049974.21
15892012.10.01 09:20sell7950.011.283980.000000.00000
15902012.10.02 10:05close7950.011.288890.000000.00000-743.271049230.94
15912012.10.10 17:27sell7960.011.290900.000000.00000
15922012.10.10 23:45close7960.011.288840.000000.00000313.741049544.68
15932012.10.11 05:54sell7970.011.285420.000000.00000
15942012.10.11 09:00close7970.011.286010.000000.00000-89.861049454.82
15952012.10.11 11:10sell7980.011.287750.000000.00000
15962012.10.15 02:45close7980.011.294440.000000.00000-1009.841048444.98
15972012.10.24 15:20sell7990.011.295500.000000.00000
15982012.10.24 18:42close7990.011.295150.000000.0000053.301048498.28
15992012.10.25 05:11sell8000.011.298140.000000.00000
16002012.10.25 07:00close8000.011.297210.000000.00000141.641048639.92
16012012.10.25 08:08sell8010.011.298520.000000.00000
16022012.10.25 15:35close8010.011.298500.000000.000003.051048642.97
16032012.10.26 05:00sell8020.011.295410.000000.00000
16042012.10.26 06:31close8020.011.294570.000000.00000127.931048770.90
16052012.10.26 08:26sell8030.011.294020.000000.00000
16062012.10.26 09:13close8030.011.292140.000000.00000286.331049057.23
16072012.10.26 12:11sell8040.011.294990.000000.00000
16082012.10.26 13:00close8040.011.293120.000000.00000284.801049342.03
16092012.10.26 17:16sell8050.011.295190.000000.00000
16102012.10.26 19:21close8050.011.292590.000000.00000395.981049738.01
16112012.10.29 12:49sell8060.011.291470.000000.00000
16122012.10.29 14:23close8060.011.289630.000000.00000280.231050018.24
16132012.10.29 16:09sell8070.011.290310.000000.00000
16142012.10.29 19:01close8070.011.290290.000000.000003.041050021.28
16152012.10.30 04:12sell8080.011.291760.000000.00000
16162012.10.30 06:20close8080.011.291050.000000.00000108.131050129.41
16172012.10.30 10:08sell8090.011.293050.000000.00000
16182012.10.31 18:51close8090.011.296600.000000.00000-536.141049593.27
16192012.11.01 14:30sell8100.011.296090.000000.00000
16202012.11.01 18:15close8100.011.295380.000000.00000108.141049701.41
16212012.11.02 07:28sell8110.011.293620.000000.00000
16222012.11.02 08:25close8110.011.292990.000000.0000095.951049797.36
16232012.11.05 08:13sell8120.011.283320.000000.00000
16242012.11.05 08:33close8120.011.283030.000000.0000044.171049841.53
16252012.11.05 17:04sell8130.011.278900.000000.00000
16262012.11.06 03:08close8130.011.278880.000000.000007.571049849.10
16272012.11.06 15:25sell8140.011.280530.000000.00000
16282012.11.07 01:40close8140.011.280860.000000.00000-45.741049803.37
16292012.11.07 06:04sell8150.011.284560.000000.00000
16302012.11.07 13:20close8150.011.282000.000000.00000389.891050193.26
16312012.11.08 08:14sell8160.011.275840.000000.00000
16322012.11.08 09:27close8160.011.275450.000000.0000059.391050252.65
16332012.11.09 04:38sell8170.011.275450.000000.00000
16342012.11.09 10:12close8170.011.274630.000000.00000124.891050377.54
16352012.11.09 17:02sell8180.011.271990.000000.00000
16362012.11.09 20:13close8180.011.271620.000000.0000056.351050433.89
16372012.11.12 06:26sell8190.011.273010.000000.00000
16382012.11.12 08:23close8190.011.272690.000000.0000048.731050482.62
16392012.11.12 15:15sell8200.011.273110.000000.00000
16402012.11.12 17:59close8200.011.271420.000000.00000257.381050740.00
16412012.11.13 13:31sell8210.011.268680.000000.00000
16422012.11.13 15:28close8210.011.269180.000000.00000-76.151050663.85
16432012.11.13 17:11sell8220.011.270330.000000.00000
16442012.11.13 22:14close8220.011.270230.000000.0000015.231050679.08
16452012.11.14 04:14sell8230.011.271620.000000.00000
16462012.11.15 02:05close8230.011.272630.000000.00000-140.261050538.82
16472012.11.15 04:27sell8240.011.273600.000000.00000
16482012.11.16 08:40close8240.011.275990.000000.00000-359.481050179.34
16492012.11.21 11:23sell8250.011.279030.000000.00000
16502012.11.27 11:25close8250.011.296910.000000.00000-2695.981047483.36
16512012.12.10 07:22sell8260.011.290030.000000.00000
16522012.12.10 09:18close8260.011.290310.000000.00000-42.641047440.72
16532012.12.10 13:07sell8270.011.291300.000000.00000
16542012.12.10 17:21close8270.011.292540.000000.00000-188.851047251.87
16552013.01.09 08:11sell8280.011.309250.000000.00000
16562013.01.09 09:41close8280.011.307770.000000.00000225.401047477.27
16572013.01.10 06:35sell8290.011.305100.000000.00000
16582013.01.10 06:58close8290.011.304430.000000.00000102.041047579.31
16592013.01.10 09:38sell8300.011.307200.000000.00000
16602013.01.15 07:44close8300.011.335300.000000.00000-4266.071043313.25
16612013.02.08 04:40sell8310.011.341440.000000.00000
16622013.02.08 07:18close8310.011.340820.000000.0000094.431043407.68
16632013.02.11 11:51sell8320.011.339780.000000.00000
16642013.02.11 15:15close8320.011.339160.000000.0000094.421043502.10
16652013.02.12 17:42sell8330.011.345480.000000.00000
16662013.02.13 17:35close8330.011.344740.000000.00000117.221043619.32
16672013.02.15 17:28sell8340.011.337300.000000.00000
16682013.02.18 01:54close8340.011.334260.000000.00000467.511044086.83
16692013.02.18 07:50sell8350.011.334130.000000.00000
16702013.02.18 09:11close8350.011.333800.000000.0000050.261044137.09
16712013.02.18 11:22sell8360.011.334970.000000.00000
16722013.02.18 13:08close8360.011.334330.000000.0000097.471044234.56
16732013.02.18 16:02sell8370.011.336290.000000.00000
16742013.02.18 16:40close8370.011.334650.000000.00000249.761044484.32
16752013.02.19 06:12sell8380.011.335000.000000.00000
16762013.02.19 08:05close8380.011.334990.000000.000001.521044485.84
16772013.02.19 16:18sell8390.011.335940.000000.00000
16782013.02.20 13:55close8390.011.338060.000000.00000-318.351044167.49
16792013.02.21 09:57sell8400.011.327420.000000.00000
16802013.02.21 10:29close8400.011.323790.000000.00000552.841044720.33
16812013.02.21 16:23sell8410.011.320830.000000.00000
16822013.02.21 18:26close8410.011.321080.000000.00000-38.071044682.26
16832013.02.22 05:15sell8420.011.320340.000000.00000
16842013.02.22 07:12close8420.011.321060.000000.00000-109.661044572.60
16852013.02.22 08:43sell8430.011.321650.000000.00000
16862013.02.22 09:03close8430.011.320650.000000.00000152.301044724.90
16872013.02.22 11:01sell8440.011.324400.000000.00000
16882013.02.22 11:34close8440.011.321330.000000.00000467.551045192.45
16892013.02.25 07:40sell8450.011.319670.000000.00000
16902013.02.25 17:55close8450.011.322120.000000.00000-373.131044819.32
16912013.02.26 10:24sell8460.011.308330.000000.00000
16922013.02.26 13:35close8460.011.307590.000000.00000112.701044932.02
16932013.02.27 06:17sell8470.011.307040.000000.00000
16942013.02.27 06:48close8470.011.306200.000000.00000127.931045059.95
16952013.02.27 08:18sell8480.011.307600.000000.00000
16962013.02.27 08:57close8480.011.306980.000000.0000094.421045154.37
16972013.02.27 14:08sell8490.011.311300.000000.00000
16982013.02.27 15:30close8490.011.307660.000000.00000554.371045708.74
16992013.02.28 14:58sell8500.011.313340.000000.00000
17002013.02.28 16:33close8500.011.310430.000000.00000443.191046151.93
17012013.03.01 04:23sell8510.011.307670.000000.00000
17022013.03.01 08:50close8510.011.307530.000000.0000021.321046173.25
17032013.03.04 05:39sell8520.011.302190.000000.00000
17042013.03.04 06:22close8520.011.302070.000000.0000018.271046191.52
17052013.03.04 15:29sell8530.011.301520.000000.00000
17062013.03.04 16:09close8530.011.299760.000000.00000268.041046459.56
17072013.03.05 07:32sell8540.011.304070.000000.00000
17082013.03.05 12:45close8540.011.302800.000000.00000193.421046652.98
17092013.03.07 04:08sell8550.011.299020.000000.00000
17102013.03.07 08:56close8550.011.299270.000000.00000-38.071046614.91
17112013.03.07 11:39sell8560.011.303490.000000.00000
17122013.03.08 15:35close8560.011.303850.000000.00000-50.311046564.60
17132013.03.11 04:29sell8570.011.299700.000000.00000
17142013.03.11 07:12close8570.011.300330.000000.00000-95.951046468.65
17152013.03.11 10:10sell8580.011.301670.000000.00000
17162013.03.11 10:37close8580.011.300580.000000.00000166.011046634.66
17172013.03.12 04:43sell8590.011.303670.000000.00000
17182013.03.12 09:15close8590.011.302000.000000.00000254.341046889.00
17192013.03.13 04:39sell8600.011.303420.000000.00000
17202013.03.13 11:55close8600.011.303040.000000.0000057.871046946.87
17212013.03.14 04:00sell8610.011.297720.000000.00000
17222013.03.14 05:46close8610.011.296130.000000.00000242.161047189.03
17232013.03.14 09:59sell8620.011.295800.000000.00000
17242013.03.14 10:52close8620.011.295650.000000.0000022.841047211.87
17252013.03.14 11:46sell8630.011.297610.000000.00000
17262013.03.14 12:17close8630.011.294990.000000.00000399.031047610.90
17272013.03.14 16:56sell8640.011.295170.000000.00000
17282013.03.18 02:57close8640.011.289260.000000.00000909.131048520.04
17292013.03.18 06:57sell8650.011.291080.000000.00000
17302013.03.18 07:14close8650.011.290380.000000.00000106.611048626.65
17312013.03.19 04:32sell8660.011.296310.000000.00000
17322013.03.19 09:00close8660.011.294580.000000.00000263.481048890.13
17332013.03.19 14:17sell8670.011.294880.000000.00000
17342013.03.19 17:29close8670.011.292820.000000.00000313.741049203.87
17352013.03.20 05:09sell8680.011.287800.000000.00000
17362013.03.20 07:43close8680.011.287400.000000.0000060.921049264.79
17372013.03.20 09:23sell8690.011.287910.000000.00000
17382013.03.20 11:55close8690.011.288490.000000.00000-88.331049176.46
17392013.03.20 13:27sell8700.011.293160.000000.00000
17402013.03.20 14:40close8700.011.290600.000000.00000389.881049566.34
17412013.03.20 16:22sell8710.011.296050.000000.00000
17422013.03.21 11:07close8710.011.292400.000000.00000569.451050135.79
17432013.03.21 15:39sell8720.011.292520.000000.00000
17442013.03.21 16:15close8720.011.291110.000000.00000214.741050350.53
17452013.03.22 04:18sell8730.011.291310.000000.00000
17462013.03.22 05:58close8730.011.291080.000000.0000035.031050385.56
17472013.03.22 07:37sell8740.011.291690.000000.00000
17482013.03.22 08:30close8740.011.290750.000000.00000143.171050528.73
17492013.03.22 10:02sell8750.011.290530.000000.00000
17502013.03.22 10:42close8750.011.289440.000000.00000166.011050694.74
17512013.03.22 14:18sell8760.011.296000.000000.00000
17522013.03.25 15:10close8760.011.297810.000000.00000-271.151050423.59
17532013.03.26 04:44sell8770.011.287020.000000.00000
17542013.03.26 05:53close8770.011.286570.000000.0000068.541050492.13
17552013.03.26 08:42sell8780.011.287420.000000.00000
17562013.03.26 10:43close8780.011.287400.000000.000003.051050495.18
17572013.03.26 17:31sell8790.011.287910.000000.00000
17582013.03.26 17:45close8790.011.284930.000000.00000453.861050949.04
17592013.03.28 09:34sell8800.011.279420.000000.00000
17602013.03.28 10:36close8800.011.278680.000000.00000112.701051061.74
17612013.03.28 14:42sell8810.011.281690.000000.00000
17622013.03.29 09:00close8810.011.280380.000000.00000204.041051265.79
17632013.03.29 10:51sell8820.011.281510.000000.00000
17642013.03.29 19:00close8820.011.281630.000000.00000-18.281051247.51
17652013.04.01 09:24sell8830.011.279890.000000.00000
17662013.04.01 15:15close8830.011.280520.000000.00000-95.951051151.56
17672013.04.01 17:01sell8840.011.282710.000000.00000
17682013.04.02 11:11close8840.011.283510.000000.00000-117.321051034.24
17692013.04.02 17:59sell8850.011.283910.000000.00000
17702013.04.02 19:58close8850.011.282950.000000.00000146.201051180.44
17712013.04.03 06:44sell8860.011.280670.000000.00000
17722013.04.03 09:01close8860.011.280400.000000.0000041.121051221.56
17732013.04.03 12:04sell8870.011.283140.000000.00000
17742013.04.04 07:57close8870.011.283360.000000.00000-19.941051201.62
17752013.04.04 15:34sell8880.011.283080.000000.00000
17762013.04.04 15:40close8880.011.276350.000000.000001024.991052226.61
17772013.04.23 16:40sell8890.011.301500.000000.00000
17782013.04.23 18:14close8890.011.300880.000000.0000094.431052321.04
17792013.04.24 07:43sell8900.011.300050.000000.00000
17802013.04.24 07:51close8900.011.299650.000000.0000060.931052381.97
17812013.04.24 12:51sell8910.011.301850.000000.00000
17822013.04.24 15:26close8910.011.299850.000000.00000304.611052686.58
17832013.04.26 17:50sell8920.011.302870.000000.00000
17842013.04.30 09:40close8920.011.307710.000000.00000-728.101051958.49
17852013.05.13 08:56sell8930.011.298740.000000.00000
17862013.05.13 10:15close8930.011.297830.000000.00000138.591052097.08
17872013.05.13 14:11sell8940.011.299280.000000.00000
17882013.05.13 15:14close8940.011.297820.000000.00000222.361052319.44
17892013.05.15 07:01sell8950.011.293730.000000.00000
17902013.05.15 09:01close8950.011.291520.000000.00000336.581052656.02
17912013.05.16 08:38sell8960.011.287730.000000.00000
17922013.05.16 08:52close8960.011.286960.000000.00000117.271052773.29
17932013.05.16 12:41sell8970.011.288010.000000.00000
17942013.05.16 18:40close8970.011.288770.000000.00000-115.751052657.54
17952013.05.17 08:23sell8980.011.286820.000000.00000
17962013.05.17 09:00close8980.011.286180.000000.0000097.471052755.01
17972013.05.20 05:51sell8990.011.283550.000000.00000
17982013.05.20 07:17close8990.011.283950.000000.00000-60.921052694.09
17992013.05.20 08:14sell9000.011.284790.000000.00000
18002013.05.20 08:41close9000.011.284550.000000.0000036.551052730.64
18012013.05.20 11:31sell9010.011.287800.000000.00000
18022013.05.20 15:21close9010.011.284930.000000.00000437.111053167.75
18032013.05.20 17:48sell9020.011.286230.000000.00000
18042013.05.21 04:05close9020.011.286500.000000.00000-36.601053131.15
18052013.05.21 06:27sell9030.011.289480.000000.00000
18062013.05.21 11:30close9030.011.286800.000000.00000408.161053539.31
18072013.05.23 05:50sell9040.011.284500.000000.00000
18082013.05.23 06:24close9040.011.284150.000000.0000053.301053592.61
18092013.05.23 11:12sell9050.011.287890.000000.00000
18102013.05.24 15:45close9050.011.291650.000000.00000-568.141053024.47
18112013.05.28 13:22sell9060.011.293390.000000.00000
18122013.05.28 16:15close9060.011.292060.000000.00000202.561053227.03
18132013.05.29 05:26sell9070.011.285740.000000.00000
18142013.05.29 06:23close9070.011.285710.000000.000004.571053231.60
18152013.05.29 09:41sell9080.011.286320.000000.00000
18162013.05.29 10:55close9080.011.285790.000000.0000080.721053312.32
18172013.05.29 13:42sell9090.011.290520.000000.00000
18182013.05.31 12:06close9090.011.300510.000000.00000-1503.441051808.88
18192013.06.21 04:52sell9100.011.322670.000000.00000
18202013.06.21 06:29close9100.011.324080.000000.00000-214.751051594.13
18212013.06.25 14:02sell9110.011.313390.000000.00000
18222013.06.25 15:25close9110.011.311950.000000.00000219.321051813.45
18232013.06.27 04:00sell9120.011.302430.000000.00000
18242013.06.27 04:45close9120.011.302260.000000.0000025.891051839.34
18252013.06.27 08:50sell9130.011.303650.000000.00000
18262013.06.27 09:06close9130.011.302860.000000.00000120.321051959.66
18272013.06.27 16:46sell9140.011.304570.000000.00000
18282013.06.27 17:03close9140.011.301720.000000.00000434.071052393.73
18292013.06.28 04:39sell9150.011.304200.000000.00000
18302013.06.28 10:15close9150.011.304300.000000.00000-15.231052378.50
18312013.06.28 14:10sell9160.011.307170.000000.00000
18322013.06.28 16:56close9160.011.303800.000000.00000513.271052891.77
18332013.07.01 04:07sell9170.011.301710.000000.00000
18342013.07.01 04:33close9170.011.301400.000000.0000047.211052938.98
18352013.07.01 08:24sell9180.011.303100.000000.00000
18362013.07.01 08:32close9180.011.302590.000000.0000077.681053016.66
18372013.07.01 12:02sell9190.011.304990.000000.00000
18382013.07.01 17:46close9190.011.301800.000000.00000485.851053502.51
18392013.07.02 08:33sell9200.011.306400.000000.00000
18402013.07.02 11:28close9200.011.304730.000000.00000254.351053756.86
18412013.07.03 07:55sell9210.011.297440.000000.00000
18422013.07.03 08:38close9210.011.296820.000000.0000094.431053851.29
18432013.07.03 12:52sell9220.011.296440.000000.00000
18442013.07.03 13:48close9220.011.295960.000000.0000073.101053924.39
18452013.07.04 08:57sell9230.011.300170.000000.00000
18462013.07.04 15:34close9230.011.296790.000000.00000514.791054439.18
18472013.07.05 04:41sell9240.011.290300.000000.00000
18482013.07.05 05:39close9240.011.289890.000000.0000062.441054501.62
18492013.07.08 10:18sell9250.011.283400.000000.00000
18502013.07.08 14:17close9250.011.284990.000000.00000-242.161054259.46
18512013.07.08 17:00sell9260.011.286820.000000.00000
18522013.07.09 03:05close9260.011.285890.000000.00000146.161054405.62
18532013.07.09 05:06sell9270.011.285810.000000.00000
18542013.07.09 13:10close9270.011.286180.000000.00000-56.351054349.27
18552013.07.10 07:12sell9280.011.278000.000000.00000
18562013.07.10 10:02close9280.011.278540.000000.00000-82.241054267.03
18572013.07.10 11:07sell9290.011.282400.000000.00000
18582013.07.12 10:55close9290.011.304480.000000.00000-3344.851050922.17
18592013.08.14 16:16sell9300.011.326750.000000.00000
18602013.08.14 18:28close9300.011.325340.000000.00000214.751051136.92
18612013.08.30 04:07sell9310.011.324250.000000.00000
18622013.08.30 05:31close9310.011.324590.000000.00000-51.781051085.14
18632013.08.30 08:42sell9320.011.324810.000000.00000
18642013.08.30 09:00close9320.011.324410.000000.0000060.921051146.06
18652013.09.02 06:38sell9330.011.320880.000000.00000
18662013.09.02 07:32close9330.011.320510.000000.0000056.351051202.41
18672013.09.02 09:03sell9340.011.321570.000000.00000
18682013.09.02 14:16close9340.011.321690.000000.00000-18.271051184.14
18692013.09.03 12:54sell9350.011.318040.000000.00000
18702013.09.03 13:48close9350.011.317640.000000.0000060.931051245.07
18712013.09.04 17:52sell9360.011.318810.000000.00000
18722013.09.05 05:55close9360.011.319050.000000.00000-22.991051222.09
18732013.09.05 12:34sell9370.011.320090.000000.00000
18742013.09.05 15:40close9370.011.318120.000000.00000300.061051522.15
18752013.09.06 05:52sell9380.011.313230.000000.00000
18762013.09.06 07:09close9380.011.313330.000000.00000-15.231051506.92
18772013.09.06 11:34sell9390.011.312900.000000.00000
18782013.09.06 12:45close9390.011.312160.000000.00000112.711051619.63
18792013.09.06 14:56sell9400.011.312560.000000.00000
18802013.09.10 14:50close9400.011.323170.000000.00000-1606.991050012.64
18812013.10.10 08:52sell9410.011.350340.000000.00000
18822013.10.10 09:09close9410.011.349650.000000.00000105.101050117.74
18832013.10.16 05:28sell9420.011.351830.000000.00000
18842013.10.16 06:23close9420.011.350990.000000.00000127.941050245.68
18852013.10.16 09:06sell9430.011.352180.000000.00000
18862013.10.16 09:59close9430.011.351750.000000.0000065.491050311.17
18872013.11.01 06:51sell9440.011.355730.000000.00000
18882013.11.01 07:42close9440.011.355570.000000.0000024.371050335.54
18892013.11.01 10:17sell9450.011.355970.000000.00000
18902013.11.01 10:57close9450.011.355710.000000.0000039.601050375.14
18912013.11.04 08:43sell9460.011.348870.000000.00000
18922013.11.04 11:58close9460.011.350400.000000.00000-233.031050142.11
18932013.11.04 16:57sell9470.011.350910.000000.00000
18942013.11.04 19:50close9470.011.350860.000000.000007.611050149.72
18952013.11.06 05:30sell9480.011.349940.000000.00000
18962013.11.07 02:50close9480.011.350530.000000.00000-76.311050073.42
18972013.11.07 05:57sell9490.011.352050.000000.00000
18982013.11.07 12:55close9490.011.351380.000000.00000102.051050175.47
18992013.11.07 17:59sell9500.011.338220.000000.00000
19002013.11.07 23:07close9500.011.341730.000000.00000-534.621049640.85
19012013.11.08 07:16sell9510.011.341140.000000.00000
19022013.11.08 08:02close9510.011.340540.000000.0000091.391049732.24
19032013.11.08 09:42sell9520.011.341680.000000.00000
19042013.11.08 12:50close9520.011.341510.000000.0000025.901049758.14
19052013.11.11 05:15sell9530.011.336100.000000.00000
19062013.11.11 05:29close9530.011.335810.000000.0000044.171049802.31
19072013.11.11 08:59sell9540.011.336840.000000.00000
19082013.11.12 03:25close9540.011.339690.000000.00000-429.561049372.75
19092013.11.12 05:38sell9550.011.339880.000000.00000
19102013.11.12 06:56close9550.011.339500.000000.0000057.871049430.62
19112013.11.12 12:54sell9560.011.339470.000000.00000
19122013.11.12 13:47close9560.011.338770.000000.00000106.621049537.24
19132013.11.12 15:05sell9570.011.342350.000000.00000
19142013.11.13 11:45close9570.011.342200.000000.0000027.371049564.61
19152013.11.15 14:12sell9580.011.345590.000000.00000
19162013.11.19 14:06close9580.011.349180.000000.00000-537.741049026.87
19172013.11.21 11:25sell9590.011.343900.000000.00000
19182013.11.21 12:25close9590.011.342730.000000.00000178.191049205.06
19192013.11.22 08:42sell9600.011.348100.000000.00000
19202013.11.25 12:29close9600.011.350970.000000.00000-432.601048772.46
19212013.12.04 17:59sell9610.011.355540.000000.00000
19222013.12.05 11:20close9610.011.359010.000000.00000-514.951048257.52
19232013.12.19 07:31sell9620.011.366400.000000.00000
19242013.12.19 10:11close9620.011.367660.000000.00000-191.911048065.61
19252013.12.19 12:59sell9630.011.368320.000000.00000
19262013.12.19 14:35close9630.011.367860.000000.0000070.061048135.67
19272013.12.20 11:02sell9640.011.363880.000000.00000
19282013.12.20 13:38close9640.011.365230.000000.00000-205.621047930.05
19292013.12.23 07:18sell9650.011.367760.000000.00000
19302013.12.24 03:00close9650.011.368680.000000.00000-135.601047794.45
19312013.12.24 07:55sell9660.011.368220.000000.00000
19322013.12.24 10:05close9660.011.368250.000000.00000-4.571047789.88
19332014.01.08 17:04sell9670.011.361070.000000.00000
19342014.01.08 18:10close9670.011.359340.000000.00000263.491048053.37
19352014.01.09 07:19sell9680.011.358230.000000.00000
19362014.01.09 15:40close9680.011.359250.000000.00000-155.351047898.02
19372014.01.10 04:53sell9690.011.361050.000000.00000
19382014.01.10 11:50close9690.011.359960.000000.00000166.011048064.03
19392014.01.16 05:01sell9700.011.362130.000000.00000
19402014.01.16 07:19close9700.011.362070.000000.000009.141048073.17
19412014.01.17 05:01sell9710.011.361660.000000.00000
19422014.01.17 08:44close9710.011.361090.000000.0000086.821048159.99
19432014.01.20 08:07sell9720.011.353370.000000.00000
19442014.01.20 11:27close9720.011.354880.000000.00000-229.981047930.01
19452014.01.20 16:12sell9730.011.356400.000000.00000
19462014.01.20 23:20close9730.011.356050.000000.0000053.301047983.31
19472014.01.21 04:00sell9740.011.355280.000000.00000
19482014.01.21 04:57close9740.011.354800.000000.0000073.111048056.42
19492014.01.21 09:17sell9750.011.355780.000000.00000
19502014.01.21 10:00close9750.011.354820.000000.00000146.211048202.63
19512014.01.21 15:56sell9760.011.353800.000000.00000
19522014.01.21 16:57close9760.011.353060.000000.00000112.711048315.34
19532014.01.22 05:21sell9770.011.357090.000000.00000
19542014.01.22 07:40close9770.011.355490.000000.00000243.691048559.03
19552014.01.22 09:42sell9780.011.356350.000000.00000
19562014.01.22 09:55close9780.011.354950.000000.00000213.231048772.26
19572014.01.22 14:44sell9790.011.356560.000000.00000
19582014.01.22 18:57close9790.011.355260.000000.00000197.991048970.25
19592014.01.23 04:29sell9800.011.354840.000000.00000
19602014.01.23 06:01close9800.011.354460.000000.0000057.871049028.12
19612014.01.30 13:37sell9810.011.361400.000000.00000
19622014.01.30 13:59close9810.011.360030.000000.00000208.661049236.78
19632014.01.31 13:35sell9820.011.354380.000000.00000
19642014.01.31 14:58close9820.011.352200.000000.00000332.031049568.81
19652014.02.03 08:32sell9830.011.349240.000000.00000
19662014.02.03 09:41close9830.011.348800.000000.0000067.011049635.82
19672014.02.03 12:01sell9840.011.350870.000000.00000
19682014.02.03 14:04close9840.011.350350.000000.0000079.191049715.01
19692014.02.04 07:59sell9850.011.351890.000000.00000
19702014.02.04 10:05close9850.011.351030.000000.00000130.981049845.99
19712014.02.04 12:14sell9860.011.351810.000000.00000
19722014.02.04 13:41close9860.011.351160.000000.0000099.001049944.99
19732014.02.05 09:44sell9870.011.351470.000000.00000
19742014.02.05 16:00close9870.011.351590.000000.00000-18.271049926.72
19752014.02.06 04:59sell9880.011.353450.000000.00000
19762014.02.06 06:00close9880.011.352280.000000.00000178.201050104.92
19772014.02.06 15:35sell9890.011.354960.000000.00000
19782014.02.07 10:35close9890.011.356140.000000.00000-175.201049929.72
19792014.02.12 17:33sell9900.011.358350.000000.00000
19802014.02.12 19:24close9900.011.358460.000000.00000-16.751049912.97
19812014.02.27 13:53sell9910.011.366160.000000.00000
19822014.02.27 17:54close9910.011.367500.000000.00000-204.071049708.90
19832014.03.20 04:26sell9920.011.382690.000000.00000
19842014.03.20 10:02close9920.011.383570.000000.00000-134.021049574.88
19852014.03.21 04:20sell9930.011.378310.000000.00000
19862014.03.21 04:54close9930.011.378210.000000.0000015.231049590.11
19872014.03.21 09:01sell9940.011.378620.000000.00000
19882014.03.21 10:28close9940.011.377840.000000.00000118.791049708.90
19892014.03.21 12:28sell9950.011.379060.000000.00000
19902014.03.21 13:59close9950.011.378960.000000.0000015.231049724.13
19912014.03.24 08:21sell9960.011.380240.000000.00000
19922014.03.24 11:36close9960.011.379510.000000.00000111.171049835.30
19932014.03.26 10:58sell9970.011.381700.000000.00000
19942014.03.26 11:46close9970.011.380760.000000.00000143.161049978.46
19952014.03.27 08:45sell9980.011.379280.000000.00000
19962014.03.27 09:05close9980.011.378990.000000.0000044.171050022.63
19972014.03.28 07:34sell9990.011.375000.000000.00000
19982014.03.28 08:51close9990.011.374830.000000.0000025.901050048.53
19992014.03.28 13:42sell10000.011.372930.000000.00000
20002014.03.28 18:15close10000.011.375100.000000.00000-330.481049718.05
20012014.03.31 11:14sell10010.011.376350.000000.00000
20022014.03.31 12:00close10010.011.374940.000000.00000214.731049932.78
20032014.03.31 13:34sell10020.011.379320.000000.00000
20042014.04.02 11:30close10020.011.379450.000000.00000-10.761049922.03
20052014.04.03 10:11sell10030.011.377030.000000.00000
20062014.04.03 11:40close10030.011.376150.000000.00000134.021050056.05
20072014.04.04 12:51sell10040.011.371000.000000.00000
20082014.04.04 14:00close10040.011.370440.000000.0000085.291050141.34
20092014.04.07 08:59sell10050.011.370490.000000.00000
20102014.04.14 01:47close10050.011.384680.000000.00000-2129.421048011.92
20112014.04.22 06:03sell10060.011.379670.000000.00000
20122014.04.22 06:40close10060.011.379620.000000.000007.611048019.53
20132014.04.22 11:19sell10070.011.380740.000000.00000
20142014.04.22 17:30close10070.011.380290.000000.0000068.531048088.06
20152014.05.09 16:20sell10080.011.379260.000000.00000
20162014.05.09 17:13close10080.011.377750.000000.00000229.961048318.02
20172014.05.12 06:17sell10090.011.375810.000000.00000
20182014.05.12 11:51close10090.011.376400.000000.00000-89.861048228.16
20192014.05.12 15:30sell10100.011.377040.000000.00000
20202014.05.12 16:17close10100.011.376680.000000.0000054.831048282.99
20212014.05.13 09:00sell10110.011.376070.000000.00000
20222014.05.13 10:01close10110.011.375990.000000.0000012.181048295.17
20232014.05.13 11:33sell10120.011.377030.000000.00000
20242014.05.13 12:01close10120.011.375530.000000.00000228.441048523.61
20252014.05.14 05:41sell10130.011.370880.000000.00000
20262014.05.14 07:44close10130.011.371730.000000.00000-129.451048394.16
20272014.05.14 09:28sell10140.011.372250.000000.00000
20282014.05.14 11:03close10140.011.371120.000000.00000172.091048566.25
20292014.05.14 16:51sell10150.011.371470.000000.00000
20302014.05.14 17:49close10150.011.371010.000000.0000070.051048636.30
20312014.05.15 04:08sell10160.011.371910.000000.00000
20322014.05.15 06:35close10160.011.371920.000000.00000-1.531048634.77
20332014.05.15 16:20sell10170.011.367330.000000.00000
20342014.05.16 13:05close10170.011.370410.000000.00000-464.541048170.23
20352014.05.19 04:34sell10180.011.370490.000000.00000
20362014.05.19 07:37close10180.011.370210.000000.0000042.641048212.87
20372014.05.19 08:54sell10190.011.370570.000000.00000
20382014.05.19 22:40close10190.011.371210.000000.00000-97.471048115.40
20392014.05.20 07:04sell10200.011.371300.000000.00000
20402014.05.20 08:03close10200.011.371110.000000.0000028.931048144.33
20412014.05.20 14:23sell10210.011.370050.000000.00000
20422014.05.20 15:31close10210.011.369810.000000.0000036.551048180.88
20432014.05.21 10:16sell10220.011.372210.000000.00000
20442014.05.21 13:36close10220.011.369870.000000.00000356.371048537.25
20452014.05.23 06:02sell10230.011.365060.000000.00000
20462014.05.23 06:37close10230.011.364810.000000.0000038.071048575.32
20472014.05.23 17:17sell10240.011.363890.000000.00000
20482014.05.23 18:43close10240.011.362810.000000.00000164.481048739.80
20492014.05.26 09:36sell10250.011.362540.000000.00000
20502014.05.27 11:58close10250.011.364190.000000.00000-246.771048493.03
20512014.05.28 04:49sell10260.011.363440.000000.00000
20522014.05.28 05:26close10260.011.363420.000000.000003.041048496.07
20532014.05.29 05:24sell10270.011.360170.000000.00000
20542014.05.29 07:22close10270.011.360530.000000.00000-54.831048441.24
20552014.05.29 13:21sell10280.011.362190.000000.00000
20562014.05.29 16:26close10280.011.359810.000000.00000362.471048803.71
20572014.05.30 10:17sell10290.011.361400.000000.00000
20582014.06.02 10:05close10290.011.361970.000000.00000-82.291048721.42
20592014.06.02 14:14sell10300.011.361470.000000.00000
20602014.06.02 15:01close10300.011.360710.000000.00000115.741048837.16
20612014.06.03 08:33sell10310.011.360570.000000.00000
20622014.06.03 11:48close10310.011.359650.000000.00000140.111048977.27
20632014.06.03 15:01sell10320.011.362770.000000.00000
20642014.06.04 04:07close10320.011.361700.000000.00000167.481049144.75
20652014.06.04 14:14sell10330.011.362430.000000.00000
20662014.06.04 19:16close10330.011.361510.000000.00000140.111049284.86
20672014.06.05 09:03sell10340.011.360610.000000.00000
20682014.06.05 14:49close10340.011.358220.000000.00000363.991049648.85
20692014.06.10 06:17sell10350.011.359240.000000.00000
20702014.06.10 07:55close10350.011.358960.000000.0000042.651049691.50
20712014.06.11 07:21sell10360.011.353240.000000.00000
20722014.06.11 09:19close10360.011.353760.000000.00000-79.191049612.31
20732014.06.11 14:14sell10370.011.353840.000000.00000
20742014.06.11 15:19close10370.011.354470.000000.00000-95.951049516.36
20752014.06.12 04:13sell10380.011.354130.000000.00000
20762014.06.12 05:20close10380.011.354000.000000.0000019.801049536.16
20772014.06.12 06:08sell10390.011.354510.000000.00000
