Strategy Tester Report
19_Onion_M1_GBPAUD_GBPCHF_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPAUD (Great Britain Pound vs Australian Dollar) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=4; Magic=4801; Buy_SL=-200; |
|
テストバー数 | 6672285 | モデルティック数 | 442286454 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 41484.31 | 総利益 | 96985.24 | 総損失 | -55500.93 |
プロフィットファクタ | 1.75 | 期待利得 | 72.65 | | |
絶対ドローダウン | 1695.93 | 最大ドローダウン | 9885.20 (0.95%) | 相対ドローダウン | 0.95% (9885.20) |
|
総取引数 | 571 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 571 (68.30%) |
| 勝率(%) | 390 (68.30%) | 負率 (%) | 181 (31.70%) |
最大 | 勝トレード | 2220.06 | 敗トレード | -2030.29 |
平均 | 勝トレード | 248.68 | 敗トレード | -306.63 |
最大 | 連勝(金額) | 14 (3009.54) | 連敗(金額) | 5 (-7358.69) |
最大 | 連勝(トレード数) | 9421.62 (13) | 連敗(トレード数) | -7358.69 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.02.14 21:29 | buy | 1 | 0.01 | 2.50130 | 2.48130 | 0.00000 | |
2 | 2007.02.15 01:10 | close | 1 | 0.01 | 2.50509 | 2.48130 | 0.00000 | 376.01 | 1000376.01 |
3 | 2007.02.26 23:18 | buy | 2 | 0.01 | 2.47138 | 2.45138 | 0.00000 | |
4 | 2007.02.27 03:49 | close | 2 | 0.01 | 2.47382 | 2.45138 | 0.00000 | 241.43 | 1000617.44 |
5 | 2007.03.12 21:57 | buy | 3 | 0.01 | 2.45915 | 2.43915 | 0.00000 | |
6 | 2007.03.13 02:58 | close | 3 | 0.01 | 2.45846 | 2.43915 | 0.00000 | -67.39 | 1000550.06 |
7 | 2007.03.19 21:53 | buy | 4 | 0.01 | 2.43202 | 2.41202 | 0.00000 | |
8 | 2007.03.20 04:04 | close | 4 | 0.01 | 2.43285 | 2.41202 | 0.00000 | 82.58 | 1000632.64 |
9 | 2007.03.20 22:17 | buy | 5 | 0.01 | 2.44046 | 2.42046 | 0.00000 | |
10 | 2007.03.21 01:14 | close | 5 | 0.01 | 2.44266 | 2.42046 | 0.00000 | 217.75 | 1000850.39 |
11 | 2007.03.21 21:23 | buy | 6 | 0.01 | 2.43595 | 2.41595 | 0.00000 | |
12 | 2007.03.22 03:07 | close | 6 | 0.01 | 2.43713 | 2.41595 | 0.00000 | 118.50 | 1000968.89 |
13 | 2007.04.02 20:31 | buy | 7 | 0.01 | 2.41847 | 2.39847 | 0.00000 | |
14 | 2007.04.03 02:10 | close | 7 | 0.01 | 2.42151 | 2.39847 | 0.00000 | 300.63 | 1001269.52 |
15 | 2007.04.04 22:59 | buy | 8 | 0.01 | 2.41177 | 2.39177 | 0.00000 | |
16 | 2007.04.05 04:50 | close | 8 | 0.01 | 2.41270 | 2.39177 | 0.00000 | 93.82 | 1001363.35 |
17 | 2007.05.02 21:51 | buy | 9 | 0.01 | 2.40850 | 2.38850 | 0.00000 | |
18 | 2007.05.03 02:36 | close | 9 | 0.01 | 2.41220 | 2.38850 | 0.00000 | 367.12 | 1001730.47 |
19 | 2007.05.21 20:28 | buy | 10 | 0.01 | 2.39766 | 2.37766 | 0.00000 | |
20 | 2007.05.22 01:11 | close | 10 | 0.01 | 2.39893 | 2.37766 | 0.00000 | 125.98 | 1001856.45 |
21 | 2007.06.04 21:31 | buy | 11 | 0.01 | 2.38580 | 2.36580 | 0.00000 | |
22 | 2007.06.05 01:44 | close | 11 | 0.01 | 2.38662 | 2.36580 | 0.00000 | 81.59 | 1001938.04 |
23 | 2007.06.19 21:11 | buy | 12 | 0.01 | 2.34741 | 2.32741 | 0.00000 | |
24 | 2007.06.20 03:03 | close | 12 | 0.01 | 2.34931 | 2.32741 | 0.00000 | 188.14 | 1002126.18 |
25 | 2007.08.13 23:04 | buy | 13 | 0.01 | 2.38752 | 2.36752 | 0.00000 | |
26 | 2007.08.14 02:16 | close | 13 | 0.01 | 2.39127 | 2.36752 | 0.00000 | 370.66 | 1002496.85 |
27 | 2007.08.20 21:23 | buy | 14 | 0.01 | 2.47023 | 2.45023 | 0.00000 | |
28 | 2007.08.21 01:41 | close | 14 | 0.01 | 2.46850 | 2.45023 | 0.00000 | -169.99 | 1002326.86 |
29 | 2007.08.21 22:02 | buy | 15 | 0.01 | 2.47195 | 2.45195 | 0.00000 | |
30 | 2007.08.22 01:10 | close | 15 | 0.01 | 2.47704 | 2.45195 | 0.00000 | 502.86 | 1002829.72 |
31 | 2007.08.22 21:47 | buy | 16 | 0.01 | 2.47039 | 2.45039 | 0.00000 | |
32 | 2007.08.23 03:45 | s/l | 16 | 0.01 | 2.44979 | 2.45039 | 0.00000 | -2030.29 | 1000799.43 |
33 | 2007.08.27 21:56 | buy | 17 | 0.01 | 2.42431 | 2.40431 | 0.00000 | |
34 | 2007.08.28 02:24 | close | 17 | 0.01 | 2.43376 | 2.40431 | 0.00000 | 933.03 | 1001732.46 |
35 | 2007.08.29 22:32 | buy | 18 | 0.01 | 2.46258 | 2.44258 | 0.00000 | |
36 | 2007.08.30 01:31 | close | 18 | 0.01 | 2.45940 | 2.44258 | 0.00000 | -311.67 | 1001420.80 |
37 | 2007.09.04 23:36 | buy | 19 | 0.01 | 2.44021 | 2.42021 | 0.00000 | |
38 | 2007.09.05 05:14 | close | 19 | 0.01 | 2.43954 | 2.42021 | 0.00000 | -65.41 | 1001355.39 |
39 | 2007.09.18 21:09 | buy | 20 | 0.01 | 2.38530 | 2.36530 | 0.00000 | |
40 | 2007.09.18 22:15 | s/l | 20 | 0.01 | 2.36476 | 2.36530 | 0.00000 | -2026.48 | 999328.91 |
41 | 2007.09.25 20:12 | buy | 21 | 0.01 | 2.31731 | 2.29731 | 0.00000 | |
42 | 2007.09.26 02:44 | close | 21 | 0.01 | 2.31230 | 2.29731 | 0.00000 | -493.59 | 998835.32 |
43 | 2007.09.26 22:02 | buy | 22 | 0.01 | 2.30152 | 2.28152 | 0.00000 | |
44 | 2007.09.27 01:48 | close | 22 | 0.01 | 2.30207 | 2.28152 | 0.00000 | 56.34 | 998891.66 |
45 | 2007.10.02 21:21 | buy | 23 | 0.01 | 2.30400 | 2.28400 | 0.00000 | |
46 | 2007.10.02 23:34 | close | 23 | 0.01 | 2.30967 | 2.28400 | 0.00000 | 559.40 | 999451.06 |
47 | 2007.10.23 22:33 | buy | 24 | 0.01 | 2.28266 | 2.26266 | 0.00000 | |
48 | 2007.10.24 02:36 | close | 24 | 0.01 | 2.28295 | 2.26266 | 0.00000 | 29.30 | 999480.36 |
49 | 2007.11.20 23:07 | buy | 25 | 0.01 | 2.32008 | 2.30008 | 0.00000 | |
50 | 2007.11.21 01:52 | close | 25 | 0.01 | 2.32246 | 2.30008 | 0.00000 | 235.50 | 999715.87 |
51 | 2007.11.28 20:54 | buy | 26 | 0.01 | 2.33954 | 2.31954 | 0.00000 | |
52 | 2007.11.29 01:22 | close | 26 | 0.01 | 2.34364 | 2.31954 | 0.00000 | 406.57 | 1000122.44 |
53 | 2007.12.04 20:56 | buy | 27 | 0.01 | 2.35321 | 2.33321 | 0.00000 | |
54 | 2007.12.04 23:18 | close | 27 | 0.01 | 2.35700 | 2.33321 | 0.00000 | 373.92 | 1000496.36 |
55 | 2007.12.19 21:16 | buy | 28 | 0.01 | 2.32293 | 2.30293 | 0.00000 | |
56 | 2007.12.20 01:27 | close | 28 | 0.01 | 2.32665 | 2.30293 | 0.00000 | 369.07 | 1000865.43 |
57 | 2008.01.16 21:39 | buy | 29 | 0.01 | 2.22676 | 2.20676 | 0.00000 | |
58 | 2008.01.17 05:32 | close | 29 | 0.01 | 2.23000 | 2.20676 | 0.00000 | 321.72 | 1001187.16 |
59 | 2008.01.21 22:47 | buy | 30 | 0.01 | 2.25461 | 2.23461 | 0.00000 | |
60 | 2008.01.22 01:48 | close | 30 | 0.01 | 2.26102 | 2.23461 | 0.00000 | 633.09 | 1001820.25 |
61 | 2008.01.23 22:03 | buy | 31 | 0.01 | 2.24492 | 2.22492 | 0.00000 | |
62 | 2008.01.24 02:00 | close | 31 | 0.01 | 2.24113 | 2.22492 | 0.00000 | -371.86 | 1001448.39 |
63 | 2008.01.28 20:06 | buy | 32 | 0.01 | 2.23727 | 2.21727 | 0.00000 | |
64 | 2008.01.29 01:10 | close | 32 | 0.01 | 2.23471 | 2.21727 | 0.00000 | -251.89 | 1001196.50 |
65 | 2008.01.30 21:15 | buy | 33 | 0.01 | 2.22857 | 2.20857 | 0.00000 | |
66 | 2008.01.31 01:24 | close | 33 | 0.01 | 2.23781 | 2.20857 | 0.00000 | 913.72 | 1002110.23 |
67 | 2008.02.13 21:49 | buy | 34 | 0.01 | 2.19352 | 2.17352 | 0.00000 | |
68 | 2008.02.13 22:30 | close | 34 | 0.01 | 2.19749 | 2.17352 | 0.00000 | 391.71 | 1002501.94 |
69 | 2008.02.19 20:30 | buy | 35 | 0.01 | 2.11434 | 2.09434 | 0.00000 | |
70 | 2008.02.19 22:50 | close | 35 | 0.01 | 2.12031 | 2.09434 | 0.00000 | 589.05 | 1003090.99 |
71 | 2008.02.20 21:48 | buy | 36 | 0.01 | 2.11494 | 2.09494 | 0.00000 | |
72 | 2008.02.21 02:59 | close | 36 | 0.01 | 2.11488 | 2.09494 | 0.00000 | -3.85 | 1003087.14 |
73 | 2008.02.25 21:51 | buy | 37 | 0.01 | 2.12401 | 2.10401 | 0.00000 | |
74 | 2008.02.26 03:40 | close | 37 | 0.01 | 2.12000 | 2.10401 | 0.00000 | -394.96 | 1002692.18 |
75 | 2008.02.27 22:24 | buy | 38 | 0.01 | 2.10719 | 2.08719 | 0.00000 | |
76 | 2008.02.28 04:15 | close | 38 | 0.01 | 2.10528 | 2.08719 | 0.00000 | -186.39 | 1002505.80 |
77 | 2008.03.12 21:34 | buy | 39 | 0.01 | 2.16413 | 2.14413 | 0.00000 | |
78 | 2008.03.12 22:49 | close | 39 | 0.01 | 2.16935 | 2.14413 | 0.00000 | 515.05 | 1003020.85 |
79 | 2008.03.17 22:25 | buy | 40 | 0.01 | 2.17639 | 2.15639 | 0.00000 | |
80 | 2008.03.18 03:09 | close | 40 | 0.01 | 2.17124 | 2.15639 | 0.00000 | -507.44 | 1002513.41 |
81 | 2008.04.14 21:08 | buy | 41 | 0.01 | 2.13858 | 2.11858 | 0.00000 | |
82 | 2008.04.15 04:31 | close | 41 | 0.01 | 2.13356 | 2.11858 | 0.00000 | -494.62 | 1002018.79 |
83 | 2008.04.15 22:19 | buy | 42 | 0.01 | 2.12108 | 2.10108 | 0.00000 | |
84 | 2008.04.16 03:45 | close | 42 | 0.01 | 2.11780 | 2.10108 | 0.00000 | -322.94 | 1001695.85 |
85 | 2008.04.16 20:32 | buy | 43 | 0.01 | 2.09785 | 2.07785 | 0.00000 | |
86 | 2008.04.17 02:36 | close | 43 | 0.01 | 2.10076 | 2.07785 | 0.00000 | 289.19 | 1001985.04 |
87 | 2008.04.21 20:16 | buy | 44 | 0.01 | 2.10136 | 2.08136 | 0.00000 | |
88 | 2008.04.22 01:14 | close | 44 | 0.01 | 2.10183 | 2.08136 | 0.00000 | 47.06 | 1002032.10 |
89 | 2008.04.29 20:51 | buy | 45 | 0.01 | 2.10838 | 2.08838 | 0.00000 | |
90 | 2008.04.30 04:51 | close | 45 | 0.01 | 2.10796 | 2.08838 | 0.00000 | -40.75 | 1001991.35 |
91 | 2008.04.30 21:50 | buy | 46 | 0.01 | 2.09814 | 2.07814 | 0.00000 | |
92 | 2008.04.30 23:04 | close | 46 | 0.01 | 2.10771 | 2.07814 | 0.00000 | 944.24 | 1002935.59 |
93 | 2008.05.13 23:25 | buy | 47 | 0.01 | 2.06567 | 2.04567 | 0.00000 | |
94 | 2008.05.14 04:32 | close | 47 | 0.01 | 2.06760 | 2.04567 | 0.00000 | 191.12 | 1003126.72 |
95 | 2008.06.16 20:03 | buy | 48 | 0.01 | 2.08553 | 2.06553 | 0.00000 | |
96 | 2008.06.17 01:29 | close | 48 | 0.01 | 2.08767 | 2.06553 | 0.00000 | 211.84 | 1003338.56 |
97 | 2008.06.18 20:29 | buy | 49 | 0.01 | 2.06929 | 2.04929 | 0.00000 | |
98 | 2008.06.19 02:17 | close | 49 | 0.01 | 2.07137 | 2.04929 | 0.00000 | 207.29 | 1003545.85 |
99 | 2008.07.14 23:25 | buy | 50 | 0.01 | 2.05030 | 2.03030 | 0.00000 | |
100 | 2008.07.15 01:59 | close | 50 | 0.01 | 2.05282 | 2.03030 | 0.00000 | 249.33 | 1003795.18 |
101 | 2008.07.22 22:00 | buy | 51 | 0.01 | 2.05082 | 2.03082 | 0.00000 | |
102 | 2008.07.23 01:17 | close | 51 | 0.01 | 2.05119 | 2.03082 | 0.00000 | 37.19 | 1003832.37 |
103 | 2008.07.23 22:45 | buy | 52 | 0.01 | 2.07578 | 2.05578 | 0.00000 | |
104 | 2008.07.24 03:13 | close | 52 | 0.01 | 2.07920 | 2.05578 | 0.00000 | 339.51 | 1004171.89 |
105 | 2008.07.29 20:41 | buy | 53 | 0.01 | 2.07976 | 2.05976 | 0.00000 | |
106 | 2008.07.30 01:22 | close | 53 | 0.01 | 2.07918 | 2.05976 | 0.00000 | -56.54 | 1004115.35 |
107 | 2008.08.20 22:48 | buy | 54 | 0.01 | 2.13281 | 2.11281 | 0.00000 | |
108 | 2008.08.21 01:56 | close | 54 | 0.01 | 2.13350 | 2.11281 | 0.00000 | 70.15 | 1004185.50 |
109 | 2008.08.27 23:25 | buy | 55 | 0.01 | 2.13615 | 2.11615 | 0.00000 | |
110 | 2008.08.28 02:26 | close | 55 | 0.01 | 2.13913 | 2.11615 | 0.00000 | 296.08 | 1004481.59 |
111 | 2008.09.16 23:10 | buy | 56 | 0.01 | 2.22632 | 2.20632 | 0.00000 | |
112 | 2008.09.17 01:22 | close | 56 | 0.01 | 2.24793 | 2.20632 | 0.00000 | 2132.86 | 1006614.45 |
113 | 2008.09.17 21:36 | buy | 57 | 0.01 | 2.27835 | 2.25835 | 0.00000 | |
114 | 2008.09.17 23:45 | close | 57 | 0.01 | 2.29423 | 2.25835 | 0.00000 | 1566.82 | 1008181.27 |
115 | 2008.09.22 21:58 | buy | 58 | 0.01 | 2.18138 | 2.16138 | 0.00000 | |
116 | 2008.09.22 23:20 | close | 58 | 0.01 | 2.19457 | 2.16138 | 0.00000 | 1301.40 | 1009482.67 |
117 | 2008.10.20 20:27 | buy | 59 | 0.01 | 2.45029 | 2.43029 | 0.00000 | |
118 | 2008.10.21 02:44 | close | 59 | 0.01 | 2.44456 | 2.43029 | 0.00000 | -564.65 | 1008918.02 |
119 | 2008.10.21 22:13 | buy | 60 | 0.01 | 2.46533 | 2.44533 | 0.00000 | |
120 | 2008.10.22 02:50 | s/l | 60 | 0.01 | 2.44529 | 2.44533 | 0.00000 | -1976.54 | 1006941.48 |
121 | 2008.10.29 22:25 | buy | 61 | 0.01 | 2.43202 | 2.41202 | 0.00000 | |
122 | 2008.10.29 22:41 | s/l | 61 | 0.01 | 2.41170 | 2.41202 | 0.00000 | -2004.85 | 1004936.63 |
123 | 2008.11.04 22:49 | buy | 62 | 0.01 | 2.28280 | 2.26280 | 0.00000 | |
124 | 2008.11.05 02:24 | close | 62 | 0.01 | 2.28778 | 2.26280 | 0.00000 | 492.04 | 1005428.67 |
125 | 2008.11.11 21:00 | buy | 63 | 0.01 | 2.34272 | 2.32272 | 0.00000 | |
126 | 2008.11.12 05:00 | close | 63 | 0.01 | 2.33161 | 2.32272 | 0.00000 | -1095.47 | 1004333.20 |
127 | 2008.11.24 22:28 | buy | 64 | 0.01 | 2.32200 | 2.30200 | 0.00000 | |
128 | 2008.11.25 01:27 | close | 64 | 0.01 | 2.32714 | 2.30200 | 0.00000 | 507.84 | 1004841.04 |
129 | 2008.11.26 23:30 | buy | 65 | 0.01 | 2.34011 | 2.32011 | 0.00000 | |
130 | 2008.11.27 01:11 | close | 65 | 0.01 | 2.36186 | 2.32011 | 0.00000 | 2148.08 | 1006989.13 |
131 | 2008.12.15 23:28 | buy | 66 | 0.01 | 2.28689 | 2.26689 | 0.00000 | |
132 | 2008.12.16 05:38 | close | 66 | 0.01 | 2.28811 | 2.26689 | 0.00000 | 121.07 | 1007110.20 |
133 | 2008.12.16 21:23 | buy | 67 | 0.01 | 2.24709 | 2.22709 | 0.00000 | |
134 | 2008.12.17 03:14 | close | 67 | 0.01 | 2.25204 | 2.22709 | 0.00000 | 489.10 | 1007599.30 |
135 | 2008.12.17 22:17 | buy | 68 | 0.01 | 2.20012 | 2.18012 | 0.00000 | |
136 | 2008.12.18 05:58 | close | 68 | 0.01 | 2.20291 | 2.18012 | 0.00000 | 277.36 | 1007876.66 |
137 | 2009.01.21 21:02 | buy | 69 | 0.01 | 2.09543 | 2.07543 | 0.00000 | |
138 | 2009.01.21 21:54 | close | 69 | 0.01 | 2.11793 | 2.07543 | 0.00000 | 2220.06 | 1010096.72 |
139 | 2009.02.24 20:44 | buy | 70 | 0.01 | 2.22714 | 2.20714 | 0.00000 | |
140 | 2009.02.25 02:01 | close | 70 | 0.01 | 2.22828 | 2.20714 | 0.00000 | 113.18 | 1010209.90 |
141 | 2009.03.04 21:46 | buy | 71 | 0.01 | 2.17078 | 2.15078 | 0.00000 | |
142 | 2009.03.04 23:21 | close | 71 | 0.01 | 2.18222 | 2.15078 | 0.00000 | 1128.90 | 1011338.80 |
143 | 2009.03.17 21:53 | buy | 72 | 0.01 | 2.12105 | 2.10105 | 0.00000 | |
144 | 2009.03.18 03:10 | close | 72 | 0.01 | 2.12189 | 2.10105 | 0.00000 | 83.57 | 1011422.38 |
145 | 2009.03.18 21:53 | buy | 73 | 0.01 | 2.10271 | 2.08271 | 0.00000 | |
146 | 2009.03.19 03:21 | close | 73 | 0.01 | 2.10828 | 2.08271 | 0.00000 | 551.68 | 1011974.06 |
147 | 2009.03.23 23:10 | buy | 74 | 0.01 | 2.06589 | 2.04589 | 0.00000 | |
148 | 2009.03.24 01:50 | close | 74 | 0.01 | 2.06962 | 2.04589 | 0.00000 | 368.74 | 1012342.80 |
149 | 2009.03.24 20:31 | buy | 75 | 0.01 | 2.09409 | 2.07409 | 0.00000 | |
150 | 2009.03.24 20:54 | close | 75 | 0.01 | 2.10108 | 2.07409 | 0.00000 | 689.73 | 1013032.53 |
151 | 2009.03.31 20:22 | buy | 76 | 0.01 | 2.05845 | 2.03845 | 0.00000 | |
152 | 2009.03.31 22:50 | close | 76 | 0.01 | 2.06577 | 2.03845 | 0.00000 | 722.29 | 1013754.82 |
153 | 2009.04.13 21:58 | buy | 77 | 0.01 | 2.03260 | 2.01260 | 0.00000 | |
154 | 2009.04.14 01:43 | close | 77 | 0.01 | 2.03208 | 2.01260 | 0.00000 | -50.62 | 1013704.20 |
155 | 2009.04.15 22:54 | buy | 78 | 0.01 | 2.06113 | 2.04113 | 0.00000 | |
156 | 2009.04.16 02:12 | close | 78 | 0.01 | 2.06130 | 2.04113 | 0.00000 | 18.85 | 1013723.06 |
157 | 2009.04.21 22:11 | buy | 79 | 0.01 | 2.06046 | 2.04046 | 0.00000 | |
158 | 2009.04.22 01:10 | close | 79 | 0.01 | 2.06799 | 2.04046 | 0.00000 | 743.70 | 1014466.76 |
159 | 2009.04.28 21:28 | buy | 80 | 0.01 | 2.06415 | 2.04415 | 0.00000 | |
160 | 2009.04.29 05:28 | close | 80 | 0.01 | 2.06398 | 2.04415 | 0.00000 | -16.08 | 1014450.68 |
161 | 2009.05.18 22:59 | buy | 81 | 0.01 | 2.00214 | 1.98214 | 0.00000 | |
162 | 2009.05.19 06:59 | close | 81 | 0.01 | 2.00043 | 1.98214 | 0.00000 | -168.05 | 1014282.63 |
163 | 2009.05.26 22:12 | buy | 82 | 0.01 | 2.02561 | 2.00561 | 0.00000 | |
164 | 2009.05.27 02:25 | close | 82 | 0.01 | 2.02624 | 2.00561 | 0.00000 | 62.86 | 1014345.49 |
165 | 2009.06.17 20:43 | buy | 83 | 0.01 | 2.05734 | 2.03734 | 0.00000 | |
166 | 2009.06.18 04:43 | close | 83 | 0.01 | 2.05806 | 2.03734 | 0.00000 | 73.12 | 1014418.61 |
167 | 2009.06.29 20:16 | buy | 84 | 0.01 | 2.04763 | 2.02763 | 0.00000 | |
168 | 2009.06.30 04:16 | close | 84 | 0.01 | 2.04827 | 2.02763 | 0.00000 | 63.84 | 1014482.46 |
169 | 2009.07.20 22:07 | buy | 85 | 0.01 | 2.02500 | 2.00500 | 0.00000 | |
170 | 2009.07.21 01:40 | close | 85 | 0.01 | 2.03027 | 2.00500 | 0.00000 | 520.71 | 1015003.17 |
171 | 2009.07.21 22:56 | buy | 86 | 0.01 | 2.01660 | 1.99660 | 0.00000 | |
172 | 2009.07.22 06:56 | close | 86 | 0.01 | 2.00985 | 1.99660 | 0.00000 | -665.38 | 1014337.79 |
173 | 2009.07.22 20:20 | buy | 87 | 0.01 | 2.00952 | 1.98952 | 0.00000 | |
174 | 2009.07.22 22:13 | close | 87 | 0.01 | 2.01372 | 1.98952 | 0.00000 | 414.44 | 1014752.23 |
175 | 2009.07.27 23:25 | buy | 88 | 0.01 | 2.00405 | 1.98405 | 0.00000 | |
176 | 2009.07.28 02:20 | close | 88 | 0.01 | 2.00481 | 1.98405 | 0.00000 | 75.69 | 1014827.92 |
177 | 2009.07.28 21:34 | buy | 89 | 0.01 | 1.98470 | 1.96470 | 0.00000 | |
178 | 2009.07.29 01:11 | close | 89 | 0.01 | 1.98776 | 1.96470 | 0.00000 | 302.64 | 1015130.56 |
179 | 2009.08.04 22:54 | buy | 90 | 0.01 | 2.00633 | 1.98633 | 0.00000 | |
180 | 2009.08.05 01:30 | close | 90 | 0.01 | 2.00795 | 1.98633 | 0.00000 | 160.54 | 1015291.10 |
181 | 2009.08.17 20:57 | buy | 91 | 0.01 | 1.98110 | 1.96110 | 0.00000 | |
182 | 2009.08.17 21:48 | close | 91 | 0.01 | 1.98609 | 1.96110 | 0.00000 | 492.40 | 1015783.50 |
183 | 2009.08.18 23:14 | buy | 92 | 0.01 | 2.00251 | 1.98251 | 0.00000 | |
184 | 2009.08.19 07:14 | close | 92 | 0.01 | 1.99686 | 1.98251 | 0.00000 | -556.84 | 1015226.66 |
185 | 2009.08.19 20:14 | buy | 93 | 0.01 | 1.99275 | 1.97275 | 0.00000 | |
186 | 2009.08.19 22:09 | close | 93 | 0.01 | 1.99792 | 1.97275 | 0.00000 | 510.16 | 1015736.82 |
187 | 2009.08.26 21:50 | buy | 94 | 0.01 | 1.95907 | 1.93907 | 0.00000 | |
188 | 2009.08.27 03:27 | close | 94 | 0.01 | 1.96297 | 1.93907 | 0.00000 | 386.91 | 1016123.74 |
189 | 2009.08.31 21:58 | buy | 95 | 0.01 | 1.92987 | 1.90987 | 0.00000 | |
190 | 2009.09.01 02:55 | close | 95 | 0.01 | 1.93177 | 1.90987 | 0.00000 | 188.18 | 1016311.92 |
191 | 2009.09.02 20:00 | buy | 96 | 0.01 | 1.94593 | 1.92593 | 0.00000 | |
192 | 2009.09.02 22:55 | close | 96 | 0.01 | 1.94932 | 1.92593 | 0.00000 | 334.51 | 1016646.43 |
193 | 2009.09.15 23:25 | buy | 97 | 0.01 | 1.90812 | 1.88812 | 0.00000 | |
194 | 2009.09.16 07:25 | close | 97 | 0.01 | 1.90136 | 1.88812 | 0.00000 | -666.36 | 1015980.07 |
195 | 2009.09.16 20:08 | buy | 98 | 0.01 | 1.88674 | 1.86674 | 0.00000 | |
196 | 2009.09.17 01:34 | close | 98 | 0.01 | 1.88858 | 1.86674 | 0.00000 | 183.63 | 1016163.70 |
197 | 2009.09.23 20:50 | buy | 99 | 0.01 | 1.87386 | 1.85386 | 0.00000 | |
198 | 2009.09.23 22:43 | close | 99 | 0.01 | 1.87852 | 1.85386 | 0.00000 | 459.83 | 1016623.53 |
199 | 2009.09.29 20:03 | buy | 100 | 0.01 | 1.82651 | 1.80651 | 0.00000 | |
200 | 2009.09.29 22:45 | close | 100 | 0.01 | 1.83026 | 1.80651 | 0.00000 | 370.04 | 1016993.57 |
201 | 2009.09.30 23:25 | buy | 101 | 0.01 | 1.80942 | 1.78942 | 0.00000 | |
202 | 2009.10.01 06:35 | close | 101 | 0.01 | 1.80943 | 1.78942 | 0.00000 | 3.06 | 1016996.64 |
203 | 2009.10.12 23:23 | buy | 102 | 0.01 | 1.74079 | 1.72079 | 0.00000 | |
204 | 2009.10.13 03:54 | close | 102 | 0.01 | 1.74199 | 1.72079 | 0.00000 | 119.10 | 1017115.74 |
205 | 2009.10.13 23:29 | buy | 103 | 0.01 | 1.75281 | 1.73281 | 0.00000 | |
206 | 2009.10.14 01:39 | close | 103 | 0.01 | 1.75503 | 1.73281 | 0.00000 | 219.75 | 1017335.49 |
207 | 2009.10.19 20:54 | buy | 104 | 0.01 | 1.76736 | 1.74736 | 0.00000 | |
208 | 2009.10.20 04:54 | close | 104 | 0.01 | 1.76505 | 1.74736 | 0.00000 | -227.26 | 1017108.23 |
209 | 2009.10.20 20:02 | buy | 105 | 0.01 | 1.77391 | 1.75391 | 0.00000 | |
210 | 2009.10.21 02:12 | close | 105 | 0.01 | 1.77465 | 1.75391 | 0.00000 | 73.71 | 1017181.94 |
211 | 2009.10.21 20:19 | buy | 106 | 0.01 | 1.78391 | 1.76391 | 0.00000 | |
212 | 2009.10.21 22:45 | close | 106 | 0.01 | 1.78964 | 1.76391 | 0.00000 | 565.40 | 1017747.34 |
213 | 2009.11.04 21:03 | buy | 107 | 0.01 | 1.81941 | 1.79941 | 0.00000 | |
214 | 2009.11.05 01:56 | close | 107 | 0.01 | 1.82019 | 1.79941 | 0.00000 | 79.04 | 1017826.38 |
215 | 2009.11.11 22:58 | buy | 108 | 0.01 | 1.78040 | 1.76040 | 0.00000 | |
216 | 2009.11.11 23:50 | close | 108 | 0.01 | 1.78211 | 1.76040 | 0.00000 | 168.73 | 1017995.11 |
217 | 2009.11.17 20:50 | buy | 109 | 0.01 | 1.80656 | 1.78656 | 0.00000 | |
218 | 2009.11.18 03:18 | close | 109 | 0.01 | 1.80787 | 1.78656 | 0.00000 | 129.95 | 1018125.07 |
219 | 2009.11.18 22:59 | buy | 110 | 0.01 | 1.80036 | 1.78036 | 0.00000 | |
220 | 2009.11.19 01:50 | close | 110 | 0.01 | 1.80280 | 1.78036 | 0.00000 | 242.84 | 1018367.91 |
221 | 2009.11.24 21:25 | buy | 111 | 0.01 | 1.80369 | 1.78369 | 0.00000 | |
222 | 2009.11.25 05:25 | close | 111 | 0.01 | 1.79426 | 1.78369 | 0.00000 | -929.81 | 1017438.10 |
223 | 2009.11.30 23:43 | buy | 112 | 0.01 | 1.79462 | 1.77462 | 0.00000 | |