20782014.06.12 07:25close10390.011.354130.000000.0000057.871049594.03
20792014.06.12 15:31sell10400.011.353780.000000.00000
20802014.06.13 13:55close10400.011.355100.000000.00000-196.501049397.54
20812014.06.18 12:29sell10410.011.356390.000000.00000
20822014.06.18 22:01close10410.011.355620.000000.00000117.271049514.81
20832014.06.23 14:32sell10420.011.359210.000000.00000
20842014.06.23 16:50close10420.011.358740.000000.0000071.581049586.39
20852014.07.04 06:00sell10430.011.360910.000000.00000
20862014.07.04 07:05close10430.011.360930.000000.00000-3.041049583.35
20872014.07.04 14:27sell10440.011.359260.000000.00000
20882014.07.04 15:07close10440.011.359080.000000.0000027.411049610.76
20892014.07.07 05:09sell10450.011.358500.000000.00000
20902014.07.07 07:43close10450.011.358440.000000.000009.141049619.90
20912014.07.07 11:05sell10460.011.359060.000000.00000
20922014.07.07 13:02close10460.011.359590.000000.00000-80.721049539.18
20932014.07.08 04:07sell10470.011.360850.000000.00000
20942014.07.08 09:00close10470.011.360200.000000.0000098.991049638.17
20952014.07.08 16:39sell10480.011.360160.000000.00000
20962014.07.09 14:06close10480.011.360920.000000.00000-111.221049526.95
20972014.07.09 16:16sell10490.011.361090.000000.00000
20982014.07.10 12:55close10490.011.363110.000000.00000-294.081049232.87
20992014.07.11 05:18sell10500.011.360000.000000.00000
21002014.07.11 07:56close10500.011.360170.000000.00000-25.891049206.98
21012014.07.11 09:04sell10510.011.360260.000000.00000
21022014.07.11 10:59close10510.011.360620.000000.00000-54.821049152.16
21032014.07.14 05:12sell10520.011.360250.000000.00000
21042014.07.14 06:23close10520.011.360350.000000.00000-15.231049136.93
21052014.07.14 07:35sell10530.011.360450.000000.00000
21062014.07.14 08:51close10530.011.360430.000000.000003.041049139.97
21072014.07.14 10:09sell10540.011.361370.000000.00000
21082014.07.14 19:15close10540.011.361390.000000.00000-3.051049136.92
21092014.07.15 14:58sell10550.011.361780.000000.00000
21102014.07.15 15:41close10550.011.360710.000000.00000162.961049299.88
21112014.07.16 04:29sell10560.011.356800.000000.00000
21122014.07.16 07:30close10560.011.356410.000000.0000059.401049359.28
21132014.07.17 10:08sell10570.011.353130.000000.00000
21142014.07.17 13:42close10570.011.353020.000000.0000016.751049376.03
21152014.07.18 04:33sell10580.011.352290.000000.00000
21162014.07.18 07:33close10580.011.352710.000000.00000-63.961049312.07
21172014.07.18 10:41sell10590.011.352790.000000.00000
21182014.07.18 12:59close10590.011.352470.000000.0000048.741049360.81
21192014.07.21 05:13sell10600.011.353220.000000.00000
21202014.07.21 10:20close10600.011.352980.000000.0000036.551049397.36
21212014.07.23 08:25sell10610.011.346600.000000.00000
21222014.07.23 09:34close10610.011.346400.000000.0000030.461049427.82
21232014.07.23 13:25sell10620.011.346960.000000.00000
21242014.07.23 14:50close10620.011.346730.000000.0000035.031049462.85
21252014.07.24 10:31sell10630.011.345850.000000.00000
21262014.07.24 16:36close10630.011.346550.000000.00000-106.601049356.25
21272014.07.25 04:27sell10640.011.346780.000000.00000
21282014.07.25 10:13close10640.011.346420.000000.0000054.831049411.08
21292014.07.28 10:09sell10650.011.343770.000000.00000
21302014.07.28 10:24close10650.011.343430.000000.0000051.781049462.86
21312014.07.29 11:31sell10660.011.343720.000000.00000
21322014.07.29 13:01close10660.011.343610.000000.0000016.761049479.62
21332014.07.30 04:16sell10670.011.341500.000000.00000
21342014.07.30 06:33close10670.011.341170.000000.0000050.251049529.87
21352014.07.31 10:57sell10680.011.339670.000000.00000
21362014.07.31 12:35close10680.011.339100.000000.0000086.811049616.68
21372014.08.01 09:45sell10690.011.339000.000000.00000
21382014.08.01 09:59close10690.011.338410.000000.0000089.861049706.54
21392014.08.01 14:48sell10700.011.339800.000000.00000
21402014.08.04 18:15close10700.011.341740.000000.00000-290.931049415.61
21412014.08.06 15:35sell10710.011.335590.000000.00000
21422014.08.06 18:22close10710.011.335180.000000.0000062.441049478.05
21432014.08.07 04:35sell10720.011.338940.000000.00000
21442014.08.07 09:10close10720.011.337830.000000.00000169.051049647.10
21452014.08.08 07:46sell10730.011.336030.000000.00000
21462014.08.11 11:10close10730.011.339130.000000.00000-467.591049179.52
21472014.08.12 07:43sell10740.011.337560.000000.00000
21482014.08.12 08:33close10740.011.337260.000000.0000045.691049225.21
21492014.08.12 15:29sell10750.011.335290.000000.00000
21502014.08.12 22:49close10750.011.336790.000000.00000-228.441048996.77
21512014.08.13 14:23sell10760.011.336500.000000.00000
21522014.08.13 18:35close10760.011.336720.000000.00000-33.511048963.26
21532014.08.14 07:55sell10770.011.336350.000000.00000
21542014.08.14 09:01close10770.011.335270.000000.00000164.481049127.74
21552014.08.14 10:22sell10780.011.336720.000000.00000
21562014.08.14 11:05close10780.011.335730.000000.00000150.771049278.51
21572014.08.14 15:31sell10790.011.338190.000000.00000
21582014.08.14 19:20close10790.011.337160.000000.00000156.861049435.37
21592014.08.15 07:04sell10800.011.336520.000000.00000
21602014.08.15 07:43close10800.011.336560.000000.00000-6.091049429.28
21612014.08.15 10:21sell10810.011.337120.000000.00000
21622014.08.15 13:00close10810.011.336350.000000.00000117.271049546.55
21632014.08.20 15:33sell10820.011.329020.000000.00000
21642014.08.20 15:50close10820.011.328600.000000.0000063.961049610.51
21652014.08.21 09:11sell10830.011.325200.000000.00000
21662014.08.21 12:27close10830.011.326650.000000.00000-220.831049389.68
21672014.08.21 17:47sell10840.011.328610.000000.00000
21682014.08.21 20:05close10840.011.327730.000000.00000134.021049523.70
21692014.08.22 06:07sell10850.011.328340.000000.00000
21702014.08.22 12:05close10850.011.327840.000000.0000076.151049599.85
21712014.08.25 05:03sell10860.011.320450.000000.00000
21722014.08.25 06:45close10860.011.320330.000000.0000018.271049618.12
21732014.08.26 04:04sell10870.011.319330.000000.00000
21742014.08.26 07:03close10870.011.320280.000000.00000-144.681049473.44
21752014.08.26 13:56sell10880.011.320330.000000.00000
21762014.08.26 18:20close10880.011.319950.000000.0000057.871049531.31
21772014.08.27 06:28sell10890.011.316780.000000.00000
21782014.08.27 07:15close10890.011.316120.000000.00000100.511049631.82
21792014.08.27 09:56sell10900.011.318350.000000.00000
21802014.08.27 11:25close10900.011.318120.000000.0000035.021049666.84
21812014.08.28 04:37sell10910.011.321360.000000.00000
21822014.08.28 12:55close10910.011.319520.000000.00000280.221049947.06
21832014.08.29 06:29sell10920.011.318320.000000.00000
21842014.08.29 07:02close10920.011.317790.000000.0000080.711050027.77
21852014.08.29 11:53sell10930.011.318120.000000.00000
21862014.08.29 16:22close10930.011.317810.000000.0000047.221050074.99
21872014.09.01 04:01sell10940.011.312930.000000.00000
21882014.09.01 04:44close10940.011.312930.000000.000000.001050074.99
21892014.09.01 07:14sell10950.011.312170.000000.00000
21902014.09.01 12:54close10950.011.313780.000000.00000-245.201049829.79
21912014.09.02 08:16sell10960.011.312270.000000.00000
21922014.09.02 11:37close10960.011.312370.000000.00000-15.231049814.56
21932014.09.02 15:38sell10970.011.312140.000000.00000
21942014.09.02 21:16close10970.011.312860.000000.00000-109.651049704.91
21952014.09.03 09:11sell10980.011.313690.000000.00000
21962014.09.03 18:05close10980.011.313680.000000.000001.521049706.43
21972014.09.05 09:30sell10990.011.294360.000000.00000
21982014.09.05 13:55close10990.011.295570.000000.00000-184.271049522.16
21992014.09.05 17:05sell11000.011.297860.000000.00000
22002014.09.05 17:27close11000.011.296340.000000.00000231.491049753.65
22012014.09.08 11:45sell11010.011.294930.000000.00000
22022014.09.08 16:10close11010.011.294860.000000.0000010.661049764.31
22032014.09.09 09:13sell11020.011.288690.000000.00000
22042014.09.09 10:04close11020.011.288560.000000.0000019.791049784.10
22052014.09.09 13:17sell11030.011.289070.000000.00000
22062014.09.09 15:37close11030.011.288850.000000.0000033.511049817.61
22072014.09.10 12:00sell11040.011.294320.000000.00000
22082014.09.10 15:40close11040.011.291560.000000.00000420.331050237.94
22092014.09.10 17:34sell11050.011.293090.000000.00000
22102014.09.10 19:24close11050.011.288900.000000.00000638.111050876.05
22112014.09.11 12:32sell11060.011.293130.000000.00000
22122014.09.11 13:35close11060.011.291470.000000.00000252.811051128.86
22132014.09.11 15:06sell11070.011.292820.000000.00000
22142014.09.11 20:50close11070.011.292550.000000.0000041.121051169.98
22152014.09.12 08:35sell11080.011.292360.000000.00000
22162014.09.12 11:20close11080.011.292120.000000.0000036.551051206.53
22172014.09.16 04:23sell11090.011.294860.000000.00000
22182014.09.16 08:36close11090.011.293800.000000.00000161.431051367.96
22192014.09.16 11:00sell11100.011.294260.000000.00000
22202014.09.17 06:51close11100.011.295080.000000.00000-120.361051247.60
22212014.09.18 04:42sell11110.011.286040.000000.00000
22222014.09.18 06:58close11110.011.286520.000000.00000-73.101051174.50
22232014.09.18 09:36sell11120.011.287750.000000.00000
22242014.09.18 10:13close11120.011.287090.000000.00000100.521051275.02
22252014.09.18 10:56sell11130.011.288730.000000.00000
22262014.09.18 12:09close11130.011.288440.000000.0000044.171051319.19
22272014.09.18 14:11sell11140.011.288460.000000.00000
22282014.09.18 14:45close11140.011.287690.000000.00000117.271051436.46
22292014.09.18 17:22sell11150.011.290170.000000.00000
22302014.09.19 08:58close11150.011.290400.000000.00000-30.511051405.95
22312014.09.22 05:09sell11160.011.285340.000000.00000
22322014.09.22 10:59close11160.011.285580.000000.00000-36.551051369.40
22332014.09.22 15:40sell11170.011.285300.000000.00000
22342014.09.22 16:12close11170.011.284380.000000.00000140.111051509.51
22352014.09.23 10:31sell11180.011.286360.000000.00000
22362014.09.23 17:35close11180.011.286010.000000.0000053.301051562.81
22372014.09.24 05:41sell11190.011.285630.000000.00000
22382014.09.24 06:07close11190.011.285320.000000.0000047.221051610.03
22392014.09.25 12:31sell11200.011.273340.000000.00000
22402014.09.25 13:19close11200.011.272690.000000.0000098.991051709.02
22412014.09.25 17:45sell11210.011.276240.000000.00000
22422014.09.25 18:13close11210.011.273710.000000.00000385.301052094.32
22432014.09.26 11:44sell11220.011.275320.000000.00000
22442014.09.26 14:06close11220.011.273860.000000.00000222.351052316.67
22452014.09.29 09:51sell11230.011.268700.000000.00000
22462014.09.29 10:51close11230.011.268000.000000.00000106.611052423.28
22472014.09.29 15:54sell11240.011.271010.000000.00000
22482014.09.29 17:17close11240.011.269690.000000.00000201.031052624.31
22492014.09.30 05:59sell11250.011.269140.000000.00000
22502014.09.30 07:10close11250.011.269160.000000.00000-3.041052621.27
22512014.09.30 16:44sell11260.011.261040.000000.00000
22522014.10.01 01:09close11260.011.262830.000000.00000-268.081052353.19
22532014.10.01 08:19sell11270.011.261950.000000.00000
22542014.10.01 10:17close11270.011.261370.000000.0000088.331052441.52
22552014.10.01 12:58sell11280.011.261450.000000.00000
22562014.10.01 13:17close11280.011.260390.000000.00000161.441052602.96
22572014.10.01 17:01sell11290.011.262370.000000.00000
22582014.10.01 17:33close11290.011.260720.000000.00000251.291052854.25
22592014.10.02 16:16sell11300.011.269150.000000.00000
22602014.10.02 17:10close11300.011.262850.000000.00000959.441053813.69
22612014.10.06 08:06sell11310.011.251930.000000.00000
22622014.10.06 09:01close11310.011.251630.000000.0000045.691053859.38
22632014.10.06 11:14sell11320.011.254250.000000.00000
22642014.10.06 15:44close11320.011.255180.000000.00000-141.631053717.75
22652014.10.06 17:50sell11330.011.257310.000000.00000
22662014.10.07 13:00close11330.011.259780.000000.00000-371.651053346.10
22672014.10.07 16:19sell11340.011.263590.000000.00000
22682014.10.08 06:00close11340.011.263230.000000.0000059.341053405.44
22692014.10.13 04:11sell11350.011.264910.000000.00000
22702014.10.13 10:03close11350.011.265610.000000.00000-106.601053298.84
22712014.10.14 17:02sell11360.011.266750.000000.00000
22722014.10.14 20:56close11360.011.265580.000000.00000178.191053477.03
22732014.10.15 06:04sell11370.011.264220.000000.00000
22742014.10.15 07:34close11370.011.263970.000000.0000038.081053515.11
22752014.10.15 09:11sell11380.011.265520.000000.00000
22762014.10.15 12:36close11380.011.264360.000000.00000176.661053691.77
22772014.10.15 14:35sell11390.011.265630.000000.00000
22782014.10.16 13:00close11390.011.275320.000000.00000-1462.161052229.62
22792014.10.22 04:21sell11400.011.272050.000000.00000
22802014.10.22 07:01close11400.011.272560.000000.00000-77.671052151.95
22812014.10.23 08:50sell11410.011.264570.000000.00000
22822014.10.23 09:40close11410.011.264000.000000.0000086.811052238.76
22832014.10.23 11:09sell11420.011.266290.000000.00000
22842014.10.23 14:20close11420.011.266280.000000.000001.521052240.28
22852014.10.24 06:39sell11430.011.265380.000000.00000
22862014.10.24 07:48close11430.011.265310.000000.0000010.661052250.94
22872014.10.24 14:44sell11440.011.265930.000000.00000
22882014.10.27 13:58close11440.011.267250.000000.00000-196.501052054.44
22892014.10.27 17:06sell11450.011.269020.000000.00000
22902014.10.28 12:00close11450.011.269710.000000.00000-100.571051953.87
22912014.10.30 14:41sell11460.011.259630.000000.00000
22922014.10.30 15:02close11460.011.258360.000000.00000193.411052147.28
22932014.10.30 17:01sell11470.011.261610.000000.00000
22942014.10.30 18:16close11470.011.261170.000000.0000067.001052214.28
22952014.10.31 04:08sell11480.011.260710.000000.00000
22962014.10.31 04:55close11480.011.260310.000000.0000060.921052275.20
22972014.10.31 14:12sell11490.011.258710.000000.00000
22982014.10.31 15:21close11490.011.256820.000000.00000287.841052563.04
22992014.11.03 08:20sell11500.011.248960.000000.00000
23002014.11.03 15:05close11500.011.249150.000000.00000-28.941052534.10
23012014.11.04 04:41sell11510.011.250520.000000.00000
23022014.11.04 09:20close11510.011.250740.000000.00000-33.511052500.59
23032014.11.04 15:23sell11520.011.252010.000000.00000
23042014.11.05 08:53close11520.011.253170.000000.00000-172.151052328.44
23052014.11.06 06:13sell11530.011.250150.000000.00000
23062014.11.06 10:39close11530.011.249780.000000.0000056.341052384.78
23072014.11.06 13:27sell11540.011.252590.000000.00000
23082014.11.06 15:35close11540.011.247390.000000.00000791.931053176.71
23092014.11.07 12:59sell11550.011.240750.000000.00000
23102014.11.07 14:01close11550.011.239270.000000.00000225.401053402.11
23112014.11.11 15:26sell11560.011.243590.000000.00000
23122014.11.11 17:08close11560.011.241540.000000.00000312.211053714.32
23132014.11.12 13:24sell11570.011.248070.000000.00000
23142014.11.12 14:05close11570.011.245750.000000.00000353.321054067.64
23152014.11.12 15:22sell11580.011.247750.000000.00000
23162014.11.12 16:10close11580.011.245680.000000.00000315.251054382.89
23172014.11.13 04:00sell11590.011.244700.000000.00000
23182014.11.13 04:33close11590.011.243940.000000.00000115.751054498.64
23192014.11.14 09:37sell11600.011.244820.000000.00000
23202014.11.14 13:21close11600.011.245310.000000.00000-74.631054424.01
23212014.11.18 04:02sell11610.011.247190.000000.00000
23222014.11.18 07:00close11610.011.247360.000000.00000-25.891054398.12
23232014.11.18 09:31sell11620.011.248720.000000.00000
23242014.11.20 03:10close11620.011.253270.000000.00000-674.851053723.27
23252014.11.24 04:51sell11630.011.239060.000000.00000
23262014.11.24 09:15close11630.011.239320.000000.00000-39.601053683.67
23272014.11.24 11:36sell11640.011.240900.000000.00000
23282014.11.24 15:31close11640.011.240380.000000.0000079.191053762.86
23292014.11.24 16:51sell11650.011.242540.000000.00000
23302014.11.25 02:14close11650.011.242870.000000.00000-45.731053717.13
23312014.11.25 08:23sell11660.011.242780.000000.00000
23322014.11.25 14:45close11660.011.242630.000000.0000022.851053739.98
23332014.11.25 17:58sell11670.011.247660.000000.00000
23342014.11.26 11:15close11670.011.245890.000000.00000274.081054014.06
23352014.11.26 15:39sell11680.011.250180.000000.00000
23362014.11.27 10:39close11680.011.248720.000000.00000235.911054249.98
23372014.11.27 15:03sell11690.011.249340.000000.00000
23382014.11.27 17:50close11690.011.248220.000000.00000170.571054420.55
23392014.11.28 08:19sell11700.011.245110.000000.00000
23402014.11.28 09:58close11700.011.244200.000000.00000138.591054559.14
23412014.11.28 12:28sell11710.011.245960.000000.00000
23422014.11.28 17:47close11710.011.245960.000000.000000.001054559.14
23432014.12.01 04:49sell11720.011.244730.000000.00000
23442014.12.01 07:18close11720.011.245370.000000.00000-97.471054461.67
23452014.12.03 04:55sell11730.011.239000.000000.00000
23462014.12.03 06:07close11730.011.238360.000000.0000097.471054559.14
23472014.12.03 15:31sell11740.011.234450.000000.00000
23482014.12.03 16:13close11740.011.231840.000000.00000397.491054956.63
23492014.12.04 10:30sell11750.011.231930.000000.00000
23502014.12.04 11:28close11750.011.231350.000000.0000088.331055044.96
23512014.12.04 15:39sell11760.011.235760.000000.00000
23522014.12.05 11:46close11760.011.236230.000000.00000-67.061054977.90
23532014.12.08 07:43sell11770.011.229330.000000.00000
23542014.12.08 08:29close11770.011.228780.000000.0000083.761055061.66
23552014.12.08 15:21sell11780.011.226550.000000.00000
23562014.12.08 18:55close11780.011.229380.000000.00000-430.991054630.67
23572014.12.09 07:31sell11790.011.231530.000000.00000
23582014.12.10 14:10close11790.011.236830.000000.00000-802.661053828.01
23592014.12.18 05:10sell11800.011.234770.000000.00000
23602014.12.18 08:29close11800.011.233660.000000.00000169.051053997.06
23612014.12.18 10:39sell11810.011.232940.000000.00000
23622014.12.18 11:32close11810.011.230750.000000.00000333.531054330.59
23632014.12.19 05:22sell11820.011.228460.000000.00000
23642014.12.19 05:58close11820.011.227650.000000.00000123.361054453.95
23652014.12.19 08:07sell11830.011.228620.000000.00000
23662014.12.19 10:27close11830.011.227670.000000.00000144.691054598.64
23672014.12.19 15:35sell11840.011.229220.000000.00000
23682014.12.19 17:04close11840.011.228140.000000.00000164.491054763.13
23692014.12.22 04:46sell11850.011.224120.000000.00000
23702014.12.22 06:06close11850.011.224550.000000.00000-65.491054697.64
23712014.12.22 09:20sell11860.011.225770.000000.00000
23722014.12.22 18:47close11860.011.225460.000000.0000047.211054744.85
23732014.12.23 04:06sell11870.011.223170.000000.00000
23742014.12.23 04:40close11870.011.222900.000000.0000041.121054785.97
23752014.12.24 06:34sell11880.011.217760.000000.00000
23762014.12.24 08:21close11880.011.217870.000000.00000-16.751054769.22
23772014.12.24 09:43sell11890.011.218830.000000.00000
23782014.12.24 13:03close11890.011.219180.000000.00000-53.301054715.92
23792014.12.24 15:02sell11900.011.220690.000000.00000
23802014.12.24 16:05close11900.011.219560.000000.00000172.101054888.02
23812015.01.08 15:33sell11910.011.177680.000000.00000
23822015.01.08 20:14close11910.011.180670.000000.00000-455.381054432.64
23832015.01.09 04:49sell11920.011.180780.000000.00000
23842015.01.09 08:37close11920.011.180400.000000.0000057.871054490.51
23852015.01.09 11:16sell11930.011.180940.000000.00000
23862015.01.12 10:15close11930.011.183490.000000.00000-383.851054106.66
23872015.01.12 15:59sell11940.011.182480.000000.00000
23882015.01.12 18:12close11940.011.181150.000000.00000202.551054309.21
23892015.01.13 05:05sell11950.011.184750.000000.00000
23902015.01.13 07:12close11950.011.183210.000000.00000234.551054543.76
23912015.01.14 04:58sell11960.011.177940.000000.00000
23922015.01.14 08:51close11960.011.178830.000000.00000-135.551054408.21
23932015.01.14 15:06sell11970.011.176690.000000.00000
23942015.01.14 17:05close11970.011.178010.000000.00000-201.031054207.18
23952015.01.15 05:35sell11980.011.178650.000000.00000
23962015.01.15 06:01close11980.011.178160.000000.0000074.631054281.81
23972015.01.15 14:37sell11990.011.171590.000000.00000
23982015.01.15 15:18close11990.011.169610.000000.00000301.561054583.37
23992015.01.16 04:07sell12000.011.163370.000000.00000
24002015.01.16 10:55close12000.011.161950.000000.00000216.261054799.63
24012015.01.19 08:56sell12010.011.156510.000000.00000
24022015.01.19 09:53close12010.011.156140.000000.0000056.351054855.98
24032015.01.19 11:25sell12020.011.160330.000000.00000
24042015.01.20 01:33close12020.011.160090.000000.0000041.071054897.06
24052015.01.20 15:47sell12030.011.160410.000000.00000
24062015.01.20 16:34close12030.011.158000.000000.00000367.041055264.10
24072015.01.21 04:40sell12040.011.156660.000000.00000
24082015.01.21 09:59close12040.011.155680.000000.00000149.261055413.36
24092015.01.21 14:56sell12050.011.158970.000000.00000
24102015.01.21 16:40close12050.011.157470.000000.00000228.451055641.81
24112015.01.22 11:28sell12060.011.162360.000000.00000
24122015.01.22 16:13close12060.011.148040.000000.000002180.941057822.75
24132015.01.23 16:45sell12070.011.124900.000000.00000
24142015.01.23 17:54close12070.011.124190.000000.00000108.131057930.88
24152015.01.26 06:03sell12080.011.118230.000000.00000
24162015.01.26 12:36close12080.011.123300.000000.00000-772.161057158.72
24172015.01.26 16:53sell12090.011.127320.000000.00000
24182015.01.26 23:13close12090.011.125220.000000.00000319.831057478.55
24192015.01.27 10:10sell12100.011.126760.000000.00000
24202015.01.28 16:50close12100.011.132220.000000.00000-827.041056651.51
24212015.01.29 04:14sell12110.011.129330.000000.00000
24222015.01.29 05:28close12110.011.127640.000000.00000257.391056908.90
24232015.01.29 09:15sell12120.011.129810.000000.00000
24242015.01.29 10:10close12120.011.127550.000000.00000344.191057253.09
24252015.01.29 11:27sell12130.011.130510.000000.00000
24262015.01.29 12:29close12130.011.129490.000000.00000155.341057408.43
24272015.01.29 15:14sell12140.011.131450.000000.00000
24282015.01.29 18:36close12140.011.130170.000000.00000194.951057603.38
24292015.01.30 07:07sell12150.011.133040.000000.00000
24302015.01.30 11:35close12150.011.131670.000000.00000208.651057812.03
24312015.02.02 04:11sell12160.011.132110.000000.00000
24322015.02.02 05:13close12160.011.130960.000000.00000175.141057987.17
24332015.02.02 10:31sell12170.011.132650.000000.00000
24342015.02.02 15:10close12170.011.130700.000000.00000296.991058284.16
24352015.02.05 04:09sell12180.011.135400.000000.00000
24362015.02.05 07:32close12180.011.135060.000000.0000051.781058335.94
24372015.02.05 09:36sell12190.011.136720.000000.00000
24382015.02.06 12:50close12190.011.143920.000000.00000-1092.041057243.90
24392015.02.09 10:04sell12200.011.135250.000000.00000
24402015.02.09 12:15close12200.011.133380.000000.00000284.801057528.70
24412015.02.09 16:41sell12210.011.132790.000000.00000
24422015.02.09 18:27close12210.011.132880.000000.00000-13.711057514.99
24432015.02.10 05:22sell12220.011.134240.000000.00000
24442015.02.10 05:42close12220.011.133690.000000.0000083.771057598.76
24452015.02.10 15:33sell12230.011.131400.000000.00000
24462015.02.10 17:29close12230.011.130260.000000.00000173.621057772.38
24472015.02.12 09:31sell12240.011.133140.000000.00000
24482015.02.13 14:50close12240.011.138720.000000.00000-845.311056927.07
24492015.02.17 05:35sell12250.011.135560.000000.00000
24502015.02.17 07:52close12250.011.135870.000000.00000-47.221056879.85
24512015.02.19 16:35sell12260.011.138830.000000.00000
24522015.02.19 19:13close12260.011.138080.000000.00000114.231056994.08
24532015.02.20 04:58sell12270.011.137150.000000.00000
24542015.02.20 05:40close12270.011.136710.000000.0000067.011057061.09
24552015.02.23 16:58sell12280.011.132720.000000.00000
24562015.02.23 18:41close12280.011.133980.000000.00000-191.901056869.19
24572015.02.25 04:48sell12290.011.134900.000000.00000
24582015.02.26 09:42close12290.011.135420.000000.00000-65.641056803.56
24592015.02.27 15:01sell12300.011.123830.000000.00000
24602015.02.27 15:36close12300.011.122500.000000.00000202.561057006.12
24612015.03.02 04:23sell12310.011.117770.000000.00000
24622015.03.02 08:27close12310.011.118060.000000.00000-44.171056961.95
24632015.03.02 11:42sell12320.011.121010.000000.00000
24642015.03.02 17:15close12320.011.120300.000000.00000108.131057070.08
24652015.03.03 04:00sell12330.011.119340.000000.00000
24662015.03.03 08:48close12330.011.119310.000000.000004.571057074.65
24672015.03.03 16:38sell12340.011.118790.000000.00000
24682015.03.03 17:52close12340.011.117930.000000.00000130.981057205.63
24692015.03.04 08:41sell12350.011.117080.000000.00000
24702015.03.04 10:16close12350.011.116690.000000.0000059.401057265.03
24712015.03.05 15:37sell12360.011.110740.000000.00000
24722015.03.05 15:54close12360.011.104770.000000.00000909.231058174.26
24732015.03.09 09:52sell12370.011.085760.000000.00000
24742015.03.09 12:27close12370.011.087480.000000.00000-261.961057912.30
24752015.03.10 16:37sell12380.011.076950.000000.00000
24762015.03.10 17:07close12380.011.074910.000000.00000310.691058222.99
24772015.03.11 08:44sell12390.011.069190.000000.00000
24782015.03.11 10:04close12390.011.068550.000000.0000097.481058320.47
24792015.03.12 09:48sell12400.011.054700.000000.00000
24802015.03.12 11:40close12400.011.059180.000000.00000-682.301057638.17
24812015.03.12 13:51sell12410.011.061500.000000.00000
24822015.03.12 17:10close12410.011.059270.000000.00000339.631057977.80
24832015.03.12 17:57sell12420.011.064210.000000.00000
24842015.03.12 19:35close12420.011.060490.000000.00000566.551058544.35
24852015.03.13 10:53sell12430.011.060850.000000.00000
24862015.03.13 12:11close12430.011.059620.000000.00000187.331058731.68
24872015.03.16 05:34sell12440.011.053210.000000.00000
24882015.03.16 05:51close12440.011.052060.000000.00000175.141058906.82
24892015.03.16 07:14sell12450.011.052520.000000.00000
24902015.03.16 07:56close12450.011.051170.000000.00000205.611059112.43
24912015.03.16 16:08sell12460.011.056290.000000.00000
24922015.03.17 08:50close12460.011.055890.000000.0000065.441059177.87
24932015.03.18 04:05sell12470.011.061000.000000.00000
24942015.03.18 08:45close12470.011.059080.000000.00000292.421059470.29
24952015.03.18 10:32sell12480.011.060430.000000.00000
24962015.03.18 15:50close12480.011.059520.000000.00000138.591059608.88
24972015.03.18 16:55sell12490.011.060940.000000.00000
24982015.03.19 10:25close12490.011.070870.000000.00000-1498.771058110.11
24992015.03.27 14:03sell12500.011.083600.000000.00000
25002015.03.27 18:17close12500.011.086480.000000.00000-438.621057671.49
25012015.03.31 13:56sell12510.011.074560.000000.00000
25022015.03.31 14:57close12510.011.073850.000000.00000108.131057779.62
25032015.04.01 04:08sell12520.011.076820.000000.00000
25042015.04.01 05:24close12520.011.076560.000000.0000039.601057819.22
25052015.04.01 07:14sell12530.011.078830.000000.00000
25062015.04.01 09:54close12530.011.076240.000000.00000394.451058213.67
25072015.04.01 15:16sell12540.011.077830.000000.00000
25082015.04.01 16:44close12540.011.075580.000000.00000342.671058556.34
25092015.04.02 06:20sell12550.011.077200.000000.00000
25102015.04.06 22:05close12550.011.097180.000000.00000-3033.851055522.50
25112015.04.07 17:19sell12560.011.088340.000000.00000
25122015.04.07 18:38close12560.011.084460.000000.00000590.921056113.42
25132015.04.08 07:17sell12570.011.084200.000000.00000
25142015.04.08 09:03close12570.011.084340.000000.00000-21.321056092.10
25152015.04.08 10:44sell12580.011.088030.000000.00000
25162015.04.08 11:18close12580.011.085810.000000.00000338.091056430.19
25172015.04.10 07:33sell12590.011.068210.000000.00000
25182015.04.10 09:02close12590.011.066910.000000.00000197.991056628.18
25192015.04.13 16:07sell12600.011.058770.000000.00000
25202015.04.13 17:16close12600.011.057250.000000.00000231.491056859.67
25212015.04.14 10:07sell12610.011.057180.000000.00000
25222015.04.15 07:05close12610.011.062050.000000.00000-737.171056122.50
25232015.04.15 09:37sell12620.011.066080.000000.00000
25242015.04.15 10:30close12620.011.060990.000000.00000775.201056897.70
25252015.04.16 14:55sell12630.011.074250.000000.00000
25262015.04.20 07:45close12630.011.077760.000000.00000-525.521056372.18
25272015.04.21 15:26sell12640.011.071540.000000.00000
25282015.04.21 16:25close12640.011.069130.000000.00000367.041056739.22
25292015.04.23 07:08sell12650.011.071240.000000.00000
25302015.04.23 08:59close12650.011.070790.000000.0000068.531056807.75
25312015.04.23 11:52sell12660.011.072990.000000.00000
25322015.04.27 11:25close12660.011.083540.000000.00000-1597.701055210.05
25332015.05.20 05:15sell12670.011.114780.000000.00000
25342015.05.20 06:15close12670.011.114270.000000.0000077.671055287.72
25352015.05.20 08:42sell12680.011.114480.000000.00000
25362015.05.20 08:54close12680.011.112830.000000.00000251.291055539.01
25372015.05.20 11:02sell12690.011.111900.000000.00000
25382015.05.20 13:45close12690.011.110340.000000.00000237.591055776.60
25392015.05.21 05:06sell12700.011.112420.000000.00000
25402015.05.21 06:11close12700.011.111960.000000.0000070.051055846.65
25412015.05.21 10:46sell12710.011.115760.000000.00000
25422015.05.21 17:53close12710.011.110970.000000.00000729.511056576.16
25432015.05.22 04:33sell12720.011.112660.000000.00000
25442015.05.22 15:35close12720.011.111050.000000.00000245.211056821.37
25452015.05.25 09:01sell12730.011.099930.000000.00000
25462015.05.25 10:25close12730.011.098790.000000.00000173.621056994.99
25472015.05.25 13:26sell12740.011.098100.000000.00000
25482015.05.25 16:38close12740.011.097660.000000.0000067.011057062.00
25492015.05.27 05:45sell12750.011.087680.000000.00000
25502015.05.27 12:40close12750.011.090970.000000.00000-501.061056560.94
25512015.05.27 17:16sell12760.011.088910.000000.00000
25522015.05.27 21:20close12760.011.088610.000000.0000045.691056606.63
25532015.05.28 08:41sell12770.011.092450.000000.00000
25542015.05.28 14:20close12770.011.089990.000000.00000374.651056981.28
25552015.05.29 07:08sell12780.011.096390.000000.00000
25562015.05.29 10:01close12780.011.092860.000000.00000537.601057518.88
25572015.06.01 05:49sell12790.011.095350.000000.00000
25582015.06.01 08:42close12790.011.095390.000000.00000-6.101057512.78
25592015.06.01 13:43sell12800.011.092440.000000.00000
25602015.06.01 17:05close12800.011.093610.000000.00000-178.191057334.59