224 | 2009.12.01 02:43 | close | 112 | 0.01 | 1.79636 | 1.77462 | 0.00000 | 172.39 | 1017610.49 |
225 | 2009.12.14 21:55 | buy | 113 | 0.01 | 1.77730 | 1.75730 | 0.00000 | |
226 | 2009.12.15 01:10 | close | 113 | 0.01 | 1.78097 | 1.75730 | 0.00000 | 362.82 | 1017973.31 |
227 | 2009.12.16 22:02 | buy | 114 | 0.01 | 1.81241 | 1.79241 | 0.00000 | |
228 | 2009.12.17 01:21 | close | 114 | 0.01 | 1.81457 | 1.79241 | 0.00000 | 215.21 | 1018188.53 |
229 | 2010.01.11 20:31 | buy | 115 | 0.01 | 1.73240 | 1.71240 | 0.00000 | |
230 | 2010.01.12 01:48 | close | 115 | 0.01 | 1.73329 | 1.71240 | 0.00000 | 88.51 | 1018277.04 |
231 | 2010.01.13 22:44 | buy | 116 | 0.01 | 1.76222 | 1.74222 | 0.00000 | |
232 | 2010.01.14 02:30 | close | 116 | 0.01 | 1.76048 | 1.74222 | 0.00000 | -169.63 | 1018107.41 |
233 | 2010.01.19 22:57 | buy | 117 | 0.01 | 1.76984 | 1.74984 | 0.00000 | |
234 | 2010.01.20 01:10 | close | 117 | 0.01 | 1.77449 | 1.74984 | 0.00000 | 459.54 | 1018566.95 |
235 | 2010.01.20 23:38 | buy | 118 | 0.01 | 1.79080 | 1.77080 | 0.00000 | |
236 | 2010.01.21 05:25 | close | 118 | 0.01 | 1.78639 | 1.77080 | 0.00000 | -433.09 | 1018133.87 |
237 | 2010.01.25 22:33 | buy | 119 | 0.01 | 1.79227 | 1.77227 | 0.00000 | |
238 | 2010.01.26 04:55 | close | 119 | 0.01 | 1.79591 | 1.77227 | 0.00000 | 359.88 | 1018493.75 |
239 | 2010.02.02 20:40 | buy | 120 | 0.01 | 1.80290 | 1.78290 | 0.00000 | |
240 | 2010.02.03 02:14 | close | 120 | 0.01 | 1.80265 | 1.78290 | 0.00000 | -23.98 | 1018469.77 |
241 | 2010.02.17 22:33 | buy | 121 | 0.01 | 1.74280 | 1.72280 | 0.00000 | |
242 | 2010.02.18 03:00 | close | 121 | 0.01 | 1.74755 | 1.72280 | 0.00000 | 470.78 | 1018940.55 |
243 | 2010.02.23 23:18 | buy | 122 | 0.01 | 1.73145 | 1.71145 | 0.00000 | |
244 | 2010.02.24 07:18 | close | 122 | 0.01 | 1.73010 | 1.71145 | 0.00000 | -132.52 | 1018808.03 |
245 | 2010.03.15 20:39 | buy | 123 | 0.01 | 1.64750 | 1.62750 | 0.00000 | |
246 | 2010.03.16 01:36 | close | 123 | 0.01 | 1.64715 | 1.62750 | 0.00000 | -33.84 | 1018774.20 |
247 | 2010.03.17 23:29 | buy | 124 | 0.01 | 1.65830 | 1.63830 | 0.00000 | |
248 | 2010.03.18 03:41 | close | 124 | 0.01 | 1.66015 | 1.63830 | 0.00000 | 184.61 | 1018958.81 |
249 | 2010.03.22 23:25 | buy | 125 | 0.01 | 1.64325 | 1.62325 | 0.00000 | |
250 | 2010.03.23 03:09 | close | 125 | 0.01 | 1.64605 | 1.62325 | 0.00000 | 276.96 | 1019235.77 |
251 | 2010.03.29 22:53 | buy | 126 | 0.01 | 1.63290 | 1.61290 | 0.00000 | |
252 | 2010.03.30 01:30 | close | 126 | 0.01 | 1.63400 | 1.61290 | 0.00000 | 109.23 | 1019345.00 |
253 | 2010.03.30 21:56 | buy | 127 | 0.01 | 1.63855 | 1.61855 | 0.00000 | |
254 | 2010.03.31 03:31 | close | 127 | 0.01 | 1.64365 | 1.61855 | 0.00000 | 503.89 | 1019848.89 |
255 | 2010.03.31 22:36 | buy | 128 | 0.01 | 1.65350 | 1.63350 | 0.00000 | |
256 | 2010.04.01 01:16 | close | 128 | 0.01 | 1.65630 | 1.63350 | 0.00000 | 278.34 | 1020127.24 |
257 | 2010.04.13 23:34 | buy | 129 | 0.01 | 1.65515 | 1.63515 | 0.00000 | |
258 | 2010.04.14 01:47 | close | 129 | 0.01 | 1.65725 | 1.63515 | 0.00000 | 207.88 | 1020335.12 |
259 | 2010.04.20 23:27 | buy | 130 | 0.01 | 1.64905 | 1.62905 | 0.00000 | |
260 | 2010.04.21 02:44 | close | 130 | 0.01 | 1.65110 | 1.62905 | 0.00000 | 202.95 | 1020538.07 |
261 | 2010.05.19 20:51 | buy | 131 | 0.01 | 1.70290 | 1.68290 | 0.00000 | |
262 | 2010.05.19 22:08 | close | 131 | 0.01 | 1.71360 | 1.68290 | 0.00000 | 1055.65 | 1021593.72 |
263 | 2010.06.02 22:21 | buy | 132 | 0.01 | 1.74750 | 1.72750 | 0.00000 | |
264 | 2010.06.03 06:21 | close | 132 | 0.01 | 1.73530 | 1.72750 | 0.00000 | -1201.60 | 1020392.12 |
265 | 2010.06.16 21:50 | buy | 133 | 0.01 | 1.71030 | 1.69030 | 0.00000 | |
266 | 2010.06.17 02:16 | close | 133 | 0.01 | 1.70740 | 1.69030 | 0.00000 | -284.05 | 1020108.08 |
267 | 2010.07.20 20:57 | buy | 134 | 0.01 | 1.73250 | 1.71250 | 0.00000 | |
268 | 2010.07.21 01:42 | close | 134 | 0.01 | 1.73165 | 1.71250 | 0.00000 | -83.17 | 1020024.91 |
269 | 2010.08.16 20:23 | buy | 135 | 0.01 | 1.74295 | 1.72295 | 0.00000 | |
270 | 2010.08.17 01:25 | close | 135 | 0.01 | 1.74540 | 1.72295 | 0.00000 | 242.40 | 1020267.31 |
271 | 2010.09.21 21:19 | buy | 136 | 0.01 | 1.63630 | 1.61630 | 0.00000 | |
272 | 2010.09.22 01:24 | close | 136 | 0.01 | 1.63760 | 1.61630 | 0.00000 | 128.95 | 1020396.26 |
273 | 2010.09.22 23:42 | buy | 137 | 0.01 | 1.63710 | 1.61710 | 0.00000 | |
274 | 2010.09.23 01:33 | close | 137 | 0.01 | 1.64025 | 1.61710 | 0.00000 | 312.87 | 1020709.13 |
275 | 2010.09.29 21:43 | buy | 138 | 0.01 | 1.62540 | 1.60540 | 0.00000 | |
276 | 2010.09.29 22:10 | close | 138 | 0.01 | 1.62860 | 1.60540 | 0.00000 | 315.73 | 1021024.86 |
277 | 2010.10.04 23:49 | buy | 139 | 0.01 | 1.63535 | 1.61535 | 0.00000 | |
278 | 2010.10.05 01:50 | close | 139 | 0.01 | 1.63630 | 1.61535 | 0.00000 | 94.43 | 1021119.30 |
279 | 2010.10.12 21:05 | buy | 140 | 0.01 | 1.60130 | 1.58130 | 0.00000 | |
280 | 2010.10.13 05:05 | close | 140 | 0.01 | 1.60040 | 1.58130 | 0.00000 | -88.11 | 1021031.19 |
281 | 2010.10.18 22:10 | buy | 141 | 0.01 | 1.60345 | 1.58345 | 0.00000 | |
282 | 2010.10.19 04:39 | close | 141 | 0.01 | 1.60610 | 1.58345 | 0.00000 | 262.15 | 1021293.34 |
283 | 2010.11.02 23:05 | buy | 142 | 0.01 | 1.60334 | 1.58334 | 0.00000 | |
284 | 2010.11.03 01:22 | close | 142 | 0.01 | 1.60603 | 1.58334 | 0.00000 | 266.11 | 1021559.45 |
285 | 2010.11.16 20:39 | buy | 143 | 0.01 | 1.62640 | 1.60640 | 0.00000 | |
286 | 2010.11.17 01:45 | close | 143 | 0.01 | 1.62733 | 1.60640 | 0.00000 | 92.45 | 1021651.90 |
287 | 2010.11.22 22:38 | buy | 144 | 0.01 | 1.61406 | 1.59406 | 0.00000 | |
288 | 2010.11.23 01:47 | close | 144 | 0.01 | 1.61582 | 1.59406 | 0.00000 | 174.33 | 1021826.23 |
289 | 2010.11.29 21:11 | buy | 145 | 0.01 | 1.61884 | 1.59884 | 0.00000 | |
290 | 2010.11.30 01:59 | close | 145 | 0.01 | 1.61799 | 1.59884 | 0.00000 | -83.17 | 1021743.06 |
291 | 2010.12.14 21:16 | buy | 146 | 0.01 | 1.57694 | 1.55694 | 0.00000 | |
292 | 2010.12.14 22:18 | close | 146 | 0.01 | 1.57985 | 1.55694 | 0.00000 | 287.11 | 1022030.17 |
293 | 2011.01.11 22:10 | buy | 147 | 0.01 | 1.57979 | 1.55979 | 0.00000 | |
294 | 2011.01.12 01:41 | close | 147 | 0.01 | 1.59023 | 1.55979 | 0.00000 | 1030.65 | 1023060.82 |
295 | 2011.01.12 23:32 | buy | 148 | 0.01 | 1.58258 | 1.56258 | 0.00000 | |
296 | 2011.01.13 02:31 | close | 148 | 0.01 | 1.58501 | 1.56258 | 0.00000 | 241.80 | 1023302.63 |
297 | 2011.01.18 22:07 | buy | 149 | 0.01 | 1.59809 | 1.57809 | 0.00000 | |
298 | 2011.01.19 01:23 | close | 149 | 0.01 | 1.59963 | 1.57809 | 0.00000 | 152.62 | 1023455.25 |
299 | 2011.01.25 21:44 | buy | 150 | 0.01 | 1.58952 | 1.56952 | 0.00000 | |
300 | 2011.01.26 01:52 | close | 150 | 0.01 | 1.58836 | 1.56952 | 0.00000 | -113.75 | 1023341.50 |
301 | 2011.01.26 22:31 | buy | 151 | 0.01 | 1.59247 | 1.57247 | 0.00000 | |
302 | 2011.01.27 03:38 | close | 151 | 0.01 | 1.59492 | 1.57247 | 0.00000 | 243.77 | 1023585.27 |
303 | 2011.02.02 23:49 | buy | 152 | 0.01 | 1.60352 | 1.58352 | 0.00000 | |
304 | 2011.02.03 05:58 | close | 152 | 0.01 | 1.60211 | 1.58352 | 0.00000 | -137.04 | 1023448.24 |
305 | 2011.02.23 20:56 | buy | 153 | 0.01 | 1.61800 | 1.59800 | 0.00000 | |
306 | 2011.02.24 01:32 | close | 153 | 0.01 | 1.61805 | 1.59800 | 0.00000 | 7.01 | 1023455.25 |
307 | 2011.02.28 23:11 | buy | 154 | 0.01 | 1.59595 | 1.57595 | 0.00000 | |
308 | 2011.03.01 02:02 | close | 154 | 0.01 | 1.59747 | 1.57595 | 0.00000 | 150.65 | 1023605.90 |
309 | 2011.03.15 22:43 | buy | 155 | 0.01 | 1.61999 | 1.59999 | 0.00000 | |
310 | 2011.03.16 01:35 | close | 155 | 0.01 | 1.62549 | 1.59999 | 0.00000 | 543.31 | 1024149.21 |
311 | 2011.03.21 23:41 | buy | 156 | 0.01 | 1.62069 | 1.60069 | 0.00000 | |
312 | 2011.03.22 03:06 | close | 156 | 0.01 | 1.62201 | 1.60069 | 0.00000 | 130.92 | 1024280.13 |
313 | 2011.04.04 22:49 | buy | 157 | 0.01 | 1.55548 | 1.53548 | 0.00000 | |
314 | 2011.04.05 02:14 | close | 157 | 0.01 | 1.55657 | 1.53548 | 0.00000 | 108.23 | 1024388.37 |
315 | 2011.04.11 21:11 | buy | 158 | 0.01 | 1.55416 | 1.53416 | 0.00000 | |
316 | 2011.04.11 21:59 | close | 158 | 0.01 | 1.55692 | 1.53416 | 0.00000 | 272.30 | 1024660.67 |
317 | 2011.04.13 23:00 | buy | 159 | 0.01 | 1.54811 | 1.52811 | 0.00000 | |
318 | 2011.04.14 01:10 | close | 159 | 0.01 | 1.54973 | 1.52811 | 0.00000 | 161.90 | 1024822.57 |
319 | 2011.04.25 22:26 | buy | 160 | 0.01 | 1.53900 | 1.51900 | 0.00000 | |
320 | 2011.04.26 01:43 | close | 160 | 0.01 | 1.53862 | 1.51900 | 0.00000 | -36.80 | 1024785.77 |
321 | 2011.05.17 21:54 | buy | 161 | 0.01 | 1.53272 | 1.51272 | 0.00000 | |
322 | 2011.05.18 04:31 | close | 161 | 0.01 | 1.52975 | 1.51272 | 0.00000 | -292.32 | 1024493.45 |
323 | 2011.05.23 20:58 | buy | 162 | 0.01 | 1.53122 | 1.51122 | 0.00000 | |
324 | 2011.05.23 23:03 | close | 162 | 0.01 | 1.53403 | 1.51122 | 0.00000 | 277.22 | 1024770.67 |
325 | 2011.05.24 21:59 | buy | 163 | 0.01 | 1.53182 | 1.51182 | 0.00000 | |
326 | 2011.05.25 01:26 | close | 163 | 0.01 | 1.53334 | 1.51182 | 0.00000 | 150.65 | 1024921.32 |
327 | 2011.05.25 22:17 | buy | 164 | 0.01 | 1.54477 | 1.52477 | 0.00000 | |
328 | 2011.05.26 01:19 | close | 164 | 0.01 | 1.54642 | 1.52477 | 0.00000 | 164.86 | 1025086.19 |
329 | 2011.05.31 22:46 | buy | 165 | 0.01 | 1.54122 | 1.52122 | 0.00000 | |
330 | 2011.06.01 06:46 | close | 165 | 0.01 | 1.53321 | 1.52122 | 0.00000 | -789.54 | 1024296.65 |
331 | 2011.06.13 21:50 | buy | 166 | 0.01 | 1.54027 | 1.52027 | 0.00000 | |
332 | 2011.06.14 03:18 | close | 166 | 0.01 | 1.54461 | 1.52027 | 0.00000 | 428.87 | 1024725.52 |
333 | 2011.06.28 21:41 | buy | 167 | 0.01 | 1.51903 | 1.49903 | 0.00000 | |
334 | 2011.06.29 04:25 | close | 167 | 0.01 | 1.51770 | 1.49903 | 0.00000 | -130.53 | 1024594.99 |
335 | 2011.06.29 21:57 | buy | 168 | 0.01 | 1.50503 | 1.48503 | 0.00000 | |
336 | 2011.06.30 05:57 | close | 168 | 0.01 | 1.49971 | 1.48503 | 0.00000 | -522.79 | 1024072.20 |
337 | 2011.07.18 22:03 | buy | 169 | 0.01 | 1.51344 | 1.49344 | 0.00000 | |
338 | 2011.07.19 05:48 | close | 169 | 0.01 | 1.51309 | 1.49344 | 0.00000 | -33.84 | 1024038.37 |
339 | 2011.07.19 20:44 | buy | 170 | 0.01 | 1.50417 | 1.48417 | 0.00000 | |
340 | 2011.07.20 01:50 | close | 170 | 0.01 | 1.50403 | 1.48417 | 0.00000 | -13.12 | 1024025.25 |
341 | 2011.07.26 20:29 | buy | 171 | 0.01 | 1.49646 | 1.47646 | 0.00000 | |
342 | 2011.07.26 22:02 | close | 171 | 0.01 | 1.49851 | 1.47646 | 0.00000 | 202.26 | 1024227.51 |
343 | 2011.07.27 20:43 | buy | 172 | 0.01 | 1.48122 | 1.46122 | 0.00000 | |
344 | 2011.07.28 04:43 | close | 172 | 0.01 | 1.47933 | 1.46122 | 0.00000 | -184.40 | 1024043.11 |
345 | 2011.08.15 21:43 | buy | 173 | 0.01 | 1.56090 | 1.54090 | 0.00000 | |
346 | 2011.08.16 01:24 | close | 173 | 0.01 | 1.56086 | 1.54090 | 0.00000 | -3.25 | 1024039.86 |
347 | 2011.08.17 22:11 | buy | 174 | 0.01 | 1.56787 | 1.54787 | 0.00000 | |
348 | 2011.08.18 04:11 | close | 174 | 0.01 | 1.56993 | 1.54787 | 0.00000 | 205.31 | 1024245.18 |
349 | 2011.08.23 21:56 | buy | 175 | 0.01 | 1.57117 | 1.55117 | 0.00000 | |
350 | 2011.08.24 01:41 | close | 175 | 0.01 | 1.56881 | 1.55117 | 0.00000 | -232.15 | 1024013.03 |
351 | 2011.08.29 21:40 | buy | 176 | 0.01 | 1.54247 | 1.52247 | 0.00000 | |
352 | 2011.08.30 04:31 | close | 176 | 0.01 | 1.53866 | 1.52247 | 0.00000 | -375.20 | 1023637.83 |
353 | 2011.08.31 22:46 | buy | 177 | 0.01 | 1.51825 | 1.49825 | 0.00000 | |
354 | 2011.09.01 01:32 | close | 177 | 0.01 | 1.52056 | 1.49825 | 0.00000 | 229.97 | 1023867.80 |
355 | 2011.09.14 22:10 | buy | 178 | 0.01 | 1.53648 | 1.51648 | 0.00000 | |
356 | 2011.09.15 04:15 | close | 178 | 0.01 | 1.53777 | 1.51648 | 0.00000 | 129.34 | 1023997.15 |
357 | 2011.09.27 20:52 | buy | 179 | 0.01 | 1.57151 | 1.55151 | 0.00000 | |
358 | 2011.09.27 22:40 | close | 179 | 0.01 | 1.57661 | 1.55151 | 0.00000 | 503.17 | 1024500.32 |
359 | 2011.10.11 21:00 | buy | 180 | 0.01 | 1.56158 | 1.54158 | 0.00000 | |
360 | 2011.10.12 01:55 | close | 180 | 0.01 | 1.56570 | 1.54158 | 0.00000 | 407.18 | 1024907.50 |
361 | 2011.10.12 20:02 | buy | 181 | 0.01 | 1.54603 | 1.52603 | 0.00000 | |
362 | 2011.10.12 22:34 | close | 181 | 0.01 | 1.54981 | 1.52603 | 0.00000 | 372.94 | 1025280.44 |
363 | 2011.10.18 22:07 | buy | 182 | 0.01 | 1.53165 | 1.51165 | 0.00000 | |
364 | 2011.10.19 01:34 | close | 182 | 0.01 | 1.53231 | 1.51165 | 0.00000 | 65.81 | 1025346.25 |
365 | 2011.10.26 20:39 | buy | 183 | 0.01 | 1.53551 | 1.51551 | 0.00000 | |
366 | 2011.10.27 04:15 | close | 183 | 0.01 | 1.53679 | 1.51551 | 0.00000 | 128.37 | 1025474.62 |
367 | 2011.11.16 20:41 | buy | 184 | 0.01 | 1.55403 | 1.53403 | 0.00000 | |
368 | 2011.11.16 22:21 | close | 184 | 0.01 | 1.55721 | 1.53403 | 0.00000 | 313.75 | 1025788.37 |
369 | 2011.11.23 20:00 | buy | 185 | 0.01 | 1.59963 | 1.57963 | 0.00000 | |
370 | 2011.11.23 23:02 | close | 185 | 0.01 | 1.60170 | 1.57963 | 0.00000 | 204.24 | 1025992.61 |
371 | 2011.11.30 22:15 | buy | 186 | 0.01 | 1.52835 | 1.50835 | 0.00000 | |
372 | 2011.12.01 01:27 | close | 186 | 0.01 | 1.52973 | 1.50835 | 0.00000 | 138.23 | 1026130.85 |
373 | 2011.12.12 20:00 | buy | 187 | 0.01 | 1.54758 | 1.52758 | 0.00000 | |
374 | 2011.12.13 01:59 | close | 187 | 0.01 | 1.54932 | 1.52758 | 0.00000 | 172.38 | 1026303.23 |
375 | 2012.02.13 20:18 | buy | 188 | 0.01 | 1.46819 | 1.44819 | 0.00000 | |
376 | 2012.02.13 22:55 | close | 188 | 0.01 | 1.46930 | 1.44819 | 0.00000 | 109.52 | 1026412.75 |
377 | 2012.02.20 23:04 | buy | 189 | 0.01 | 1.47366 | 1.45366 | 0.00000 | |
378 | 2012.02.21 01:10 | close | 189 | 0.01 | 1.47536 | 1.45366 | 0.00000 | 168.42 | 1026581.17 |
379 | 2012.02.22 20:15 | buy | 190 | 0.01 | 1.47307 | 1.45307 | 0.00000 | |
380 | 2012.02.23 01:11 | close | 190 | 0.01 | 1.47372 | 1.45307 | 0.00000 | 66.20 | 1026647.37 |
381 | 2012.02.28 22:45 | buy | 191 | 0.01 | 1.47514 | 1.45514 | 0.00000 | |
382 | 2012.02.29 05:48 | close | 191 | 0.01 | 1.47409 | 1.45514 | 0.00000 | -102.91 | 1026544.46 |
383 | 2012.03.12 22:23 | buy | 192 | 0.01 | 1.48845 | 1.46845 | 0.00000 | |
384 | 2012.03.13 03:39 | close | 192 | 0.01 | 1.48769 | 1.46845 | 0.00000 | -74.29 | 1026470.17 |
385 | 2012.03.14 23:12 | buy | 193 | 0.01 | 1.49975 | 1.47975 | 0.00000 | |
386 | 2012.03.15 01:49 | close | 193 | 0.01 | 1.50012 | 1.47975 | 0.00000 | 38.58 | 1026508.76 |
387 | 2012.03.28 23:00 | buy | 194 | 0.01 | 1.52865 | 1.50865 | 0.00000 | |
388 | 2012.03.29 02:11 | close | 194 | 0.01 | 1.52952 | 1.50865 | 0.00000 | 87.91 | 1026596.67 |
389 | 2012.04.23 23:37 | buy | 195 | 0.01 | 1.56306 | 1.54306 | 0.00000 | |
390 | 2012.04.24 02:51 | close | 195 | 0.01 | 1.56320 | 1.54306 | 0.00000 | 14.50 | 1026611.17 |
391 | 2012.04.25 23:15 | buy | 196 | 0.01 | 1.56093 | 1.54093 | 0.00000 | |
392 | 2012.04.26 03:53 | close | 196 | 0.01 | 1.56149 | 1.54093 | 0.00000 | 57.33 | 1026668.51 |
393 | 2012.04.30 23:50 | buy | 197 | 0.01 | 1.55642 | 1.53642 | 0.00000 | |
394 | 2012.05.01 01:38 | close | 197 | 0.01 | 1.55780 | 1.53642 | 0.00000 | 136.85 | 1026805.36 |
395 | 2012.05.21 21:57 | buy | 198 | 0.01 | 1.59964 | 1.57964 | 0.00000 | |
396 | 2012.05.22 02:31 | close | 198 | 0.01 | 1.59703 | 1.57964 | 0.00000 | -256.83 | 1026548.53 |
397 | 2012.05.23 22:05 | buy | 199 | 0.01 | 1.61135 | 1.59135 | 0.00000 | |
398 | 2012.05.24 02:27 | close | 199 | 0.01 | 1.60916 | 1.59135 | 0.00000 | -214.01 | 1026334.52 |
399 | 2012.05.29 21:58 | buy | 200 | 0.01 | 1.58841 | 1.56841 | 0.00000 | |
400 | 2012.05.30 01:25 | close | 200 | 0.01 | 1.59004 | 1.56841 | 0.00000 | 161.52 | 1026496.04 |
401 | 2012.05.30 20:45 | buy | 201 | 0.01 | 1.59241 | 1.57241 | 0.00000 | |
402 | 2012.05.30 23:37 | close | 201 | 0.01 | 1.59487 | 1.57241 | 0.00000 | 242.72 | 1026738.76 |
403 | 2012.06.20 20:05 | buy | 202 | 0.01 | 1.54013 | 1.52013 | 0.00000 | |
404 | 2012.06.21 04:05 | close | 202 | 0.01 | 1.54065 | 1.52013 | 0.00000 | 53.37 | 1026792.14 |
405 | 2012.06.26 21:10 | buy | 203 | 0.01 | 1.55261 | 1.53261 | 0.00000 | |
406 | 2012.06.27 01:55 | close | 203 | 0.01 | 1.55414 | 1.53261 | 0.00000 | 151.66 | 1026943.80 |
407 | 2012.06.27 22:12 | buy | 204 | 0.01 | 1.54398 | 1.52398 | 0.00000 | |
408 | 2012.06.28 02:26 | close | 204 | 0.01 | 1.54425 | 1.52398 | 0.00000 | 28.71 | 1026972.51 |
409 | 2012.07.16 21:29 | buy | 205 | 0.01 | 1.52569 | 1.50569 | 0.00000 | |
410 | 2012.07.17 03:09 | close | 205 | 0.01 | 1.52624 | 1.50569 | 0.00000 | 54.96 | 1027027.47 |
411 | 2012.07.17 21:01 | buy | 206 | 0.01 | 1.51725 | 1.49725 | 0.00000 | |
412 | 2012.07.18 01:10 | close | 206 | 0.01 | 1.51881 | 1.49725 | 0.00000 | 154.62 | 1027182.09 |
413 | 2012.07.18 23:11 | buy | 207 | 0.01 | 1.50950 | 1.48950 | 0.00000 | |
414 | 2012.07.19 02:11 | close | 207 | 0.01 | 1.51046 | 1.48950 | 0.00000 | 96.80 | 1027278.90 |
415 | 2012.07.24 22:59 | buy | 208 | 0.01 | 1.51387 | 1.49387 | 0.00000 | |
416 | 2012.07.25 01:10 | close | 208 | 0.01 | 1.51691 | 1.49387 | 0.00000 | 300.65 | 1027579.55 |
417 | 2012.08.13 21:52 | buy | 209 | 0.01 | 1.49236 | 1.47236 | 0.00000 | |
418 | 2012.08.14 02:34 | close | 209 | 0.01 | 1.49125 | 1.47236 | 0.00000 | -108.83 | 1027470.72 |
419 | 2012.08.22 21:38 | buy | 210 | 0.01 | 1.50931 | 1.48931 | 0.00000 | |
420 | 2012.08.23 03:07 | close | 210 | 0.01 | 1.51220 | 1.48931 | 0.00000 | 287.22 | 1027757.94 |
421 | 2012.10.22 23:13 | buy | 211 | 0.01 | 1.55113 | 1.53113 | 0.00000 | |
422 | 2012.10.23 03:45 | close | 211 | 0.01 | 1.55098 | 1.53113 | 0.00000 | -14.11 | 1027743.84 |
423 | 2012.10.23 20:03 | buy | 212 | 0.01 | 1.55317 | 1.53317 | 0.00000 | |
424 | 2012.10.23 22:41 | close | 212 | 0.01 | 1.55480 | 1.53317 | 0.00000 | 160.84 | 1027904.68 |
425 | 2012.10.24 21:13 | buy | 213 | 0.01 | 1.54715 | 1.52715 | 0.00000 | |
426 | 2012.10.24 22:06 | close | 213 | 0.01 | 1.55069 | 1.52715 | 0.00000 | 349.31 | 1028253.99 |
427 | 2012.11.13 20:15 | buy | 214 | 0.01 | 1.52159 | 1.50159 | 0.00000 | |
428 | 2012.11.14 03:36 | close | 214 | 0.01 | 1.52082 | 1.50159 | 0.00000 | -75.29 | 1028178.70 |
429 | 2012.11.19 21:47 | buy | 215 | 0.01 | 1.52835 | 1.50835 | 0.00000 | |
430 | 2012.11.20 03:34 | close | 215 | 0.01 | 1.52879 | 1.50835 | 0.00000 | 44.10 | 1028222.80 |
431 | 2012.11.20 22:05 | buy | 216 | 0.01 | 1.53378 | 1.51378 | 0.00000 | |
432 | 2012.11.21 02:20 | close | 216 | 0.01 | 1.53361 | 1.51378 | 0.00000 | -16.08 | 1028206.72 |
433 | 2012.11.21 20:42 | buy | 217 | 0.01 | 1.53875 | 1.51875 | 0.00000 | |
434 | 2012.11.22 04:42 | close | 217 | 0.01 | 1.53641 | 1.51875 | 0.00000 | -228.81 | 1027977.91 |
435 | 2012.11.28 22:34 | buy | 218 | 0.01 | 1.52785 | 1.50785 | 0.00000 | |
436 | 2012.11.28 23:01 | close | 218 | 0.01 | 1.52873 | 1.50785 | 0.00000 | 86.83 | 1028064.74 |
437 | 2012.12.18 22:51 | buy | 219 | 0.01 | 1.54273 | 1.52273 | 0.00000 | |
438 | 2012.12.19 01:10 | close | 219 | 0.01 | 1.54424 | 1.52273 | 0.00000 | 149.68 | 1028214.42 |
439 | 2012.12.19 22:36 | buy | 220 | 0.01 | 1.54891 | 1.52891 | 0.00000 | |
440 | 2012.12.20 01:10 | close | 220 | 0.01 | 1.55149 | 1.52891 | 0.00000 | 256.62 | 1028471.05 |
441 | 2013.01.28 21:43 | buy | 221 | 0.01 | 1.50719 | 1.48719 | 0.00000 | |
442 | 2013.01.29 05:43 | close | 221 | 0.01 | 1.50427 | 1.48719 | 0.00000 | -287.40 | 1028183.65 |
443 | 2013.02.26 20:50 | buy | 222 | 0.01 | 1.47956 | 1.45956 | 0.00000 | |
444 | 2013.02.27 02:17 | close | 222 | 0.01 | 1.47965 | 1.45956 | 0.00000 | 9.57 | 1028193.22 |
445 | 2013.02.27 20:59 | buy | 223 | 0.01 | 1.48225 | 1.46225 | 0.00000 | |
446 | 2013.02.28 02:31 | close | 223 | 0.01 | 1.48480 | 1.46225 | 0.00000 | 253.66 | 1028446.88 |
447 | 2013.03.04 21:40 | buy | 224 | 0.01 | 1.48222 | 1.46222 | 0.00000 | |
448 | 2013.03.05 01:47 | close | 224 | 0.01 | 1.48332 | 1.46222 | 0.00000 | 109.22 | 1028556.11 |
449 | 2013.03.18 20:15 | buy | 225 | 0.01 | 1.45243 | 1.43243 | 0.00000 | |
450 | 2013.03.19 04:15 | close | 225 | 0.01 | 1.45232 | 1.43243 | 0.00000 | -10.17 | 1028545.94 |
451 | 2013.03.26 21:47 | buy | 226 | 0.01 | 1.44543 | 1.42543 | 0.00000 | |