25612015.06.02 07:58sell12810.011.093740.000000.00000
25622015.06.02 09:02close12810.011.092240.000000.00000228.451057563.04
25632015.06.02 09:54sell12820.011.095720.000000.00000
25642015.06.04 20:50close12820.011.125070.000000.00000-4451.801053111.24
25652015.06.24 10:46sell12830.011.121560.000000.00000
25662015.06.24 12:30close12830.011.121020.000000.0000082.241053193.48
25672015.06.25 14:53sell12840.011.121050.000000.00000
25682015.06.25 15:37close12840.011.119210.000000.00000280.221053473.70
25692015.06.26 11:02sell12850.011.121290.000000.00000
25702015.06.26 15:54close12850.011.118480.000000.00000427.951053901.65
25712015.06.29 11:36sell12860.011.109820.000000.00000
25722015.06.30 09:50close12860.011.116480.000000.00000-1009.771052891.88
25732015.06.30 12:54sell12870.011.118260.000000.00000
25742015.06.30 15:00close12870.011.116650.000000.00000245.191053137.07
25752015.07.02 05:24sell12880.011.105680.000000.00000
25762015.07.02 06:47close12880.011.106860.000000.00000-179.711052957.36
25772015.07.02 12:44sell12890.011.108410.000000.00000
25782015.07.02 15:30close12890.011.105170.000000.00000493.441053450.80
25792015.07.02 17:30sell12900.011.110240.000000.00000
25802015.07.02 20:52close12900.011.108200.000000.00000310.681053761.48
25812015.07.03 05:23sell12910.011.109380.000000.00000
25822015.07.03 15:30close12910.011.108880.000000.0000076.151053837.63
25832015.07.06 10:46sell12920.011.107890.000000.00000
25842015.07.06 11:51close12920.011.106160.000000.00000263.481054101.11
25852015.07.06 17:39sell12930.011.106320.000000.00000
25862015.07.06 21:37close12930.011.105280.000000.00000158.391054259.50
25872015.07.07 08:59sell12940.011.103960.000000.00000
25882015.07.07 09:30close12940.011.102490.000000.00000223.871054483.37
25892015.07.08 07:32sell12950.011.101080.000000.00000
25902015.07.09 10:40close12950.011.105140.000000.00000-604.761053878.62
25912015.07.14 15:31sell12960.011.106900.000000.00000
25922015.07.14 17:07close12960.011.103010.000000.00000592.431054471.05
25932015.07.15 06:17sell12970.011.100250.000000.00000
25942015.07.15 08:18close12970.011.099610.000000.0000097.471054568.52
25952015.07.15 11:02sell12980.011.102780.000000.00000
25962015.07.15 14:46close12980.011.100930.000000.00000281.741054850.26
25972015.07.16 06:02sell12990.011.093530.000000.00000
25982015.07.16 07:35close12990.011.093130.000000.0000060.911054911.17
25992015.07.17 05:57sell13000.011.089600.000000.00000
26002015.07.17 07:09close13000.011.089850.000000.00000-38.081054873.09
26012015.07.20 09:20sell13010.011.083830.000000.00000
26022015.07.20 12:25close13010.011.084070.000000.00000-36.551054836.54
26032015.07.21 05:56sell13020.011.083380.000000.00000
26042015.07.21 06:11close13020.011.082920.000000.0000070.061054906.60
26052015.07.21 11:03sell13030.011.084320.000000.00000
26062015.07.22 15:15close13030.011.090350.000000.00000-913.821053992.78
26072015.07.31 06:26sell13040.011.094750.000000.00000
26082015.07.31 08:43close13040.011.093870.000000.00000134.021054126.80
26092015.07.31 09:42sell13050.011.096320.000000.00000
26102015.07.31 10:11close13050.011.094330.000000.00000303.071054429.87
26112015.07.31 12:37sell13060.011.096450.000000.00000
26122015.07.31 21:50close13060.011.097870.000000.00000-216.261054213.61
26132015.08.04 08:44sell13070.011.095270.000000.00000
26142015.08.04 17:31close13070.011.095350.000000.00000-12.181054201.43
26152015.08.05 08:06sell13080.011.087000.000000.00000
26162015.08.05 08:26close13080.011.086420.000000.0000088.331054289.76
26172015.08.05 15:16sell13090.011.091480.000000.00000
26182015.08.05 17:05close13090.011.087820.000000.00000557.411054847.17
26192015.08.06 06:27sell13100.011.091070.000000.00000
26202015.08.06 10:57close13100.011.089490.000000.00000240.631055087.80
26212015.08.07 08:05sell13110.011.092400.000000.00000
26222015.08.07 15:35close13110.011.087930.000000.00000680.761055768.56
26232015.08.31 15:19sell13120.011.121850.000000.00000
26242015.08.31 17:28close13120.011.121740.000000.0000016.751055785.31
26252015.09.03 06:47sell13130.011.122220.000000.00000
26262015.09.03 13:14close13130.011.122160.000000.000009.141055794.45
26272015.09.04 05:26sell13140.011.113220.000000.00000
26282015.09.04 06:02close13140.011.112520.000000.00000106.601055901.05
26292015.09.04 11:11sell13150.011.114880.000000.00000
26302015.09.04 15:31close13150.011.112100.000000.00000423.381056324.43
26312015.09.07 10:18sell13160.011.114710.000000.00000
26322015.09.08 12:41close13160.011.116290.000000.00000-236.111056088.32
26332015.09.08 16:00sell13170.011.117350.000000.00000
26342015.09.08 21:20close13170.011.117330.000000.000003.041056091.36
26352015.09.09 11:45sell13180.011.119110.000000.00000
26362015.09.09 13:00close13180.011.117880.000000.00000187.331056278.69
26372015.09.09 17:18sell13190.011.116110.000000.00000
26382015.09.09 18:19close13190.011.115460.000000.0000098.991056377.68
26392015.09.22 04:50sell13200.011.120170.000000.00000
26402015.09.22 05:43close13200.011.120060.000000.0000016.751056394.43
26412015.09.22 10:30sell13210.011.118370.000000.00000
26422015.09.22 11:02close13210.011.116820.000000.00000236.061056630.49
26432015.09.23 05:00sell13220.011.112300.000000.00000
26442015.09.23 08:02close13220.011.113250.000000.00000-144.691056485.80
26452015.09.23 13:48sell13230.011.114960.000000.00000
26462015.09.23 15:18close13230.011.114900.000000.000009.131056494.93
26472015.09.23 16:52sell13240.011.117730.000000.00000
26482015.09.23 18:00close13240.011.114550.000000.00000484.311056979.24
26492015.09.24 05:59sell13250.011.118870.000000.00000
26502015.09.25 06:26close13250.011.116960.000000.00000295.401057274.64
26512015.09.25 09:01sell13260.011.117220.000000.00000
26522015.09.25 09:19close13260.011.115870.000000.00000205.601057480.24
26532015.09.25 12:14sell13270.011.115830.000000.00000
26542015.09.25 14:34close13270.011.115150.000000.00000103.561057583.80
26552015.09.28 11:30sell13280.011.119530.000000.00000
26562015.09.28 13:31close13280.011.117710.000000.00000277.181057860.98
26572015.09.28 17:07sell13290.011.118060.000000.00000
26582015.09.29 11:45close13290.011.122570.000000.00000-682.341057178.64
26592015.10.01 11:29sell13300.011.115940.000000.00000
26602015.10.01 12:41close13300.011.115140.000000.00000121.831057300.47
26612015.10.01 16:36sell13310.011.117570.000000.00000
26622015.10.02 03:25close13310.011.118440.000000.00000-127.981057172.49
26632015.10.02 04:38sell13320.011.119450.000000.00000
26642015.10.02 06:15close13320.011.118550.000000.00000137.071057309.56
26652015.10.06 08:58sell13330.011.119200.000000.00000
26662015.10.06 09:09close13330.011.117930.000000.00000193.411057502.97
26672015.10.23 05:21sell13340.011.110780.000000.00000
26682015.10.23 07:44close13340.011.111290.000000.00000-77.671057425.30
26692015.10.23 09:36sell13350.011.112070.000000.00000
26702015.10.23 10:19close13350.011.109400.000000.00000406.631057831.93
26712015.10.23 11:49sell13360.011.113680.000000.00000
26722015.10.23 12:38close13360.011.112130.000000.00000236.061058067.99
26732015.10.26 17:20sell13370.011.104530.000000.00000
26742015.10.26 21:44close13370.011.104670.000000.00000-21.321058046.67
26752015.10.27 05:26sell13380.011.105810.000000.00000
26762015.10.27 12:14close13380.011.104080.000000.00000263.481058310.15
26772015.10.27 14:40sell13390.011.106480.000000.00000
26782015.10.27 16:01close13390.011.104600.000000.00000286.311058596.46
26792015.10.28 10:44sell13400.011.105660.000000.00000
26802015.10.28 21:05close13400.011.099470.000000.00000942.721059539.18
26812015.10.29 08:23sell13410.011.092870.000000.00000
26822015.10.29 10:10close13410.011.093020.000000.00000-22.851059516.33
26832015.10.29 13:20sell13420.011.097550.000000.00000
26842015.10.29 15:08close13420.011.095400.000000.00000327.441059843.77
26852015.10.29 17:31sell13430.011.097440.000000.00000
26862015.10.29 20:33close13430.011.095420.000000.00000307.641060151.41
26872015.10.30 06:23sell13440.011.099360.000000.00000
26882015.10.30 22:25close13440.011.099540.000000.00000-27.411060124.00
26892015.11.02 14:53sell13450.011.103280.000000.00000
26902015.11.02 21:10close13450.011.101720.000000.00000237.581060361.58
26912015.11.03 06:15sell13460.011.101820.000000.00000
26922015.11.03 10:16close13460.011.101700.000000.0000018.281060379.86
26932015.11.04 07:03sell13470.011.095270.000000.00000
26942015.11.04 08:06close13470.011.095260.000000.000001.531060381.39
26952015.11.05 05:46sell13480.011.087520.000000.00000
26962015.11.05 06:43close13480.011.087170.000000.0000053.301060434.69
26972015.11.06 04:50sell13490.011.089120.000000.00000
26982015.11.06 06:45close13490.011.088350.000000.00000117.271060551.96
26992015.11.06 12:32sell13500.011.087310.000000.00000
27002015.11.06 15:16close13500.011.086320.000000.00000150.771060702.73
27012015.11.09 04:41sell13510.011.075300.000000.00000
27022015.11.09 07:32close13510.011.076540.000000.00000-188.851060513.88
27032015.11.10 09:29sell13520.011.075280.000000.00000
27042015.11.10 11:05close13520.011.074080.000000.00000182.761060696.64
27052015.11.11 04:11sell13530.011.075440.000000.00000
27062015.11.11 09:15close13530.011.073800.000000.00000249.771060946.41
27072015.11.11 16:02sell13540.011.073840.000000.00000
27082015.11.11 17:35close13540.011.073150.000000.00000105.081061051.49
27092015.11.12 12:37sell13550.011.073250.000000.00000
27102015.11.12 13:47close13550.011.071190.000000.00000313.741061365.23
27112015.11.12 16:34sell13560.011.074970.000000.00000
27122015.11.13 10:38close13560.011.075970.000000.00000-147.771061217.47
27132015.11.16 05:15sell13570.011.072140.000000.00000
27142015.11.16 06:31close13570.011.072100.000000.000006.101061223.57
27152015.11.16 08:20sell13580.011.073000.000000.00000
27162015.11.16 10:21close13580.011.073720.000000.00000-109.651061113.92
27172015.11.17 07:55sell13590.011.066460.000000.00000
27182015.11.17 09:12close13590.011.065670.000000.00000120.321061234.24
27192015.11.17 13:28sell13600.011.067880.000000.00000
27202015.11.17 14:09close13600.011.065900.000000.00000301.551061535.79
27212015.11.18 06:57sell13610.011.064100.000000.00000
27222015.11.18 13:25close13610.011.066160.000000.00000-313.731061222.06
27232015.11.18 16:44sell13620.011.067360.000000.00000
27242015.11.18 17:32close13620.011.065660.000000.00000258.911061480.97
27252015.11.19 12:37sell13630.011.069520.000000.00000
27262015.11.19 15:25close13630.011.067780.000000.00000265.001061745.97
27272015.11.19 17:56sell13640.011.072800.000000.00000
27282015.11.20 09:05close13640.011.070850.000000.00000301.501062047.47
27292015.11.20 12:53sell13650.011.070250.000000.00000
27302015.11.20 13:42close13650.011.069050.000000.00000182.751062230.22
27312015.11.20 16:26sell13660.011.070750.000000.00000
27322015.11.20 16:45close13660.011.069050.000000.00000258.901062489.12
27332015.11.23 08:25sell13670.011.062040.000000.00000
27342015.11.23 09:13close13670.011.060960.000000.00000164.481062653.60
27352015.11.23 16:53sell13680.011.064980.000000.00000
27362015.11.23 18:25close13680.011.060810.000000.00000635.081063288.68
27372015.11.24 09:07sell13690.011.063460.000000.00000
27382015.11.24 16:40close13690.011.063970.000000.00000-77.681063211.00
27392015.11.25 17:44sell13700.011.059460.000000.00000
27402015.11.25 20:58close13700.011.061590.000000.00000-324.391062886.61
27412015.11.27 05:40sell13710.011.061180.000000.00000
27422015.11.27 06:00close13710.011.060740.000000.0000067.011062953.62
27432015.11.27 08:47sell13720.011.062710.000000.00000
27442015.11.27 11:48close13720.011.059900.000000.00000427.951063381.57
27452015.11.30 04:54sell13730.011.058340.000000.00000
27462015.11.30 06:08close13730.011.058380.000000.00000-6.091063375.48
27472015.11.30 06:39sell13740.011.058720.000000.00000
27482015.11.30 07:59close13740.011.058760.000000.00000-6.101063369.38
27492015.12.01 04:10sell13750.011.058620.000000.00000
27502015.12.01 06:05close13750.011.057490.000000.00000172.101063541.48
27512015.12.01 08:32sell13760.011.058950.000000.00000
27522015.12.01 10:05close13760.011.057990.000000.00000146.211063687.69
27532015.12.01 15:22sell13770.011.060820.000000.00000
27542015.12.02 08:25close13770.011.060970.000000.00000-18.321063669.37
27552015.12.02 16:15sell13780.011.059450.000000.00000
27562015.12.02 16:55close13780.011.057860.000000.00000242.161063911.53
27572015.12.03 08:56sell13790.011.059430.000000.00000
27582015.12.03 10:04close13790.011.058100.000000.00000202.561064114.09
27592015.12.03 15:35sell13800.011.079900.000000.00000
27602015.12.04 19:35close13800.011.083960.000000.00000-613.831063500.26
27612015.12.17 07:44sell13810.011.085590.000000.00000
27622015.12.17 09:33close13810.011.085760.000000.00000-25.891063474.37
27632015.12.18 06:26sell13820.011.084940.000000.00000
27642015.12.18 10:15close13820.011.084620.000000.0000048.741063523.11
27652015.12.18 13:37sell13830.011.082790.000000.00000
27662015.12.18 15:28close13830.011.082560.000000.0000035.031063558.14
27672016.01.12 04:32sell13840.011.086700.000000.00000
27682016.01.12 10:31close13840.011.088130.000000.00000-217.781063340.36
27692016.01.13 07:09sell13850.011.083200.000000.00000
27702016.01.13 07:37close13850.011.082990.000000.0000031.981063372.34
27712016.01.13 16:14sell13860.011.083520.000000.00000
27722016.01.14 09:20close13860.011.086220.000000.00000-397.631062974.72
27732016.01.19 13:42sell13870.011.087250.000000.00000
27742016.01.19 13:50close13870.011.086260.000000.00000150.781063125.50
27752016.01.19 16:34sell13880.011.088470.000000.00000
27762016.01.20 13:27close13880.011.091150.000000.00000-403.631062721.87
27772016.01.21 05:39sell13890.011.088380.000000.00000
27782016.01.21 15:34close13890.011.083020.000000.00000816.311063538.18
27792016.01.22 10:42sell13900.011.084640.000000.00000
27802016.01.22 13:30close13900.011.082950.000000.00000257.381063795.56
27812016.01.22 17:43sell13910.011.082570.000000.00000
27822016.01.22 18:26close13910.011.081360.000000.00000184.281063979.84
27832016.01.25 04:44sell13920.011.081010.000000.00000
27842016.01.25 14:18close13920.011.081460.000000.00000-68.531063911.31
27852016.01.25 15:31sell13930.011.082840.000000.00000
27862016.01.26 12:50close13930.011.083180.000000.00000-47.261063864.05
27872016.01.26 17:48sell13940.011.084630.000000.00000
27882016.01.28 08:25close13940.011.087460.000000.00000-412.911063451.14
27892016.02.01 04:11sell13950.011.084650.000000.00000
27902016.02.01 07:27close13950.011.084550.000000.0000015.231063466.37
27912016.02.01 10:05sell13960.011.085590.000000.00000
27922016.02.01 11:35close13960.011.084590.000000.00000152.301063618.67
27932016.02.01 14:46sell13970.011.087820.000000.00000
27942016.02.02 18:09close13970.011.089630.000000.00000-271.141063347.53
27952016.02.19 14:05sell13980.011.111140.000000.00000
27962016.02.19 14:57close13980.011.110570.000000.0000086.811063434.34
27972016.02.22 07:41sell13990.011.111400.000000.00000
27982016.02.22 09:32close13990.011.110170.000000.00000187.331063621.67
27992016.02.23 05:29sell14000.011.104530.000000.00000
28002016.02.23 06:09close14000.011.104090.000000.0000067.011063688.68
28012016.02.23 17:47sell14010.011.102260.000000.00000
28022016.02.23 21:14close14010.011.101380.000000.00000134.021063822.70
28032016.02.24 15:38sell14020.011.099310.000000.00000
28042016.02.24 16:09close14020.011.098130.000000.00000179.711064002.41
28052016.02.25 05:36sell14030.011.102610.000000.00000
28062016.02.25 11:10close14030.011.100930.000000.00000255.851064258.26
28072016.02.25 14:13sell14040.011.104050.000000.00000
28082016.02.25 15:35close14040.011.101100.000000.00000449.271064707.53
28092016.02.26 13:52sell14050.011.102280.000000.00000
28102016.02.26 15:01close14050.011.101690.000000.0000089.861064797.39
28112016.02.29 07:51sell14060.011.094050.000000.00000
28122016.02.29 10:12close14060.011.094540.000000.00000-74.631064722.76
28132016.03.01 08:54sell14070.011.089250.000000.00000
28142016.03.01 09:04close14070.011.087800.000000.00000220.841064943.60
28152016.03.01 15:26sell14080.011.088200.000000.00000
28162016.03.01 16:25close14080.011.086770.000000.00000217.791065161.39
28172016.03.02 10:03sell14090.011.087130.000000.00000
28182016.03.02 10:37close14090.011.086130.000000.00000152.301065313.69
28192016.03.03 10:01sell14100.011.087120.000000.00000
28202016.03.04 15:35close14100.011.091320.000000.00000-635.131064678.56
28212016.03.09 08:00sell14110.011.097550.000000.00000
28222016.03.09 10:06close14110.011.097430.000000.0000018.281064696.84
28232016.03.09 16:58sell14120.011.096360.000000.00000
28242016.03.10 01:23close14120.011.099310.000000.00000-435.721064261.12
28252016.03.10 12:04sell14130.011.097260.000000.00000
28262016.03.10 13:15close14130.011.096950.000000.0000047.211064308.33
28272016.03.10 14:19sell14140.011.098660.000000.00000
28282016.03.10 14:34close14140.011.096980.000000.00000255.861064564.19
28292016.04.14 05:51sell14150.011.126650.000000.00000
28302016.04.14 07:23close14150.011.126410.000000.0000036.551064600.74
28312016.04.14 11:42sell14160.011.126460.000000.00000
28322016.04.14 12:56close14160.011.125330.000000.00000172.101064772.84
28332016.04.15 13:11sell14170.011.127050.000000.00000
28342016.04.18 05:10close14170.011.128160.000000.00000-164.531064608.32
28352016.04.21 08:52sell14180.011.129770.000000.00000
28362016.04.21 10:46close14180.011.129190.000000.0000088.331064696.65
28372016.04.21 14:22sell14190.011.132300.000000.00000
28382016.04.21 16:50close14190.011.131710.000000.0000089.861064786.51
28392016.04.22 05:11sell14200.011.130550.000000.00000
28402016.04.22 05:44close14200.011.130450.000000.0000015.231064801.74
28412016.04.25 04:38sell14210.011.123510.000000.00000
28422016.04.25 06:45close14210.011.124290.000000.00000-118.791064682.95
28432016.04.25 14:05sell14220.011.125980.000000.00000
28442016.04.25 15:58close14220.011.125170.000000.00000123.361064806.31
28452016.04.26 11:44sell14230.011.129230.000000.00000
28462016.04.28 04:05close14230.011.130900.000000.00000-236.251064570.05
28472016.05.10 04:07sell14240.011.138990.000000.00000
28482016.05.10 04:37close14240.011.138470.000000.0000079.201064649.25
28492016.05.10 08:58sell14250.011.138280.000000.00000
28502016.05.10 13:02close14250.011.138150.000000.0000019.801064669.05
28512016.05.10 16:36sell14260.011.139150.000000.00000
28522016.05.10 19:41close14260.011.138150.000000.00000152.301064821.35
28532016.05.11 08:39sell14270.011.138380.000000.00000
28542016.05.12 10:00close14270.011.141250.000000.00000-423.531064397.83
28552016.05.16 07:54sell14280.011.131010.000000.00000
28562016.05.16 09:00close14280.011.130920.000000.0000013.701064411.53
28572016.05.16 10:03sell14290.011.132390.000000.00000
28582016.05.16 12:51close14290.011.131020.000000.00000208.651064620.18
28592016.05.16 15:03sell14300.011.132710.000000.00000
28602016.05.16 20:20close14300.011.132550.000000.0000024.361064644.54
28612016.05.17 05:22sell14310.011.131880.000000.00000
28622016.05.17 06:13close14310.011.131590.000000.0000044.171064688.71
28632016.05.17 09:30sell14320.011.132240.000000.00000
28642016.05.17 14:05close14320.011.131990.000000.0000038.081064726.79
28652016.05.19 17:32sell14330.011.121610.000000.00000
28662016.05.19 17:51close14330.011.119990.000000.00000246.721064973.51
28672016.05.20 08:48sell14340.011.120470.000000.00000
28682016.05.20 12:05close14340.011.121760.000000.00000-196.461064777.05
28692016.05.20 16:30sell14350.011.123420.000000.00000
28702016.05.20 17:26close14350.011.121040.000000.00000362.471065139.52
28712016.05.23 05:22sell14360.011.123190.000000.00000
28722016.05.23 11:01close14360.011.121290.000000.00000289.371065428.89
28732016.05.25 04:15sell14370.011.114300.000000.00000
28742016.05.25 08:34close14370.011.115080.000000.00000-118.791065310.10
28752016.05.26 05:10sell14380.011.117770.000000.00000
28762016.05.26 14:55close14380.011.116830.000000.00000143.161065453.26
28772016.05.27 09:04sell14390.011.119510.000000.00000
28782016.05.27 12:14close14390.011.117490.000000.00000307.641065760.90
28792016.05.30 07:26sell14400.011.110640.000000.00000
28802016.05.30 08:05close14400.011.110420.000000.0000033.501065794.40
28812016.05.30 10:52sell14410.011.112590.000000.00000
28822016.05.30 15:05close14410.011.113660.000000.00000-162.961065631.44
28832016.05.31 12:42sell14420.011.113710.000000.00000
28842016.05.31 18:00close14420.011.113420.000000.0000044.171065675.61
28852016.06.01 07:38sell14430.011.112280.000000.00000
28862016.06.01 08:13close14430.011.111850.000000.0000065.491065741.10
28872016.06.01 10:35sell14440.011.113900.000000.00000
28882016.06.02 16:40close14440.011.116450.000000.00000-374.801065366.30
28892016.06.03 14:35sell14450.011.114770.000000.00000
28902016.06.07 14:40close14450.011.134280.000000.00000-2962.301062404.01
28912016.06.13 06:38sell14460.011.125000.000000.00000
28922016.06.13 10:24close14460.011.125780.000000.00000-118.791062285.22
28932016.06.15 06:38sell14470.011.120580.000000.00000
28942016.06.15 08:06close14470.011.120640.000000.00000-9.141062276.08
28952016.06.15 12:22sell14480.011.123370.000000.00000
28962016.06.15 13:03close14480.011.122340.000000.00000156.861062432.94
28972016.06.15 17:29sell14490.011.124090.000000.00000
28982016.06.16 12:53close14490.011.124800.000000.00000-94.571062338.37
28992016.06.22 09:47sell14500.011.127130.000000.00000
29002016.06.22 15:06close14500.011.127990.000000.00000-130.981062207.39
29012016.06.24 09:18sell14510.011.106840.000000.00000
29022016.06.24 13:25close14510.011.108480.000000.00000-249.771061957.62
29032016.06.24 17:41sell14520.011.112860.000000.00000
29042016.06.24 21:38close14520.011.112620.000000.0000036.551061994.17
29052016.06.27 06:06sell14530.011.101470.000000.00000
29062016.06.27 07:28close14530.011.102170.000000.00000-106.601061887.57
29072016.06.28 04:20sell14540.011.102790.000000.00000
29082016.06.28 18:01close14540.011.104790.000000.00000-304.601061582.97
29092016.06.29 06:03sell14550.011.106580.000000.00000
29102016.06.29 08:45close14550.011.105920.000000.00000100.511061683.48
29112016.06.29 10:08sell14560.011.108520.000000.00000
29122016.06.29 11:30close14560.011.106200.000000.00000353.341062036.82
29132016.06.29 16:12sell14570.011.111620.000000.00000
29142016.06.30 08:30close14570.011.109480.000000.00000339.491062376.32
29152016.06.30 09:41sell14580.011.110750.000000.00000
29162016.06.30 15:31close14580.011.109280.000000.00000223.891062600.21
29172016.07.01 08:00sell14590.011.109970.000000.00000
29182016.07.01 08:48close14590.011.108990.000000.00000149.251062749.46
29192016.07.01 13:52sell14600.011.111670.000000.00000
29202016.07.04 10:00close14600.011.112070.000000.00000-56.401062693.06
29212016.07.04 15:17sell14610.011.114430.000000.00000
29222016.07.05 03:46close14610.011.113650.000000.00000123.311062816.37
29232016.07.06 08:00sell14620.011.105280.000000.00000
29242016.07.06 11:44close14620.011.104930.000000.0000053.301062869.67
29252016.07.06 15:36sell14630.011.108340.000000.00000
29262016.07.06 17:01close14630.011.106270.000000.00000315.261063184.93
29272016.07.07 12:49sell14640.011.109890.000000.00000
29282016.07.07 13:31close14640.011.108220.000000.00000254.341063439.27
29292016.07.07 16:11sell14650.011.109390.000000.00000
29302016.07.07 17:10close14650.011.107530.000000.00000283.281063722.55
29312016.07.08 04:48sell14660.011.107830.000000.00000
29322016.07.08 13:00close14660.011.106500.000000.00000202.561063925.11
29332016.07.11 06:05sell14670.011.105350.000000.00000
29342016.07.11 06:28close14670.011.105200.000000.0000022.851063947.96
29352016.07.11 13:34sell14680.011.103730.000000.00000
29362016.07.12 03:46close14680.011.105420.000000.00000-252.871063695.09
29372016.07.12 04:54sell14690.011.106400.000000.00000
29382016.07.12 18:01close14690.011.106980.000000.00000-88.331063606.76
29392016.07.18 16:56sell14700.011.106360.000000.00000
29402016.07.18 19:35close14700.011.106880.000000.00000-79.191063527.57
29412016.07.19 06:39sell14710.011.107870.000000.00000
29422016.07.19 09:57close14710.011.106720.000000.00000175.141063702.71
29432016.07.20 07:11sell14720.011.101460.000000.00000
29442016.07.20 09:47close14720.011.100760.000000.00000106.611063809.32
29452016.07.20 12:36sell14730.011.101190.000000.00000
29462016.07.20 15:39close14730.011.100130.000000.00000161.441063970.76
29472016.07.21 06:08sell14740.011.102550.000000.00000
29482016.07.21 12:01close14740.011.101280.000000.00000193.431064164.19
29492016.07.21 12:45sell14750.011.102730.000000.00000
29502016.07.21 13:49close14750.011.101570.000000.00000176.671064340.86
29512016.07.21 15:32sell14760.011.103400.000000.00000
29522016.07.21 17:43close14760.011.098510.000000.00000744.761065085.62
29532016.07.22 07:47sell14770.011.102960.000000.00000
29542016.07.22 09:00close14770.011.102260.000000.00000106.611065192.23
29552016.07.22 16:18sell14780.011.102400.000000.00000
29562016.07.22 17:48close14780.011.100450.000000.00000296.991065489.22
29572016.07.25 05:57sell14790.011.096900.000000.00000
29582016.07.25 07:43close14790.011.097150.000000.00000-38.071065451.15
29592016.07.25 08:22sell14800.011.097820.000000.00000
29602016.07.25 14:16close14800.011.098430.000000.00000-92.901065358.25
29612016.07.26 07:44sell14810.011.099500.000000.00000
29622016.07.26 15:29close14810.011.098890.000000.0000092.901065451.15
29632016.08.08 05:05sell14820.011.109420.000000.00000
29642016.08.08 07:29close14820.011.110130.000000.00000-108.141065343.01
29652016.08.09 06:38sell14830.011.108470.000000.00000
29662016.08.09 07:55close14830.011.108390.000000.0000012.191065355.20
29672016.08.09 11:35sell14840.011.108510.000000.00000
29682016.08.09 14:22close14840.011.108200.000000.0000047.221065402.42
29692016.08.09 16:33sell14850.011.108850.000000.00000
29702016.08.11 10:22close14850.011.115760.000000.00000-1034.331064368.09
29712016.08.29 06:17sell14860.011.120450.000000.00000
29722016.08.29 09:01close14860.011.120210.000000.0000036.561064404.65
29732016.08.29 17:47sell14870.011.117310.000000.00000
29742016.08.29 22:02close14870.011.118680.000000.00000-208.651064196.00
29752016.08.31 05:57sell14880.011.115780.000000.00000
29762016.08.31 06:54close14880.011.115540.000000.0000036.551064232.55
29772016.09.01 14:28sell14890.011.115520.000000.00000
29782016.09.01 15:34close14890.011.113850.000000.00000254.341064486.89
29792016.09.02 14:29sell14900.011.119350.000000.00000
29802016.09.02 15:30close14900.011.116810.000000.00000386.851064873.74
29812016.09.05 07:06sell14910.011.116840.000000.00000
29822016.09.05 11:59close14910.011.116870.000000.00000-4.571064869.17
29832016.09.05 14:34sell14920.011.116460.000000.00000
29842016.09.05 15:02close14920.011.116010.000000.0000068.541064937.71
29852016.09.06 06:43sell14930.011.115520.000000.00000
29862016.09.06 07:43close14930.011.115120.000000.0000060.921064998.63
29872016.09.06 10:24sell14940.011.116880.000000.00000
29882016.09.06 15:05close14940.011.115830.000000.00000159.911065158.54
29892016.09.06 17:01sell14950.011.118630.000000.00000
29902016.09.08 19:31close14950.011.124380.000000.00000-857.631064300.90
29912016.09.19 04:58sell14960.011.116520.000000.00000
29922016.09.19 07:25close14960.011.116750.000000.00000-35.031064265.87
29932016.09.19 08:41sell14970.011.117100.000000.00000
29942016.09.19 09:12close14970.011.116600.000000.0000076.141064342.01
29952016.09.19 16:14sell14980.011.117410.000000.00000
29962016.09.19 18:30close14980.011.118090.000000.00000-103.561064238.45
29972016.09.20 07:53sell14990.011.117450.000000.00000
29982016.09.20 13:30close14990.011.117890.000000.00000-67.011064171.44
29992016.09.21 10:15sell15000.011.114800.000000.00000
30002016.09.21 11:43close15000.011.114790.000000.000001.521064172.96
30012016.09.28 11:56sell15010.011.121450.000000.00000
30022016.09.28 13:32close15010.011.121010.000000.0000067.011064239.97
30032016.09.30 16:11sell15020.011.118320.000000.00000
30042016.10.03 16:11close15020.011.122750.000000.00000-670.131063569.85
30052016.10.07 11:17sell15030.011.111970.000000.00000
30062016.10.07 15:36close15030.011.111890.000000.0000012.191063582.04
30072016.10.11 16:13sell15040.011.109460.000000.00000
30082016.10.11 16:43close15040.011.108440.000000.00000155.341063737.38
30092016.10.12 05:57sell15050.011.105240.000000.00000
30102016.10.12 07:28close15050.011.104720.000000.0000079.191063816.57
30112016.10.13 14:09sell15060.011.103140.000000.00000
30122016.10.14 06:39close15060.011.103660.000000.00000-74.681063741.89
30132016.10.17 05:35sell15070.011.097560.000000.00000
30142016.10.17 08:36close15070.011.098120.000000.00000-85.291063656.60
30152016.10.17 12:12sell15080.011.099640.000000.00000
30162016.10.17 18:00close15080.011.099170.000000.0000071.571063728.17
30172016.10.18 04:04sell15090.011.102300.000000.00000
30182016.10.18 14:06close15090.011.100290.000000.00000306.111064034.28
30192016.10.19 04:55sell15100.011.099830.000000.00000
30202016.10.19 05:53close15100.011.099000.000000.00000126.401064160.68
30212016.10.19 11:07sell15110.011.099600.000000.00000
30222016.10.19 13:47close15110.011.098920.000000.00000103.561064264.24
30232016.10.20 04:55sell15120.011.097550.000000.00000
30242016.10.20 06:58close15120.011.097260.000000.0000044.171064308.41
30252016.10.20 10:23sell15130.011.097240.000000.00000
30262016.10.20 12:45close15130.011.096470.000000.00000117.271064425.68
30272016.10.20 15:45sell15140.011.101850.000000.00000
30282016.10.20 16:21close15140.011.094360.000000.000001140.681065566.36
30292016.10.24 09:28sell15150.011.088210.000000.00000
30302016.10.24 10:07close15150.011.087710.000000.0000076.141065642.50
30312016.10.24 11:25sell15160.011.089270.000000.00000
30322016.10.24 16:20close15160.011.088640.000000.0000095.951065738.45
30332016.10.25 04:21sell15170.011.087550.000000.00000
30342016.10.25 10:49close15170.011.087150.000000.0000060.921065799.37
30352016.10.26 09:09sell15180.011.089100.000000.00000
30362016.10.26 22:57close15180.011.090180.000000.00000-164.471065634.90
30372016.10.27 08:51sell15190.011.090820.000000.00000
30382016.10.27 18:45close15190.011.090540.000000.0000042.641065677.54
30392016.10.28 05:10sell15200.011.090920.000000.00000
30402016.10.28 05:55close15200.011.090550.000000.0000056.351065733.89
30412016.10.28 10:01sell15210.011.091620.000000.00000
30422016.10.31 14:20close15210.011.094800.000000.00000-479.771065254.12
30432016.11.11 07:39sell15220.011.090930.000000.00000
30442016.11.11 08:41close15220.011.090840.000000.0000013.711065267.83
30452016.11.11 15:05sell15230.011.088980.000000.00000
30462016.11.11 16:32close15230.011.088800.000000.0000027.411065295.24
30472016.11.15 10:27sell15240.011.079190.000000.00000
30482016.11.15 13:05close15240.011.077800.000000.00000211.681065506.92
30492016.11.15 17:15sell15250.011.074730.000000.00000
30502016.11.15 17:58close15250.011.072920.000000.00000275.631065782.55
30512016.11.16 15:29sell15260.011.071470.000000.00000
30522016.11.16 17:48close15260.011.068550.000000.00000444.671066227.22
30532016.11.17 09:44sell15270.011.070420.000000.00000
30542016.11.17 15:41close15270.011.069890.000000.0000080.711066307.93
30552016.11.18 07:02sell15280.011.060810.000000.00000
30562016.11.18 07:56close15280.011.059730.000000.00000164.471066472.40
30572016.11.21 04:31sell15290.011.061150.000000.00000
30582016.11.21 05:13close15290.011.059670.000000.00000225.381066697.78
30592016.11.21 08:37sell15300.011.060640.000000.00000
30602016.11.21 16:20close15300.011.061600.000000.00000-146.201066551.58
30612016.11.22 11:28sell15310.011.065350.000000.00000
30622016.11.22 14:05close15310.011.062490.000000.00000435.541066987.12
30632016.11.23 08:26sell15320.011.063150.000000.00000
30642016.11.23 10:00close15320.011.062530.000000.0000094.421067081.54
30652016.11.24 06:27sell15330.011.054030.000000.00000
30662016.11.24 09:12close15330.011.053620.000000.0000062.431067143.97
30672016.11.24 11:15sell15340.011.057200.000000.00000
30682016.11.24 12:24close15340.011.055430.000000.00000269.551067413.52
30692016.11.24 13:31sell15350.011.058340.000000.00000
30702016.11.24 13:57close15350.011.056250.000000.00000318.281067731.80
30712016.11.24 17:02sell15360.011.057640.000000.00000
30722016.11.24 18:53close15360.011.056210.000000.00000217.771067949.57
30732016.11.25 05:49sell15370.011.057560.000000.00000
30742016.11.28 13:27close15370.011.061370.000000.00000-575.691067373.88
30752016.11.28 17:24sell15380.011.060160.000000.00000
30762016.11.28 17:40close15380.011.058000.000000.00000328.941067702.82
30772016.11.29 10:26sell15390.011.061240.000000.00000
30782016.11.29 10:50close15390.011.060320.000000.00000140.111067842.93
30792016.11.29 12:17sell15400.011.060520.000000.00000
30802016.11.29 14:01close15400.011.059390.000000.00000172.091068015.02
30812016.11.29 17:16sell15410.011.061820.000000.00000
30822016.11.30 15:20close15410.011.062110.000000.00000-39.651067975.37
30832016.12.01 04:58sell15420.011.060070.000000.00000
30842016.12.01 06:42close15420.011.059890.000000.0000027.411068002.78
30852016.12.05 07:39sell15430.011.056470.000000.00000
30862016.12.05 08:28close15430.011.055870.000000.0000091.381068094.16
30872016.12.05 10:15sell15440.011.062990.000000.00000
30882016.12.06 17:06close15440.011.072590.000000.00000-1457.541066636.62
30892016.12.09 07:18sell15450.011.060990.000000.00000
30902016.12.09 09:49close15450.011.061530.000000.00000-82.241066554.38
30912016.12.12 04:51sell15460.011.056440.000000.00000
30922016.12.12 05:32close15460.011.056170.000000.0000041.121066595.50
30932016.12.12 09:52sell15470.011.057440.000000.00000
30942016.12.13 12:31close15470.011.060750.000000.00000-499.581066095.93
30952016.12.13 17:15sell15480.011.065050.000000.00000
30962016.12.13 21:35close15480.011.061630.000000.00000520.851066616.78
30972016.12.14 12:36sell15490.011.063990.000000.00000
30982016.12.14 21:06close15490.011.058480.000000.00000839.191067455.97
30992016.12.15 04:00sell15500.011.051430.000000.00000
31002016.12.15 05:21close15500.011.051090.000000.0000051.781067507.75
31012016.12.16 04:29sell15510.011.042810.000000.00000
31022016.12.16 07:22close15510.011.042720.000000.0000013.711067521.46
31032016.12.16 08:03sell15520.011.043860.000000.00000
31042016.12.16 13:39close15520.011.044420.000000.00000-85.291067436.17
31052016.12.19 08:00sell15530.011.046590.000000.00000
31062016.12.19 11:50close15530.011.045300.000000.00000196.461067632.63
31072016.12.19 16:49sell15540.011.043960.000000.00000
31082016.12.19 17:47close15540.011.043310.000000.0000098.991067731.62
31092016.12.20 04:06sell15550.011.041620.000000.00000
31102016.12.20 06:25close15550.011.040890.000000.00000111.181067842.80
31112016.12.20 17:22sell15560.011.038610.000000.00000
31122016.12.21 01:54close15560.011.038960.000000.00000-48.791067794.01
31132016.12.21 14:04sell15570.011.041090.000000.00000
31142016.12.22 20:55close15570.011.043850.000000.00000-406.781067387.23
31152016.12.23 17:57sell15580.011.045730.000000.00000
31162016.12.26 11:11close15580.011.045010.000000.00000114.181067501.41
31172017.02.07 14:04sell15590.011.067660.000000.00000
31182017.02.07 15:25close15590.011.067120.000000.0000082.241067583.65
31192017.02.08 14:33sell15600.011.065770.000000.00000
31202017.02.09 02:35close15600.011.068700.000000.00000-432.681067150.98
31212017.02.09 10:49sell15610.011.070430.000000.00000
31222017.02.09 13:10close15610.011.068870.000000.00000237.591067388.57
31232017.02.10 05:01sell15620.011.066380.000000.00000
31242017.02.10 07:14close15620.011.066090.000000.0000044.161067432.73
31252017.02.13 06:43sell15630.011.062250.000000.00000
31262017.02.13 11:25close15630.011.063970.000000.00000-261.951067170.78
31272017.02.14 06:02sell15640.011.060560.000000.00000
31282017.02.14 09:15close15640.011.061320.000000.00000-115.751067055.03
31292017.02.15 05:10sell15650.011.057960.000000.00000
31302017.02.15 06:31close15650.011.058110.000000.00000-22.841067032.19
31312017.02.15 13:22sell15660.011.055600.000000.00000
31322017.02.15 14:59close15660.011.055420.000000.0000027.411067059.60
31332017.02.20 16:46sell15670.011.062200.000000.00000
31342017.02.20 19:44close15670.011.061600.000000.0000091.381067150.98
31352017.02.21 08:39sell15680.011.058800.000000.00000
31362017.02.21 09:20close15680.011.058300.000000.0000076.151067227.13
31372017.02.22 15:46sell15690.011.051620.000000.00000
31382017.02.22 17:28close15690.011.050140.000000.00000225.411067452.54
31392017.02.23 10:17sell15700.011.056300.000000.00000
31402017.02.23 11:23close15700.011.054700.000000.00000243.681067696.22
31412017.02.27 09:36sell15710.011.057390.000000.00000
31422017.02.27 10:37close15710.011.056940.000000.0000068.541067764.76
31432017.03.01 04:25sell15720.011.058700.000000.00000
31442017.03.01 05:09close15720.011.056720.000000.00000301.551068066.31
31452017.03.01 17:39sell15730.011.055520.000000.00000
31462017.03.01 21:10close15730.011.056120.000000.00000-91.381067974.93
31472017.03.02 05:49sell15740.011.053420.000000.00000
31482017.03.02 08:55close15740.011.052950.000000.0000071.581068046.51
31492017.03.03 04:49sell15750.011.051820.000000.00000
31502017.03.03 07:40close15750.011.051660.000000.0000024.371068070.88
31512017.03.03 08:52sell15760.011.052540.000000.00000
31522017.03.03 09:46close15760.011.052070.000000.0000071.581068142.46
31532017.03.03 14:17sell15770.011.054970.000000.00000
31542017.03.06 19:45close15770.011.058010.000000.00000-458.471067683.99
31552017.03.07 13:43sell15780.011.057850.000000.00000
31562017.03.07 15:50close15780.011.056570.000000.00000194.951067878.94
31572017.03.08 08:36sell15790.011.056550.000000.00000
31582017.03.08 09:46close15790.011.056200.000000.0000053.311067932.25
31592017.03.09 10:52sell15800.011.056060.000000.00000
31602017.03.13 16:00close15800.011.066060.000000.00000-1514.021066418.23
31612017.04.03 05:33sell15810.011.068050.000000.00000
31622017.04.03 07:26close15810.011.067810.000000.0000036.551066454.78
31632017.04.03 16:32sell15820.011.066560.000000.00000
31642017.04.03 17:57close15820.011.066290.000000.0000041.121066495.90
31652017.04.04 12:02sell15830.011.066210.000000.00000
31662017.04.04 12:25close15830.011.065440.000000.00000117.281066613.18
31672017.04.05 10:00sell15840.011.067850.000000.00000
31682017.04.05 12:22close15840.011.066600.000000.00000190.381066803.56
31692017.04.07 07:59sell15850.011.064710.000000.00000
31702017.04.07 10:16close15850.011.063880.000000.00000126.421066929.98
31712017.04.10 06:37sell15860.011.058050.000000.00000
31722017.04.10 09:32close15860.011.058570.000000.00000-79.201066850.78
31732017.04.10 16:05sell15870.011.058540.000000.00000
31742017.04.10 21:54close15870.011.059970.000000.00000-217.801066632.98
31752017.04.11 11:27sell15880.011.059860.000000.00000
31762017.04.12 05:40close15880.011.060470.000000.00000-88.381066544.61
31772017.04.12 16:32sell15890.011.060670.000000.00000
31782017.04.12 19:25close15890.011.060770.000000.00000-15.231066529.38
31792017.04.14 11:39sell15900.011.062670.000000.00000
31802017.04.14 14:25close15900.011.062100.000000.0000086.821066616.20
31812017.04.17 10:13sell15910.011.063120.000000.00000
31822017.04.17 12:30close15910.011.062100.000000.00000155.361066771.56
31832017.06.09 17:12sell15920.011.118580.000000.00000
31842017.06.12 02:42close15920.011.120200.000000.00000-242.211066529.35
31852017.06.16 10:38sell15930.011.116100.000000.00000
31862017.06.16 14:50close15930.011.116410.000000.00000-47.211066482.14
31872017.06.16 17:03sell15940.011.118060.000000.00000
31882017.06.19 10:30close15940.011.118720.000000.00000-95.991066386.15
31892017.06.20 04:57sell15950.011.115510.000000.00000
31902017.06.20 07:12close15950.011.115540.000000.00000-4.571066381.58
31912017.06.20 08:39sell15960.011.115960.000000.00000
31922017.06.20 09:55close15960.011.115790.000000.0000025.891066407.47
31932017.06.20 11:57sell15970.011.115860.000000.00000
31942017.06.20 13:38close15970.011.115640.000000.0000033.501066440.97
31952017.06.21 14:01sell15980.011.115390.000000.00000
31962017.06.21 16:20close15980.011.113960.000000.00000217.791066658.76
31972017.06.23 06:40sell15990.011.116010.000000.00000
31982017.06.26 11:40close15990.011.118440.000000.00000-365.571066293.19
31992017.08.18 07:27sell16000.011.173810.000000.00000
32002017.08.18 10:55close16000.011.173670.000000.0000021.331066314.52
32012017.09.14 12:00sell16010.011.190460.000000.00000
32022017.09.14 12:40close16010.011.189510.000000.00000144.691066459.21
32032017.09.15 05:56sell16020.011.191780.000000.00000
32042017.09.15 06:52close16020.011.190770.000000.00000153.821066613.03
32052017.09.21 06:00sell16030.011.188530.000000.00000
32062017.09.21 10:09close16030.011.187930.000000.0000091.381066704.41
32072017.09.21 11:57sell16040.011.191770.000000.00000
32082017.09.21 13:57close16040.011.190570.000000.00000182.771066887.18
32092017.09.21 16:43sell16050.011.192160.000000.00000
32102017.09.22 19:52close16050.011.194540.000000.00000-357.971066529.21
32112017.09.26 04:54sell16060.011.185940.000000.00000
32122017.09.26 05:47close16060.011.185720.000000.0000033.511066562.72
32132017.09.27 04:37sell16070.011.179410.000000.00000
32142017.09.27 07:20close16070.011.178550.000000.00000130.991066693.71
32152017.09.27 17:54sell16080.011.174010.000000.00000
32162017.09.27 19:50close16080.011.175210.000000.00000-182.761066510.95
32172017.09.28 11:06sell16090.011.176340.000000.00000
32182017.10.02 03:52close16090.011.179410.000000.00000-458.551066052.41
32192017.10.02 15:25sell16100.011.175630.000000.00000
32202017.10.02 16:58close16100.011.174860.000000.00000117.271066169.68
32212017.10.03 10:02sell16110.011.172380.000000.00000
32222017.10.03 12:57close16110.011.173930.000000.00000-236.081065933.60
32232017.10.03 16:25sell16120.011.175610.000000.00000
32242017.10.03 21:31close16120.011.174340.000000.00000193.431066127.03
32252017.10.04 11:05sell16130.011.176490.000000.00000
32262017.10.04 17:05close16130.011.175390.000000.00000167.541066294.57
32272017.10.05 11:50sell16140.011.177680.000000.00000
32282017.10.05 13:43close16140.011.175830.000000.00000281.771066576.34
32292017.10.06 11:32sell16150.011.169810.000000.00000
32302017.10.06 15:31close16150.011.168460.000000.00000205.611066781.95
32312017.10.09 13:57sell16160.011.174610.000000.00000
32322017.10.09 17:20close16160.011.172930.000000.00000255.881067037.83
32332017.10.16 14:30sell16170.011.181290.000000.00000
32342017.10.16 14:56close16170.011.180670.000000.0000094.431067132.26
32352017.10.17 11:00sell16180.011.177230.000000.00000
32362017.10.17 12:26close16180.011.175790.000000.00000219.331067351.59
32372017.10.17 14:50sell16190.011.176420.000000.00000
32382017.10.17 16:01close16190.011.175060.000000.00000207.141067558.73
32392017.10.18 05:09sell16200.011.177250.000000.00000
32402017.10.18 06:10close16200.011.177120.000000.0000019.801067578.53
32412017.10.18 09:28sell16210.011.176990.000000.00000
32422017.10.18 09:46close16210.011.175880.000000.00000169.061067747.59
32432017.10.18 16:39sell16220.011.177600.000000.00000
32442017.10.18 17:00close16220.011.176610.000000.00000150.781067898.37
32452017.10.23 05:03sell16230.011.176680.000000.00000
32462017.10.23 08:29close16230.011.176830.000000.00000-22.841067875.53
32472017.10.24 04:01sell16240.011.176170.000000.00000
32482017.10.24 08:18close16240.011.176170.000000.000000.001067875.53
32492017.10.24 11:50sell16250.011.176520.000000.00000
32502017.10.24 12:13close16250.011.175950.000000.0000086.821067962.35
32512017.10.25 08:46sell16260.011.176520.000000.00000
32522017.10.26 14:50close16260.011.177050.000000.00000-67.161067895.19
32532017.10.27 08:55sell16270.011.164070.000000.00000
32542017.10.27 09:14close16270.011.163640.000000.0000065.491067960.68
32552017.10.30 07:28sell16280.011.161560.000000.00000
32562017.10.30 08:24close16280.011.161450.000000.0000016.751067977.43
32572017.10.30 12:12sell16290.011.163910.000000.00000
32582017.10.30 15:21close16290.011.162730.000000.00000179.721068157.15
32592017.10.31 09:03sell16300.011.163830.000000.00000
32602017.10.31 17:05close16300.011.163070.000000.00000115.751068272.90
32612017.11.01 09:33sell16310.011.163930.000000.00000
32622017.11.01 14:30close16310.011.163490.000000.0000067.021068339.92
32632017.11.02 04:20sell16320.011.164190.000000.00000
32642017.11.02 11:05close16320.011.163800.000000.0000059.401068399.32
32652017.11.02 13:33sell16330.011.164930.000000.00000
32662017.11.03 10:45close16330.011.164950.000000.000001.471068400.79
32672017.11.03 15:23sell16340.011.165450.000000.00000
32682017.11.03 17:02close16340.011.163370.000000.00000316.821068717.61
32692017.11.06 12:54sell16350.011.161100.000000.00000
32702017.11.06 13:10close16350.011.160210.000000.00000135.561068853.17
32712017.11.06 15:24sell16360.011.159630.000000.00000
32722017.11.06 15:52close16360.011.159040.000000.0000089.871068943.04
32732017.11.07 05:32sell16370.011.161280.000000.00000
32742017.11.07 06:25close16370.011.160970.000000.0000047.221068990.26
32752017.11.08 09:24sell16380.011.159690.000000.00000
32762017.11.08 14:10close16380.011.159390.000000.0000045.691069035.95
32772017.11.09 08:54sell16390.011.161100.000000.00000
32782017.11.10 10:05close16390.011.163020.000000.00000-287.931068748.02
32792017.12.07 04:09sell16400.011.180200.000000.00000
32802017.12.07 06:59close16400.011.179970.000000.0000035.031068783.05
32812017.12.07 15:59sell16410.011.179810.000000.00000
32822017.12.07 18:52close16410.011.179170.000000.0000097.481068880.53
32832017.12.11 12:48sell16420.011.179950.000000.00000
32842017.12.11 22:47close16420.011.178050.000000.00000289.391069169.92
32852017.12.12 07:02sell16430.011.177220.000000.00000
32862017.12.12 09:59close16430.011.177370.000000.00000-22.841069147.08
32872017.12.13 04:10sell16440.011.174660.000000.00000
32882017.12.13 06:17close16440.011.175700.000000.00000-158.411068988.67
32892017.12.13 08:39sell16450.011.176260.000000.00000
32902017.12.13 08:59close16450.011.175590.000000.00000102.051069090.72
32912017.12.13 12:03sell16460.011.175400.000000.00000
32922017.12.13 13:45close16460.011.174110.000000.00000196.491069287.21
32932017.12.13 17:14sell16470.011.176140.000000.00000
32942017.12.14 16:55close16470.011.179760.000000.00000-537.811068749.41
32952017.12.15 04:20sell16480.011.178680.000000.00000
32962017.12.15 04:48close16480.011.178630.000000.000007.621068757.03
32972017.12.15 09:17sell16490.011.178730.000000.00000
32982017.12.15 10:12close16490.011.178740.000000.00000-1.521068755.51
32992017.12.18 04:00sell16500.011.175640.000000.00000
33002017.12.18 21:35close16500.011.178280.000000.00000-402.111068353.40
33012017.12.19 04:31sell16510.011.178620.000000.00000
33022017.12.21 14:25close16510.011.185990.000000.00000-1104.461067248.93
33032018.01.10 10:23sell16520.011.195310.000000.00000
33042018.01.10 11:12close16520.011.194210.000000.00000167.551067416.48
33052018.01.11 11:44sell16530.011.194740.000000.00000
33062018.01.11 14:28close16530.011.193890.000000.00000129.471067545.95
33072018.02.08 04:30sell16540.011.227760.000000.00000
33082018.02.08 06:00close16540.011.227640.000000.0000018.271067564.22
33092018.02.08 08:03sell16550.011.227940.000000.00000
33102018.02.08 08:39close16550.011.227050.000000.00000135.561067699.78
33112018.02.09 08:35sell16560.011.226620.000000.00000
33122018.02.09 10:25close16560.011.226300.000000.0000048.741067748.52
33132018.02.12 04:44sell16570.011.228050.000000.00000
33142018.02.12 12:05close16570.011.226130.000000.00000292.431068040.95
33152018.02.12 17:54sell16580.011.227550.000000.00000
33162018.02.14 15:35close16580.011.229760.000000.00000-327.561067713.40
33172018.02.22 10:33sell16590.011.228760.000000.00000
33182018.02.23 04:57close16590.011.231330.000000.00000-386.911067326.49
33192018.02.23 10:14sell16600.011.230190.000000.00000
33202018.02.23 12:55close16600.011.230270.000000.00000-12.181067314.31
33212018.02.26 04:11sell16610.011.230900.000000.00000
33222018.02.26 15:50close16610.011.231410.000000.00000-77.671067236.64
33232018.02.28 07:43sell16620.011.222660.000000.00000
33242018.02.28 08:13close16620.011.222350.000000.0000047.221067283.86
33252018.02.28 12:03sell16630.011.222490.000000.00000
33262018.02.28 12:20close16630.011.221210.000000.00000194.961067478.82
33272018.02.28 14:16sell16640.011.222450.000000.00000
33282018.02.28 15:19close16640.011.221250.000000.00000182.761067661.58
33292018.03.01 05:28sell16650.011.219580.000000.00000
33302018.03.01 08:16close16650.011.218910.000000.00000102.051067763.63
33312018.03.09 06:57sell16660.011.231280.000000.00000
33322018.03.09 09:04close16660.011.231270.000000.000001.531067765.16
33332018.03.09 15:36sell16670.011.230770.000000.00000
33342018.03.09 22:14close16670.011.230860.000000.00000-13.711067751.45
33352018.03.12 04:48sell16680.011.231550.000000.00000
33362018.03.12 12:59close16680.011.231660.000000.00000-16.761067734.69
33372018.03.16 06:33sell16690.011.230970.000000.00000
33382018.03.16 08:06close16690.011.230920.000000.000007.611067742.30
33392018.03.16 09:04sell16700.011.231320.000000.00000
33402018.03.16 15:59close16700.011.231350.000000.00000-4.571067737.73
33412018.03.19 10:08sell16710.011.226860.000000.00000
33422018.03.19 14:12close16710.011.228820.000000.00000-298.531067439.20
33432018.03.21 06:08sell16720.011.226050.000000.00000
33442018.03.21 12:18close16720.011.227470.000000.00000-216.291067222.91
33452018.03.29 06:39sell16730.011.232600.000000.00000
33462018.03.29 09:14close16730.011.232540.000000.000009.141067232.05
33472018.03.29 14:26sell16740.011.232760.000000.00000
33482018.03.29 15:01close16740.011.231840.000000.00000140.131067372.18
33492018.03.30 05:24sell16750.011.231430.000000.00000
33502018.03.30 06:50close16750.011.231350.000000.0000012.181067384.36
33512018.03.30 16:07sell16760.011.232860.000000.00000
33522018.03.30 18:38close16760.011.231470.000000.00000211.721067596.08
33532018.04.02 04:03sell16770.011.232410.000000.00000
33542018.04.02 06:42close16770.011.231980.000000.0000065.501067661.58
33552018.04.02 10:44sell16780.011.232700.000000.00000
33562018.04.02 16:50close16780.011.232050.000000.0000099.011067760.59
33572018.04.03 04:13sell16790.011.230750.000000.00000
33582018.04.03 04:35close16790.011.230010.000000.00000112.721067873.31
33592018.04.03 09:35sell16800.011.231880.000000.00000
33602018.04.03 12:16close16800.011.231250.000000.0000095.961067969.27
33612018.04.04 05:03sell16810.011.228030.000000.00000
33622018.04.04 06:17close16810.011.227760.000000.0000041.121068010.39
33632018.04.04 07:19sell16820.011.228360.000000.00000
33642018.04.04 07:59close16820.011.227990.000000.0000056.361068066.75
33652018.04.04 17:06sell16830.011.230690.000000.00000
33662018.04.04 20:10close16830.011.228950.000000.00000265.031068331.78
33672018.04.06 04:08sell16840.011.225370.000000.00000
33682018.04.06 06:15close16840.011.225370.000000.000000.001068331.78
33692018.04.06 11:41sell16850.011.223480.000000.00000
33702018.04.06 14:16close16850.011.223800.000000.00000-48.741068283.04
33712018.04.23 10:03sell16860.011.228570.000000.00000
33722018.04.23 11:05close16860.011.225920.000000.00000403.651068686.69
33732018.04.24 06:45sell16870.011.221420.000000.00000
33742018.04.24 09:54close16870.011.220970.000000.0000068.541068755.23
33752018.04.24 13:02sell16880.011.221340.000000.00000
33762018.04.24 15:32close16880.011.220570.000000.00000117.291068872.52
33772018.04.25 06:24sell16890.011.222730.000000.00000
33782018.04.25 06:55close16890.011.222740.000000.00000-1.521068871.00
33792018.04.26 08:49sell16900.011.217830.000000.00000
33802018.04.26 13:11close16900.011.217400.000000.0000065.501068936.50
33812018.04.27 06:43sell16910.011.211360.000000.00000
33822018.04.27 08:11close16910.011.210990.000000.0000056.361068992.86
33832018.04.27 13:36sell16920.011.208740.000000.00000
33842018.04.27 14:51close16920.011.207230.000000.00000230.001069222.86
33852018.04.27 17:34sell16930.011.209330.000000.00000
33862018.04.30 10:25close16930.011.211870.000000.00000-382.361068840.50
33872018.05.02 04:29sell16940.011.199980.000000.00000
33882018.05.02 08:04close16940.011.200260.000000.00000-42.651068797.85
33892018.05.02 10:27sell16950.011.202730.000000.00000
33902018.05.02 11:26close16950.011.200600.000000.00000324.441069122.29
33912018.05.03 04:19sell16960.011.197290.000000.00000
33922018.05.03 09:01close16960.011.198230.000000.00000-143.181068979.11
33932018.05.04 04:51sell16970.011.199190.000000.00000
33942018.05.04 08:00close16970.011.198740.000000.0000068.541069047.65
33952018.05.04 14:42sell16980.011.197260.000000.00000
33962018.05.04 16:06close16980.011.193880.000000.00000514.841069562.49
33972018.05.07 04:26sell16990.011.197470.000000.00000
33982018.05.07 07:00close16990.011.196850.000000.0000094.441069656.93
33992018.05.09 11:56sell17000.011.185370.000000.00000
34002018.05.09 13:07close17000.011.185210.000000.0000024.371069681.30
34012018.05.09 14:30sell17010.011.188480.000000.00000
34022018.05.09 17:51close17010.011.186830.000000.00000251.331069932.63
34032018.05.10 07:43sell17020.011.186750.000000.00000
34042018.05.10 08:25close17020.011.186300.000000.0000068.551070001.18
34052018.05.10 13:28sell17030.011.188440.000000.00000
34062018.05.14 20:45close17030.011.195840.000000.00000-1118.121068883.06
34072018.05.15 17:53sell17040.011.186020.000000.00000
34082018.05.15 20:03close17040.011.186140.000000.00000-18.281068864.78
34092018.05.16 08:52sell17050.011.183970.000000.00000
34102018.05.16 09:30close17050.011.183000.000000.00000147.751069012.53
34112018.05.16 17:04sell17060.011.181590.000000.00000
34122018.05.16 17:33close17060.011.179290.000000.00000350.341069362.87
34132018.05.17 05:11sell17070.011.182520.000000.00000
34142018.05.17 07:44close17070.011.182330.000000.0000028.941069391.81
34152018.05.17 12:16sell17080.011.182340.000000.00000
34162018.05.17 12:39close17080.011.181160.000000.00000179.731069571.54
34172018.05.21 13:01sell17090.011.174920.000000.00000
34182018.05.21 17:23close17090.011.175540.000000.00000-94.441069477.10
34192018.05.23 04:14sell17100.011.178720.000000.00000
34202018.05.23 04:35close17100.011.177880.000000.00000127.951069605.05
34212018.05.24 10:26sell17110.011.173220.000000.00000
34222018.05.24 14:09close17110.011.171550.000000.00000254.371069859.42
34232018.05.28 06:34sell17120.011.171470.000000.00000
34242018.05.28 10:20close17120.011.169650.000000.00000277.221070136.64
34252018.05.29 09:03sell17130.011.163650.000000.00000
34262018.05.29 09:18close17130.011.162150.000000.00000228.481070365.12
34272018.05.29 15:04sell17140.011.156020.000000.00000
34282018.05.29 18:03close17140.011.155390.000000.0000095.961070461.08
34292018.05.30 06:27sell17150.011.153420.000000.00000
34302018.05.30 08:32close17150.011.153540.000000.00000-18.281070442.80
34312018.05.30 10:47sell17160.011.159500.000000.00000
34322018.06.01 08:10close17160.011.166810.000000.00000-1095.361069347.44
34332018.06.13 15:48sell17170.011.177100.000000.00000
34342018.06.13 21:05close17170.011.175110.000000.00000303.101069650.54
34352018.06.15 12:14sell17180.011.160570.000000.00000
34362018.06.15 13:23close17180.011.158230.000000.00000356.411070006.95
34372018.06.15 16:17sell17190.011.161670.000000.00000
34382018.06.15 17:02close17190.011.159950.000000.00000261.981070268.93
34392018.06.18 06:04sell17200.011.158850.000000.00000
34402018.06.18 09:49close17200.011.158030.000000.00000124.901070393.83
34412018.06.18 13:33sell17210.011.161530.000000.00000
34422018.06.18 16:01close17210.011.160600.000000.00000141.651070535.48
34432018.06.19 04:52sell17220.011.163850.000000.00000
34442018.06.19 09:05close17220.011.161370.000000.00000377.741070913.22
34452018.06.20 10:41sell17230.011.158200.000000.00000
34462018.06.20 11:09close17230.011.154780.000000.00000520.891071434.11
34472018.06.20 15:16sell17240.011.158280.000000.00000
34482018.06.20 17:11close17240.011.157090.000000.00000181.241071615.35
34492018.06.21 15:35sell17250.011.155430.000000.00000
34502018.06.25 10:00close17250.011.163230.000000.00000-1178.981070436.37
34512018.06.28 12:52sell17260.011.156740.000000.00000
34522018.06.28 14:45close17260.011.157850.000000.00000-169.061070267.31
34532018.06.29 05:36sell17270.011.158580.000000.00000
34542018.07.02 08:10close17270.011.164500.000000.00000-897.161069370.16
34552018.07.12 06:42sell17280.011.167610.000000.00000
34562018.07.12 09:16close17280.011.167350.000000.0000039.601069409.76
34572018.07.13 04:25sell17290.011.167260.000000.00000
34582018.07.13 06:34close17290.011.166270.000000.00000150.791069560.55
34592018.07.13 14:05sell17300.011.163320.000000.00000
34602018.07.13 14:31close17300.011.162120.000000.00000182.771069743.32
34612018.07.13 17:03sell17310.011.165250.000000.00000
34622018.07.17 15:02close17310.011.170120.000000.00000-732.711069010.61
34632018.07.18 17:39sell17320.011.164630.000000.00000
34642018.07.18 21:02close17320.011.164820.000000.00000-28.931068981.68
34652018.07.19 04:04sell17330.011.165550.000000.00000
34662018.07.19 04:17close17330.011.165000.000000.0000083.771069065.45
34672018.07.19 06:26sell17340.011.164910.000000.00000
34682018.07.19 07:25close17340.011.164870.000000.000006.091069071.54
34692018.07.19 16:32sell17350.011.160140.000000.00000
34702018.07.19 18:28close17350.011.159930.000000.0000031.981069103.52
34712018.07.20 07:54sell17360.011.165830.000000.00000
34722018.07.23 12:05close17360.011.170510.000000.00000-708.291068395.23
34732018.07.27 05:26sell17370.011.164940.000000.00000
34742018.07.27 06:58close17370.011.165040.000000.00000-15.231068380.00
34752018.07.27 16:08sell17380.011.164750.000000.00000
34762018.07.27 19:12close17380.011.164970.000000.00000-33.511068346.49
34772018.07.30 08:19sell17390.011.165960.000000.00000
34782018.07.31 20:14close17390.011.169470.000000.00000-530.091067816.40
34792018.08.03 06:03sell17400.011.158890.000000.00000
34802018.08.03 09:01close17400.011.159090.000000.00000-30.461067785.94
34812018.08.06 10:54sell17410.011.156930.000000.00000
34822018.08.06 11:47close17410.011.155670.000000.00000191.911067977.85
34832018.08.06 15:40sell17420.011.154640.000000.00000
34842018.08.06 19:20close17420.011.155840.000000.00000-182.771067795.08
34852018.08.07 04:01sell17430.011.156140.000000.00000
34862018.08.07 06:05close17430.011.156010.000000.0000019.801067814.88
34872018.08.07 07:46sell17440.011.155940.000000.00000
34882018.08.07 08:35close17440.011.155500.000000.0000067.011067881.89
34892018.08.07 11:39sell17450.011.158580.000000.00000
34902018.08.08 11:20close17450.011.159250.000000.00000-97.531067784.36
34912018.08.08 17:56sell17460.011.160100.000000.00000
34922018.08.08 19:40close17460.011.159320.000000.00000118.801067903.16
34932018.08.09 13:17sell17470.011.160250.000000.00000
34942018.08.09 14:01close17470.011.159390.000000.00000130.991068034.15
34952018.08.10 04:00sell17480.011.153430.000000.00000
34962018.08.10 06:07close17480.011.153010.000000.0000063.971068098.12
34972018.08.10 13:24sell17490.011.147350.000000.00000
34982018.08.10 14:01close17490.011.146350.000000.00000152.311068250.43
34992018.08.13 09:14sell17500.011.140100.000000.00000
35002018.08.13 10:32close17500.011.137740.000000.00000359.451068609.88
35012018.08.13 15:50sell17510.011.141700.000000.00000
35022018.08.13 17:55close17510.011.141940.000000.00000-36.551068573.33
35032018.08.14 04:03sell17520.011.140810.000000.00000
35042018.08.14 07:58close17520.011.140460.000000.0000053.311068626.64
35052018.08.14 09:15sell17530.011.141760.000000.00000
35062018.08.14 11:31close17530.011.140710.000000.00000159.931068786.57
35072018.08.14 13:29sell17540.011.141380.000000.00000
35082018.08.14 14:45close17540.011.139790.000000.00000242.181069028.75
35092018.08.15 09:22sell17550.011.133740.000000.00000
35102018.08.15 11:07close17550.011.132430.000000.00000199.531069228.28
35112018.08.16 07:45sell17560.011.138770.000000.00000
35122018.08.16 19:45close17560.011.136590.000000.00000332.041069560.32
35132018.08.17 11:07sell17570.011.139880.000000.00000
35142018.08.17 13:10close17570.011.137740.000000.00000325.941069886.26
35152018.09.05 12:20sell17580.011.158710.000000.00000
35162018.09.05 13:14close17580.011.156920.000000.00000272.631070158.89
35172018.09.05 13:49sell17590.011.159200.000000.00000
35182018.09.06 18:10close17590.011.161260.000000.00000-300.201069858.70
35192018.09.10 11:50sell17600.011.157080.000000.00000
35202018.09.11 04:05close17600.011.158870.000000.00000-268.121069590.58
35212018.09.11 05:55sell17610.011.158900.000000.00000
35222018.09.11 13:09close17610.011.159300.000000.00000-60.921069529.66
35232018.09.12 10:41sell17620.011.160150.000000.00000
35242018.09.12 11:45close17620.011.158620.000000.00000233.041069762.70