452 | 2013.03.27 01:10 | close | 226 | 0.01 | 1.44647 | 1.42543 | 0.00000 | 103.30 | 1028649.24 |
453 | 2013.04.02 23:36 | buy | 227 | 0.01 | 1.44524 | 1.42524 | 0.00000 | |
454 | 2013.04.03 03:24 | close | 227 | 0.01 | 1.44540 | 1.42524 | 0.00000 | 16.47 | 1028665.71 |
455 | 2013.04.23 22:27 | buy | 228 | 0.01 | 1.48554 | 1.46554 | 0.00000 | |
456 | 2013.04.24 02:21 | close | 228 | 0.01 | 1.48459 | 1.46554 | 0.00000 | -93.05 | 1028572.66 |
457 | 2013.04.29 21:40 | buy | 229 | 0.01 | 1.49689 | 1.47689 | 0.00000 | |
458 | 2013.04.30 02:57 | close | 229 | 0.01 | 1.49769 | 1.47689 | 0.00000 | 79.63 | 1028652.29 |
459 | 2013.05.14 23:16 | buy | 230 | 0.01 | 1.53882 | 1.51882 | 0.00000 | |
460 | 2013.05.15 04:39 | close | 230 | 0.01 | 1.53796 | 1.51882 | 0.00000 | -84.16 | 1028568.13 |
461 | 2013.05.21 20:01 | buy | 231 | 0.01 | 1.54298 | 1.52298 | 0.00000 | |
462 | 2013.05.22 01:10 | close | 231 | 0.01 | 1.54582 | 1.52298 | 0.00000 | 280.92 | 1028849.05 |
463 | 2013.06.04 22:32 | buy | 232 | 0.01 | 1.58738 | 1.56738 | 0.00000 | |
464 | 2013.06.05 02:55 | close | 232 | 0.01 | 1.58694 | 1.56738 | 0.00000 | -42.72 | 1028806.34 |
465 | 2013.06.19 21:00 | buy | 233 | 0.01 | 1.63983 | 1.61983 | 0.00000 | |
466 | 2013.06.19 21:02 | close | 233 | 0.01 | 1.64458 | 1.61983 | 0.00000 | 468.67 | 1029275.01 |
467 | 2013.06.25 20:38 | buy | 234 | 0.01 | 1.66424 | 1.64424 | 0.00000 | |
468 | 2013.06.25 23:11 | close | 234 | 0.01 | 1.66647 | 1.64424 | 0.00000 | 220.03 | 1029495.04 |
469 | 2013.07.15 22:45 | buy | 235 | 0.01 | 1.65863 | 1.63863 | 0.00000 | |
470 | 2013.07.16 01:52 | close | 235 | 0.01 | 1.66053 | 1.63863 | 0.00000 | 188.16 | 1029683.20 |
471 | 2013.07.17 23:31 | buy | 236 | 0.01 | 1.64617 | 1.62617 | 0.00000 | |
472 | 2013.07.18 02:07 | close | 236 | 0.01 | 1.64850 | 1.62617 | 0.00000 | 231.97 | 1029915.17 |
473 | 2013.07.23 20:34 | buy | 237 | 0.01 | 1.65611 | 1.63611 | 0.00000 | |
474 | 2013.07.24 01:10 | close | 237 | 0.01 | 1.65555 | 1.63611 | 0.00000 | -54.56 | 1029860.61 |
475 | 2013.07.30 20:01 | buy | 238 | 0.01 | 1.68171 | 1.66171 | 0.00000 | |
476 | 2013.07.31 03:04 | close | 238 | 0.01 | 1.68142 | 1.66171 | 0.00000 | -27.92 | 1029832.69 |
477 | 2013.08.14 21:50 | buy | 239 | 0.01 | 1.69690 | 1.67690 | 0.00000 | |
478 | 2013.08.15 01:37 | close | 239 | 0.01 | 1.69991 | 1.67690 | 0.00000 | 299.05 | 1030131.75 |
479 | 2013.08.20 22:41 | buy | 240 | 0.01 | 1.72293 | 1.70293 | 0.00000 | |
480 | 2013.08.20 23:02 | close | 240 | 0.01 | 1.72579 | 1.70293 | 0.00000 | 282.19 | 1030413.94 |
481 | 2013.08.21 20:30 | buy | 241 | 0.01 | 1.73733 | 1.71733 | 0.00000 | |
482 | 2013.08.21 21:02 | close | 241 | 0.01 | 1.74238 | 1.71733 | 0.00000 | 498.27 | 1030912.21 |
483 | 2013.08.27 21:09 | buy | 242 | 0.01 | 1.73153 | 1.71153 | 0.00000 | |
484 | 2013.08.28 01:10 | close | 242 | 0.01 | 1.73223 | 1.71153 | 0.00000 | 69.75 | 1030981.96 |
485 | 2013.09.02 22:27 | buy | 243 | 0.01 | 1.72903 | 1.70903 | 0.00000 | |
486 | 2013.09.03 04:37 | close | 243 | 0.01 | 1.72828 | 1.70903 | 0.00000 | -73.31 | 1030908.65 |
487 | 2013.09.18 21:01 | buy | 244 | 0.01 | 1.69637 | 1.67637 | 0.00000 | |
488 | 2013.09.19 03:07 | close | 244 | 0.01 | 1.69996 | 1.67637 | 0.00000 | 356.28 | 1031264.93 |
489 | 2013.10.02 21:59 | buy | 245 | 0.01 | 1.72861 | 1.70861 | 0.00000 | |
490 | 2013.10.03 02:26 | close | 245 | 0.01 | 1.72926 | 1.70861 | 0.00000 | 66.21 | 1031331.15 |
491 | 2013.10.14 20:12 | buy | 246 | 0.01 | 1.68641 | 1.66641 | 0.00000 | |
492 | 2013.10.15 01:10 | close | 246 | 0.01 | 1.68514 | 1.66641 | 0.00000 | -124.62 | 1031206.53 |
493 | 2013.11.11 23:08 | buy | 247 | 0.01 | 1.70838 | 1.68838 | 0.00000 | |
494 | 2013.11.12 02:32 | close | 247 | 0.01 | 1.70913 | 1.68838 | 0.00000 | 74.70 | 1031281.23 |
495 | 2013.11.12 21:47 | buy | 248 | 0.01 | 1.70997 | 1.68997 | 0.00000 | |
496 | 2013.11.13 02:35 | close | 248 | 0.01 | 1.71010 | 1.68997 | 0.00000 | 13.52 | 1031294.75 |
497 | 2013.11.25 21:17 | buy | 249 | 0.01 | 1.76270 | 1.74270 | 0.00000 | |
498 | 2013.11.26 04:34 | close | 249 | 0.01 | 1.75946 | 1.74270 | 0.00000 | -318.99 | 1030975.76 |
499 | 2013.12.04 22:39 | buy | 250 | 0.01 | 1.81308 | 1.79308 | 0.00000 | |
500 | 2013.12.05 01:25 | close | 250 | 0.01 | 1.81435 | 1.79308 | 0.00000 | 127.38 | 1031103.14 |
501 | 2013.12.17 23:22 | buy | 251 | 0.01 | 1.82596 | 1.80596 | 0.00000 | |
502 | 2013.12.18 04:16 | close | 251 | 0.01 | 1.82662 | 1.80596 | 0.00000 | 65.81 | 1031168.96 |
503 | 2013.12.18 21:00 | buy | 252 | 0.01 | 1.83844 | 1.81844 | 0.00000 | |
504 | 2013.12.18 21:01 | close | 252 | 0.01 | 1.85389 | 1.81844 | 0.00000 | 1524.43 | 1032693.39 |
505 | 2013.12.24 21:33 | buy | 253 | 0.01 | 1.83318 | 1.81318 | 0.00000 | |
506 | 2013.12.25 05:33 | close | 253 | 0.01 | 1.83107 | 1.81318 | 0.00000 | -207.50 | 1032485.89 |
507 | 2014.01.15 23:47 | buy | 254 | 0.01 | 1.83600 | 1.81600 | 0.00000 | |
508 | 2014.01.16 02:07 | close | 254 | 0.01 | 1.83856 | 1.81600 | 0.00000 | 254.66 | 1032740.55 |
509 | 2014.01.27 21:03 | buy | 255 | 0.01 | 1.89373 | 1.87373 | 0.00000 | |
510 | 2014.01.28 01:50 | close | 255 | 0.01 | 1.89805 | 1.87373 | 0.00000 | 426.93 | 1033167.48 |
511 | 2014.03.12 22:10 | buy | 256 | 0.01 | 1.84792 | 1.82792 | 0.00000 | |
512 | 2014.03.12 23:27 | close | 256 | 0.01 | 1.85048 | 1.82792 | 0.00000 | 252.59 | 1033420.07 |
513 | 2014.03.25 20:04 | buy | 257 | 0.01 | 1.80384 | 1.78384 | 0.00000 | |
514 | 2014.03.26 01:20 | close | 257 | 0.01 | 1.80468 | 1.78384 | 0.00000 | 83.57 | 1033503.64 |
515 | 2014.04.02 22:30 | buy | 258 | 0.01 | 1.79819 | 1.77819 | 0.00000 | |
516 | 2014.04.03 03:09 | close | 258 | 0.01 | 1.79965 | 1.77819 | 0.00000 | 146.13 | 1033649.78 |
517 | 2014.04.14 22:49 | buy | 259 | 0.01 | 1.77548 | 1.75548 | 0.00000 | |
518 | 2014.04.15 02:31 | close | 259 | 0.01 | 1.77661 | 1.75548 | 0.00000 | 112.18 | 1033761.96 |
519 | 2014.04.15 21:33 | buy | 260 | 0.01 | 1.78807 | 1.76807 | 0.00000 | |
520 | 2014.04.16 01:44 | close | 260 | 0.01 | 1.78800 | 1.76807 | 0.00000 | -6.22 | 1033755.74 |
521 | 2014.04.28 22:26 | buy | 261 | 0.01 | 1.81601 | 1.79601 | 0.00000 | |
522 | 2014.04.29 01:53 | close | 261 | 0.01 | 1.81592 | 1.79601 | 0.00000 | -8.19 | 1033747.55 |
523 | 2014.04.30 21:37 | buy | 262 | 0.01 | 1.81760 | 1.79760 | 0.00000 | |
524 | 2014.05.01 01:14 | close | 262 | 0.01 | 1.81808 | 1.79760 | 0.00000 | 49.43 | 1033796.98 |
525 | 2014.05.21 23:18 | buy | 263 | 0.01 | 1.82854 | 1.80854 | 0.00000 | |
526 | 2014.05.22 02:24 | close | 263 | 0.01 | 1.82857 | 1.80854 | 0.00000 | 5.03 | 1033802.02 |
527 | 2014.05.27 21:18 | buy | 264 | 0.01 | 1.81653 | 1.79653 | 0.00000 | |
528 | 2014.05.28 01:11 | close | 264 | 0.01 | 1.81568 | 1.79653 | 0.00000 | -83.18 | 1033718.84 |
529 | 2014.05.28 23:02 | buy | 265 | 0.01 | 1.80991 | 1.78991 | 0.00000 | |
530 | 2014.05.29 02:54 | close | 265 | 0.01 | 1.81098 | 1.78991 | 0.00000 | 107.64 | 1033826.48 |
531 | 2014.06.04 20:16 | buy | 266 | 0.01 | 1.80617 | 1.78617 | 0.00000 | |
532 | 2014.06.05 02:22 | close | 266 | 0.01 | 1.80422 | 1.78617 | 0.00000 | -190.34 | 1033636.15 |
533 | 2014.06.16 21:32 | buy | 267 | 0.01 | 1.80636 | 1.78636 | 0.00000 | |
534 | 2014.06.17 01:32 | close | 267 | 0.01 | 1.80707 | 1.78636 | 0.00000 | 70.75 | 1033706.90 |
535 | 2014.06.18 21:01 | buy | 268 | 0.01 | 1.81232 | 1.79232 | 0.00000 | |
536 | 2014.06.18 21:06 | close | 268 | 0.01 | 1.81547 | 1.79232 | 0.00000 | 310.80 | 1034017.70 |
537 | 2014.06.18 22:20 | buy | 269 | 0.01 | 1.80881 | 1.78881 | 0.00000 | |
538 | 2014.06.19 02:15 | close | 269 | 0.01 | 1.80845 | 1.78881 | 0.00000 | -33.45 | 1033984.25 |
539 | 2014.06.25 21:29 | buy | 270 | 0.01 | 1.80681 | 1.78681 | 0.00000 | |
540 | 2014.06.26 02:11 | close | 270 | 0.01 | 1.80686 | 1.78681 | 0.00000 | 7.00 | 1033991.26 |
541 | 2014.06.30 23:45 | buy | 271 | 0.01 | 1.81387 | 1.79387 | 0.00000 | |
542 | 2014.07.01 02:50 | close | 271 | 0.01 | 1.81407 | 1.79387 | 0.00000 | 20.42 | 1034011.68 |
543 | 2014.07.23 22:00 | buy | 272 | 0.01 | 1.80216 | 1.78216 | 0.00000 | |
544 | 2014.07.24 02:36 | close | 272 | 0.01 | 1.80532 | 1.78216 | 0.00000 | 313.85 | 1034325.53 |
545 | 2014.07.28 23:00 | buy | 273 | 0.01 | 1.80467 | 1.78467 | 0.00000 | |
546 | 2014.07.29 03:47 | close | 273 | 0.01 | 1.80556 | 1.78467 | 0.00000 | 88.50 | 1034414.03 |
547 | 2014.09.24 23:44 | buy | 274 | 0.01 | 1.83870 | 1.81870 | 0.00000 | |
548 | 2014.09.25 02:10 | close | 274 | 0.01 | 1.84073 | 1.81870 | 0.00000 | 202.36 | 1034616.40 |
549 | 2014.09.30 21:16 | buy | 275 | 0.01 | 1.85282 | 1.83282 | 0.00000 | |
550 | 2014.10.01 02:43 | close | 275 | 0.01 | 1.85506 | 1.83282 | 0.00000 | 221.70 | 1034838.10 |
551 | 2014.10.14 20:56 | buy | 276 | 0.01 | 1.82351 | 1.80351 | 0.00000 | |
552 | 2014.10.14 21:36 | close | 276 | 0.01 | 1.82669 | 1.80351 | 0.00000 | 313.76 | 1035151.86 |
553 | 2014.10.22 23:50 | buy | 277 | 0.01 | 1.82727 | 1.80727 | 0.00000 | |
554 | 2014.10.23 02:33 | close | 277 | 0.01 | 1.83035 | 1.80727 | 0.00000 | 305.97 | 1035457.83 |
555 | 2014.10.28 20:18 | buy | 278 | 0.01 | 1.82453 | 1.80453 | 0.00000 | |
556 | 2014.10.29 01:10 | close | 278 | 0.01 | 1.82242 | 1.80453 | 0.00000 | -207.50 | 1035250.33 |
557 | 2014.11.04 21:37 | buy | 279 | 0.01 | 1.83147 | 1.81147 | 0.00000 | |
558 | 2014.11.05 02:08 | close | 279 | 0.01 | 1.83172 | 1.81147 | 0.00000 | 25.35 | 1035275.68 |
559 | 2014.11.12 23:33 | buy | 280 | 0.01 | 1.81024 | 1.79024 | 0.00000 | |
560 | 2014.11.13 04:33 | close | 280 | 0.01 | 1.81559 | 1.79024 | 0.00000 | 529.94 | 1035805.63 |
561 | 2014.11.18 20:53 | buy | 281 | 0.01 | 1.79128 | 1.77128 | 0.00000 | |
562 | 2014.11.18 23:42 | close | 281 | 0.01 | 1.79199 | 1.77128 | 0.00000 | 70.05 | 1035875.68 |
563 | 2014.11.25 20:55 | buy | 282 | 0.01 | 1.84134 | 1.82134 | 0.00000 | |
564 | 2014.11.26 04:36 | close | 282 | 0.01 | 1.84098 | 1.82134 | 0.00000 | -34.84 | 1035840.84 |
565 | 2014.11.26 22:00 | buy | 283 | 0.01 | 1.84712 | 1.82712 | 0.00000 | |
566 | 2014.11.27 01:10 | close | 283 | 0.01 | 1.84957 | 1.82712 | 0.00000 | 243.80 | 1036084.64 |