35252018.09.28 05:26sell17630.011.164710.000000.00000
35262018.09.28 07:31close17630.011.164570.000000.0000021.321069784.02
35272018.10.01 11:58sell17640.011.160510.000000.00000
35282018.10.01 13:52close17640.011.160730.000000.00000-33.511069750.51
35292018.10.02 15:03sell17650.011.153900.000000.00000
35302018.10.02 19:59close17650.011.155210.000000.00000-199.531069550.98
35312018.10.04 12:09sell17660.011.149660.000000.00000
35322018.10.04 19:14close17660.011.150290.000000.00000-95.961069455.02
35332018.10.05 10:30sell17670.011.151150.000000.00000
35342018.10.05 11:26close17670.011.149580.000000.00000239.131069694.15
35352018.10.05 14:28sell17680.011.150690.000000.00000
35362018.10.05 18:59close17680.011.150250.000000.0000067.011069761.16
35372018.10.09 17:18sell17690.011.146480.000000.00000
35382018.10.09 18:02close17690.011.146610.000000.00000-19.801069741.36
35392018.10.10 17:01sell17700.011.152490.000000.00000
35402018.10.12 15:12close17700.011.157050.000000.00000-676.451069064.91
35412018.10.17 09:07sell17710.011.156090.000000.00000
35422018.10.17 10:31close17710.011.155840.000000.0000038.081069102.99
35432018.10.18 11:50sell17720.011.152020.000000.00000
35442018.10.18 14:55close17720.011.151180.000000.00000127.941069230.93
35452018.10.19 08:38sell17730.011.146410.000000.00000
35462018.10.19 09:30close17730.011.145590.000000.00000124.901069355.83
35472018.10.19 11:40sell17740.011.145350.000000.00000
35482018.10.19 15:36close17740.011.146050.000000.00000-106.621069249.21
35492018.10.19 17:59sell17750.011.149450.000000.00000
35502018.10.22 16:02close17750.011.147870.000000.00000245.171069494.38
35512018.10.23 08:37sell17760.011.146040.000000.00000
35522018.10.23 08:58close17760.011.145520.000000.0000079.201069573.58
35532018.10.23 12:24sell17770.011.147810.000000.00000
35542018.10.23 13:37close17770.011.147560.000000.0000038.081069611.66
35552018.10.25 05:13sell17780.011.141240.000000.00000
35562018.10.25 07:08close17780.011.140880.000000.0000054.831069666.49
35572018.10.25 08:50sell17790.011.141150.000000.00000
35582018.10.25 13:44close17790.011.140640.000000.0000077.681069744.17
35592018.10.26 17:28sell17800.011.137170.000000.00000
35602018.10.29 11:30close17800.011.138920.000000.00000-262.031069482.14
35612018.10.29 13:11sell17810.011.139770.000000.00000
35622018.10.29 15:16close17810.011.138860.000000.00000138.601069620.74
35632018.10.30 06:38sell17820.011.138350.000000.00000
35642018.10.30 07:10close17820.011.137980.000000.0000056.361069677.10
35652018.10.30 16:42sell17830.011.138110.000000.00000
35662018.10.30 19:44close17830.011.135710.000000.00000365.541070042.64
35672018.11.01 05:53sell17840.011.134090.000000.00000
35682018.11.02 18:45close17840.011.139460.000000.00000-813.381069229.26
35692018.11.09 13:37sell17850.011.135240.000000.00000
35702018.11.09 14:35close17850.011.134380.000000.00000130.981069360.24
35712018.11.12 04:59sell17860.011.132970.000000.00000
35722018.11.12 05:59close17860.011.132620.000000.0000053.311069413.55
35732018.11.12 14:57sell17870.011.127360.000000.00000
35742018.11.12 17:57close17870.011.125470.000000.00000287.861069701.41
35752018.11.13 04:20sell17880.011.123740.000000.00000
35762018.11.13 04:37close17880.011.123110.000000.0000095.961069797.37
35772018.11.13 05:32sell17890.011.123840.000000.00000
35782018.11.13 07:59close17890.011.124060.000000.00000-33.511069763.86
35792018.11.13 10:37sell17900.011.124690.000000.00000
35802018.11.13 20:40close17900.011.126360.000000.00000-254.361069509.50
35812018.11.14 08:48sell17910.011.129890.000000.00000
35822018.11.14 11:43close17910.011.127240.000000.00000403.631069913.13
35832018.11.14 15:06sell17920.011.129290.000000.00000
35842018.11.15 11:50close17920.011.128940.000000.0000066.871069980.01
35852018.11.15 13:20sell17930.011.131360.000000.00000
35862018.11.16 12:37close17930.011.132820.000000.00000-217.851069762.16
35872018.11.21 06:57sell17940.011.137440.000000.00000
35882018.11.21 09:59close17940.011.138900.000000.00000-222.371069539.79
35892018.11.26 06:49sell17950.011.134160.000000.00000
35902018.11.26 15:00close17950.011.135800.000000.00000-249.791069290.00
35912018.11.27 05:28sell17960.011.133890.000000.00000
35922018.11.27 08:45close17960.011.133540.000000.0000053.311069343.31
35932018.11.27 15:27sell17970.011.133610.000000.00000
35942018.11.27 16:42close17970.011.131300.000000.00000351.841069695.15
35952018.11.28 06:51sell17980.011.129500.000000.00000
35962018.11.28 09:04close17980.011.129270.000000.0000035.041069730.19
35972018.12.03 04:15sell17990.011.134580.000000.00000
35982018.12.03 12:10close17990.011.135270.000000.00000-105.091069625.10
35992018.12.05 10:47sell18000.011.134190.000000.00000
36002018.12.05 11:51close18000.011.133480.000000.00000108.141069733.24
36012018.12.06 07:05sell18010.011.134860.000000.00000
36022018.12.06 08:06close18010.011.134180.000000.00000103.571069836.81
36032018.12.06 13:10sell18020.011.133670.000000.00000
36042018.12.07 09:12close18020.011.136230.000000.00000-385.391069451.42
36052018.12.12 14:37sell18030.011.134410.000000.00000
36062018.12.13 15:40close18030.011.135380.000000.00000-134.181069317.25
36072018.12.14 17:58sell18040.011.129730.000000.00000
36082018.12.14 20:31close18040.011.129680.000000.000007.621069324.87
36092018.12.17 09:05sell18050.011.131520.000000.00000
36102018.12.18 22:00close18050.011.135690.000000.00000-630.611068694.26
36112019.01.15 16:46sell18060.011.145100.000000.00000
36122019.01.15 17:28close18060.011.143320.000000.00000271.111068965.37
36132019.01.16 06:21sell18070.011.140980.000000.00000
36142019.01.16 08:37close18070.011.140580.000000.0000060.921069026.29
36152019.01.17 09:06sell18080.011.139330.000000.00000
36162019.01.17 09:12close18080.011.137900.000000.00000217.801069244.09
36172019.01.17 10:46sell18090.011.139460.000000.00000
36182019.01.17 11:57close18090.011.139400.000000.000009.141069253.23
36192019.01.17 13:36sell18100.011.140450.000000.00000
36202019.01.17 15:16close18100.011.139610.000000.00000127.941069381.17
36212019.01.18 12:03sell18110.011.140890.000000.00000
36222019.01.18 16:20close18110.011.139200.000000.00000257.411069638.58
36232019.01.21 04:45sell18120.011.137970.000000.00000
36242019.01.21 05:02close18120.011.137710.000000.0000039.601069678.18
36252019.01.21 07:35sell18130.011.137750.000000.00000
36262019.01.21 10:36close18130.011.137660.000000.0000013.711069691.89
36272019.01.22 04:53sell18140.011.137070.000000.00000
36282019.01.22 05:38close18140.011.136740.000000.0000050.261069742.15
36292019.01.23 04:47sell18150.011.136610.000000.00000
36302019.01.23 09:25close18150.011.136570.000000.000006.091069748.24
36312019.01.23 13:51sell18160.011.136690.000000.00000
36322019.01.23 15:35close18160.011.136160.000000.0000080.721069828.96
36332019.01.25 04:31sell18170.011.131240.000000.00000
36342019.01.25 06:48close18170.011.132020.000000.00000-118.811069710.15
36352019.02.05 15:36sell18180.011.142670.000000.00000
36362019.02.05 16:43close18180.011.142240.000000.0000065.501069775.65
36372019.02.06 12:54sell18190.011.139810.000000.00000
36382019.02.06 13:06close18190.011.139280.000000.0000080.731069856.38
36392019.02.06 14:56sell18200.011.139420.000000.00000
36402019.02.06 16:02close18200.011.138530.000000.00000135.571069991.95
36412019.02.07 08:58sell18210.011.136560.000000.00000
36422019.02.07 09:04close18210.011.135720.000000.00000127.961070119.91
36432019.02.07 17:20sell18220.011.135420.000000.00000
36442019.02.07 19:38close18220.011.135250.000000.0000025.901070145.81
36452019.02.08 13:14sell18230.011.134340.000000.00000
36462019.02.08 14:32close18230.011.133770.000000.0000086.831070232.64
36472019.02.12 04:41sell18240.011.128380.000000.00000
36482019.02.12 05:46close18240.011.128240.000000.0000021.331070253.97
36492019.02.12 08:45sell18250.011.128510.000000.00000
36502019.02.12 09:43close18250.011.128160.000000.0000053.321070307.29
36512019.02.12 12:40sell18260.011.128300.000000.00000
36522019.02.12 13:26close18260.011.127760.000000.0000082.261070389.55
36532019.02.12 16:30sell18270.011.129960.000000.00000
36542019.02.13 10:10close18270.011.131630.000000.00000-249.861070139.69
36552019.02.14 05:01sell18280.011.127500.000000.00000
36562019.02.14 08:14close18280.011.127740.000000.00000-36.561070103.13
36572019.02.14 14:21sell18290.011.127660.000000.00000
36582019.02.14 17:39close18290.011.127700.000000.00000-6.091070097.04
36592019.02.19 10:22sell18300.011.131040.000000.00000
36602019.02.19 13:18close18300.011.129850.000000.00000181.261070278.30
36612019.02.19 16:12sell18310.011.130520.000000.00000
36622019.02.20 14:05close18310.011.133060.000000.00000-382.381069895.92
36632019.03.06 08:50sell18320.011.130080.000000.00000
36642019.03.06 11:15close18320.011.130320.000000.00000-36.551069859.37
36652019.03.06 15:17sell18330.011.131030.000000.00000
36662019.03.06 15:32close18330.011.129600.000000.00000217.821070077.19
36672019.03.06 17:38sell18340.011.131640.000000.00000
36682019.03.06 19:41close18340.011.130890.000000.00000114.241070191.43
36692019.03.08 08:00sell18350.011.120160.000000.00000
36702019.03.08 09:14close18350.011.120170.000000.00000-1.521070189.91
36712019.03.08 11:49sell18360.011.121320.000000.00000
36722019.03.08 22:45close18360.011.123430.000000.00000-321.391069868.52
36732019.03.11 09:15sell18370.011.123600.000000.00000
36742019.03.11 18:20close18370.011.123540.000000.000009.141069877.66
36752019.03.12 05:52sell18380.011.126110.000000.00000
36762019.03.12 14:25close18380.011.125330.000000.00000118.811069996.47
36772019.03.25 05:28sell18390.011.129890.000000.00000
36782019.03.25 07:56close18390.011.129850.000000.000006.091070002.56
36792019.03.25 08:53sell18400.011.130410.000000.00000
36802019.03.25 11:15close18400.011.130070.000000.0000051.791070054.35
36812019.03.25 12:01sell18410.011.131990.000000.00000
36822019.03.25 14:08close18410.011.130960.000000.00000156.891070211.24
36832019.03.26 04:07sell18420.011.131930.000000.00000
36842019.03.26 04:45close18420.011.131670.000000.0000039.601070250.84
36852019.03.26 06:57sell18430.011.131760.000000.00000
36862019.03.26 07:42close18430.011.131440.000000.0000048.741070299.58
36872019.03.26 12:53sell18440.011.131620.000000.00000
36882019.03.26 14:39close18440.011.131390.000000.0000035.031070334.61
36892019.03.27 11:48sell18450.011.127570.000000.00000
36902019.03.27 14:03close18450.011.127730.000000.00000-24.371070310.24
36912019.03.28 06:16sell18460.011.125730.000000.00000
36922019.03.28 07:07close18460.011.125400.000000.0000050.271070360.51
36932019.03.29 15:31sell18470.011.124070.000000.00000
36942019.03.29 20:54close18470.011.121700.000000.00000361.001070721.51
36952019.04.01 05:40sell18480.011.122970.000000.00000
36962019.04.01 14:05close18480.011.123130.000000.00000-24.371070697.14
36972019.04.01 15:32sell18490.011.124180.000000.00000
36982019.04.01 17:06close18490.011.122300.000000.00000286.371070983.51
36992019.04.03 04:48sell18500.011.122140.000000.00000
37002019.04.04 11:50close18500.011.123430.000000.00000-182.931070800.59
37012019.04.05 08:14sell18510.011.122880.000000.00000
37022019.04.05 15:00close18510.011.122630.000000.0000038.081070838.67
37032019.04.08 05:35sell18520.011.122380.000000.00000
37042019.04.08 10:40close18520.011.122310.000000.0000010.671070849.34
37052019.04.18 14:43sell18530.011.125750.000000.00000
37062019.04.18 15:16close18530.011.124760.000000.00000150.801071000.14
37072019.04.19 10:30sell18540.011.124530.000000.00000
37082019.04.19 12:10close18540.011.124630.000000.00000-15.231070984.91
37092019.04.22 10:39sell18550.011.124610.000000.00000
37102019.04.23 03:20close18550.011.125220.000000.00000-88.401070896.51
37112019.04.23 11:46sell18560.011.125540.000000.00000
37122019.04.23 14:06close18560.011.124780.000000.00000115.761071012.27
37132019.04.25 05:26sell18570.011.115750.000000.00000
37142019.04.25 06:53close18570.011.115790.000000.00000-6.091071006.18
37152019.04.25 16:43sell18580.011.114470.000000.00000
37162019.04.25 18:16close18580.011.113990.000000.0000073.111071079.29
37172019.04.26 05:16sell18590.011.113820.000000.00000
37182019.04.26 08:10close18590.011.113540.000000.0000042.651071121.94
37192019.04.26 08:55sell18600.011.113930.000000.00000
37202019.04.26 11:09close18600.011.113520.000000.0000062.451071184.39
37212019.04.29 05:51sell18610.011.115720.000000.00000
37222019.05.01 21:40close18610.011.120800.000000.00000-764.761070419.63
37232019.05.03 17:01sell18620.011.117770.000000.00000
37242019.05.06 15:45close18620.011.118730.000000.00000-141.711070277.92
37252019.05.06 18:00sell18630.011.119650.000000.00000
37262019.05.07 10:55close18630.011.119790.000000.00000-16.801070261.12
37272019.05.09 07:59sell18640.011.119400.000000.00000
37282019.05.09 11:23close18640.011.117830.000000.00000239.151070500.27
37292019.05.15 06:06sell18650.011.120790.000000.00000
37302019.05.15 07:10close18650.011.120760.000000.000004.571070504.84
37312019.05.15 08:41sell18660.011.121110.000000.00000
37322019.05.15 09:14close18660.011.120870.000000.0000036.561070541.40
37332019.05.15 17:14sell18670.011.122110.000000.00000
37342019.05.15 21:30close18670.011.120460.000000.00000251.331070792.73
37352019.05.16 07:41sell18680.011.120980.000000.00000
37362019.05.16 14:42close18680.011.120120.000000.00000131.001070923.73
37372019.05.17 15:51sell18690.011.117880.000000.00000
37382019.05.17 17:17close18690.011.116430.000000.00000220.871071144.60
37392019.05.20 09:56sell18700.011.115600.000000.00000
37402019.05.20 11:57close18700.011.115840.000000.00000-36.561071108.04
37412019.05.20 14:52sell18710.011.116220.000000.00000
37422019.05.20 16:15close18710.011.115840.000000.0000057.881071165.92
37432019.05.21 13:05sell18720.011.115480.000000.00000
37442019.05.21 13:46close18720.011.114770.000000.00000108.151071274.07
37452019.05.21 17:56sell18730.011.117510.000000.00000
37462019.05.21 21:06close18730.011.115850.000000.00000252.861071526.93
37472019.05.22 11:23sell18740.011.115900.000000.00000
37482019.05.22 16:51close18740.011.115960.000000.00000-9.141071517.79
37492019.05.31 08:47sell18750.011.113190.000000.00000
37502019.05.31 18:00close18750.011.114330.000000.00000-173.651071344.14
37512019.06.17 04:53sell18760.011.122180.000000.00000
37522019.06.17 05:26close18760.011.122180.000000.000000.001071344.14
37532019.06.17 14:32sell18770.011.122130.000000.00000
37542019.06.17 18:00close18770.011.122500.000000.00000-56.361071287.78
37552019.06.18 04:04sell18780.011.122590.000000.00000
37562019.06.18 11:05close18780.011.121250.000000.00000204.121071491.90
37572019.06.18 13:56sell18790.011.120720.000000.00000
37582019.06.18 14:42close18790.011.118950.000000.00000269.611071761.51
37592019.06.19 07:04sell18800.011.119410.000000.00000
37602019.06.19 07:51close18800.011.119100.000000.0000047.221071808.73
37612019.06.19 08:53sell18810.011.119330.000000.00000
37622019.06.19 10:33close18810.011.119210.000000.0000018.281071827.01
37632019.07.02 09:16sell18820.011.129390.000000.00000
37642019.07.02 10:53close18820.011.129100.000000.0000044.171071871.18
37652019.07.03 12:52sell18830.011.129140.000000.00000
37662019.07.03 14:45close18830.011.129120.000000.000003.041071874.22
37672019.07.03 17:25sell18840.011.130560.000000.00000
37682019.07.03 17:56close18840.011.128500.000000.00000313.781072188.00
37692019.07.05 06:26sell18850.011.128340.000000.00000
37702019.07.05 07:30close18850.011.128220.000000.0000018.281072206.28
37712019.07.05 15:26sell18860.011.126730.000000.00000
37722019.07.05 15:31close18860.011.124870.000000.00000283.311072489.59
37732019.07.08 15:53sell18870.011.122510.000000.00000
37742019.07.08 16:31close18870.011.121800.000000.00000108.151072597.74
37752019.07.09 06:29sell18880.011.121330.000000.00000
37762019.07.09 06:58close18880.011.121290.000000.000006.101072603.84
37772019.07.09 16:10sell18890.011.120870.000000.00000
37782019.07.09 19:21close18890.011.120490.000000.0000057.881072661.72
37792019.07.10 09:47sell18900.011.121400.000000.00000
37802019.07.11 16:30close18900.011.125520.000000.00000-614.011072047.72
37812019.07.17 07:15sell18910.011.121530.000000.00000
37822019.07.17 09:03close18910.011.121430.000000.0000015.231072062.95
37832019.07.17 11:10sell18920.011.121420.000000.00000
37842019.07.17 21:55close18920.011.122310.000000.00000-135.561071927.39
37852019.07.22 07:59sell18930.011.121950.000000.00000
37862019.07.22 14:22close18930.011.121940.000000.000001.531071928.92
37872019.07.24 06:02sell18940.011.114650.000000.00000
37882019.07.24 07:06close18940.011.114420.000000.0000035.041071963.96
37892019.07.24 13:36sell18950.011.114660.000000.00000
37902019.07.24 14:55close18950.011.114390.000000.0000041.131072005.09
37912019.07.25 14:23sell18960.011.114420.000000.00000
37922019.07.25 14:49close18960.011.112340.000000.00000316.831072321.92
37932019.07.25 16:55sell18970.011.118230.000000.00000
37942019.07.25 19:40close18970.011.114500.000000.00000568.161072890.08
37952019.07.26 16:21sell18980.011.114120.000000.00000
37962019.07.26 17:20close18980.011.112300.000000.00000277.231073167.31
37972019.07.29 12:37sell18990.011.112720.000000.00000
37982019.07.29 14:08close18990.011.112050.000000.00000102.061073269.37
37992019.07.30 11:49sell19000.011.114840.000000.00000
38002019.07.31 10:50close19000.011.115070.000000.00000-30.511073238.86
38012019.08.01 16:45sell19010.011.104630.000000.00000
38022019.08.02 01:55close19010.011.107770.000000.00000-473.771072765.09
38032019.08.02 05:27sell19020.011.109430.000000.00000
38042019.08.02 05:40close19020.011.107470.000000.00000298.551073063.64
38052019.08.02 09:22sell19030.011.108760.000000.00000
38062019.08.06 14:55close19030.011.118430.000000.00000-1463.911071599.74
38072019.08.12 12:56sell19040.011.118600.000000.00000
38082019.08.13 04:00close19040.011.120740.000000.00000-321.451071278.29
38092019.08.14 05:46sell19050.011.117780.000000.00000
38102019.08.14 06:30close19050.011.117270.000000.0000077.691071355.98
38112019.08.14 13:20sell19060.011.118860.000000.00000
38122019.08.14 14:08close19060.011.117390.000000.00000223.911071579.89
38132019.08.15 07:47sell19070.011.115030.000000.00000
38142019.08.15 09:39close19070.011.114420.000000.0000092.921071672.81
38152019.08.16 09:01sell19080.011.110570.000000.00000
38162019.08.16 10:15close19080.011.109780.000000.00000120.331071793.14
38172019.08.19 06:02sell19090.011.109420.000000.00000
38182019.08.19 07:09close19090.011.109100.000000.0000048.741071841.88
38192019.08.19 10:01sell19100.011.109620.000000.00000
38202019.08.19 13:46close19100.011.109890.000000.00000-41.121071800.76
38212019.08.20 06:01sell19110.011.108820.000000.00000
38222019.08.20 06:32close19110.011.108720.000000.0000015.231071815.99
38232019.08.20 17:57sell19120.011.108980.000000.00000
38242019.08.21 08:40close19120.011.109340.000000.00000-50.321071765.67
38252019.08.21 11:20sell19130.011.109880.000000.00000
38262019.08.21 21:00close19130.011.109540.000000.0000051.791071817.46
38272019.08.22 10:16sell19140.011.109230.000000.00000
38282019.08.22 12:15close19140.011.109310.000000.00000-12.191071805.27
38292019.08.23 08:20sell19150.011.106980.000000.00000
38302019.08.23 12:32close19150.011.106560.000000.0000063.981071869.25
38312019.08.23 17:04sell19160.011.108150.000000.00000
38322019.08.26 10:55close19160.011.111820.000000.00000-554.511071314.74
38332019.08.27 10:45sell19170.011.111470.000000.00000
38342019.08.27 13:01close19170.011.110490.000000.00000149.271071464.01
38352019.08.28 10:56sell19180.011.109690.000000.00000
38362019.08.28 14:06close19180.011.109020.000000.00000102.061071566.07
38372019.08.30 08:04sell19190.011.104660.000000.00000
38382019.08.30 09:23close19190.011.104300.000000.0000054.841071620.91
38392019.09.02 09:16sell19200.011.099110.000000.00000
38402019.09.02 09:48close19200.011.098480.000000.0000095.961071716.87
38412019.09.03 08:52sell19210.011.094710.000000.00000
38422019.09.03 09:39close19210.011.093720.000000.00000150.801071867.67
38432019.09.03 17:01sell19220.011.096460.000000.00000
38442019.09.06 03:37close19220.011.103210.000000.00000-1005.561070862.11
38452019.09.09 07:16sell19230.011.102850.000000.00000
38462019.09.09 09:26close19230.011.102490.000000.0000054.841070916.95
38472019.09.12 11:07sell19240.011.102190.000000.00000
38482019.09.12 14:50close19240.011.098670.000000.00000536.181071453.13
38492019.09.17 05:29sell19250.011.101170.000000.00000
38502019.09.17 06:49close19250.011.100750.000000.0000063.981071517.11
38512019.09.17 11:00sell19260.011.101640.000000.00000
38522019.09.17 12:08close19260.011.101120.000000.0000079.211071596.32
38532019.09.17 14:48sell19270.011.102650.000000.00000
38542019.09.18 11:40close19270.011.104670.000000.00000-303.171071293.15
38552019.09.19 04:59sell19280.011.103220.000000.00000
38562019.09.19 10:10close19280.011.103700.000000.00000-73.111071220.04
38572019.09.23 04:24sell19290.011.102180.000000.00000
38582019.09.23 09:35close19290.011.102130.000000.000007.611071227.65
38592019.09.23 17:56sell19300.011.099850.000000.00000
38602019.09.23 18:56close19300.011.099050.000000.00000121.861071349.51
38612019.09.24 15:49sell19310.011.100770.000000.00000
38622019.09.24 16:45close19310.011.099770.000000.00000152.321071501.83
38632019.09.26 05:08sell19320.011.095710.000000.00000
38642019.09.26 08:03close19320.011.096170.000000.00000-70.071071431.76
38652019.09.27 05:46sell19330.011.092040.000000.00000
38662019.09.27 08:45close19330.011.092080.000000.00000-6.091071425.67
38672019.09.27 15:42sell19340.011.094450.000000.00000
38682019.09.27 16:20close19340.011.093130.000000.00000201.061071626.73
38692019.09.27 17:58sell19350.011.094670.000000.00000
38702019.09.30 03:50close19350.011.093850.000000.00000129.421071756.15
38712019.10.01 07:31sell19360.011.089210.000000.00000
38722019.10.01 09:10close19360.011.088570.000000.0000097.491071853.64
38732019.10.01 12:13sell19370.011.089970.000000.00000
38742019.10.01 14:55close19370.011.089840.000000.0000019.801071873.44
38752019.10.02 13:51sell19380.011.092200.000000.00000
38762019.10.03 10:00close19380.011.094330.000000.00000-310.881071562.57
38772019.10.09 05:22sell19390.011.096360.000000.00000
38782019.10.09 06:58close19390.011.096430.000000.00000-10.661071551.91
38792019.10.09 11:20sell19400.011.098920.000000.00000
38802019.10.09 22:24close19400.011.097270.000000.00000251.331071803.24
38812019.11.06 05:07sell19410.011.107780.000000.00000
38822019.11.06 05:43close19410.011.107830.000000.00000-7.611071795.63
38832019.11.06 07:55sell19420.011.107410.000000.00000
38842019.11.06 13:07close19420.011.108760.000000.00000-205.611071590.02
38852019.11.07 07:32sell19430.011.106080.000000.00000
38862019.11.07 08:42close19430.011.105990.000000.0000013.701071603.72
38872019.11.07 10:58sell19440.011.108090.000000.00000
38882019.11.07 14:05close19440.011.107750.000000.0000051.791071655.51
38892019.11.08 04:51sell19450.011.105330.000000.00000
38902019.11.08 06:03close19450.011.105260.000000.0000010.671071666.18
38912019.11.11 05:17sell19460.011.102310.000000.00000
38922019.11.11 08:25close19460.011.102380.000000.00000-10.661071655.52
38932019.11.11 14:58sell19470.011.103880.000000.00000
38942019.11.11 22:00close19470.011.103520.000000.0000054.831071710.35
38952019.11.12 08:29sell19480.011.103780.000000.00000
38962019.11.12 09:23close19480.011.103270.000000.0000077.671071788.02
38972019.11.13 06:19sell19490.011.101460.000000.00000
38982019.11.13 07:55close19490.011.101430.000000.000004.571071792.59
38992019.11.14 09:33sell19500.011.100420.000000.00000
39002019.11.14 11:06close19500.011.100640.000000.00000-33.511071759.08
39012019.11.14 16:06sell19510.011.100170.000000.00000
39022019.11.14 17:05close19510.011.099850.000000.0000048.741071807.82
39032019.11.15 10:51sell19520.011.102460.000000.00000
39042019.11.20 03:42close19520.011.107420.000000.00000-741.891071065.93
39052019.11.25 09:51sell19530.011.102810.000000.00000
39062019.11.25 11:02close19530.011.102200.000000.0000092.911071158.84
39072019.11.25 16:47sell19540.011.101470.000000.00000
39082019.11.25 17:43close19540.011.101610.000000.00000-21.331071137.51
39092019.11.26 05:15sell19550.011.101260.000000.00000
39102019.11.26 07:24close19550.011.101410.000000.00000-22.841071114.67
39112019.11.26 08:07sell19560.011.101620.000000.00000
39122019.11.26 08:51close19560.011.101490.000000.0000019.801071134.47
39132019.11.26 15:24sell19570.011.102420.000000.00000
39142019.11.26 15:50close19570.011.101830.000000.0000089.871071224.34
39152019.11.28 04:01sell19580.011.100740.000000.00000
39162019.11.28 05:48close19580.011.100650.000000.0000013.711071238.05
39172019.11.28 10:41sell19590.011.101440.000000.00000
39182019.11.28 13:15close19590.011.100860.000000.0000088.341071326.39
39192019.11.29 17:18sell19600.011.100550.000000.00000
39202019.12.02 13:00close19600.011.101310.000000.00000-111.231071215.16
39212019.12.23 05:28sell19610.011.108060.000000.00000
39222019.12.23 06:45close19610.011.108120.000000.00000-9.141071206.02
39232019.12.23 08:45sell19620.011.108560.000000.00000
39242019.12.23 13:10close19620.011.108070.000000.0000074.621071280.64
39252019.12.23 17:00sell19630.011.108710.000000.00000
39262019.12.23 19:10close19630.011.108730.000000.00000-3.051071277.59
39272019.12.24 14:20sell19640.011.107780.000000.00000
39282019.12.24 15:50close19640.011.107850.000000.00000-10.661071266.93
39292020.01.08 17:07sell19650.011.112940.000000.00000
39302020.01.08 17:35close19650.011.111930.000000.00000153.821071420.75
39312020.01.09 05:35sell19660.011.111690.000000.00000
39322020.01.09 06:07close19660.011.111580.000000.0000016.751071437.50
39332020.01.09 07:29sell19670.011.111680.000000.00000
39342020.01.09 08:41close19670.011.111370.000000.0000047.211071484.71
39352020.01.09 14:35sell19680.011.111580.000000.00000
39362020.01.09 16:18close19680.011.110640.000000.00000143.171071627.88
39372020.01.10 06:33sell19690.011.110970.000000.00000
39382020.01.10 08:36close19690.011.110840.000000.0000019.791071647.67
39392020.01.10 14:32sell19700.011.109670.000000.00000
39402020.01.10 15:14close19700.011.109170.000000.0000076.151071723.82
39412020.01.13 04:39sell19710.011.112180.000000.00000
39422020.01.13 12:01close19710.011.111420.000000.00000115.751071839.57
39432020.01.13 13:57sell19720.011.112350.000000.00000
39442020.01.14 14:15close19720.011.112380.000000.00000-0.051071839.52
39452020.01.20 08:07sell19730.011.109900.000000.00000
39462020.01.20 09:59close19730.011.109560.000000.0000051.781071891.30
39472020.01.21 04:58sell19740.011.109530.000000.00000
39482020.01.21 05:33close19740.011.109610.000000.00000-12.181071879.12
39492020.01.21 12:02sell19750.011.109730.000000.00000
39502020.01.21 17:42close19750.011.109490.000000.0000036.551071915.67
39512020.01.22 11:23sell19760.011.108390.000000.00000
39522020.01.22 12:59close19760.011.108820.000000.00000-65.491071850.18
39532020.01.22 15:08sell19770.011.108750.000000.00000
39542020.01.22 16:35close19770.011.108630.000000.0000018.271071868.45
39552020.01.27 04:05sell19780.011.103440.000000.00000
39562020.01.27 04:26close19780.011.103390.000000.000007.611071876.06
39572020.01.27 15:33sell19790.011.102770.000000.00000
39582020.01.27 16:20close19790.011.102530.000000.0000036.551071912.61
39592020.01.28 05:50sell19800.011.102160.000000.00000
39602020.01.28 06:47close19800.011.102180.000000.00000-3.041071909.57
39612020.01.29 17:03sell19810.011.100200.000000.00000
39622020.01.29 17:56close19810.011.099870.000000.0000050.261071959.83
39632020.01.30 05:58sell19820.011.101550.000000.00000
39642020.01.31 07:56close19820.011.102300.000000.00000-109.711071850.13
39652020.02.05 10:08sell19830.011.104250.000000.00000
39662020.02.05 11:36close19830.011.102950.000000.00000197.991072048.12
39672020.02.06 08:49sell19840.011.099980.000000.00000
39682020.02.06 10:35close19840.011.099580.000000.0000060.921072109.04
39692020.02.07 04:32sell19850.011.098380.000000.00000
39702020.02.07 06:27close19850.011.098270.000000.0000016.751072125.79
39712020.02.07 07:34sell19860.011.098290.000000.00000
39722020.02.07 07:57close19860.011.098200.000000.0000013.711072139.50
39732020.02.07 14:52sell19870.011.096200.000000.00000
39742020.02.07 15:31close19870.011.095770.000000.0000065.491072204.99
39752020.02.10 04:08sell19880.011.095200.000000.00000
39762020.02.10 05:35close19880.011.095170.000000.000004.571072209.56
39772020.02.11 11:14sell19890.011.091350.000000.00000
39782020.02.11 13:46close19890.011.091550.000000.00000-30.461072179.10
39792020.02.12 10:28sell19900.011.092220.000000.00000
39802020.02.12 11:35close19900.011.091410.000000.00000123.361072302.46
39812020.02.13 09:05sell19910.011.087350.000000.00000
39822020.02.13 11:18close19910.011.088400.000000.00000-159.921072142.54
39832020.02.14 07:49sell19920.011.083540.000000.00000
39842020.02.14 10:13close19920.011.083750.000000.00000-31.981072110.56
39852020.02.17 04:11sell19930.011.083840.000000.00000
39862020.02.17 08:39close19930.011.083830.000000.000001.521072112.08
39872020.02.17 10:56sell19940.011.084540.000000.00000
39882020.02.17 13:25close19940.011.084360.000000.0000027.411072139.49
39892020.02.18 08:02sell19950.011.083360.000000.00000
39902020.02.18 08:41close19950.011.083240.000000.0000018.271072157.76
39912020.02.19 05:16sell19960.011.080050.000000.00000
39922020.02.19 05:56close19960.011.080050.000000.000000.001072157.76
39932020.02.19 09:25sell19970.011.080040.000000.00000
39942020.02.19 10:09close19970.011.079850.000000.0000028.941072186.70
39952020.02.19 14:53sell19980.011.080270.000000.00000
39962020.02.19 19:13close19980.011.078920.000000.00000205.611072392.31
39972020.02.20 11:21sell19990.011.080100.000000.00000
39982020.02.20 11:58close19990.011.079900.000000.0000030.461072422.77
39992020.02.21 06:11sell20000.011.079220.000000.00000
40002020.02.21 07:43close20000.011.079350.000000.00000-19.801072402.97
40012020.02.21 10:31sell20010.011.081100.000000.00000
40022020.02.24 06:35close20010.011.082180.000000.00000-159.971072243.00
40032020.02.24 11:03sell20020.011.083690.000000.00000
40042020.02.24 11:50close20020.011.081570.000000.00000322.881072565.88
40052020.02.24 16:07sell20030.011.082100.000000.00000
40062020.02.25 12:10close20030.011.084440.000000.00000-351.841072214.04
40072020.03.16 06:23sell20040.011.111870.000000.00000
40082020.03.16 13:25close20040.011.115410.000000.00000-539.131071674.91