567 | 2014.12.17 21:00 | buy | 284 | 0.01 | 1.90840 | 1.88840 | 0.00000 | |
568 | 2014.12.18 01:53 | close | 284 | 0.01 | 1.91805 | 1.88840 | 0.00000 | 954.23 | 1037038.88 |
569 | 2014.12.22 22:00 | buy | 285 | 0.01 | 1.91599 | 1.89599 | 0.00000 | |
570 | 2014.12.23 01:11 | close | 285 | 0.01 | 1.91862 | 1.89599 | 0.00000 | 260.20 | 1037299.08 |
571 | 2014.12.24 23:35 | buy | 286 | 0.01 | 1.91561 | 1.89561 | 0.00000 | |
572 | 2014.12.25 07:35 | close | 286 | 0.01 | 1.91310 | 1.89561 | 0.00000 | -245.59 | 1037053.49 |
573 | 2015.01.13 21:24 | buy | 287 | 0.01 | 1.85716 | 1.83716 | 0.00000 | |
574 | 2015.01.14 03:52 | close | 287 | 0.01 | 1.85736 | 1.83716 | 0.00000 | 20.42 | 1037073.91 |
575 | 2015.01.19 21:37 | buy | 288 | 0.01 | 1.84180 | 1.82180 | 0.00000 | |
576 | 2015.01.20 01:12 | close | 288 | 0.01 | 1.84245 | 1.82180 | 0.00000 | 64.83 | 1037138.74 |
577 | 2015.01.28 21:01 | buy | 289 | 0.01 | 1.89945 | 1.87945 | 0.00000 | |
578 | 2015.01.28 21:14 | close | 289 | 0.01 | 1.90591 | 1.87945 | 0.00000 | 637.43 | 1037776.17 |
579 | 2015.02.11 23:27 | buy | 290 | 0.01 | 1.97466 | 1.95466 | 0.00000 | |
580 | 2015.02.12 02:31 | close | 290 | 0.01 | 1.98822 | 1.95466 | 0.00000 | 1340.12 | 1039116.30 |
581 | 2015.02.18 21:01 | buy | 291 | 0.01 | 1.97909 | 1.95909 | 0.00000 | |
582 | 2015.02.19 01:47 | close | 291 | 0.01 | 1.97705 | 1.95909 | 0.00000 | -199.22 | 1038917.08 |
583 | 2015.02.23 23:30 | buy | 292 | 0.01 | 1.98032 | 1.96032 | 0.00000 | |
584 | 2015.02.24 04:20 | close | 292 | 0.01 | 1.98128 | 1.96032 | 0.00000 | 95.42 | 1039012.50 |
585 | 2015.02.24 21:03 | buy | 293 | 0.01 | 1.97616 | 1.95616 | 0.00000 | |
586 | 2015.02.25 05:03 | close | 293 | 0.01 | 1.96377 | 1.95616 | 0.00000 | -1221.90 | 1037790.60 |
587 | 2015.03.11 20:49 | buy | 294 | 0.01 | 1.96842 | 1.94842 | 0.00000 | |
588 | 2015.03.11 22:59 | close | 294 | 0.01 | 1.97230 | 1.94842 | 0.00000 | 382.85 | 1038173.45 |
589 | 2015.03.18 22:18 | buy | 295 | 0.01 | 1.91677 | 1.89677 | 0.00000 | |
590 | 2015.03.18 23:05 | close | 295 | 0.01 | 1.93277 | 1.89677 | 0.00000 | 1578.76 | 1039752.21 |
591 | 2015.03.23 22:39 | buy | 296 | 0.01 | 1.89433 | 1.87433 | 0.00000 | |
592 | 2015.03.24 02:50 | close | 296 | 0.01 | 1.89839 | 1.87433 | 0.00000 | 401.30 | 1040153.51 |
593 | 2015.03.24 21:23 | buy | 297 | 0.01 | 1.88708 | 1.86708 | 0.00000 | |
594 | 2015.03.25 01:59 | close | 297 | 0.01 | 1.88587 | 1.86708 | 0.00000 | -118.70 | 1040034.81 |
595 | 2015.04.15 20:17 | buy | 298 | 0.01 | 1.93621 | 1.91621 | 0.00000 | |
596 | 2015.04.16 04:17 | close | 298 | 0.01 | 1.92751 | 1.91621 | 0.00000 | -856.41 | 1039178.41 |
597 | 2015.04.29 21:00 | buy | 299 | 0.01 | 1.91515 | 1.89515 | 0.00000 | |
598 | 2015.04.29 21:09 | close | 299 | 0.01 | 1.92198 | 1.89515 | 0.00000 | 673.96 | 1039852.37 |
599 | 2015.05.11 21:43 | buy | 300 | 0.01 | 1.96923 | 1.94923 | 0.00000 | |
600 | 2015.05.12 05:43 | close | 300 | 0.01 | 1.96694 | 1.94923 | 0.00000 | -225.27 | 1039627.10 |
601 | 2015.05.12 21:42 | buy | 301 | 0.01 | 1.96056 | 1.94056 | 0.00000 | |
602 | 2015.05.12 23:42 | close | 301 | 0.01 | 1.96594 | 1.94056 | 0.00000 | 530.86 | 1040157.96 |
603 | 2015.05.13 23:45 | buy | 302 | 0.01 | 1.94024 | 1.92024 | 0.00000 | |
604 | 2015.05.14 06:23 | close | 302 | 0.01 | 1.93862 | 1.92024 | 0.00000 | -157.78 | 1040000.18 |
605 | 2015.05.19 21:45 | buy | 303 | 0.01 | 1.95740 | 1.93740 | 0.00000 | |
606 | 2015.05.20 02:43 | close | 303 | 0.01 | 1.95980 | 1.93740 | 0.00000 | 237.51 | 1040237.69 |
607 | 2015.05.20 21:31 | buy | 304 | 0.01 | 1.96652 | 1.94652 | 0.00000 | |
608 | 2015.05.21 01:23 | close | 304 | 0.01 | 1.97454 | 1.94652 | 0.00000 | 793.44 | 1041031.14 |
609 | 2015.06.23 23:18 | buy | 305 | 0.01 | 2.03268 | 2.01268 | 0.00000 | |
610 | 2015.06.24 04:49 | close | 305 | 0.01 | 2.03290 | 2.01268 | 0.00000 | 22.39 | 1041053.53 |
611 | 2015.06.29 20:00 | buy | 306 | 0.01 | 2.04809 | 2.02809 | 0.00000 | |
612 | 2015.06.30 02:58 | close | 306 | 0.01 | 2.04976 | 2.02809 | 0.00000 | 165.48 | 1041219.01 |
613 | 2015.06.30 22:16 | buy | 307 | 0.01 | 2.03800 | 2.01800 | 0.00000 | |
614 | 2015.07.01 01:12 | close | 307 | 0.01 | 2.04027 | 2.01800 | 0.00000 | 224.68 | 1041443.69 |
615 | 2015.07.13 22:25 | buy | 308 | 0.01 | 2.08942 | 2.06942 | 0.00000 | |
616 | 2015.07.14 01:10 | close | 308 | 0.01 | 2.09275 | 2.06942 | 0.00000 | 329.28 | 1041772.97 |
617 | 2015.07.15 22:48 | buy | 309 | 0.01 | 2.11868 | 2.09868 | 0.00000 | |
618 | 2015.07.16 02:53 | close | 309 | 0.01 | 2.11984 | 2.09868 | 0.00000 | 116.53 | 1041889.51 |
619 | 2015.07.20 22:24 | buy | 310 | 0.01 | 2.10939 | 2.08939 | 0.00000 | |
620 | 2015.07.21 02:08 | close | 310 | 0.01 | 2.11161 | 2.08939 | 0.00000 | 219.75 | 1042109.26 |
621 | 2015.08.26 20:55 | buy | 311 | 0.01 | 2.18018 | 2.16018 | 0.00000 | |
622 | 2015.08.27 02:37 | close | 311 | 0.01 | 2.17463 | 2.16018 | 0.00000 | -545.56 | 1041563.70 |
623 | 2015.08.31 20:00 | buy | 312 | 0.01 | 2.15578 | 2.13578 | 0.00000 | |
624 | 2015.08.31 23:23 | close | 312 | 0.01 | 2.15760 | 2.13578 | 0.00000 | 179.59 | 1041743.29 |
625 | 2015.09.02 20:30 | buy | 313 | 0.01 | 2.17717 | 2.15717 | 0.00000 | |
626 | 2015.09.03 04:07 | close | 313 | 0.01 | 2.17371 | 2.15717 | 0.00000 | -339.36 | 1041403.94 |
627 | 2015.09.22 20:54 | buy | 314 | 0.01 | 2.16911 | 2.14911 | 0.00000 | |
628 | 2015.09.23 01:25 | close | 314 | 0.01 | 2.16929 | 2.14911 | 0.00000 | 18.45 | 1041422.39 |
629 | 2015.10.14 21:52 | buy | 315 | 0.01 | 2.12513 | 2.10513 | 0.00000 | |
630 | 2015.10.15 05:52 | close | 315 | 0.01 | 2.10822 | 2.10513 | 0.00000 | -1666.58 | 1039755.81 |
631 | 2015.11.02 22:40 | buy | 316 | 0.01 | 2.15866 | 2.13866 | 0.00000 | |
632 | 2015.11.03 05:30 | s/l | 316 | 0.01 | 2.13817 | 2.13866 | 0.00000 | -2021.22 | 1037734.59 |
633 | 2015.11.11 23:28 | buy | 317 | 0.01 | 2.15380 | 2.13380 | 0.00000 | |
634 | 2015.11.12 02:46 | s/l | 317 | 0.01 | 2.13364 | 2.13380 | 0.00000 | -1987.28 | 1035747.32 |
635 | 2015.11.16 21:00 | buy | 318 | 0.01 | 2.14281 | 2.12281 | 0.00000 | |
636 | 2015.11.17 05:00 | close | 318 | 0.01 | 2.14010 | 2.12281 | 0.00000 | -266.73 | 1035480.59 |
637 | 2015.11.18 22:16 | buy | 319 | 0.01 | 2.14512 | 2.12512 | 0.00000 | |
638 | 2015.11.19 06:16 | close | 319 | 0.01 | 2.13074 | 2.12512 | 0.00000 | -1416.89 | 1034063.70 |
639 | 2015.11.25 23:28 | buy | 320 | 0.01 | 2.08372 | 2.06372 | 0.00000 | |
640 | 2015.11.26 02:31 | close | 320 | 0.01 | 2.09112 | 2.06372 | 0.00000 | 732.28 | 1034795.98 |
641 | 2015.12.15 20:49 | buy | 321 | 0.01 | 2.09419 | 2.07419 | 0.00000 | |
642 | 2015.12.16 02:37 | close | 321 | 0.01 | 2.09056 | 2.07419 | 0.00000 | -357.51 | 1034438.48 |
643 | 2015.12.16 20:01 | buy | 322 | 0.01 | 2.08021 | 2.06021 | 0.00000 | |
644 | 2015.12.17 01:17 | close | 322 | 0.01 | 2.08109 | 2.06021 | 0.00000 | 88.91 | 1034527.39 |
645 | 2015.12.23 21:12 | buy | 323 | 0.01 | 2.05706 | 2.03706 | 0.00000 | |
646 | 2015.12.24 01:30 | close | 323 | 0.01 | 2.05632 | 2.03706 | 0.00000 | -70.96 | 1034456.43 |
647 | 2016.01.11 22:29 | buy | 324 | 0.01 | 2.08103 | 2.06103 | 0.00000 | |
648 | 2016.01.12 01:30 | close | 324 | 0.01 | 2.08240 | 2.06103 | 0.00000 | 135.87 | 1034592.30 |
649 | 2016.01.18 23:42 | buy | 325 | 0.01 | 2.07465 | 2.05465 | 0.00000 | |
650 | 2016.01.19 04:01 | close | 325 | 0.01 | 2.07391 | 2.05465 | 0.00000 | -72.32 | 1034519.99 |
651 | 2016.01.20 20:36 | buy | 326 | 0.01 | 2.05964 | 2.03964 | 0.00000 | |
652 | 2016.01.21 04:36 | close | 326 | 0.01 | 2.04656 | 2.03964 | 0.00000 | -1288.51 | 1033231.48 |
653 | 2016.01.25 20:03 | buy | 327 | 0.01 | 2.04032 | 2.02032 | 0.00000 | |
654 | 2016.01.25 21:45 | close | 327 | 0.01 | 2.04567 | 2.02032 | 0.00000 | 527.87 | 1033759.35 |
655 | 2016.02.16 23:42 | buy | 328 | 0.01 | 2.01085 | 1.99085 | 0.00000 | |
656 | 2016.02.17 03:17 | close | 328 | 0.01 | 2.01231 | 1.99085 | 0.00000 | 144.72 | 1033904.07 |
657 | 2016.02.17 20:07 | buy | 329 | 0.01 | 1.99204 | 1.97204 | 0.00000 | |
658 | 2016.02.18 01:10 | close | 329 | 0.01 | 1.99232 | 1.97204 | 0.00000 | 29.69 | 1033933.76 |
659 | 2016.02.24 20:11 | buy | 330 | 0.01 | 1.93815 | 1.91815 | 0.00000 | |
660 | 2016.02.25 02:31 | close | 330 | 0.01 | 1.93938 | 1.91815 | 0.00000 | 123.41 | 1034057.18 |
661 | 2016.03.02 20:44 | buy | 331 | 0.01 | 1.92958 | 1.90958 | 0.00000 | |
662 | 2016.03.03 04:44 | close | 331 | 0.01 | 1.92633 | 1.90958 | 0.00000 | -318.55 | 1033738.63 |
663 | 2016.03.29 21:38 | buy | 332 | 0.01 | 1.88452 | 1.86452 | 0.00000 | |
664 | 2016.03.30 03:49 | close | 332 | 0.01 | 1.88555 | 1.86452 | 0.00000 | 102.29 | 1033840.92 |
665 | 2016.04.12 21:41 | buy | 333 | 0.01 | 1.85723 | 1.83723 | 0.00000 | |
666 | 2016.04.13 03:43 | close | 333 | 0.01 | 1.85816 | 1.83723 | 0.00000 | 92.43 | 1033933.35 |
667 | 2016.04.13 22:01 | buy | 334 | 0.01 | 1.85513 | 1.83513 | 0.00000 | |
668 | 2016.04.14 03:30 | close | 334 | 0.01 | 1.85629 | 1.83513 | 0.00000 | 116.49 | 1034049.85 |
669 | 2016.04.19 20:52 | buy | 335 | 0.01 | 1.84235 | 1.82235 | 0.00000 | |
670 | 2016.04.20 01:17 | close | 335 | 0.01 | 1.84271 | 1.82235 | 0.00000 | 36.20 | 1034086.05 |
671 | 2016.04.25 23:14 | buy | 336 | 0.01 | 1.87746 | 1.85746 | 0.00000 | |
672 | 2016.04.26 02:57 | close | 336 | 0.01 | 1.87742 | 1.85746 | 0.00000 | -3.26 | 1034082.79 |
673 | 2016.04.26 20:40 | buy | 337 | 0.01 | 1.88321 | 1.86321 | 0.00000 | |
674 | 2016.04.27 03:05 | close | 337 | 0.01 | 1.88221 | 1.86321 | 0.00000 | -97.95 | 1033984.84 |
675 | 2016.05.02 23:33 | buy | 338 | 0.01 | 1.91324 | 1.89324 | 0.00000 | |
676 | 2016.05.03 02:32 | close | 338 | 0.01 | 1.91377 | 1.89324 | 0.00000 | 52.97 | 1034037.81 |
677 | 2016.05.24 23:22 | buy | 339 | 0.01 | 2.03672 | 2.01672 | 0.00000 | |
678 | 2016.05.25 04:26 | close | 339 | 0.01 | 2.03527 | 2.01672 | 0.00000 | -142.37 | 1033895.44 |
679 | 2016.06.15 20:34 | buy | 340 | 0.01 | 1.91271 | 1.89271 | 0.00000 | |
680 | 2016.06.16 04:34 | close | 340 | 0.01 | 1.91266 | 1.89271 | 0.00000 | -2.87 | 1033892.58 |
681 | 2016.06.21 22:56 | buy | 341 | 0.01 | 1.96220 | 1.94220 | 0.00000 | |
682 | 2016.06.22 02:59 | close | 341 | 0.01 | 1.96767 | 1.94220 | 0.00000 | 540.40 | 1034432.98 |
683 | 2016.07.13 22:32 | buy | 342 | 0.01 | 1.72732 | 1.70732 | 0.00000 | |
684 | 2016.07.14 06:03 | close | 342 | 0.01 | 1.72886 | 1.70732 | 0.00000 | 154.01 | 1034586.99 |
685 | 2016.07.18 22:08 | buy | 343 | 0.01 | 1.74507 | 1.72507 | 0.00000 | |
686 | 2016.07.19 01:14 | close | 343 | 0.01 | 1.74961 | 1.72507 | 0.00000 | 448.62 | 1035035.61 |
687 | 2016.08.31 23:47 | buy | 344 | 0.01 | 1.74617 | 1.72617 | 0.00000 | |
688 | 2016.09.01 07:47 | close | 344 | 0.01 | 1.74370 | 1.72617 | 0.00000 | -241.62 | 1034794.00 |
689 | 2016.09.12 20:16 | buy | 345 | 0.01 | 1.76594 | 1.74594 | 0.00000 | |
690 | 2016.09.13 01:58 | close | 345 | 0.01 | 1.76373 | 1.74594 | 0.00000 | -217.35 | 1034576.65 |
691 | 2016.10.11 20:00 | buy | 346 | 0.01 | 1.61123 | 1.59123 | 0.00000 | |
692 | 2016.10.11 23:18 | close | 346 | 0.01 | 1.61073 | 1.59123 | 0.00000 | -49.32 | 1034527.33 |
693 | 2016.10.12 21:38 | buy | 347 | 0.01 | 1.61322 | 1.59322 | 0.00000 | |
694 | 2016.10.13 01:54 | close | 347 | 0.01 | 1.61422 | 1.59322 | 0.00000 | 100.72 | 1034628.05 |
695 | 2016.10.17 22:32 | buy | 348 | 0.01 | 1.59812 | 1.57812 | 0.00000 | |
696 | 2016.10.18 01:59 | close | 348 | 0.01 | 1.59802 | 1.57812 | 0.00000 | -9.17 | 1034618.88 |
697 | 2016.11.22 20:39 | buy | 349 | 0.01 | 1.67707 | 1.65707 | 0.00000 | |
698 | 2016.11.23 04:39 | close | 349 | 0.01 | 1.67245 | 1.65707 | 0.00000 | -455.04 | 1034163.84 |
699 | 2016.11.29 20:11 | buy | 350 | 0.01 | 1.67037 | 1.65037 | 0.00000 | |
700 | 2016.11.30 04:11 | close | 350 | 0.01 | 1.66766 | 1.65037 | 0.00000 | -266.62 | 1033897.23 |
701 | 2016.12.13 23:33 | buy | 351 | 0.01 | 1.68766 | 1.66766 | 0.00000 | |
702 | 2016.12.14 01:54 | close | 351 | 0.01 | 1.68980 | 1.66766 | 0.00000 | 211.77 | 1034109.00 |
703 | 2016.12.19 23:24 | buy | 352 | 0.01 | 1.70945 | 1.68945 | 0.00000 | |
704 | 2016.12.20 04:07 | close | 352 | 0.01 | 1.70985 | 1.68945 | 0.00000 | 40.14 | 1034149.14 |
705 | 2017.01.23 23:36 | buy | 353 | 0.01 | 1.65001 | 1.63001 | 0.00000 | |
706 | 2017.01.24 05:52 | close | 353 | 0.01 | 1.65116 | 1.63001 | 0.00000 | 114.11 | 1034263.25 |
707 | 2017.01.25 23:36 | buy | 354 | 0.01 | 1.66791 | 1.64791 | 0.00000 | |
708 | 2017.01.26 02:41 | close | 354 | 0.01 | 1.66827 | 1.64791 | 0.00000 | 37.58 | 1034300.83 |
709 | 2017.02.15 22:50 | buy | 355 | 0.01 | 1.61456 | 1.59456 | 0.00000 | |
710 | 2017.02.16 04:55 | close | 355 | 0.01 | 1.61624 | 1.59456 | 0.00000 | 167.77 | 1034468.61 |
711 | 2017.02.20 23:38 | buy | 356 | 0.01 | 1.62110 | 1.60110 | 0.00000 | |
712 | 2017.02.21 01:31 | close | 356 | 0.01 | 1.62213 | 1.60110 | 0.00000 | 102.28 | 1034570.89 |
713 | 2017.03.28 21:11 | buy | 357 | 0.01 | 1.62912 | 1.60912 | 0.00000 | |
714 | 2017.03.29 05:11 | close | 357 | 0.01 | 1.62288 | 1.60912 | 0.00000 | -614.78 | 1033956.11 |
715 | 2017.03.29 21:24 | buy | 358 | 0.01 | 1.61875 | 1.59875 | 0.00000 | |
716 | 2017.03.29 21:58 | close | 358 | 0.01 | 1.62092 | 1.59875 | 0.00000 | 214.03 | 1034170.14 |
717 | 2017.04.12 23:13 | buy | 359 | 0.01 | 1.66756 | 1.64756 | 0.00000 | |
718 | 2017.04.13 03:50 | close | 359 | 0.01 | 1.66599 | 1.64756 | 0.00000 | -152.78 | 1034017.36 |
719 | 2017.04.19 22:05 | buy | 360 | 0.01 | 1.70447 | 1.68447 | 0.00000 | |
720 | 2017.04.20 01:26 | close | 360 | 0.01 | 1.70546 | 1.68447 | 0.00000 | 99.72 | 1034117.09 |
721 | 2017.04.24 23:23 | buy | 361 | 0.01 | 1.69055 | 1.67055 | 0.00000 | |
722 | 2017.04.25 02:25 | close | 361 | 0.01 | 1.69048 | 1.67055 | 0.00000 | -6.22 | 1034110.87 |
723 | 2017.06.12 22:08 | buy | 362 | 0.01 | 1.67777 | 1.65777 | 0.00000 | |
724 | 2017.06.13 06:08 | close | 362 | 0.01 | 1.67327 | 1.65777 | 0.00000 | -443.12 | 1033667.75 |
725 | 2017.07.11 20:46 | buy | 363 | 0.01 | 1.68307 | 1.66307 | 0.00000 | |
726 | 2017.07.12 02:47 | close | 363 | 0.01 | 1.68337 | 1.66307 | 0.00000 | 30.27 | 1033698.02 |
727 | 2017.07.12 21:50 | buy | 364 | 0.01 | 1.67782 | 1.65782 | 0.00000 | |
728 | 2017.07.13 01:28 | close | 364 | 0.01 | 1.67909 | 1.65782 | 0.00000 | 127.32 | 1033825.34 |
729 | 2017.07.19 20:33 | buy | 365 | 0.01 | 1.63870 | 1.61870 | 0.00000 | |
730 | 2017.07.20 04:10 | close | 365 | 0.01 | 1.63737 | 1.61870 | 0.00000 | -129.11 | 1033696.24 |
731 | 2017.07.24 23:03 | buy | 366 | 0.01 | 1.64366 | 1.62366 | 0.00000 | |
732 | 2017.07.25 02:20 | close | 366 | 0.01 | 1.64384 | 1.62366 | 0.00000 | 18.44 | 1033714.68 |
733 | 2017.07.31 22:42 | buy | 367 | 0.01 | 1.64927 | 1.62927 | 0.00000 | |
734 | 2017.08.01 01:10 | close | 367 | 0.01 | 1.65125 | 1.62927 | 0.00000 | 195.97 | 1033910.65 |
735 | 2017.08.15 22:56 | buy | 368 | 0.01 | 1.64486 | 1.62486 | 0.00000 | |
736 | 2017.08.16 01:18 | close | 368 | 0.01 | 1.64574 | 1.62486 | 0.00000 | 87.48 | 1033998.13 |
737 | 2017.08.16 20:54 | buy | 369 | 0.01 | 1.62762 | 1.60762 | 0.00000 | |
738 | 2017.08.17 01:21 | close | 369 | 0.01 | 1.62657 | 1.60762 | 0.00000 | -101.49 | 1033896.65 |
739 | 2017.08.28 22:02 | buy | 370 | 0.01 | 1.62292 | 1.60292 | 0.00000 | |
740 | 2017.08.29 01:16 | close | 370 | 0.01 | 1.63090 | 1.60292 | 0.00000 | 787.72 | 1034684.37 |
741 | 2017.10.04 20:10 | buy | 371 | 0.01 | 1.68875 | 1.66875 | 0.00000 | |
742 | 2017.10.05 03:29 | close | 371 | 0.01 | 1.68475 | 1.66875 | 0.00000 | -392.43 | 1034291.94 |
743 | 2017.12.11 20:04 | buy | 372 | 0.01 | 1.77037 | 1.75037 | 0.00000 | |
744 | 2017.12.11 23:26 | close | 372 | 0.01 | 1.77206 | 1.75037 | 0.00000 | 166.67 | 1034458.61 |
745 | 2017.12.13 21:17 | buy | 373 | 0.01 | 1.75212 | 1.73212 | 0.00000 | |
746 | 2017.12.13 22:10 | close | 373 | 0.01 | 1.75761 | 1.73212 | 0.00000 | 541.43 | 1035000.04 |
747 | 2017.12.20 23:18 | buy | 374 | 0.01 | 1.74548 | 1.72548 | 0.00000 | |
748 | 2017.12.21 03:37 | close | 374 | 0.01 | 1.74536 | 1.72548 | 0.00000 | -9.77 | 1034990.27 |
749 | 2018.02.14 20:21 | buy | 375 | 0.01 | 1.76920 | 1.74920 | 0.00000 | |
750 | 2018.02.15 01:26 | close | 375 | 0.01 | 1.76815 | 1.74920 | 0.00000 | -101.49 | 1034888.79 |
751 | 2018.02.26 23:14 | buy | 376 | 0.01 | 1.77832 | 1.75832 | 0.00000 | |
752 | 2018.02.27 01:33 | close | 376 | 0.01 | 1.77911 | 1.75832 | 0.00000 | 78.61 | 1034967.40 |
753 | 2018.03.19 21:09 | buy | 377 | 0.01 | 1.82029 | 1.80029 | 0.00000 | |
754 | 2018.03.20 01:53 | close | 377 | 0.01 | 1.81895 | 1.80029 | 0.00000 | -131.47 | 1034835.93 |
755 | 2018.03.21 21:01 | buy | 378 | 0.01 | 1.82250 | 1.80250 | 0.00000 | |
756 | 2018.03.22 03:31 | close | 378 | 0.01 | 1.82161 | 1.80250 | 0.00000 | -85.72 | 1034750.21 |
757 | 2018.04.04 22:28 | buy | 379 | 0.01 | 1.82545 | 1.80545 | 0.00000 | |
758 | 2018.04.05 02:37 | close | 379 | 0.01 | 1.82534 | 1.80545 | 0.00000 | -8.78 | 1034741.44 |
759 | 2018.04.11 20:00 | buy | 380 | 0.01 | 1.82657 | 1.80657 | 0.00000 | |
760 | 2018.04.12 03:10 | close | 380 | 0.01 | 1.82815 | 1.80657 | 0.00000 | 157.90 | 1034899.34 |
761 | 2018.04.16 20:59 | buy | 381 | 0.01 | 1.84112 | 1.82112 | 0.00000 | |
762 | 2018.04.16 22:41 | close | 381 | 0.01 | 1.84252 | 1.82112 | 0.00000 | 138.08 | 1035037.42 |
763 | 2018.04.17 20:00 | buy | 382 | 0.01 | 1.83860 | 1.81860 | 0.00000 | |
764 | 2018.04.18 01:30 | close | 382 | 0.01 | 1.83914 | 1.81860 | 0.00000 | 53.95 | 1035091.37 |
765 | 2018.04.18 21:18 | buy | 383 | 0.01 | 1.82588 | 1.80588 | 0.00000 | |
766 | 2018.04.19 04:32 | close | 383 | 0.01 | 1.82432 | 1.80588 | 0.00000 | -151.79 | 1034939.59 |
767 | 2018.04.25 20:31 | buy | 384 | 0.01 | 1.84227 | 1.82227 | 0.00000 | |
768 | 2018.04.26 01:10 | close | 384 | 0.01 | 1.84210 | 1.82227 | 0.00000 | -14.70 | 1034924.89 |
769 | 2018.05.02 21:03 | buy | 385 | 0.01 | 1.81123 | 1.79123 | 0.00000 | |
770 | 2018.05.03 01:34 | close | 385 | 0.01 | 1.81182 | 1.79123 | 0.00000 | 60.27 | 1034985.16 |
771 | 2018.05.14 20:15 | buy | 386 | 0.01 | 1.79866 | 1.77866 | 0.00000 | |
772 | 2018.05.14 21:50 | close | 386 | 0.01 | 1.80193 | 1.77866 | 0.00000 | 322.52 | 1035307.68 |
773 | 2018.05.21 22:45 | buy | 387 | 0.01 | 1.77158 | 1.75158 | 0.00000 | |
774 | 2018.05.22 02:49 | close | 387 | 0.01 | 1.77135 | 1.75158 | 0.00000 | -22.00 | 1035285.68 |
775 | 2018.05.23 21:04 | buy | 388 | 0.01 | 1.76696 | 1.74696 | 0.00000 | |
776 | 2018.05.24 02:26 | close | 388 | 0.01 | 1.76634 | 1.74696 | 0.00000 | -59.09 | 1035226.60 |
777 | 2018.06.04 21:58 | buy | 389 | 0.01 | 1.74034 | 1.72034 | 0.00000 | |
778 | 2018.06.05 03:20 | close | 389 | 0.01 | 1.74114 | 1.72034 | 0.00000 | 79.59 | 1035306.19 |
779 | 2018.06.13 21:00 | buy | 390 | 0.01 | 1.75894 | 1.73894 | 0.00000 | |
780 | 2018.06.13 21:01 | close | 390 | 0.01 | 1.76157 | 1.73894 | 0.00000 | 259.38 | 1035565.57 |
781 | 2018.06.19 23:41 | buy | 391 | 0.01 | 1.78449 | 1.76449 | 0.00000 | |
782 | 2018.06.20 04:05 | close | 391 | 0.01 | 1.78505 | 1.76449 | 0.00000 | 55.92 | 1035621.49 |
783 | 2018.06.26 20:45 | buy | 392 | 0.01 | 1.78657 | 1.76657 | 0.00000 | |
784 | 2018.06.27 03:39 | close | 392 | 0.01 | 1.78961 | 1.76657 | 0.00000 | 300.52 | 1035922.01 |
785 | 2018.07.17 21:25 | buy | 393 | 0.01 | 1.77599 | 1.75599 | 0.00000 | |
786 | 2018.07.18 01:27 | close | 393 | 0.01 | 1.77539 | 1.75599 | 0.00000 | -58.49 | 1035863.52 |
787 | 2018.07.23 23:16 | buy | 394 | 0.01 | 1.77465 | 1.75465 | 0.00000 | |
788 | 2018.07.24 01:44 | close | 394 | 0.01 | 1.77496 | 1.75465 | 0.00000 | 31.27 | 1035894.79 |
789 | 2018.07.25 22:46 | buy | 395 | 0.01 | 1.76931 | 1.74931 | 0.00000 | |
790 | 2018.07.26 04:10 | close | 395 | 0.01 | 1.77143 | 1.74931 | 0.00000 | 211.16 | 1036105.96 |
791 | 2018.07.30 23:50 | buy | 396 | 0.01 | 1.77273 | 1.75273 | 0.00000 | |
792 | 2018.07.31 03:25 | close | 396 | 0.01 | 1.77324 | 1.75273 | 0.00000 | 50.99 | 1036156.95 |
793 | 2018.08.27 20:03 | buy | 397 | 0.01 | 1.75346 | 1.73346 | 0.00000 | |
794 | 2018.08.27 21:09 | close | 397 | 0.01 | 1.75522 | 1.73346 | 0.00000 | 173.58 | 1036330.53 |