40092020.03.18 05:32sell20050.011.101060.000000.00000
40102020.03.18 09:07close20050.011.102590.000000.00000-233.021071441.89
40112020.03.19 09:16sell20060.011.091480.000000.00000
40122020.03.19 10:29close20060.011.089420.000000.00000313.711071755.60
40132020.03.19 16:26sell20070.011.082680.000000.00000
40142020.03.19 18:07close20070.011.076970.000000.00000869.561072625.16
40152020.03.20 04:18sell20080.011.067280.000000.00000
40162020.03.20 05:58close20080.011.073610.000000.00000-963.981071661.18
40172020.03.20 09:29sell20090.011.076680.000000.00000
40182020.03.20 12:27close20090.011.076570.000000.0000016.751071677.93
40192020.03.20 15:42sell20100.011.074780.000000.00000
40202020.03.20 15:58close20100.011.070870.000000.00000595.451072273.38
40212020.03.23 05:13sell20110.011.072450.000000.00000
40222020.03.23 09:55close20110.011.071870.000000.0000088.331072361.71
40232020.03.23 16:59sell20120.011.080530.000000.00000
40242020.03.23 21:41close20120.011.072850.000000.000001169.571073531.28
40252020.03.25 05:59sell20130.011.082170.000000.00000
40262020.03.25 16:55close20130.011.080110.000000.00000313.691073844.97
40272020.03.31 15:31sell20140.011.096590.000000.00000
40282020.03.31 17:01close20140.011.095150.000000.00000219.301074064.27
40292020.04.02 09:05sell20150.011.095430.000000.00000
40302020.04.02 09:59close20150.011.093720.000000.00000260.411074324.68
40312020.04.03 17:57sell20160.011.079500.000000.00000
40322020.04.03 23:24close20160.011.080920.000000.00000-216.251074108.43
40332020.04.06 07:21sell20170.011.082160.000000.00000
40342020.04.06 07:36close20170.011.081510.000000.0000098.991074207.42
40352020.04.07 06:21sell20180.011.081110.000000.00000
40362020.04.08 06:00close20180.011.086630.000000.00000-836.121073371.30
40372020.04.08 12:04sell20190.011.086320.000000.00000
40382020.04.08 19:07close20190.011.085820.000000.0000076.141073447.44
40392020.04.16 08:19sell20200.011.088080.000000.00000
40402020.04.16 09:59close20200.011.088730.000000.00000-98.991073348.45
40412020.04.16 15:03sell20210.011.088520.000000.00000
40422020.04.16 17:42close20210.011.086960.000000.00000237.581073586.03
40432020.04.17 04:13sell20220.011.087090.000000.00000
40442020.04.17 05:05close20220.011.086800.000000.0000044.171073630.20
40452020.04.17 13:57sell20230.011.083410.000000.00000
40462020.04.17 19:35close20230.011.086130.000000.00000-414.221073215.98
40472020.04.20 05:18sell20240.011.086760.000000.00000
40482020.04.20 05:42close20240.011.086450.000000.0000047.211073263.19
40492020.04.20 11:47sell20250.011.087410.000000.00000
40502020.04.20 13:30close20250.011.086700.000000.00000108.121073371.31
40512020.04.21 12:35sell20260.011.084840.000000.00000
40522020.04.21 12:59close20260.011.083200.000000.00000249.761073621.07
40532020.04.22 09:18sell20270.011.086070.000000.00000
40542020.04.22 17:21close20270.011.084350.000000.00000261.941073883.01
40552020.04.23 08:03sell20280.011.081780.000000.00000
40562020.04.23 09:48close20280.011.081890.000000.00000-16.761073866.25
40572020.04.23 15:23sell20290.011.078620.000000.00000
40582020.04.23 18:45close20290.011.081590.000000.00000-452.301073413.95
40592020.04.24 12:19sell20300.011.076310.000000.00000
40602020.04.24 16:50close20300.011.078650.000000.00000-356.361073057.59
40612020.04.27 04:01sell20310.011.082030.000000.00000
40622020.04.27 19:10close20310.011.082460.000000.00000-65.481072992.11
40632020.04.28 10:57sell20320.011.084010.000000.00000
40642020.04.28 18:00close20320.011.083420.000000.0000089.851073081.96
40652020.05.05 16:06sell20330.011.086100.000000.00000
40662020.05.05 17:24close20330.011.086160.000000.00000-9.141073072.82
40672020.05.06 07:57sell20340.011.083890.000000.00000
40682020.05.06 08:42close20340.011.083500.000000.0000059.391073132.21
40692020.05.06 14:45sell20350.011.081270.000000.00000
40702020.05.06 17:10close20350.011.080190.000000.00000164.481073296.69
40712020.05.07 06:15sell20360.011.080430.000000.00000
40722020.05.07 07:25close20360.011.079970.000000.0000070.051073366.74
40732020.05.07 10:08sell20370.011.080450.000000.00000
40742020.05.07 11:01close20370.011.079420.000000.00000156.861073523.60
40752020.05.12 08:02sell20380.011.080570.000000.00000
40762020.05.12 10:39close20380.011.081110.000000.00000-82.241073441.36
40772020.05.12 13:26sell20390.011.083550.000000.00000
40782020.05.13 10:40close20390.011.083590.000000.00000-1.571073439.79
40792020.05.14 17:12sell20400.011.080650.000000.00000
40802020.05.14 18:34close20400.011.079420.000000.00000187.321073627.11
40812020.05.15 09:04sell20410.011.080950.000000.00000
40822020.05.15 09:55close20410.011.079710.000000.00000188.841073815.95
40832020.05.18 05:10sell20420.011.082600.000000.00000
40842020.05.18 10:37close20420.011.081400.000000.00000182.751073998.70
40852020.05.18 14:54sell20430.011.082240.000000.00000
40862020.05.21 08:29close20430.011.095830.000000.00000-2047.011071951.69
40872020.05.25 11:48sell20440.011.088930.000000.00000
40882020.05.25 14:02close20440.011.090010.000000.00000-164.471071787.22
40892020.06.19 06:19sell20450.011.121360.000000.00000
40902020.06.19 09:05close20450.011.121210.000000.0000022.841071810.06
40912020.06.19 15:21sell20460.011.122490.000000.00000
40922020.06.19 17:31close20460.011.121200.000000.00000196.451072006.51
40932020.06.22 04:16sell20470.011.118870.000000.00000
40942020.06.22 08:52close20470.011.119790.000000.00000-140.101071866.41
40952020.06.26 16:22sell20480.011.122900.000000.00000
40962020.06.26 16:50close20480.011.121330.000000.00000239.091072105.50
40972020.06.30 16:29sell20490.011.122470.000000.00000
40982020.06.30 16:58close20490.011.120870.000000.00000243.661072349.16
40992020.07.01 15:51sell20500.011.121910.000000.00000
41002020.07.02 16:10close20500.011.125570.000000.00000-543.811071805.36
41012020.09.03 11:42sell20510.011.183530.000000.00000
41022020.09.03 13:03close20510.011.182040.000000.00000226.951072032.31
41032020.09.03 16:30sell20520.011.184620.000000.00000
41042020.09.03 17:22close20520.011.182950.000000.00000254.361072286.67
41052020.09.04 11:45sell20530.011.185340.000000.00000
41062020.09.04 14:44close20530.011.184220.000000.00000170.591072457.26
41072020.09.09 04:39sell20540.011.177740.000000.00000
41082020.09.09 09:01close20540.011.177660.000000.0000012.181072469.44
41092020.09.09 15:05sell20550.011.177610.000000.00000
41102020.09.10 21:30close20550.011.182370.000000.00000-711.481071757.96
41112020.09.17 10:55sell20560.011.179450.000000.00000
41122020.09.17 12:09close20560.011.179560.000000.00000-16.761071741.20
41132020.09.17 13:54sell20570.011.180440.000000.00000
41142020.09.17 15:11close20570.011.179480.000000.00000146.231071887.43
41152020.09.17 16:56sell20580.011.181380.000000.00000
41162020.09.18 14:51close20580.011.183510.000000.00000-319.931071567.50
41172020.09.22 13:23sell20590.011.174630.000000.00000
41182020.09.22 14:54close20590.011.174940.000000.00000-47.221071520.28
41192020.09.23 11:57sell20600.011.170300.000000.00000
41202020.09.23 14:53close20600.011.169540.000000.00000115.771071636.05
41212020.09.24 04:25sell20610.011.167870.000000.00000
41222020.09.24 04:49close20610.011.167230.000000.0000097.491071733.54
41232020.09.24 10:39sell20620.011.166450.000000.00000
41242020.09.24 11:12close20620.011.165830.000000.0000094.441071827.98
41252020.09.25 09:30sell20630.011.167480.000000.00000
41262020.09.25 11:26close20630.011.166040.000000.00000219.351072047.33
41272020.09.28 05:56sell20640.011.163760.000000.00000
41282020.09.28 07:58close20640.011.163470.000000.0000044.171072091.50
41292020.09.28 13:12sell20650.011.165440.000000.00000
41302020.09.28 18:00close20650.011.164490.000000.00000144.711072236.21
41312020.10.02 08:43sell20660.011.172350.000000.00000
41322020.10.02 10:25close20660.011.172570.000000.00000-33.511072202.70
41332020.10.07 09:39sell20670.011.174720.000000.00000
41342020.10.07 11:15close20670.011.175470.000000.00000-114.251072088.45
41352020.10.14 11:34sell20680.011.175100.000000.00000
41362020.10.14 12:10close20680.011.173460.000000.00000249.811072338.26
41372020.10.14 14:15sell20690.011.174260.000000.00000
41382020.10.14 19:20close20690.011.175290.000000.00000-156.891072181.37
41392020.10.15 04:20sell20700.011.175590.000000.00000
41402020.10.15 05:53close20700.011.174520.000000.00000162.991072344.36
41412020.10.15 08:48sell20710.011.175710.000000.00000
41422020.10.15 09:17close20710.011.175060.000000.0000099.011072443.37
41432020.10.16 08:18sell20720.011.170700.000000.00000
41442020.10.16 09:21close20720.011.170260.000000.0000067.031072510.40
41452020.10.16 10:53sell20730.011.171960.000000.00000
41462020.10.16 11:51close20730.011.170860.000000.00000167.561072677.96
41472020.10.16 15:20sell20740.011.174510.000000.00000
41482020.10.16 20:59close20740.011.171800.000000.00000412.801073090.76
41492020.10.19 04:00sell20750.011.172350.000000.00000
41502020.10.19 04:12close20750.011.171730.000000.0000094.441073185.20
41512020.10.19 10:48sell20760.011.172150.000000.00000
41522020.10.22 03:35close20760.011.184460.000000.00000-1852.541071332.66
41532020.10.29 04:58sell20770.011.175640.000000.00000
41542020.10.29 05:51close20770.011.175360.000000.0000042.651071375.31
41552020.10.29 07:01sell20780.011.175260.000000.00000
41562020.10.29 10:02close20780.011.175110.000000.0000022.851071398.16
41572020.10.30 05:12sell20790.011.168710.000000.00000
41582020.10.30 07:38close20790.011.168660.000000.000007.611071405.77
41592020.11.02 12:58sell20800.011.165060.000000.00000
41602020.11.02 15:31close20800.011.164610.000000.0000068.541071474.31
41612020.11.03 04:48sell20810.011.165160.000000.00000
41622020.11.04 03:00close20810.011.169070.000000.00000-591.051070883.26
41632020.11.04 07:12sell20820.011.167630.000000.00000
41642020.11.04 08:53close20820.011.163910.000000.00000566.631071449.89
41652020.11.04 12:28sell20830.011.168720.000000.00000
41662020.11.04 16:40close20830.011.168630.000000.0000013.711071463.60
41672020.11.11 15:26sell20840.011.177380.000000.00000
41682020.11.11 16:40close20840.011.174860.000000.00000383.861071847.46
41692020.11.12 10:06sell20850.011.178360.000000.00000
41702020.11.16 15:32close20850.011.181920.000000.00000-533.231071314.24
41712021.01.11 08:55sell20860.011.218980.000000.00000
41722021.01.11 09:36close20860.011.218090.000000.00000135.581071449.82
41732021.01.12 05:38sell20870.011.214910.000000.00000
41742021.01.12 06:26close20870.011.214470.000000.0000067.021071516.84
41752021.01.12 08:49sell20880.011.215790.000000.00000
41762021.01.12 13:00close20880.011.214680.000000.00000169.081071685.92
41772021.01.14 07:49sell20890.011.215340.000000.00000
41782021.01.14 09:01close20890.011.214910.000000.0000065.501071751.42
41792021.01.18 08:56sell20900.011.208050.000000.00000
41802021.01.18 09:59close20900.011.206970.000000.00000164.511071915.93
41812021.01.18 16:50sell20910.011.207150.000000.00000
41822021.01.18 19:11close20910.011.207490.000000.00000-51.791071864.14
41832021.01.19 08:51sell20920.011.209710.000000.00000
41842021.01.19 09:25close20920.011.208710.000000.00000152.331072016.47
41852021.01.19 12:06sell20930.011.212610.000000.00000
41862021.01.20 14:19close20930.011.210820.000000.00000277.181072293.65
41872021.01.26 10:57sell20940.011.213880.000000.00000
41882021.01.26 18:55close20940.011.214580.000000.00000-106.631072187.02
41892021.01.28 07:56sell20950.011.209990.000000.00000
41902021.01.28 09:07close20950.011.209320.000000.00000102.061072289.08
41912021.01.29 12:58sell20960.011.212950.000000.00000
41922021.02.01 01:06close20960.011.212380.000000.0000091.341072380.42
41932021.02.01 05:35sell20970.011.213030.000000.00000
41942021.02.01 09:10close20970.011.212470.000000.0000085.301072465.72
41952021.02.03 07:14sell20980.011.204530.000000.00000
41962021.02.03 07:56close20980.011.204300.000000.0000035.031072500.75
41972021.02.05 08:34sell20990.011.196480.000000.00000
41982021.02.11 02:36close20990.011.211670.000000.00000-2286.721070214.03
41992021.02.18 07:15sell21000.011.204030.000000.00000
42002021.02.18 09:13close21000.011.203980.000000.000007.621070221.65
42012021.02.18 17:40sell21010.011.207690.000000.00000
42022021.02.22 09:10close21010.011.211380.000000.00000-553.051069668.60
42032021.03.01 08:00sell21020.011.208480.000000.00000
42042021.03.01 09:58close21020.011.208110.000000.0000056.361069724.96
42052021.03.01 15:57sell21030.011.205180.000000.00000
42062021.03.01 17:13close21030.011.203160.000000.00000307.701070032.66
42072021.03.02 13:55sell21040.011.203380.000000.00000
42082021.03.02 15:47close21040.011.202290.000000.00000166.041070198.70
42092021.03.02 17:50sell21050.011.204560.000000.00000
42102021.03.03 13:40close21050.011.207150.000000.00000-390.011069808.69
42112021.03.04 13:00sell21060.011.204900.000000.00000
42122021.03.04 17:19close21060.011.202920.000000.00000301.611070110.30
42132021.03.08 16:44sell21070.011.188280.000000.00000
42142021.03.08 17:44close21070.011.186980.000000.00000198.031070308.33
42152021.03.09 05:14sell21080.011.186310.000000.00000
42162021.03.09 06:26close21080.011.185740.000000.0000086.821070395.15
42172021.03.09 10:50sell21090.011.189400.000000.00000
42182021.03.10 02:25close21090.011.189020.000000.0000062.401070457.56
42192021.03.10 10:37sell21100.011.188700.000000.00000
42202021.03.10 13:40close21100.011.188750.000000.00000-7.621070449.94
42212021.03.10 16:15sell21110.011.192270.000000.00000
42222021.03.12 08:23close21110.011.195310.000000.00000-444.991070004.94
42232021.03.12 14:15sell21120.011.192590.000000.00000
42242021.03.12 15:50close21120.011.192720.000000.00000-19.801069985.14
42252021.03.16 07:10sell21130.011.193610.000000.00000
42262021.03.16 09:07close21130.011.193190.000000.0000063.971070049.11
42272021.03.16 13:28sell21140.011.193750.000000.00000
42282021.03.16 15:56close21140.011.192850.000000.00000137.101070186.21
42292021.03.17 07:59sell21150.011.190360.000000.00000
42302021.03.17 08:34close21150.011.190140.000000.0000033.511070219.72
42312021.03.17 13:23sell21160.011.191280.000000.00000
42322021.03.17 14:09close21160.011.190810.000000.0000071.591070291.31
42332021.03.19 10:38sell21170.011.193310.000000.00000
42342021.03.19 12:18close21170.011.191680.000000.00000248.301070539.61
42352021.03.22 05:59sell21180.011.189120.000000.00000
42362021.03.22 07:58close21180.011.189600.000000.00000-73.121070466.49
42372021.03.22 13:07sell21190.011.190440.000000.00000
42382021.03.23 10:40close21190.011.191500.000000.00000-156.961070309.53
42392021.03.23 15:46sell21200.011.189450.000000.00000
42402021.03.23 16:14close21200.011.188310.000000.00000173.671070483.20
42412021.03.24 12:27sell21210.011.183970.000000.00000
42422021.03.24 13:09close21210.011.182740.000000.00000187.381070670.58
42432021.03.25 08:29sell21220.011.182490.000000.00000
42442021.03.25 09:01close21220.011.181760.000000.00000111.211070781.79
42452021.03.26 12:23sell21230.011.179290.000000.00000
42462021.03.26 13:15close21230.011.179040.000000.0000038.091070819.88
42472021.03.29 05:11sell21240.011.178890.000000.00000
42482021.03.29 07:14close21240.011.178540.000000.0000053.321070873.20
42492021.03.29 14:54sell21250.011.178150.000000.00000
42502021.03.29 16:56close21250.011.177770.000000.0000057.891070931.09
42512021.03.31 08:33sell21260.011.171080.000000.00000
42522021.03.31 13:00close21260.011.173050.000000.00000-300.111070630.98
42532021.04.01 09:59sell21270.011.173070.000000.00000
42542021.04.01 12:00close21270.011.172910.000000.0000024.371070655.35
42552021.04.01 16:09sell21280.011.175490.000000.00000
42562021.04.02 16:08close21280.011.175950.000000.00000-65.561070589.80
42572021.04.05 15:17sell21290.011.176260.000000.00000
42582021.04.07 22:10close21290.011.186480.000000.00000-1547.871069041.93
42592021.05.04 14:42sell21300.011.201880.000000.00000
42602021.05.04 18:12close21300.011.201490.000000.0000059.411069101.34
42612021.05.05 06:24sell21310.011.202560.000000.00000
42622021.05.05 08:04close21310.011.202190.000000.0000056.371069157.71
42632021.05.06 08:48sell21320.011.200850.000000.00000
42642021.05.10 23:28close21320.011.213830.000000.00000-1968.331067189.38
42652021.06.04 12:45sell21330.011.211360.000000.00000
42662021.06.04 13:46close21330.011.210960.000000.0000060.931067250.31
42672021.06.04 15:31sell21340.011.214580.000000.00000
42682021.06.07 10:05close21340.011.214890.000000.00000-42.701067207.61
42692021.06.07 16:14sell21350.011.216950.000000.00000
42702021.06.08 10:20close21350.011.217020.000000.00000-6.151067201.47
42712021.06.10 13:29sell21360.011.216870.000000.00000
42722021.06.10 15:32close21360.011.216200.000000.00000102.071067303.54
42732021.06.14 08:45sell21370.011.210520.000000.00000
42742021.06.14 11:23close21370.011.211050.000000.00000-80.741067222.80
42752021.06.14 15:32sell21380.011.211860.000000.00000
42762021.06.14 21:27close21380.011.211960.000000.00000-15.241067207.56
42772021.06.15 08:34sell21390.011.212620.000000.00000
42782021.06.15 12:05close21390.011.212430.000000.0000028.941067236.50
42792021.06.15 16:53sell21400.011.212740.000000.00000
42802021.06.15 17:45close21400.011.212020.000000.00000109.681067346.18
42812021.06.16 07:40sell21410.011.212770.000000.00000
42822021.06.16 10:10close21410.011.212110.000000.00000100.541067446.72
42832021.06.17 08:37sell21420.011.200210.000000.00000
42842021.06.17 09:03close21420.011.199540.000000.00000102.071067548.79
42852021.06.17 15:32sell21430.011.194450.000000.00000
42862021.06.17 17:00close21430.011.193130.000000.00000201.091067749.88
42872021.06.18 06:12sell21440.011.192120.000000.00000
42882021.06.18 07:02close21440.011.192110.000000.000001.521067751.40
42892021.06.21 09:11sell21450.011.187460.000000.00000
42902021.06.21 10:07close21450.011.186780.000000.00000103.591067854.99
42912021.06.21 17:02sell21460.011.191420.000000.00000
42922021.06.22 08:00close21460.011.190460.000000.00000150.761068005.75
42932021.06.23 09:40sell21470.011.193360.000000.00000
42942021.06.23 20:15close21470.011.193020.000000.0000051.801068057.55
42952021.06.24 15:25sell21480.011.194420.000000.00000
42962021.06.24 17:45close21480.011.193010.000000.00000214.801068272.35
42972021.06.25 09:34sell21490.011.194600.000000.00000
42982021.06.25 18:53close21490.011.193900.000000.00000106.641068378.99
42992021.06.28 10:02sell21500.011.193800.000000.00000
43002021.06.28 11:14close21500.011.193360.000000.0000067.031068446.02
43012021.06.28 17:03sell21510.011.193170.000000.00000
43022021.06.28 19:32close21510.011.192960.000000.0000031.991068478.01
43032021.06.30 07:24sell21520.011.190410.000000.00000
43042021.06.30 08:54close21520.011.190090.000000.0000048.751068526.76
43052021.06.30 10:56sell21530.011.190450.000000.00000
43062021.06.30 11:13close21530.011.189150.000000.00000198.041068724.80
43072021.07.01 13:54sell21540.011.186000.000000.00000
43082021.07.01 17:15close21540.011.186160.000000.00000-24.381068700.42
43092021.07.05 08:23sell21550.011.185790.000000.00000
43102021.07.05 17:10close21550.011.185820.000000.00000-4.571068695.85
43112021.07.06 05:53sell21560.011.187010.000000.00000
43122021.07.06 11:12close21560.011.186470.000000.0000082.261068778.11
43132021.07.07 06:53sell21570.011.182470.000000.00000
43142021.07.07 07:40close21570.011.182420.000000.000007.611068785.72
43152021.07.07 14:56sell21580.011.182580.000000.00000
43162021.07.07 15:34close21580.011.182120.000000.0000070.071068855.79
43172021.07.08 07:09sell21590.011.179370.000000.00000
43182021.07.08 09:33close21590.011.179760.000000.00000-59.421068796.37
43192021.07.08 11:58sell21600.011.182340.000000.00000
43202021.07.09 09:32close21600.011.182870.000000.00000-76.221068720.15
43212021.07.09 15:49sell21610.011.186810.000000.00000
43222021.07.12 09:50close21610.011.185860.000000.00000149.251068869.40
43232021.07.13 17:29sell21620.011.183150.000000.00000
43242021.07.13 18:16close21620.011.181390.000000.00000268.121069137.52
43252021.07.14 04:35sell21630.011.178160.000000.00000
43262021.07.14 07:29close21630.011.178370.000000.00000-31.991069105.53
43272021.07.14 08:58sell21640.011.179000.000000.00000
43282021.07.14 10:57close21640.011.178650.000000.0000053.321069158.85
43292021.07.14 13:46sell21650.011.179920.000000.00000
43302021.07.15 13:46close21650.011.182490.000000.00000-377.961068780.90
43312021.07.16 12:19sell21660.011.182020.000000.00000
43322021.07.16 13:22close21660.011.181260.000000.00000115.781068896.68
43332021.07.19 15:42sell21670.011.177550.000000.00000
43342021.07.19 18:20close21670.011.179710.000000.00000-329.061068567.62
43352021.07.20 05:04sell21680.011.179790.000000.00000
43362021.07.20 05:56close21680.011.179650.000000.0000021.331068588.95
43372021.07.20 17:27sell21690.011.177890.000000.00000
43382021.07.20 17:51close21690.011.176400.000000.00000226.991068815.94
43392021.07.21 12:29sell21700.011.177950.000000.00000
43402021.07.21 12:47close21700.011.177310.000000.0000097.501068913.44
43412021.07.21 17:27sell21710.011.179410.000000.00000
43422021.07.22 11:10close21710.011.178510.000000.00000150.671069064.11
43432021.07.27 14:38sell21720.011.179500.000000.00000
43442021.07.28 09:35close21720.011.181170.000000.00000-249.891068814.22
43452021.08.05 08:03sell21730.011.183740.000000.00000
43462021.08.05 08:41close21730.011.183660.000000.0000012.191068826.41
43472021.08.05 10:30sell21740.011.184680.000000.00000
43482021.08.05 11:15close21740.011.184120.000000.0000085.311068911.72
43492021.08.05 13:55sell21750.011.184650.000000.00000
43502021.08.05 15:25close21750.011.184430.000000.0000033.521068945.24
43512021.08.05 17:15sell21760.011.185120.000000.00000
43522021.08.05 18:02close21760.011.183610.000000.00000230.041069175.28
43532021.08.09 05:37sell21770.011.175900.000000.00000
43542021.08.09 08:58close21770.011.176180.000000.00000-42.661069132.62
43552021.08.11 16:34sell21780.011.174640.000000.00000
43562021.08.12 13:25close21780.011.173640.000000.00000165.901069298.53
43572021.08.13 05:20sell21790.011.174040.000000.00000
43582021.08.13 09:57close21790.011.173450.000000.0000089.881069388.41
43592021.08.13 12:37sell21800.011.174570.000000.00000
43602021.08.16 14:25close21800.011.177530.000000.00000-446.401068942.01
43612021.08.18 04:54sell21810.011.171650.000000.00000
43622021.08.18 13:00close21810.011.171720.000000.00000-10.661068931.35
43632021.08.19 11:28sell21820.011.169240.000000.00000
43642021.08.19 17:09close21820.011.169230.000000.000001.521068932.87
43652021.08.23 04:23sell21830.011.170590.000000.00000
43662021.08.25 03:50close21830.011.174320.000000.00000-559.181068373.69
43672021.09.13 06:11sell21840.011.180560.000000.00000
43682021.09.13 07:43close21840.011.180350.000000.0000031.991068405.68
43692021.09.13 16:26sell21850.011.179470.000000.00000
43702021.09.13 17:32close21850.011.179670.000000.00000-30.471068375.21
43712021.09.14 05:22sell21860.011.181380.000000.00000
43722021.09.14 12:50close21860.011.181080.000000.0000045.701068420.91
43732021.09.15 04:34sell21870.011.180980.000000.00000
43742021.09.15 05:01close21870.011.180720.000000.0000039.611068460.52
43752021.09.17 07:24sell21880.011.177220.000000.00000
43762021.09.17 08:35close21880.011.177110.000000.0000016.761068477.28
43772021.09.17 10:03sell21890.011.177730.000000.00000
43782021.09.17 10:49close21890.011.177510.000000.0000033.511068510.79
43792021.09.20 17:38sell21900.011.172370.000000.00000
43802021.09.20 19:56close21900.011.172700.000000.00000-50.271068460.52
43812021.09.22 10:35sell21910.011.173590.000000.00000
43822021.09.22 16:25close21910.011.172660.000000.00000141.671068602.19
43832021.09.23 05:27sell21920.011.169430.000000.00000
43842021.09.23 09:04close21920.011.170890.000000.00000-222.411068379.78
43852021.09.23 10:08sell21930.011.172100.000000.00000
43862021.09.23 13:20close21930.011.171290.000000.00000123.391068503.17
43872021.09.23 16:45sell21940.011.173480.000000.00000
43882021.09.24 11:20close21940.011.173260.000000.0000038.041068541.21
43892021.09.27 06:13sell21950.011.172190.000000.00000
43902021.09.27 07:49close21950.011.172280.000000.00000-13.711068527.50
43912021.09.28 05:49sell21960.011.169210.000000.00000
43922021.09.28 09:14close21960.011.169480.000000.00000-41.131068486.37
43932021.09.28 12:13sell21970.011.168480.000000.00000
43942021.09.28 15:10close21970.011.168120.000000.0000054.851068541.22
43952021.09.29 08:00sell21980.011.168650.000000.00000
43962021.09.29 09:06close21980.011.168110.000000.0000082.261068623.48
43972021.09.30 15:07sell21990.011.158400.000000.00000
43982021.09.30 17:01close21990.011.158190.000000.0000031.991068655.47
43992021.10.01 07:06sell22000.011.157870.000000.00000
44002021.10.01 10:52close22000.011.158060.000000.00000-28.941068626.53
44012021.10.01 15:07sell22010.011.160430.000000.00000
44022021.10.01 17:05close22010.011.158550.000000.00000286.401068912.93
44032021.10.04 09:38sell22020.011.160390.000000.00000
44042021.10.05 04:21close22020.011.160910.000000.00000-74.701068838.24
44052021.10.05 09:52sell22030.011.160000.000000.00000
44062021.10.05 10:07close22030.011.159360.000000.0000097.501068935.74
44072021.10.06 15:11sell22040.011.154330.000000.00000
44082021.10.06 17:07close22040.011.153690.000000.0000097.501069033.24
44092021.10.07 17:35sell22050.011.156770.000000.00000
44102021.10.07 19:04close22050.011.155870.000000.00000137.101069170.34
44112021.10.08 12:38sell22060.011.156380.000000.00000
44122021.10.08 14:40close22060.011.155770.000000.0000092.931069263.27
44132021.10.08 15:31sell22070.011.157580.000000.00000
44142021.10.11 11:25close22070.011.156750.000000.00000130.951069394.22
44152021.10.11 13:45sell22080.011.156330.000000.00000
44162021.10.11 15:35close22080.011.156790.000000.00000-70.071069324.15
44172021.10.12 05:31sell22090.011.155500.000000.00000
44182021.10.12 07:55close22090.011.155770.000000.00000-41.131069283.02
44192021.10.12 09:56sell22100.011.156970.000000.00000
44202021.10.12 10:10close22100.011.156020.000000.00000144.711069427.73
44212021.10.18 10:36sell22110.011.158500.000000.00000
44222021.10.18 11:31close22110.011.158820.000000.00000-48.741069378.99
44232021.10.18 15:05sell22120.011.160280.000000.00000
44242021.10.20 10:10close22120.011.163340.000000.00000-457.091068921.90
44252021.10.26 07:58sell22130.011.160230.000000.00000
44262021.10.26 10:05close22130.011.159850.000000.0000057.891068979.79
44272021.10.26 12:03sell22140.011.161220.000000.00000
44282021.10.26 16:31close22140.011.161190.000000.000004.571068984.36
44292021.10.27 07:35sell22150.011.160440.000000.00000
44302021.10.27 08:31close22150.011.160260.000000.0000027.411069011.77
44312021.10.27 10:12sell22160.011.161260.000000.00000
44322021.10.27 11:31close22160.011.159660.000000.00000243.721069255.49
44332021.10.27 15:10sell22170.011.161380.000000.00000
44342021.10.27 17:57close22170.011.159780.000000.00000243.721069499.21
44352021.11.01 17:37sell22180.011.157560.000000.00000
44362021.11.02 11:50close22180.011.159610.000000.00000-307.751069191.46
44372021.11.02 13:48sell22190.011.160010.000000.00000
44382021.11.02 14:20close22190.011.159570.000000.0000067.021069258.48
44392021.11.03 04:46sell22200.011.158300.000000.00000
44402021.11.03 08:50close22200.011.158210.000000.0000013.711069272.19
44412021.11.03 11:17sell22210.011.158850.000000.00000
44422021.11.03 13:07close22210.011.158370.000000.0000073.111069345.30
44432021.11.05 10:19sell22220.011.156100.000000.00000
44442021.11.05 12:10close22220.011.154470.000000.00000248.291069593.59
44452021.11.08 08:07sell22230.011.156560.000000.00000
44462021.11.08 09:35close22230.011.155710.000000.00000129.481069723.07
44472021.11.08 13:58sell22240.011.157130.000000.00000
44482021.11.09 14:12close22240.011.157820.000000.00000-100.591069622.48
44492021.11.11 04:03sell22250.011.148370.000000.00000
44502021.11.11 04:49close22250.011.147510.000000.00000131.001069753.48
44512021.11.11 08:28sell22260.011.148240.000000.00000
44522021.11.11 09:01close22260.011.147920.000000.0000048.741069802.22
44532021.11.11 12:08sell22270.011.147100.000000.00000
44542021.11.11 12:53close22270.011.146250.000000.00000129.481069931.70
44552021.11.12 07:34sell22280.011.144240.000000.00000
44562021.11.12 09:01close22280.011.144340.000000.00000-15.231069916.47
44572021.11.12 13:33sell22290.011.144770.000000.00000
44582021.11.12 16:32close22290.011.143480.000000.00000196.501070112.97
44592021.11.15 07:49sell22300.011.145970.000000.00000
44602021.11.15 09:56close22300.011.145160.000000.00000123.381070236.35
44612021.11.15 13:56sell22310.011.145410.000000.00000
44622021.11.15 14:56close22310.011.144450.000000.00000146.231070382.58
44632021.11.16 04:26sell22320.011.138250.000000.00000
44642021.11.16 05:44close22320.011.138130.000000.0000018.281070400.86
44652021.11.16 13:20sell22330.011.136940.000000.00000
44662021.11.16 14:43close22330.011.136610.000000.0000050.271070451.13
44672021.11.17 04:44sell22340.011.132370.000000.00000
44682021.11.17 04:53close22340.011.132050.000000.0000048.741070499.87
44692021.11.17 09:21sell22350.011.131140.000000.00000
44702021.11.17 09:57close22350.011.130480.000000.00000100.531070600.40
44712021.11.17 13:57sell22360.011.132090.000000.00000
44722021.11.17 14:49close22360.011.132030.000000.000009.141070609.54
44732021.11.18 04:06sell22370.011.132850.000000.00000
44742021.11.18 07:00close22370.011.132640.000000.0000031.991070641.53
44752021.11.18 17:22sell22380.011.135300.000000.00000
44762021.11.19 10:00close22380.011.134530.000000.00000121.811070763.35
44772021.11.19 16:15sell22390.011.131060.000000.00000
44782021.11.19 19:39close22390.011.131250.000000.00000-28.941070734.41
44792021.11.22 06:58sell22400.011.127810.000000.00000
44802021.11.22 07:36close22400.011.127230.000000.0000088.351070822.76
44812021.11.23 05:35sell22410.011.124130.000000.00000
44822021.11.23 06:52close22410.011.123460.000000.00000102.061070924.82
44832021.11.23 07:26sell22420.011.123870.000000.00000
44842021.11.23 13:00close22420.011.125570.000000.00000-258.951070665.87
44852021.11.25 05:11sell22430.011.121500.000000.00000
44862021.11.25 07:34close22430.011.121250.000000.0000038.081070703.95
44872021.11.25 09:05sell22440.011.121740.000000.00000
44882021.11.25 11:15close22440.011.121820.000000.00000-12.191070691.76
44892021.11.26 07:31sell22450.011.122520.000000.00000
44902021.11.29 09:00close22450.011.127340.000000.00000-729.691069962.07
44912021.12.03 07:52sell22460.011.130020.000000.00000
44922021.12.03 08:24close22460.011.129740.000000.0000042.651070004.72
44932021.12.08 04:10sell22470.011.128280.000000.00000
44942021.12.08 12:16close22470.011.127520.000000.00000115.771070120.49
44952021.12.10 07:33sell22480.011.130020.000000.00000
44962021.12.10 08:00close22480.011.129640.000000.0000057.891070178.38
44972021.12.10 15:00sell22490.011.127910.000000.00000
44982021.12.10 15:23close22490.011.127040.000000.00000132.521070310.90
44992021.12.13 14:33sell22500.011.128490.000000.00000
45002021.12.13 14:58close22500.011.127970.000000.0000079.211070390.11
45012021.12.13 16:14sell22510.011.129580.000000.00000
45022021.12.13 16:50close22510.011.128160.000000.00000216.301070606.41
45032021.12.14 05:00sell22520.011.128260.000000.00000
45042021.12.14 05:50close22520.011.127580.000000.00000103.581070709.99
45052021.12.14 07:50sell22530.011.127940.000000.00000
45062021.12.14 08:51close22530.011.127820.000000.0000018.281070728.27
45072021.12.14 11:27sell22540.011.129170.000000.00000
45082021.12.14 17:25close22540.011.129150.000000.000003.051070731.32
45092021.12.15 07:08sell22550.011.126580.000000.00000
45102021.12.15 09:57close22550.011.126620.000000.00000-6.091070725.23
45112021.12.20 13:44sell22560.011.127470.000000.00000
45122021.12.20 22:00close22560.011.127570.000000.00000-15.231070710.00
45132021.12.21 10:33sell22570.011.130090.000000.00000
45142021.12.21 13:20close22570.011.128240.000000.00000281.801070991.80
45152021.12.22 11:45sell22580.011.128100.000000.00000
45162021.12.23 10:57close22580.011.131350.000000.00000-481.501070510.30
45172022.01.20 09:32sell22590.011.135850.000000.00000
45182022.01.20 11:51close22590.011.134480.000000.00000208.681070718.98
45192022.01.21 15:11sell22600.011.134710.000000.00000
45202022.01.24 02:05close22600.011.133830.000000.00000138.581070857.56
45212022.01.24 09:30sell22610.011.132640.000000.00000
45222022.01.24 12:46close22610.011.131680.000000.00000146.241071003.80
45232022.01.26 04:01sell22620.011.130610.000000.00000
45242022.01.26 06:46close22620.011.130260.000000.0000053.321071057.12
45252022.01.28 04:51sell22630.011.115140.000000.00000
45262022.01.28 06:19close22630.011.115120.000000.000003.041071060.16
45272022.01.28 12:40sell22640.011.114280.000000.00000
45282022.01.28 14:53close22640.011.113420.000000.00000131.011071191.17
45292022.01.28 17:54sell22650.011.116330.000000.00000
45302022.01.28 20:00close22650.011.115250.000000.00000164.521071355.69
45312022.01.31 06:43sell22660.011.116320.000000.00000
45322022.01.31 13:37close22660.011.115760.000000.0000085.311071441.00
45332022.01.31 17:19sell22670.011.119970.000000.00000
45342022.02.03 09:31close22670.011.128960.000000.00000-1346.901070094.10
45352022.02.14 07:52sell22680.011.135120.000000.00000
45362022.02.14 08:52close22680.011.134150.000000.00000147.771070241.87
45372022.02.14 14:40sell22690.011.132660.000000.00000
45382022.02.14 17:14close22690.011.130410.000000.00000342.761070584.63
45392022.02.15 12:04sell22700.011.134880.000000.00000
45402022.02.15 16:55close22700.011.133190.000000.00000257.441070842.07
45412022.02.21 17:09sell22710.011.134230.000000.00000
45422022.02.21 19:40close22710.011.134190.000000.000006.101070848.17
45432022.02.22 11:11sell22720.011.133140.000000.00000
45442022.02.22 11:50close22720.011.132570.000000.0000086.831070935.00
45452022.02.22 12:52sell22730.011.135730.000000.00000
45462022.02.22 19:20close22730.011.133260.000000.00000376.271071311.27
45472022.02.23 04:03sell22740.011.133750.000000.00000
45482022.02.23 04:30close22740.011.132940.000000.00000123.391071434.66
45492022.02.23 08:02sell22750.011.132700.000000.00000
45502022.02.23 08:57close22750.011.132490.000000.0000031.991071466.65
45512022.02.23 10:48sell22760.011.134650.000000.00000
45522022.02.23 16:55close22760.011.133200.000000.00000220.891071687.54
45532022.02.24 10:12sell22770.011.126060.000000.00000
45542022.02.24 10:44close22770.011.123740.000000.00000353.421072040.96
45552022.02.25 04:26sell22780.011.120650.000000.00000
45562022.02.25 08:14close22780.011.121680.000000.00000-156.911071884.05
45572022.02.25 14:51sell22790.011.122700.000000.00000
45582022.02.28 03:35close22790.011.116700.000000.00000918.541072802.59
45592022.02.28 09:28sell22800.011.118030.000000.00000
45602022.02.28 13:55close22800.011.119090.000000.00000-161.471072641.12
45612022.02.28 16:39sell22810.011.122270.000000.00000
45622022.02.28 19:40close22810.011.120160.000000.00000321.431072962.55
45632022.03.01 06:43sell22820.011.119880.000000.00000
45642022.03.01 07:41close22820.011.119710.000000.0000025.901072988.45
45652022.03.01 09:06sell22830.011.121100.000000.00000
45662022.03.01 11:48close22830.011.119920.000000.00000179.761073168.21
45672022.03.02 12:42sell22840.011.109880.000000.00000
45682022.03.02 16:09close22840.011.108570.000000.00000199.561073367.77
45692022.03.03 06:02sell22850.011.110120.000000.00000
45702022.03.03 08:09close22850.011.109790.000000.0000050.271073418.04
45712022.03.07 06:56sell22860.011.087320.000000.00000
45722022.03.07 10:54close22860.011.085700.000000.00000246.781073664.82
45732022.03.07 15:40sell22870.011.091990.000000.00000
45742022.03.07 16:45close22870.011.089730.000000.00000344.271074009.09
45752022.03.08 10:11sell22880.011.089120.000000.00000
45762022.03.08 11:21close22880.011.087000.000000.00000322.941074332.03
45772022.03.08 14:03sell22890.011.090220.000000.00000
45782022.03.09 01:20close22890.011.089160.000000.00000165.991074498.02
45792022.03.09 07:15sell22900.011.092130.000000.00000
45802022.03.10 16:30close22900.011.102600.000000.00000-1581.331072916.70
45812022.03.11 05:47sell22910.011.100280.000000.00000
45822022.03.11 07:27close22910.011.099670.000000.0000092.921073009.62
45832022.03.11 13:24sell22920.011.099510.000000.00000
45842022.03.11 14:55close22920.011.099460.000000.000007.621073017.24
45852022.03.14 10:31sell22930.011.092560.000000.00000
45862022.03.14 14:46close22930.011.094750.000000.00000-333.601072683.64
45872022.03.14 15:34sell22940.011.096250.000000.00000
45882022.03.14 22:35close22940.011.095570.000000.00000103.591072787.23
45892022.03.15 05:36sell22950.011.097040.000000.00000
45902022.03.15 18:20close22950.011.096990.000000.000007.621072794.85
45912022.03.16 08:27sell22960.011.097100.000000.00000
45922022.03.16 10:20close22960.011.096710.000000.0000059.411072854.26
45932022.03.22 10:56sell22970.011.098090.000000.00000
45942022.03.22 12:52close22970.011.099530.000000.00000-219.351072634.91
45952022.03.24 11:35sell22980.011.099730.000000.00000
45962022.03.24 11:55close22980.011.097850.000000.00000286.381072921.29
45972022.03.25 17:39sell22990.011.102400.000000.00000
45982022.03.25 18:15close22990.011.100390.000000.00000306.181073227.47
45992022.03.28 11:48sell23000.011.098290.000000.00000
46002022.03.28 13:02close23000.011.097620.000000.00000102.071073329.54
46012022.03.29 10:27sell23010.011.101310.000000.00000
46022022.03.29 11:55close23010.011.098090.000000.00000490.501073820.04
46032022.04.04 04:35sell23020.011.105240.000000.00000
46042022.04.04 06:50close23020.011.104880.000000.0000054.841073874.88
46052022.04.06 06:52sell23030.011.090100.000000.00000
46062022.04.06 07:36close23030.011.089590.000000.0000077.691073952.57
46072022.04.06 10:17sell23040.011.089630.000000.00000
46082022.04.06 12:27close23040.011.090950.000000.00000-201.071073751.50
46092022.04.06 15:01sell23050.011.092240.000000.00000
46102022.04.06 17:01close23050.011.091300.000000.00000143.191073894.69
46112022.04.07 04:00sell23060.011.091190.000000.00000
46122022.04.07 10:16close23060.011.091270.000000.00000-12.191073882.50
46132022.04.07 14:09sell23070.011.091330.000000.00000
46142022.04.07 17:05close23070.011.090350.000000.00000149.281074031.78
46152022.04.08 04:45sell23080.011.086800.000000.00000
46162022.04.08 05:37close23080.011.086210.000000.0000089.871074121.65
46172022.04.08 10:57sell23090.011.086320.000000.00000
46182022.04.08 14:16close23090.011.087640.000000.00000-201.071073920.58
46192022.04.11 04:28sell23100.011.089450.000000.00000
46202022.04.11 05:26close23100.011.088130.000000.00000201.071074121.65
46212022.04.11 08:53sell23110.011.089030.000000.00000
46222022.04.11 09:30close23110.011.088060.000000.00000147.751074269.40
46232022.04.11 10:27sell23120.011.089700.000000.00000
46242022.04.11 16:30close23120.011.088750.000000.00000144.711074414.11
46252022.04.12 07:24sell23130.011.087900.000000.00000
46262022.04.12 08:56close23130.011.087320.000000.0000088.351074502.46
46272022.04.12 15:31sell23140.011.087410.000000.00000
46282022.04.12 18:13close23140.011.086740.000000.00000102.061074604.52
46292022.04.13 04:45sell23150.011.082610.000000.00000
46302022.04.13 06:35close23150.011.083570.000000.00000-146.231074458.29
46312022.04.13 14:12sell23160.011.083460.000000.00000
46322022.04.13 14:53close23160.011.083200.000000.0000039.601074497.89
46332022.04.13 17:14sell23170.011.083190.000000.00000
46342022.04.14 14:50close23170.011.087540.000000.00000-649.061073848.83
46352022.04.15 07:55sell23180.011.080580.000000.00000
46362022.04.15 10:00close23180.011.080390.000000.0000028.941073877.77
46372022.04.15 15:15sell23190.011.081830.000000.00000
46382022.04.15 16:04close23190.011.081260.000000.0000086.831073964.60
46392022.04.19 09:32sell23200.011.078460.000000.00000
46402022.04.19 13:20close23200.011.079040.000000.00000-88.351073876.25
46412022.04.20 05:22sell23210.011.079810.000000.00000
46422022.04.21 05:52close23210.011.082910.000000.00000-458.651073417.61
46432022.04.22 16:07sell23220.011.082790.000000.00000
46442022.04.22 16:41close23220.011.081240.000000.00000236.111073653.72
46452022.04.26 04:00sell23230.011.073010.000000.00000
46462022.04.26 08:07close23230.011.072510.000000.0000076.161073729.88
46472022.04.28 10:20sell23240.011.054150.000000.00000
46482022.04.28 11:22close23240.011.053150.000000.00000152.321073882.20
46492022.04.29 04:01sell23250.011.051690.000000.00000
46502022.04.29 05:00close23250.011.052010.000000.00000-48.751073833.45
46512022.04.29 08:04sell23260.011.052340.000000.00000
46522022.04.29 15:20close23260.011.053380.000000.00000-158.421073675.03
46532022.05.02 17:32sell23270.011.053920.000000.00000
46542022.05.02 18:03close23270.011.051850.000000.00000315.311073990.34
46552022.05.03 04:57sell23280.011.052240.000000.00000
46562022.05.03 05:41close23280.011.051690.000000.0000083.781074074.12
46572022.05.04 11:32sell23290.011.053250.000000.00000
46582022.05.04 12:09close23290.011.051870.000000.00000210.211074284.33
46592022.05.04 14:29sell23300.011.053630.000000.00000
46602022.05.04 21:35close23300.011.052140.000000.00000226.961074511.29
46612022.05.06 16:55sell23310.011.059330.000000.00000
46622022.05.06 21:00close23310.011.055170.000000.00000633.661075144.95
46632022.05.09 12:48sell23320.011.052050.000000.00000
46642022.05.10 12:51close23320.011.054830.000000.00000-418.941074726.01
46652022.05.10 16:09sell23330.011.056750.000000.00000
46662022.05.10 16:46close23330.011.054530.000000.00000338.151075064.16
46672022.05.11 08:32sell23340.011.054820.000000.00000
46682022.05.11 08:58close23340.011.054100.000000.00000109.671075173.83
46692022.05.11 11:46sell23350.011.056560.000000.00000
46702022.05.11 15:37close23350.011.051560.000000.00000761.611075935.44
46712022.05.13 05:23sell23360.011.038710.000000.00000
46722022.05.13 09:17close23360.011.038910.000000.00000-30.471075904.97
46732022.05.16 04:04sell23370.011.041100.000000.00000
46742022.05.16 06:10close23370.011.039410.000000.00000257.431076162.40
46752022.05.16 11:18sell23380.011.042260.000000.00000
46762022.05.16 17:00close23380.011.040570.000000.00000257.431076419.83
46772022.05.17 08:18sell23390.011.044600.000000.00000
46782022.05.18 11:38close23390.011.049670.000000.00000-767.751075652.08
46792022.06.14 06:49sell23400.011.042820.000000.00000
46802022.06.14 07:44close23400.011.042550.000000.0000041.131075693.21
46812022.06.14 09:49sell23410.011.044930.000000.00000
46822022.06.14 12:05close23410.011.045680.000000.00000-114.251075578.96
46832022.06.14 15:35sell23420.011.046580.000000.00000
46842022.06.14 17:11close23420.011.042980.000000.00000548.371076127.33
46852022.06.15 04:24sell23430.011.044450.000000.00000
46862022.06.15 07:05close23430.011.043990.000000.0000070.071076197.40
46872022.06.15 09:27sell23440.011.049020.000000.00000
46882022.06.15 15:05close23440.011.045190.000000.00000583.401076780.80
46892022.06.16 12:23sell23450.011.041910.000000.00000
46902022.06.16 13:04close23450.011.040360.000000.00000236.101077016.90
46912022.06.16 15:26sell23460.011.041020.000000.00000
46922022.06.17 10:05close23460.011.049550.000000.00000-1294.811075722.09
46932022.06.20 06:37sell23470.011.052730.000000.00000
46942022.06.20 20:20close23470.011.051270.000000.00000222.401075944.49
46952022.06.22 11:22sell23480.011.051360.000000.00000
46962022.06.23 10:20close23480.011.054180.000000.00000-416.001075528.50
46972022.06.23 15:32sell23490.011.051360.000000.00000
46982022.06.23 18:25close23490.011.051570.000000.00000-31.991075496.51
46992022.06.24 05:34sell23500.011.053330.000000.00000
47002022.06.24 10:22close23500.011.052480.000000.00000129.471075625.98
47012022.06.24 17:02sell23510.011.055890.000000.00000
47022022.06.28 14:40close23510.011.057530.000000.00000-240.781075385.20
47032022.06.29 05:09sell23520.011.053460.000000.00000
47042022.06.29 06:15close23520.011.052590.000000.00000132.521075517.72
47052022.06.29 10:47sell23530.011.051280.000000.00000
47062022.06.29 13:03close23530.011.050760.000000.0000079.211075596.93
47072022.06.30 07:32sell23540.011.045440.000000.00000
47082022.06.30 08:33close23540.011.045120.000000.0000048.751075645.68
47092022.06.30 11:39sell23550.011.046550.000000.00000
47102022.06.30 12:21close23550.011.042730.000000.00000581.881076227.56
47112022.06.30 16:33sell23560.011.042170.000000.00000
47122022.07.01 05:35close23560.011.046340.000000.00000-630.671075596.89
47132022.07.01 08:48sell23570.011.046460.000000.00000
47142022.07.01 09:25close23570.011.045780.000000.00000103.581075700.47
47152022.07.01 12:42sell23580.011.046750.000000.00000
47162022.07.01 14:02close23580.011.044990.000000.00000268.091075968.56
47172022.07.04 04:49sell23590.011.043740.000000.00000
47182022.07.04 05:23close23590.011.042980.000000.00000115.771076084.33
47192022.07.04 09:05sell23600.011.043820.000000.00000
47202022.07.04 09:32close23600.011.042570.000000.00000190.401076274.73
47212022.07.04 12:33sell23610.011.044560.000000.00000
47222022.07.04 17:15close23610.011.043660.000000.00000137.101076411.83
47232022.07.05 06:35sell23620.011.043400.000000.00000
47242022.07.05 09:15close23620.011.043440.000000.00000-6.091076405.74
47252022.07.06 09:56sell23630.011.027250.000000.00000
47262022.07.06 11:42close23630.011.024590.000000.00000405.181076810.92
47272022.07.07 08:07sell23640.011.020770.000000.00000
47282022.07.07 09:56close23640.011.020280.000000.0000074.641076885.56
47292022.07.08 04:00sell23650.011.018660.000000.00000
47302022.07.08 04:52close23650.011.017850.000000.00000123.381077008.94
47312022.07.08 08:58sell23660.011.015770.000000.00000
47322022.07.08 10:18close23660.011.014400.000000.00000208.691077217.63
47332022.07.08 14:48sell23670.011.015300.000000.00000
47342022.07.08 15:31close23670.011.012770.000000.00000385.391077603.02
47352022.07.11 06:01sell23680.011.015130.000000.00000
47362022.07.11 08:36close23680.011.014560.000000.0000086.821077689.84
47372022.07.11 17:41sell23690.011.008300.000000.00000
47382022.07.11 19:23close23690.011.007070.000000.00000187.371077877.21
47392022.07.12 12:58sell23700.011.001260.000000.00000
47402022.07.12 16:52close23700.011.003620.000000.00000-359.491077517.72
47412022.07.13 04:02sell23710.011.003950.000000.00000
47422022.07.13 08:17close23710.011.003260.000000.00000105.111077622.83
47432022.07.13 13:23sell23720.011.004730.000000.00000
47442022.07.13 15:35close23720.011.000640.000000.00000623.011078245.84
47452022.07.15 05:57sell23730.011.004070.000000.00000
47462022.07.15 07:05close23730.011.002530.000000.00000234.591078480.43
47472022.07.15 12:09sell23740.011.003660.000000.00000
47482022.07.19 05:00close23740.011.012390.000000.00000-1320.771077159.67
47492022.07.22 15:14sell23750.011.018960.000000.00000
47502022.07.22 21:45close23750.011.019730.000000.00000-117.291077042.38
47512022.07.25 05:43sell23760.011.020970.000000.00000
47522022.07.25 08:10close23760.011.020090.000000.00000134.051077176.43
47532022.07.27 12:37sell23770.011.015340.000000.00000
47542022.07.27 15:00close23770.011.015210.000000.0000019.801077196.23
47552022.08.03 04:05sell23780.011.016070.000000.00000
47562022.08.03 08:18close23780.011.017800.000000.00000-263.521076932.71
47572022.08.03 13:14sell23790.011.019960.000000.00000
47582022.08.03 16:16close23790.011.017460.000000.00000380.821077313.53
47592022.08.04 04:33sell23800.011.017350.000000.00000
47602022.08.04 05:38close23800.011.016450.000000.00000137.101077450.63
47612022.08.04 11:57sell23810.011.019290.000000.00000
47622022.08.04 14:50close23810.011.016330.000000.00000450.891077901.52
47632022.08.08 05:25sell23820.011.018010.000000.00000
47642022.08.08 07:31close23820.011.018110.000000.00000-15.231077886.29
47652022.08.08 14:07sell23830.011.019720.000000.00000
47662022.08.08 21:52close23830.011.018740.000000.00000149.281078035.57
47672022.08.15 16:28sell23840.011.022200.000000.00000
47682022.08.15 16:50close23840.011.020180.000000.00000307.691078343.26
47692022.08.16 16:03sell23850.011.015160.000000.00000
47702022.08.16 21:40close23850.011.017350.000000.00000-333.591078009.67
47712022.08.17 07:33sell23860.011.017560.000000.00000
47722022.08.17 09:18close23860.011.017010.000000.0000083.781078093.45
47732022.08.17 11:29sell23870.011.017430.000000.00000
47742022.08.17 13:42close23870.011.016930.000000.0000076.161078169.61
47752022.08.18 13:10sell23880.011.018020.000000.00000
47762022.08.18 15:43close23880.011.016320.000000.00000258.951078428.56
47772022.08.22 05:55sell23890.011.003580.000000.00000
47782022.08.22 07:10close23890.011.003900.000000.00000-48.741078379.82
47792022.08.24 17:48sell23900.010.994870.000000.00000
47802022.08.24 19:40close23900.010.994910.000000.00000-6.091078373.73
47812022.08.25 04:33sell23910.010.999200.000000.00000
47822022.08.25 18:05close23910.010.997490.000000.00000260.471078634.20
47832022.08.26 06:09sell23920.010.997290.000000.00000
47842022.08.26 06:51close23920.010.996930.000000.0000054.831078689.03
47852022.08.26 11:48sell23930.010.998530.000000.00000
47862022.08.26 19:45close23930.010.997700.000000.00000126.431078815.46
47872022.08.29 09:37sell23940.010.994080.000000.00000
47882022.08.29 11:12close23940.010.993220.000000.00000131.001078946.46
47892022.08.29 12:57sell23950.010.996500.000000.00000
47902022.08.30 17:45close23950.010.999020.000000.00000-379.331078567.13
47912022.08.31 15:16sell23960.011.001010.000000.00000
47922022.09.01 03:15close23960.011.002840.000000.00000-265.191078301.94
47932022.09.02 05:50sell23970.010.996190.000000.00000
47942022.09.02 12:00close23970.010.997430.000000.00000-188.881078113.06
47952022.09.02 15:31sell23980.011.002640.000000.00000
47962022.09.02 19:30close23980.010.998700.000000.00000600.161078713.22
47972022.09.05 09:53sell23990.010.991170.000000.00000
47982022.09.05 11:45close23990.010.991010.000000.0000024.371078737.59
47992022.09.06 09:55sell24000.010.996860.000000.00000
48002022.09.06 12:13close24000.010.994100.000000.00000420.421079158.01
48012022.09.07 17:22sell24010.010.992470.000000.00000
48022022.09.08 16:10close24010.010.996110.000000.00000-540.891078617.13
48032022.09.14 04:53sell24020.010.998510.000000.00000
48042022.09.14 08:45close24020.010.998900.000000.00000-59.401078557.73
48052022.09.14 12:38sell24030.011.001420.000000.00000
48062022.09.14 14:22close24030.010.999870.000000.00000236.101078793.83
48072022.09.15 11:42sell24040.010.999200.000000.00000
48082022.09.15 13:31close24040.010.998020.000000.00000179.741078973.57
48092022.09.15 15:45sell24050.011.000510.000000.00000
48102022.09.15 17:30close24050.010.998900.000000.00000245.251079218.82
48112022.09.16 10:02sell24060.010.999800.000000.00000
48122022.09.16 10:43close24060.010.997470.000000.00000354.921079573.74
48132022.09.22 08:05sell24070.010.983440.000000.00000
48142022.09.22 08:59close24070.010.982780.000000.00000100.531079674.27
48152022.09.22 11:04sell24080.010.985660.000000.00000
48162022.09.22 12:57close24080.010.985900.000000.00000-36.561079637.71
48172022.09.22 15:15sell24090.010.988320.000000.00000
48182022.09.22 16:14close24090.010.986400.000000.00000292.461079930.17
48192022.09.23 04:15sell24100.010.984880.000000.00000
48202022.09.23 04:32close24100.010.984110.000000.00000117.291080047.46
48212022.09.26 09:22sell24110.010.965340.000000.00000
48222022.09.26 12:37close24110.010.967510.000000.00000-330.551079716.91
48232022.09.26 15:46sell24120.010.967660.000000.00000
48242022.09.26 17:12close24120.010.965040.000000.00000399.081080115.99
48252022.09.27 08:43sell24130.010.964810.000000.00000
48262022.09.27 11:03close24130.010.964010.000000.00000121.851080237.84
48272022.09.27 14:50sell24140.010.965150.000000.00000
48282022.09.27 15:58close24140.010.962320.000000.00000431.071080668.91
48292022.09.28 16:45sell24150.010.961240.000000.00000
48302022.09.29 10:31close24150.010.964760.000000.00000-522.631080146.28
48312022.09.29 12:44sell24160.010.969970.000000.00000
48322022.09.30 13:30close24160.010.976540.000000.00000-996.261079150.03
48332022.10.07 05:19sell24170.010.980430.000000.00000
48342022.10.07 06:35close24170.010.980360.000000.0000010.661079160.69
48352022.10.07 11:22sell24180.010.981320.000000.00000
48362022.10.07 12:00close24180.010.980320.000000.00000152.331079313.02
48372022.10.10 14:30sell24190.010.970590.000000.00000
48382022.10.10 16:30close24190.010.970290.000000.0000045.701079358.72
48392022.10.11 09:32sell24200.010.969920.000000.00000
48402022.10.11 16:12close24200.010.971360.000000.00000-219.351079139.37
48412022.10.12 04:21sell24210.010.970900.000000.00000
48422022.10.12 04:36close24210.010.969250.000000.00000251.331079390.70
48432022.10.12 06:25sell24220.010.970000.000000.00000
48442022.10.12 12:12close24220.010.970150.000000.00000-22.851079367.85
48452022.10.13 17:51sell24230.010.971950.000000.00000
48462022.10.14 11:21close24230.010.974980.000000.00000-457.021078910.83
48472022.10.17 13:10sell24240.010.976660.000000.00000
48482022.10.17 14:49close24240.010.973660.000000.00000456.971079367.80
48492022.10.19 17:22sell24250.010.978870.000000.00000
48502022.10.19 19:01close24250.010.977530.000000.00000204.121079571.92
48512022.10.20 07:53sell24260.010.977620.000000.00000
48522022.10.20 11:31close24260.010.977840.000000.00000-33.521079538.40
48532022.10.21 06:04sell24270.010.977980.000000.00000
48542022.10.21 06:36close24270.010.977780.000000.0000030.461079568.86
48552022.10.21 10:21sell24280.010.977950.000000.00000
48562022.10.21 11:22close24280.010.977470.000000.0000073.111079641.97
48572022.11.03 15:06sell24290.010.975380.000000.00000
48582022.11.03 18:33close24290.010.976520.000000.00000-173.651079468.32
48592022.11.04 05:55sell24300.010.976860.000000.00000
48602022.11.04 08:47close24300.010.977830.000000.00000-147.761079320.56
48612022.11.04 13:37sell24310.010.979160.000000.00000
48622022.11.09 15:16close24310.011.003420.000000.00000-3681.791075638.77
48632023.02.06 05:05sell24320.011.079710.000000.00000
48642023.02.06 07:33close24320.011.079340.000000.0000056.361075695.13
48652023.02.09 04:17sell24330.011.072930.000000.00000
48662023.02.09 09:50close24330.011.072790.000000.0000021.321075716.45
48672023.02.09 11:08sell24340.011.076530.000000.00000
48682023.02.09 19:45close24340.011.074290.000000.00000341.181076057.63
48692023.02.10 09:07sell24350.011.073350.000000.00000
48702023.02.10 10:39close24350.011.072930.000000.0000063.971076121.60
48712023.02.13 09:30sell24360.011.068900.000000.00000
48722023.02.13 11:03close24360.011.067160.000000.00000265.021076386.62
48732023.02.13 12:35sell24370.011.068480.000000.00000
48742023.02.13 15:14close24370.011.068500.000000.00000-3.051076383.57
48752023.02.15 08:18sell24380.011.071870.000000.00000
48762023.02.15 08:32close24380.011.071140.000000.00000111.191076494.76
48772023.02.16 04:37sell24390.011.071260.000000.00000
48782023.02.16 07:25close24390.011.070390.000000.00000132.521076627.28
48792023.02.17 11:14sell24400.011.064960.000000.00000
48802023.02.17 12:00close24400.011.063820.000000.00000173.641076800.92
48812023.02.17 17:04sell24410.011.065580.000000.00000
48822023.02.21 02:00close24410.011.068360.000000.00000-414.401076386.53
48832023.02.21 07:59sell24420.011.067320.000000.00000
48842023.02.21 09:22close24420.011.066270.000000.00000159.931076546.46
48852023.02.22 16:34sell24430.011.065570.000000.00000
48862023.02.22 17:58close24430.011.063010.000000.00000389.921076936.38
48872023.02.23 04:48sell24440.011.062030.000000.00000
48882023.02.23 06:23close24440.011.062120.000000.00000-13.711076922.67
48892023.02.27 10:04sell24450.011.055740.000000.00000
48902023.02.28 20:15close24450.011.059750.000000.00000-606.261076316.41
48912023.03.01 05:23sell24460.011.058900.000000.00000
48922023.03.01 06:16close24460.011.059110.000000.00000-31.991076284.42
48932023.03.01 08:15sell24470.011.059620.000000.00000
48942023.03.02 07:40close24470.011.064140.000000.00000-674.901075609.52
48952023.03.03 07:06sell24480.011.061000.000000.00000
48962023.03.03 09:52close24480.011.061190.000000.00000-28.941075580.58
48972023.03.03 15:40sell24490.011.062130.000000.00000
48982023.03.03 16:25close24490.011.061420.000000.00000108.141075688.72
48992023.03.08 14:58sell24500.011.054710.000000.00000
49002023.03.08 17:01close24500.011.053930.000000.00000118.811075807.53
49012023.03.09 05:26sell24510.011.054780.000000.00000
49022023.03.09 08:26close24510.011.055000.000000.00000-33.511075774.02
49032023.03.09 11:29sell24520.011.056530.000000.00000
49042023.03.09 14:45close24520.011.055790.000000.00000112.711075886.73
49052023.03.09 16:01sell24530.011.057960.000000.00000
49062023.03.10 10:26close24530.011.057720.000000.0000041.081075927.81
49072023.03.16 06:30sell24540.011.059680.000000.00000
49082023.03.16 10:06close24540.011.059750.000000.00000-10.661075917.15
49092023.03.16 17:52sell24550.011.060340.000000.00000
49102023.03.16 18:37close24550.011.058840.000000.00000228.471076145.62
49112023.03.17 04:12sell24560.011.062130.000000.00000
49122023.03.17 14:30close24560.011.061840.000000.0000044.171076189.79
49132023.03.17 17:01sell24570.011.064170.000000.00000
49142023.03.20 10:05close24570.011.064430.000000.00000-35.081076154.72
49152023.05.09 07:01sell24580.011.099410.000000.00000
49162023.05.09 07:56close24580.011.099130.000000.0000042.651076197.37
49172023.05.10 09:47sell24590.011.097440.000000.00000
49182023.05.10 10:54close24590.011.097270.000000.0000025.891076223.26
49192023.05.11 08:21sell24600.011.097860.000000.00000
49202023.05.11 09:19close24600.011.097250.000000.0000092.911076316.17
49212023.05.11 15:31sell24610.011.094130.000000.00000
49222023.05.11 16:05close24610.011.092840.000000.00000196.481076512.65
49232023.05.12 04:58sell24620.011.092300.000000.00000
49242023.05.12 06:06close24620.011.091750.000000.0000083.771076596.42
49252023.05.12 07:59sell24630.011.092650.000000.00000
49262023.05.12 08:58close24630.011.092580.000000.0000010.671076607.09
49272023.05.15 07:25sell24640.011.086090.000000.00000
49282023.05.15 07:55close24640.011.085980.000000.0000016.751076623.84
49292023.05.15 10:31sell24650.011.087600.000000.00000
49302023.05.15 11:54close24650.011.087190.000000.0000062.451076686.29
49312023.05.15 13:49sell24660.011.087680.000000.00000
49322023.05.15 16:35close24660.011.087430.000000.0000038.081076724.37
49332023.05.16 10:39sell24670.011.088740.000000.00000
49342023.05.16 15:32close24670.011.087370.000000.00000208.671076933.04
49352023.05.18 04:24sell24680.011.084490.000000.00000
49362023.05.18 06:16close24680.011.084540.000000.00000-7.621076925.42
49372023.05.19 11:32sell24690.011.078520.000000.00000
49382023.05.19 17:07close24690.011.078930.000000.00000-62.451076862.97
49392023.05.22 13:26sell24700.011.082570.000000.00000
49402023.05.22 17:56close24700.011.080290.000000.00000347.271077210.24
49412023.05.23 07:38sell24710.011.081020.000000.00000
49422023.05.23 08:29close24710.011.080520.000000.0000076.161077286.40
49432023.05.24 06:14sell24720.011.077780.000000.00000
49442023.05.24 07:11close24720.011.077760.000000.000003.051077289.45
49452023.05.24 15:00sell24730.011.078070.000000.00000
49462023.05.24 16:46close24730.011.077780.000000.0000044.171077333.62
49472023.05.25 15:06sell24740.011.073620.000000.00000
49482023.05.25 15:32close24740.011.072300.000000.00000201.051077534.67
49492023.05.25 17:41sell24750.011.073180.000000.00000
49502023.05.25 18:32close24750.011.072200.000000.00000149.271077683.94
49512023.05.26 05:01sell24760.011.073290.000000.00000
49522023.05.26 09:05close24760.011.073440.000000.00000-22.851077661.09
49532023.05.26 13:41sell24770.011.073840.000000.00000
49542023.05.26 16:25close24770.011.072720.000000.00000170.581077831.67
49552023.05.29 05:03sell24780.011.073440.000000.00000
49562023.05.29 10:35close24780.011.072950.000000.0000074.631077906.30
49572023.05.30 12:24sell24790.011.071100.000000.00000
49582023.05.30 20:10close24790.011.071800.000000.00000-106.621077799.68
49592023.05.31 14:38sell24800.011.068700.000000.00000
49602023.05.31 17:01close24800.011.067570.000000.00000172.121077971.80
49612023.06.01 12:49sell24810.011.069860.000000.00000
49622023.06.02 15:51close24810.011.074390.000000.00000-685.451077286.35
49632023.06.05 06:39sell24820.011.070370.000000.00000
49642023.06.05 07:11close24820.011.070030.000000.0000051.791077338.14
49652023.06.07 13:04sell24830.011.070110.000000.00000
49662023.06.07 18:51close24830.011.069740.000000.0000056.351077394.49
49672023.06.30 06:40sell24840.011.087180.000000.00000
49682023.06.30 07:38close24840.011.087000.000000.0000027.411077421.90
49692023.06.30 14:57sell24850.011.085760.000000.00000
49702023.07.03 09:10close24850.011.089900.000000.00000-626.061076795.84
49712023.07.05 10:08sell24860.011.089250.000000.00000
49722023.07.05 10:50close24860.011.089040.000000.0000031.981076827.82
49732023.07.06 08:58sell24870.011.085130.000000.00000
49742023.07.06 10:51close24870.011.085640.000000.00000-77.681076750.14
49752023.07.06 13:16sell24880.011.087000.000000.00000
49762023.07.06 17:10close24880.011.085020.000000.00000301.581077051.72
49772023.07.25 04:06sell24890.011.107260.000000.00000
49782023.07.25 07:38close24890.011.107630.000000.00000-56.361076995.36
49792023.07.26 06:35sell24900.011.104850.000000.00000
49802023.07.26 07:49close24900.011.105080.000000.00000-35.041076960.32
49812023.07.26 09:16sell24910.011.106560.000000.00000
49822023.07.26 15:05close24910.011.106230.000000.0000050.261077010.58
49832023.07.28 12:43sell24920.011.097310.000000.00000
49842023.07.28 16:08close24920.011.099520.000000.00000-336.611076673.97
49852023.07.31 09:16sell24930.011.101530.000000.00000
49862023.07.31 16:20close24930.011.101830.000000.00000-45.691076628.28
49872023.08.01 17:01sell24940.011.098440.000000.00000
49882023.08.01 19:51close24940.011.096970.000000.00000223.901076852.18
49892023.08.02 08:02sell24950.011.099240.000000.00000
49902023.08.02 09:11close24950.011.098610.000000.0000095.951076948.13
49912023.08.02 10:37sell24960.011.099610.000000.00000
49922023.08.02 11:09close24960.011.097890.000000.00000261.981077210.11
49932023.08.03 08:53sell24970.011.093350.000000.00000
49942023.08.03 09:46close24970.011.092790.000000.0000085.301077295.41
49952023.08.03 13:47sell24980.011.093170.000000.00000
49962023.08.03 16:42close24980.011.091790.000000.00000210.191077505.60
49972023.08.04 04:31sell24990.011.095930.000000.00000
49982023.08.04 08:05close24990.011.094930.000000.00000152.311077657.91
49992023.08.04 15:31sell25000.011.097250.000000.00000
50002023.08.07 08:45close25000.011.098760.000000.00000-225.471077432.44
50012023.08.07 15:00sell25010.011.098410.000000.00000
50022023.08.08 03:45close25010.011.099350.000000.00000-138.661077293.78
50032023.08.09 05:52sell25020.011.096800.000000.00000
50042023.08.09 07:25close25020.011.096610.000000.0000028.941077322.72
50052023.08.09 11:05sell25030.011.098760.000000.00000
50062023.08.09 15:00close25030.011.097140.000000.00000246.741077569.46
50072023.08.10 05:15sell25040.011.097830.000000.00000
50082023.08.10 20:30close25040.011.099580.000000.00000-266.541077302.92
50092023.08.11 08:24sell25050.011.099000.000000.00000
50102023.08.11 10:03close25050.011.098930.000000.0000010.661077313.58
50112023.08.14 10:55sell25060.011.095270.000000.00000
50122023.08.14 11:57close25060.011.094950.000000.0000048.741077362.32
50132023.08.15 04:27sell25070.011.091350.000000.00000
50142023.08.15 07:39close25070.011.091190.000000.0000024.371077386.69
50152023.08.15 08:57sell25080.011.091330.000000.00000
50162023.08.15 10:31close25080.011.091910.000000.00000-88.351077298.34
50172023.08.15 12:39sell25090.011.093370.000000.00000
50182023.08.15 15:31close25090.011.090290.000000.00000469.121077767.46
50192023.08.16 07:52sell25100.011.091090.000000.00000
50202023.08.16 14:42close25100.011.091310.000000.00000-33.511077733.95
50212023.08.17 08:58sell25110.011.087060.000000.00000
50222023.08.17 11:57close25110.011.087220.000000.00000-24.371077709.58
50232023.08.17 15:08sell25120.011.089990.000000.00000
50242023.08.17 17:35close25120.011.088710.000000.00000194.961077904.54
50252023.08.18 13:10sell25130.011.087430.000000.00000
50262023.08.18 13:44close25130.011.086790.000000.0000097.481078002.02
50272023.08.18 17:24sell25140.011.087670.000000.00000
50282023.08.18 20:25close25140.011.087200.000000.0000071.581078073.60
50292023.08.21 07:19sell25150.011.088230.000000.00000
50302023.08.22 13:20close25150.011.089880.000000.00000-246.791077826.81
50312023.08.23 07:58sell25160.011.086020.000000.00000
50322023.08.23 09:08close25160.011.085700.000000.0000048.741077875.55
50332023.08.23 10:16sell25170.011.086700.000000.00000
50342023.08.23 10:31close25170.011.084140.000000.00000389.921078265.47
50352023.08.24 06:18sell25180.011.086830.000000.00000
50362023.08.24 09:40close25180.011.085890.000000.00000143.171078408.64
50372023.08.25 08:51sell25190.011.078640.000000.00000
50382023.08.25 10:52close25190.011.077510.000000.00000172.121078580.76
50392023.08.25 13:57sell25200.011.080260.000000.00000
50402023.08.25 16:18close25200.011.080720.000000.00000-70.061078510.70
50412023.08.25 17:17sell25210.011.084010.000000.00000
50422023.08.25 17:33close25210.011.078440.000000.00000848.381079359.08
50432023.08.29 06:26sell25220.011.083730.000000.00000
50442023.08.29 09:25close25220.011.081750.000000.00000301.571079660.65
50452023.09.01 12:26sell25230.011.085470.000000.00000
50462023.09.01 13:02close25230.011.084610.000000.00000130.991079791.64
50472023.09.04 09:32sell25240.011.079310.000000.00000
50482023.09.04 14:59close25240.011.080200.000000.00000-135.561079656.08
50492023.09.06 07:11sell25250.011.073550.000000.00000
50502023.09.06 17:01close25250.011.070800.000000.00000418.861080074.94
50512023.09.07 04:48sell25260.011.072940.000000.00000
50522023.09.07 05:34close25260.011.072470.000000.0000071.591080146.53
50532023.09.07 06:40sell25270.011.073010.000000.00000
50542023.09.07 07:16close25270.011.072860.000000.0000022.841080169.37
50552023.09.08 15:37sell25280.011.071020.000000.00000
50562023.09.08 19:30close25280.011.070740.000000.0000042.651080212.02
50572023.09.11 05:31sell25290.011.072460.000000.00000
50582023.09.12 10:12close25290.011.072820.000000.00000-50.311080161.72
50592023.09.13 15:29sell25300.011.073850.000000.00000
50602023.09.13 15:32close25300.011.071930.000000.00000292.451080454.17
50612023.09.15 07:07sell25310.011.064900.000000.00000
50622023.09.15 10:05close25310.011.065880.000000.00000-149.271080304.90
50632023.09.15 17:01sell25320.011.067130.000000.00000
50642023.09.15 21:24close25320.011.066740.000000.0000059.401080364.30
50652023.09.18 04:08sell25330.011.067350.000000.00000
50662023.09.18 04:22close25330.011.066870.000000.0000073.111080437.41
50672023.09.18 07:55sell25340.011.066900.000000.00000
50682023.09.18 09:35close25340.011.066670.000000.0000035.031080472.44
50692023.09.19 07:20sell25350.011.068490.000000.00000
50702023.09.19 08:28close25350.011.067780.000000.00000108.141080580.58
50712023.09.19 10:41sell25360.011.068730.000000.00000
50722023.09.19 18:25close25360.011.068310.000000.0000063.971080644.55
50732023.09.20 09:19sell25370.011.069070.000000.00000
50742023.09.20 10:00close25370.011.068320.000000.00000114.231080758.78
50752023.09.21 09:13sell25380.011.064180.000000.00000
50762023.09.21 10:11close25380.011.064040.000000.0000021.321080780.10
50772023.09.21 16:28sell25390.011.065370.000000.00000
50782023.09.21 22:00close25390.011.066330.000000.00000-146.211080633.89
50792023.09.22 07:09sell25400.011.065620.000000.00000
50802023.09.22 08:58close25400.011.065150.000000.0000071.581080705.47
50812023.09.22 10:09sell25410.011.066500.000000.00000
50822023.09.22 10:20close25410.011.062810.000000.00000562.031081267.50
50832023.09.22 15:21sell25420.011.065110.000000.00000
50842023.09.22 21:17close25420.011.064890.000000.0000033.501081301.00
50852023.09.25 07:53sell25430.011.065040.000000.00000
50862023.09.25 08:34close25430.011.064700.000000.0000051.781081352.78
50872023.09.26 11:21sell25440.011.059620.000000.00000
50882023.09.26 16:11close25440.011.059950.000000.00000-50.261081302.52
50892023.09.27 09:57sell25450.011.057010.000000.00000
50902023.09.27 11:57close25450.011.056050.000000.00000146.221081448.74
50912023.09.28 08:16sell25460.011.050770.000000.00000
50922023.09.28 08:33close25460.011.050270.000000.0000076.161081524.90
50932023.09.28 11:16sell25470.011.051830.000000.00000
50942023.09.28 15:50close25470.011.052480.000000.00000-99.001081425.90
50952023.09.28 17:51sell25480.011.056570.000000.00000
50962023.09.29 20:13close25480.011.056710.000000.00000-16.811081409.09
50972023.10.02 04:44sell25490.011.057020.000000.00000
50982023.10.02 08:33close25490.011.056680.000000.0000051.791081460.88
50992023.10.03 11:06sell25500.011.048740.000000.00000
51002023.10.03 13:31close25500.011.047850.000000.00000135.561081596.44
51012023.10.04 07:36sell25510.011.046440.000000.00000
51022023.10.04 09:17close25510.011.046330.000000.0000016.761081613.20
51032023.10.04 12:09sell25520.011.049580.000000.00000
51042023.10.05 11:55close25520.011.050480.000000.00000-123.521081489.68
51052023.10.05 15:06sell25530.011.052820.000000.00000
51062023.10.05 15:40close25530.011.050540.000000.00000347.271081836.95
51072023.10.09 16:01sell25540.011.054700.000000.00000
51082023.10.11 20:35close25540.011.059300.000000.00000-691.601081145.36
51092023.10.13 05:49sell25550.011.054450.000000.00000
51102023.10.13 08:45close25550.011.054570.000000.00000-18.281081127.08
51112023.10.16 09:01sell25560.011.053060.000000.00000
51122023.10.16 11:16close25560.011.052590.000000.0000071.591081198.67
51132023.10.16 17:31sell25570.011.054220.000000.00000
51142023.10.17 09:22close25570.011.054000.000000.0000038.031081236.70
51152023.10.17 14:11sell25580.011.056070.000000.00000
51162023.10.17 15:35close25580.011.054380.000000.00000257.411081494.11
51172023.10.19 09:48sell25590.011.054160.000000.00000
51182023.10.20 09:20close25590.011.056880.000000.00000-409.771081084.34
51192023.10.26 11:52sell25600.011.055120.000000.00000
51202023.10.26 13:37close25600.011.054280.000000.00000127.941081212.28
51212023.10.27 05:23sell25610.011.056310.000000.00000
51222023.10.27 09:15close25610.011.056060.000000.0000038.081081250.36
51232023.10.27 15:51sell25620.011.055330.000000.00000
51242023.10.27 20:50close25620.011.055910.000000.00000-88.341081162.02
51252023.10.30 08:47sell25630.011.056140.000000.00000
51262023.10.30 09:35close25630.011.055820.000000.0000048.741081210.76
51272023.11.01 09:36sell25640.011.057340.000000.00000
51282023.11.01 10:42close25640.011.056430.000000.00000138.611081349.37
51292023.12.04 11:19sell25650.011.087630.000000.00000
51302023.12.04 12:08close25650.011.087090.000000.0000082.251081431.62
51312023.12.06 06:14sell25660.011.079880.000000.00000
51322023.12.06 06:45close25660.011.079680.000000.0000030.461081462.08
51332023.12.06 16:28sell25670.011.080350.000000.00000
51342023.12.06 18:29close25670.011.078690.000000.00000252.841081714.92
51352023.12.07 08:24sell25680.011.076330.000000.00000
51362023.12.07 09:02close25680.011.075850.000000.0000073.111081788.03
51372023.12.11 11:59sell25690.011.076760.000000.00000
51382023.12.11 13:21close25690.011.076950.000000.00000-28.941081759.09
51392023.12.12 08:46sell25700.011.077440.000000.00000
51402023.12.12 16:35close25700.011.077030.000000.0000062.451081821.54
51412024.01.08 13:15sell25710.011.094800.000000.00000
51422024.01.09 07:25close25710.011.095250.000000.00000-64.021081757.52
51432024.01.09 15:12sell25720.011.094330.000000.00000
51442024.01.09 17:32close25720.011.093420.000000.00000138.611081896.13
51452024.01.12 16:37sell25730.011.097480.000000.00000
51462024.01.12 17:50close25730.011.096750.000000.00000111.191082007.32
51472024.01.15 04:06sell25740.011.095750.000000.00000
51482024.01.15 06:25close25740.011.096110.000000.00000-54.831081952.49
51492024.01.15 14:11sell25750.011.095150.000000.00000
51502024.01.15 16:06close25750.011.094510.000000.0000097.481082049.97
51512024.01.17 04:06sell25760.011.088030.000000.00000
51522024.01.17 05:16close25760.011.087180.000000.00000129.461082179.43
51532024.01.17 09:21sell25770.011.087090.000000.00000
51542024.01.17 10:46close25770.011.087120.000000.00000-4.571082174.86
51552024.01.18 14:06sell25780.011.089290.000000.00000
51562024.01.18 14:35close25780.011.088420.000000.00000132.511082307.37
51572024.01.19 13:12sell25790.011.088700.000000.00000
51582024.01.19 16:22close25790.011.087510.000000.00000181.251082488.62
51592024.01.23 04:00sell25800.011.088830.000000.00000
51602024.01.23 05:00close25800.011.088900.000000.00000-10.671082477.95
51612024.01.23 06:13sell25810.011.089580.000000.00000
51622024.01.23 11:05close25810.011.089190.000000.0000059.401082537.35
51632024.01.24 06:44sell25820.011.086450.000000.00000
51642024.01.24 21:25close25820.011.088340.000000.00000-287.871082249.48
51652024.01.25 05:04sell25830.011.087990.000000.00000
51662024.01.25 06:41close25830.011.087870.000000.0000018.281082267.76
51672024.01.25 09:14sell25840.011.088870.000000.00000
51682024.01.25 15:55close25840.011.087000.000000.00000284.831082552.59
51692024.01.26 04:22sell25850.011.084840.000000.00000
51702024.01.26 04:50close25850.011.084670.000000.0000025.891082578.48
51712024.01.26 12:06sell25860.011.085380.000000.00000
51722024.01.26 17:21close25860.011.085680.000000.00000-45.701082532.78
51732024.01.29 06:42sell25870.011.084740.000000.00000
51742024.01.29 07:07close25870.011.084270.000000.0000071.581082604.36
51752024.01.29 08:47sell25880.011.084600.000000.00000
51762024.01.29 09:51close25880.011.084210.000000.0000059.401082663.76
51772024.01.29 13:36sell25890.011.082380.000000.00000
51782024.01.29 14:52close25890.011.082650.000000.00000-41.131082622.63
51792024.01.30 11:35sell25900.011.082670.000000.00000
51802024.01.30 20:05close25900.011.083560.000000.00000-135.561082487.07
51812024.01.31 06:57sell25910.011.082200.000000.00000
51822024.01.31 08:16close25910.011.081950.000000.0000038.081082525.15
51832024.01.31 11:03sell25920.011.083260.000000.00000
51842024.01.31 11:54close25920.011.082690.000000.0000086.821082611.97
51852024.01.31 15:16sell25930.011.084400.000000.00000
51862024.01.31 22:05close25930.011.080570.000000.00000583.361083195.33
51872024.02.01 13:22sell25940.011.080020.000000.00000
51882024.02.02 15:35close25940.011.082360.000000.00000-351.891082843.44
51892024.02.06 04:40sell25950.011.074730.000000.00000
51902024.02.06 08:05close25950.011.075210.000000.00000-73.111082770.33
51912024.02.06 16:48sell25960.011.074220.000000.00000
51922024.02.06 20:23close25960.011.074580.000000.00000-54.831082715.50
51932024.02.07 07:47sell25970.011.076320.000000.00000
51942024.02.07 18:00close25970.011.075820.000000.0000076.161082791.66
51952024.02.09 07:33sell25980.011.077360.000000.00000
51962024.02.09 07:58close25980.011.077120.000000.0000036.551082828.21
51972024.02.13 08:35sell25990.011.077030.000000.00000
51982024.02.13 11:11close25990.011.076020.000000.00000153.841082982.05
51992024.02.13 13:09sell26000.011.077860.000000.00000
52002024.02.13 15:35close26000.011.073110.000000.00000723.491083705.54
52012024.02.14 08:39sell26010.011.071750.000000.00000
52022024.02.14 08:58close26010.011.071570.000000.0000027.421083732.96
52032024.02.14 15:03sell26020.011.071010.000000.00000
52042024.02.16 15:35close26020.011.074470.000000.00000-508.911083224.05
52052024.02.16 17:44sell26030.011.077570.000000.00000
52062024.02.19 15:00close26030.011.077190.000000.0000062.401083286.45
52072024.03.15 09:53sell26040.011.087980.000000.00000
52082024.03.15 13:39close26040.011.089160.000000.00000-179.721083106.73
52092024.03.19 06:10sell26050.011.087490.000000.00000
52102024.03.19 07:32close26050.011.087140.000000.0000053.301083160.03
52112024.03.19 17:15sell26060.011.085970.000000.00000
52122024.03.19 18:08close26060.011.085850.000000.0000018.271083178.30
52132024.03.20 05:45sell26070.011.086580.000000.00000
52142024.03.20 08:21close26070.011.086710.000000.00000-19.801083158.50
52152024.03.22 08:49sell26080.011.083790.000000.00000
52162024.03.22 09:30close26080.011.083410.000000.0000057.881083216.38
52172024.03.25 05:38sell26090.011.082020.000000.00000
52182024.03.25 06:30close26090.011.081770.000000.0000038.071083254.45
52192024.03.25 08:57sell26100.011.081940.000000.00000
52202024.03.25 11:00close26100.011.081530.000000.0000062.451083316.90
52212024.03.25 14:24sell26110.011.082190.000000.00000
52222024.03.26 17:35close26110.011.084150.000000.00000-294.001083022.90
52232024.03.27 07:10sell26120.011.082870.000000.00000
52242024.03.27 08:18close26120.011.082880.000000.00000-1.521083021.38
52252024.03.27 11:56sell26130.011.082930.000000.00000
52262024.03.27 12:46close26130.011.083170.000000.00000-36.551082984.83
52272024.03.28 05:14sell26140.011.082180.000000.00000
52282024.03.28 07:03close26140.011.082190.000000.00000-1.531082983.30
52292024.03.28 08:35sell26150.011.082490.000000.00000
52302024.03.28 09:07close26150.011.082350.000000.0000021.321083004.62
52312024.03.28 14:25sell26160.011.079430.000000.00000
52322024.03.28 14:47close26160.011.078990.000000.0000067.011083071.63
52332024.03.28 16:54sell26170.011.081540.000000.00000
52342024.03.28 18:03close26170.011.079790.000000.00000266.541083338.17
52352024.03.29 10:03sell26180.011.077640.000000.00000
52362024.03.29 10:49close26180.011.077530.000000.0000016.751083354.92
52372024.03.29 14:09sell26190.011.078670.000000.00000
52382024.03.29 15:28close26190.011.078520.000000.0000022.851083377.77
52392024.04.01 14:33sell26200.011.078710.000000.00000
52402024.04.01 15:11close26200.011.078230.000000.0000073.111083450.88
52412024.04.02 05:54sell26210.011.073440.000000.00000
52422024.04.02 06:27close26210.011.073350.000000.0000013.701083464.58
52432024.04.02 08:13sell26220.011.073470.000000.00000
52442024.04.02 08:56close26220.011.072850.000000.0000094.431083559.01
52452024.04.02 12:57sell26230.011.074280.000000.00000
52462024.04.05 04:31close26230.011.083610.000000.00000-1398.441082160.57
52472024.04.11 11:04sell26240.011.074660.000000.00000
52482024.04.11 11:50close26240.011.074120.000000.0000082.251082242.82
52492024.04.15 07:45sell26250.011.065240.000000.00000
52502024.04.15 09:46close26250.011.065310.000000.00000-10.661082232.16
52512024.04.16 08:00sell26260.011.061390.000000.00000
52522024.04.16 09:09close26260.011.061410.000000.00000-3.051082229.11
52532024.04.16 10:22sell26270.011.061990.000000.00000
52542024.04.16 16:18close26270.011.062990.000000.00000-152.311082076.80
52552024.04.17 05:22sell26280.011.063300.000000.00000
52562024.04.17 06:50close26280.011.062890.000000.0000062.441082139.24
52572024.04.17 11:20sell26290.011.063600.000000.00000
52582024.04.18 16:42close26290.011.065000.000000.00000-199.671081939.57
52592024.04.19 09:12sell26300.011.063750.000000.00000
52602024.04.19 13:25close26300.011.064920.000000.00000-178.211081761.36
52612024.04.23 10:19sell26310.011.065650.000000.00000
52622024.04.24 11:34close26310.011.068610.000000.00000-446.321081315.05
52632024.05.01 11:32sell26320.011.066740.000000.00000
52642024.05.01 16:22close26320.011.067850.000000.00000-169.061081145.99
52652024.05.30 10:14sell26330.011.080110.000000.00000
52662024.05.30 13:15close26330.011.081090.000000.00000-149.271080996.72
52672024.05.30 14:41sell26340.011.082160.000000.00000
52682024.05.30 15:10close26340.011.081650.000000.0000077.681081074.40
52692024.06.10 10:53sell26350.011.076510.000000.00000
52702024.06.10 11:56close26350.011.075750.000000.00000115.751081190.15
52712024.06.11 05:23sell26360.011.076810.000000.00000
52722024.06.11 07:58close26360.011.076940.000000.00000-19.801081170.35
52732024.06.12 05:27sell26370.011.074210.000000.00000
52742024.06.12 06:57close26370.011.074160.000000.000007.611081177.96
52752024.06.12 13:42sell26380.011.075650.000000.00000
52762024.06.13 14:00close26380.011.079560.000000.00000-581.931080596.03
52772024.06.13 16:38sell26390.011.080590.000000.00000
52782024.06.13 16:50close26390.011.079570.000000.00000155.351080751.38
52792024.06.14 05:03sell26400.011.074270.000000.00000
52802024.06.14 07:13close26400.011.073920.000000.0000053.311080804.69
52812024.06.14 13:56sell26410.011.069850.000000.00000
52822024.06.14 15:06close26410.011.069150.000000.00000106.611080911.30
52832024.06.17 11:11sell26420.011.071200.000000.00000
52842024.06.17 13:15close26420.011.070750.000000.0000068.541080979.84
52852024.06.18 09:04sell26430.011.072560.000000.00000
52862024.06.18 11:37close26430.011.071710.000000.00000129.461081109.30
52872024.06.18 16:43sell26440.011.073800.000000.00000
52882024.06.19 09:40close26440.011.073380.000000.0000068.481081177.78
52892024.06.21 04:53sell26450.011.070960.000000.00000
52902024.06.21 08:46close26450.011.071860.000000.00000-137.071081040.71
52912024.06.21 12:44sell26460.011.069420.000000.00000
52922024.06.21 13:19close26460.011.069000.000000.0000063.971081104.68
52932024.06.24 08:01sell26470.011.069560.000000.00000
52942024.06.25 10:20close26470.011.072480.000000.00000-440.191080664.49
52952024.06.26 05:05sell26480.011.071750.000000.00000
52962024.06.26 05:38close26480.011.071430.000000.0000048.731080713.22
52972024.06.26 12:10sell26490.011.069920.000000.00000
52982024.06.26 12:39close26490.011.069460.000000.0000070.061080783.28
52992024.06.26 17:44sell26500.011.069220.000000.00000
53002024.06.26 21:20close26500.011.068140.000000.00000164.491080947.77
53012024.06.27 04:19sell26510.011.068290.000000.00000
53022024.06.27 10:58close26510.011.069010.000000.00000-109.651080838.12
53032024.06.28 09:28sell26520.011.069570.000000.00000
53042024.06.28 14:51close26520.011.069810.000000.00000-36.551080801.57
53052024.07.02 14:38sell26530.011.072180.000000.00000
53062024.07.02 17:10close26530.011.072980.000000.00000-121.841080679.73
53072024.07.24 08:32sell26540.011.084940.000000.00000
53082024.07.24 09:22close26540.011.084900.000000.000006.091080685.82
53092024.07.24 13:31sell26550.011.084570.000000.00000
53102024.07.24 17:55close26550.011.085240.000000.00000-102.041080583.78
53112024.07.25 08:40sell26560.011.084230.000000.00000
53122024.07.25 09:31close26560.011.083790.000000.0000067.011080650.79
53132024.07.25 12:30sell26570.011.085150.000000.00000
53142024.07.25 14:48close26570.011.084530.000000.0000094.431080745.22
53152024.07.29 13:41sell26580.011.084140.000000.00000
53162024.07.29 14:14close26580.011.083340.000000.00000121.841080867.06
53172024.07.30 06:50sell26590.011.082120.000000.00000
53182024.07.30 08:23close26590.011.082350.000000.00000-35.031080832.03
53192024.07.31 10:49sell26600.011.082320.000000.00000
53202024.07.31 11:05close26600.011.081450.000000.00000132.501080964.53
53212024.07.31 13:05sell26610.011.083070.000000.00000
53222024.07.31 17:55close26610.011.082300.000000.00000117.271081081.80
53232024.08.01 15:32sell26620.011.080290.000000.00000
53242024.08.01 16:08close26620.011.079050.000000.00000188.851081270.65
53252024.08.02 04:46sell26630.011.079360.000000.00000
53262024.08.02 05:07close26630.011.078860.000000.0000076.151081346.80
53272024.08.02 07:17sell26640.011.079590.000000.00000
53282024.08.02 09:54close26640.011.079540.000000.000007.621081354.42
53292024.08.02 12:01sell26650.011.081680.000000.00000
53302024.08.06 10:40close26650.011.092740.000000.00000-1675.391079679.04
53312024.09.02 06:22sell26660.011.105400.000000.00000
53322024.09.02 06:51close26660.011.105140.000000.0000039.591079718.63
53332024.09.02 09:35sell26670.011.106060.000000.00000
53342024.09.02 10:28close26670.011.105890.000000.0000025.891079744.52
53352024.09.03 10:01sell26680.011.106210.000000.00000
53362024.09.03 11:30close26680.011.105260.000000.00000144.691079889.21
53372024.09.03 16:04sell26690.011.105520.000000.00000
53382024.09.03 17:20close26690.011.104280.000000.00000188.851080078.06
53392024.09.04 04:44sell26700.011.105370.000000.00000
53402024.09.04 06:40close26700.011.105210.000000.0000024.371080102.43
53412024.09.04 17:01sell26710.011.107640.000000.00000
53422024.09.05 17:46close26710.011.107940.000000.00000-32.131080070.30
53432024.09.10 06:19sell26720.011.103720.000000.00000
53442024.09.10 07:12close26720.011.103800.000000.00000-12.191080058.11
53452024.09.10 08:19sell26730.011.104070.000000.00000
53462024.09.10 09:03close26730.011.103980.000000.0000013.711080071.82
53472024.09.11 07:21sell26740.011.104260.000000.00000
53482024.09.11 15:38close26740.011.101740.000000.00000383.791080455.61
53492024.09.12 06:20sell26750.011.101340.000000.00000
53502024.09.12 09:54close26750.011.101580.000000.00000-36.551080419.06
53512024.09.12 13:45sell26760.011.102160.000000.00000
53522024.09.12 14:53close26760.011.101620.000000.0000082.251080501.31
53532024.09.12 17:47sell26770.011.104380.000000.00000
53542024.09.17 18:10close26770.011.111850.000000.00000-1124.111079377.21
53552024.10.02 11:16sell26780.011.107380.000000.00000
53562024.10.02 12:02close26780.011.107120.000000.0000039.591079416.80
53572024.10.03 11:24sell26790.011.104350.000000.00000
53582024.10.03 12:54close26790.011.103800.000000.0000083.771079500.57
53592024.10.03 14:31sell26800.011.104480.000000.00000
53602024.10.03 17:02close26800.011.102870.000000.00000245.201079745.77
53612024.10.04 08:42sell26810.011.103220.000000.00000
53622024.10.04 09:04close26810.011.103100.000000.0000018.281079764.05
53632024.10.04 14:34sell26820.011.103540.000000.00000
53642024.10.04 15:31close26820.011.097920.000000.00000855.921080619.97
53652024.10.07 14:35sell26830.011.097610.000000.00000
53662024.10.07 15:39close26830.011.097360.000000.0000038.071080658.04
53672024.10.08 06:38sell26840.011.098600.000000.00000
53682024.10.08 14:35close26840.011.098020.000000.0000088.331080746.37
53692024.10.10 04:44sell26850.011.094590.000000.00000
53702024.10.10 05:10close26850.011.094170.000000.0000063.971080810.34
53712024.10.10 06:18sell26860.011.094570.000000.00000
53722024.10.10 07:31close26860.011.094280.000000.0000044.161080854.50
53732024.10.10 13:58sell26870.011.093940.000000.00000
53742024.10.10 14:25close26870.011.093440.000000.0000076.151080930.65
53752024.10.11 10:55sell26880.011.094320.000000.00000
53762024.10.11 13:08close26880.011.093850.000000.0000071.581081002.23
53772024.10.14 06:29sell26890.011.092860.000000.00000
53782024.10.14 07:07close26890.011.092590.000000.0000041.121081043.35
53792024.10.15 11:02sell26900.011.089910.000000.00000
53802024.10.15 13:46close26900.011.090640.000000.00000-111.181080932.17
53812024.10.15 16:09sell26910.011.091360.000000.00000
53822024.10.15 17:18close26910.011.090650.000000.00000108.131081040.30
53832024.10.16 04:44sell26920.011.089100.000000.00000
53842024.10.16 07:23close26920.011.089130.000000.00000-4.571081035.73
53852024.10.16 12:06sell26930.011.088780.000000.00000
53862024.10.16 14:05close26930.011.088850.000000.00000-10.661081025.07
53872024.10.17 09:41sell26940.011.085800.000000.00000
53882024.10.17 09:58close26940.011.085210.000000.0000089.861081114.93
53892024.10.17 13:28sell26950.011.086290.000000.00000
53902024.10.17 14:58close26950.011.086470.000000.00000-27.421081087.51
53912024.10.18 04:56sell26960.011.083570.000000.00000
53922024.10.18 08:26close26960.011.084020.000000.00000-68.541081018.97
53932024.10.18 09:33sell26970.011.084710.000000.00000
53942024.10.18 10:11close26970.011.084020.000000.00000105.091081124.06
53952024.10.18 14:49sell26980.011.085030.000000.00000
53962024.10.21 09:10close26980.011.085820.000000.00000-115.801081008.26
53972024.10.21 11:53sell26990.011.085620.000000.00000
53982024.10.21 12:50close26990.011.085320.000000.0000045.691081053.95
53992024.10.21 15:31sell27000.011.085810.000000.00000
54002024.10.21 16:56close27000.011.084800.000000.00000153.831081207.78
54012024.10.22 07:38sell27010.011.082040.000000.00000
54022024.10.22 10:01close27010.011.082330.000000.00000-44.171081163.61
54032024.10.23 05:22sell27020.011.079820.000000.00000
54042024.10.23 06:29close27020.011.080190.000000.00000-56.351081107.26
54052024.10.23 16:44sell27030.011.078130.000000.00000
54062024.10.23 19:08close27030.011.077710.000000.0000063.971081171.23
54072024.10.24 05:48sell27040.011.078830.000000.00000
54082024.10.24 06:39close27040.011.078780.000000.000007.621081178.85
54092024.10.24 11:03sell27050.011.080330.000000.00000
54102024.10.25 18:40close27050.011.081420.000000.00000-161.491081017.36
54112024.10.28 09:06sell27060.011.079000.000000.00000
54122024.10.29 06:20close27060.011.081260.000000.00000-339.681080677.68
54132024.10.29 09:49sell27070.011.081370.000000.00000
54142024.10.29 10:11close27070.011.080870.000000.0000076.151080753.83
54152024.10.29 17:26sell27080.011.081070.000000.00000
54162024.10.29 18:05close27080.011.079650.000000.00000216.271080970.10
54172024.11.06 07:02sell27090.011.078740.000000.00000
54182024.11.06 08:14close27090.011.072910.000000.00000887.911081858.01
54192024.11.06 17:52sell27100.011.073730.000000.00000
54202024.11.06 19:55close27100.011.073030.000000.00000106.611081964.62
54212024.11.07 04:07sell27110.011.072500.000000.00000
54222024.11.07 06:08close27110.011.073610.000000.00000-169.061081795.56
54232024.11.07 07:50sell27120.011.074580.000000.00000
54242024.11.07 11:16close27120.011.075890.000000.00000-199.511081596.05
54252024.11.07 13:31sell27130.011.076210.000000.00000
54262024.11.08 03:35close27130.011.078200.000000.00000-298.561081297.49
54272024.11.11 07:56sell27140.011.071810.000000.00000
54282024.11.11 09:20close27140.011.071360.000000.0000068.531081366.02
54292024.11.13 04:53sell27150.011.062650.000000.00000
54302024.11.13 05:43close27150.011.062250.000000.0000060.921081426.94
54312024.11.13 11:25sell27160.011.061600.000000.00000
54322024.11.13 12:35close27160.011.061710.000000.00000-16.751081410.19
54332024.11.13 15:31sell27170.011.064510.000000.00000
54342024.11.13 16:32close27170.011.061750.000000.00000420.351081830.54
54352024.11.14 14:40sell27180.011.053850.000000.00000
54362024.11.14 15:36close27180.011.051900.000000.00000296.991082127.53
54372024.11.14 17:22sell27190.011.057550.000000.00000
54382024.11.14 18:55close27190.011.056370.000000.00000179.711082307.24
54392024.11.15 05:05sell27200.011.054480.000000.00000
54402024.11.15 05:53close27200.011.054230.000000.0000038.081082345.32
54412024.11.15 09:39sell27210.011.056340.000000.00000
54422024.11.15 16:23close27210.011.054230.000000.00000321.361082666.68
54432024.11.18 08:20sell27220.011.054400.000000.00000
54442024.11.18 13:05close27220.011.054440.000000.00000-6.101082660.58
54452024.11.18 15:52sell27230.011.056600.000000.00000
54462024.11.19 10:40close27230.011.056660.000000.00000-4.611082655.98
54472024.11.19 15:06sell27240.011.057490.000000.00000
54482024.11.19 17:01close27240.011.056950.000000.0000082.241082738.22
54492024.11.21 05:36sell27250.011.055120.000000.00000
54502024.11.21 06:52close27250.011.055090.000000.000004.571082742.79
54512024.11.21 13:23sell27260.011.052610.000000.00000
54522024.11.21 17:49close27260.011.052260.000000.0000053.311082796.10
54532024.11.22 09:26sell27270.011.047600.000000.00000
54542024.11.22 10:16close27270.011.047700.000000.00000-15.231082780.87
54552024.11.22 15:43sell27280.011.043200.000000.00000
54562024.11.22 16:23close27280.011.041680.000000.00000231.491083012.36