795 | 2018.09.18 21:24 | buy | 398 | 0.01 | 1.82102 | 1.80102 | 0.00000 | |
796 | 2018.09.19 01:22 | close | 398 | 0.01 | 1.82176 | 1.80102 | 0.00000 | 73.66 | 1036404.19 |
797 | 2018.09.24 20:11 | buy | 399 | 0.01 | 1.80676 | 1.78676 | 0.00000 | |
798 | 2018.09.25 03:02 | close | 399 | 0.01 | 1.80904 | 1.78676 | 0.00000 | 225.54 | 1036629.73 |
799 | 2018.10.23 21:22 | buy | 400 | 0.01 | 1.83349 | 1.81349 | 0.00000 | |
800 | 2018.10.24 01:26 | close | 400 | 0.01 | 1.83304 | 1.81349 | 0.00000 | -43.68 | 1036586.05 |
801 | 2018.11.14 20:11 | buy | 401 | 0.01 | 1.78736 | 1.76736 | 0.00000 | |
802 | 2018.11.15 04:11 | close | 401 | 0.01 | 1.78732 | 1.76736 | 0.00000 | -1.88 | 1036584.18 |
803 | 2018.12.11 22:21 | buy | 402 | 0.01 | 1.73719 | 1.71719 | 0.00000 | |
804 | 2018.12.12 04:43 | close | 402 | 0.01 | 1.73210 | 1.71719 | 0.00000 | -501.29 | 1036082.89 |
805 | 2019.01.14 21:01 | buy | 403 | 0.01 | 1.78666 | 1.76666 | 0.00000 | |
806 | 2019.01.15 01:20 | close | 403 | 0.01 | 1.78893 | 1.76666 | 0.00000 | 224.55 | 1036307.44 |
807 | 2019.01.30 21:01 | buy | 404 | 0.01 | 1.81001 | 1.79001 | 0.00000 | |
808 | 2019.01.31 05:01 | close | 404 | 0.01 | 1.80652 | 1.79001 | 0.00000 | -342.10 | 1035965.34 |
809 | 2019.02.04 20:01 | buy | 405 | 0.01 | 1.80629 | 1.78629 | 0.00000 | |
810 | 2019.02.05 01:29 | close | 405 | 0.01 | 1.80587 | 1.78629 | 0.00000 | -40.72 | 1035924.62 |
811 | 2019.02.26 22:32 | buy | 406 | 0.01 | 1.84408 | 1.82408 | 0.00000 | |
812 | 2019.02.27 02:33 | close | 406 | 0.01 | 1.84432 | 1.82408 | 0.00000 | 24.36 | 1035948.99 |
813 | 2019.02.27 21:45 | buy | 407 | 0.01 | 1.86301 | 1.84301 | 0.00000 | |
814 | 2019.02.28 03:00 | close | 407 | 0.01 | 1.86489 | 1.84301 | 0.00000 | 187.49 | 1036136.48 |
815 | 2019.03.04 20:54 | buy | 408 | 0.01 | 1.85923 | 1.83923 | 0.00000 | |
816 | 2019.03.05 02:31 | close | 408 | 0.01 | 1.85981 | 1.83923 | 0.00000 | 57.89 | 1036194.37 |
817 | 2019.03.27 23:49 | buy | 409 | 0.01 | 1.86347 | 1.84347 | 0.00000 | |
818 | 2019.03.28 03:14 | close | 409 | 0.01 | 1.86190 | 1.84347 | 0.00000 | -152.80 | 1036041.57 |
819 | 2019.04.16 23:45 | buy | 410 | 0.01 | 1.81873 | 1.79873 | 0.00000 | |
820 | 2019.04.17 01:46 | close | 410 | 0.01 | 1.82288 | 1.79873 | 0.00000 | 410.00 | 1036451.58 |
821 | 2019.04.17 23:13 | buy | 411 | 0.01 | 1.81810 | 1.79810 | 0.00000 | |
822 | 2019.04.18 03:00 | close | 411 | 0.01 | 1.81756 | 1.79810 | 0.00000 | -51.19 | 1036400.39 |
823 | 2019.04.23 23:00 | buy | 412 | 0.01 | 1.82286 | 1.80286 | 0.00000 | |
824 | 2019.04.24 01:36 | close | 412 | 0.01 | 1.82312 | 1.80286 | 0.00000 | 26.34 | 1036426.73 |
825 | 2019.04.24 22:06 | buy | 413 | 0.01 | 1.84072 | 1.82072 | 0.00000 | |
826 | 2019.04.25 03:10 | close | 413 | 0.01 | 1.84077 | 1.82072 | 0.00000 | 7.01 | 1036433.74 |
827 | 2019.05.15 21:15 | buy | 414 | 0.01 | 1.85518 | 1.83518 | 0.00000 | |
828 | 2019.05.16 02:59 | close | 414 | 0.01 | 1.85458 | 1.83518 | 0.00000 | -57.11 | 1036376.64 |
829 | 2019.05.21 21:06 | buy | 415 | 0.01 | 1.84751 | 1.82751 | 0.00000 | |
830 | 2019.05.22 02:54 | close | 415 | 0.01 | 1.84594 | 1.82751 | 0.00000 | -154.16 | 1036222.48 |
831 | 2019.06.17 21:13 | buy | 416 | 0.01 | 1.83052 | 1.81052 | 0.00000 | |
832 | 2019.06.18 02:33 | close | 416 | 0.01 | 1.82970 | 1.81052 | 0.00000 | -80.18 | 1036142.30 |
833 | 2019.07.02 22:58 | buy | 417 | 0.01 | 1.80288 | 1.78288 | 0.00000 | |
834 | 2019.07.03 03:32 | close | 417 | 0.01 | 1.80162 | 1.78288 | 0.00000 | -123.57 | 1036018.73 |
835 | 2019.08.13 23:34 | buy | 418 | 0.01 | 1.77397 | 1.75397 | 0.00000 | |
836 | 2019.08.14 03:29 | close | 418 | 0.01 | 1.77550 | 1.75397 | 0.00000 | 151.58 | 1036170.31 |
837 | 2019.09.16 21:58 | buy | 419 | 0.01 | 1.80872 | 1.78872 | 0.00000 | |
838 | 2019.09.17 02:11 | close | 419 | 0.01 | 1.81007 | 1.78872 | 0.00000 | 133.83 | 1036304.14 |
839 | 2019.09.17 22:04 | buy | 420 | 0.01 | 1.82129 | 1.80129 | 0.00000 | |
840 | 2019.09.18 01:36 | close | 420 | 0.01 | 1.82121 | 1.80129 | 0.00000 | -7.20 | 1036296.94 |
841 | 2019.09.18 20:58 | buy | 421 | 0.01 | 1.82112 | 1.80112 | 0.00000 | |
842 | 2019.09.18 21:14 | close | 421 | 0.01 | 1.82551 | 1.80112 | 0.00000 | 432.97 | 1036729.91 |
843 | 2019.10.02 22:43 | buy | 422 | 0.01 | 1.83355 | 1.81355 | 0.00000 | |
844 | 2019.10.03 02:17 | close | 422 | 0.01 | 1.83460 | 1.81355 | 0.00000 | 105.63 | 1036835.55 |
845 | 2019.10.21 22:43 | buy | 423 | 0.01 | 1.88798 | 1.86798 | 0.00000 | |
846 | 2019.10.22 02:00 | close | 423 | 0.01 | 1.88855 | 1.86798 | 0.00000 | 56.90 | 1036892.45 |
847 | 2019.10.29 20:55 | buy | 424 | 0.01 | 1.87471 | 1.85471 | 0.00000 | |
848 | 2019.10.30 01:17 | close | 424 | 0.01 | 1.87463 | 1.85471 | 0.00000 | -7.20 | 1036885.25 |
849 | 2019.11.11 21:26 | buy | 425 | 0.01 | 1.87412 | 1.85412 | 0.00000 | |
850 | 2019.11.12 01:20 | close | 425 | 0.01 | 1.87694 | 1.85412 | 0.00000 | 278.81 | 1037164.06 |
851 | 2019.11.18 22:59 | buy | 426 | 0.01 | 1.90127 | 1.88127 | 0.00000 | |
852 | 2019.11.19 02:13 | close | 426 | 0.01 | 1.90333 | 1.88127 | 0.00000 | 203.85 | 1037367.91 |
853 | 2019.11.25 23:49 | buy | 427 | 0.01 | 1.90312 | 1.88312 | 0.00000 | |
854 | 2019.11.26 07:49 | close | 427 | 0.01 | 1.90091 | 1.88312 | 0.00000 | -217.28 | 1037150.63 |
855 | 2019.12.24 22:57 | buy | 428 | 0.01 | 1.86668 | 1.84668 | 0.00000 | |
856 | 2019.12.25 02:37 | close | 428 | 0.01 | 1.87041 | 1.84668 | 0.00000 | 368.58 | 1037519.22 |
857 | 2020.01.21 23:36 | buy | 429 | 0.01 | 1.90508 | 1.88508 | 0.00000 | |
858 | 2020.01.22 02:03 | close | 429 | 0.01 | 1.90648 | 1.88508 | 0.00000 | 138.76 | 1037657.98 |
859 | 2020.01.27 21:19 | buy | 430 | 0.01 | 1.92992 | 1.90992 | 0.00000 | |
860 | 2020.01.28 02:04 | close | 430 | 0.01 | 1.93197 | 1.90992 | 0.00000 | 202.88 | 1037860.86 |
861 | 2020.01.29 21:46 | buy | 431 | 0.01 | 1.92768 | 1.90768 | 0.00000 | |
862 | 2020.01.30 01:54 | close | 431 | 0.01 | 1.92910 | 1.90768 | 0.00000 | 142.12 | 1038002.98 |
863 | 2020.02.04 22:44 | buy | 432 | 0.01 | 1.93444 | 1.91444 | 0.00000 | |
864 | 2020.02.05 01:37 | close | 432 | 0.01 | 1.93438 | 1.91444 | 0.00000 | -5.23 | 1037997.75 |
865 | 2020.02.17 20:28 | buy | 433 | 0.01 | 1.93624 | 1.91624 | 0.00000 | |
866 | 2020.02.18 01:12 | close | 433 | 0.01 | 1.93761 | 1.91624 | 0.00000 | 135.80 | 1038133.55 |
867 | 2020.02.19 23:36 | buy | 434 | 0.01 | 1.93454 | 1.91454 | 0.00000 | |
868 | 2020.02.20 02:58 | close | 434 | 0.01 | 1.93602 | 1.91454 | 0.00000 | 148.04 | 1038281.60 |
869 | 2020.02.25 23:47 | buy | 435 | 0.01 | 1.96926 | 1.94926 | 0.00000 | |
870 | 2020.02.26 01:29 | close | 435 | 0.01 | 1.97086 | 1.94926 | 0.00000 | 158.49 | 1038440.09 |
871 | 2020.03.02 23:29 | buy | 436 | 0.01 | 1.95329 | 1.93329 | 0.00000 | |
872 | 2020.03.03 02:41 | close | 436 | 0.01 | 1.95473 | 1.93329 | 0.00000 | 142.71 | 1038582.80 |
873 | 2020.03.17 23:41 | buy | 437 | 0.01 | 2.01114 | 1.99114 | 0.00000 | |
874 | 2020.03.18 01:58 | close | 437 | 0.01 | 2.01721 | 1.99114 | 0.00000 | 599.34 | 1039182.14 |
875 | 2020.03.23 23:31 | buy | 438 | 0.01 | 1.97980 | 1.95980 | 0.00000 | |
876 | 2020.03.24 04:05 | s/l | 438 | 0.01 | 1.95959 | 1.95980 | 0.00000 | -1992.53 | 1037189.61 |
877 | 2020.03.31 22:42 | buy | 439 | 0.01 | 2.02302 | 2.00302 | 0.00000 | |
878 | 2020.04.01 01:30 | close | 439 | 0.01 | 2.02766 | 2.00302 | 0.00000 | 458.31 | 1037647.92 |
879 | 2020.04.13 20:47 | buy | 440 | 0.01 | 1.95742 | 1.93742 | 0.00000 | |
880 | 2020.04.14 01:15 | close | 440 | 0.01 | 1.96023 | 1.93742 | 0.00000 | 277.82 | 1037925.75 |
881 | 2020.04.14 22:57 | buy | 441 | 0.01 | 1.96129 | 1.94129 | 0.00000 | |
882 | 2020.04.15 02:30 | close | 441 | 0.01 | 1.96215 | 1.94129 | 0.00000 | 85.51 | 1038011.26 |
883 | 2020.04.22 20:53 | buy | 442 | 0.01 | 1.94798 | 1.92798 | 0.00000 | |
884 | 2020.04.22 23:36 | close | 442 | 0.01 | 1.95029 | 1.92798 | 0.00000 | 227.82 | 1038239.08 |
885 | 2020.05.04 21:21 | buy | 443 | 0.01 | 1.93570 | 1.91570 | 0.00000 | |
886 | 2020.05.05 01:30 | close | 443 | 0.01 | 1.93662 | 1.91570 | 0.00000 | 91.42 | 1038330.50 |
887 | 2020.05.11 20:13 | buy | 444 | 0.01 | 1.90074 | 1.88074 | 0.00000 | |
888 | 2020.05.12 01:49 | close | 444 | 0.01 | 1.90181 | 1.88074 | 0.00000 | 106.22 | 1038436.72 |
889 | 2020.05.18 22:21 | buy | 445 | 0.01 | 1.87006 | 1.85006 | 0.00000 | |
890 | 2020.05.19 06:21 | close | 445 | 0.01 | 1.87121 | 1.85006 | 0.00000 | 114.11 | 1038550.83 |
891 | 2020.05.20 22:00 | buy | 446 | 0.01 | 1.85302 | 1.83302 | 0.00000 | |
892 | 2020.05.21 01:16 | close | 446 | 0.01 | 1.85574 | 1.83302 | 0.00000 | 270.33 | 1038821.16 |
893 | 2020.05.25 20:50 | buy | 447 | 0.01 | 1.86217 | 1.84217 | 0.00000 | |
894 | 2020.05.25 21:32 | close | 447 | 0.01 | 1.86325 | 1.84217 | 0.00000 | 106.51 | 1038927.67 |
895 | 2020.05.25 23:46 | buy | 448 | 0.01 | 1.86210 | 1.84210 | 0.00000 | |
896 | 2020.05.26 02:12 | close | 448 | 0.01 | 1.86362 | 1.84210 | 0.00000 | 150.60 | 1039078.28 |
897 | 2020.05.27 21:19 | buy | 449 | 0.01 | 1.85425 | 1.83425 | 0.00000 | |
898 | 2020.05.28 01:43 | close | 449 | 0.01 | 1.85403 | 1.83425 | 0.00000 | -19.63 | 1039058.65 |
899 | 2020.06.02 20:19 | buy | 450 | 0.01 | 1.82049 | 1.80049 | 0.00000 | |
900 | 2020.06.03 01:47 | close | 450 | 0.01 | 1.82138 | 1.80049 | 0.00000 | 88.46 | 1039147.11 |
901 | 2020.06.15 20:00 | buy | 451 | 0.01 | 1.82762 | 1.80762 | 0.00000 | |
902 | 2020.06.16 04:00 | close | 451 | 0.01 | 1.81735 | 1.80762 | 0.00000 | -1012.22 | 1038134.89 |
903 | 2020.06.29 22:00 | buy | 452 | 0.01 | 1.79111 | 1.77111 | 0.00000 | |
904 | 2020.06.30 03:54 | close | 452 | 0.01 | 1.79265 | 1.77111 | 0.00000 | 152.57 | 1038287.46 |
905 | 2020.07.15 22:38 | buy | 453 | 0.01 | 1.79701 | 1.77701 | 0.00000 | |
906 | 2020.07.16 01:54 | close | 453 | 0.01 | 1.79724 | 1.77701 | 0.00000 | 24.75 | 1038312.22 |
907 | 2020.07.21 20:19 | buy | 454 | 0.01 | 1.78927 | 1.76927 | 0.00000 | |
908 | 2020.07.22 03:38 | close | 454 | 0.01 | 1.78490 | 1.76927 | 0.00000 | -430.28 | 1037881.94 |
909 | 2020.07.27 21:11 | buy | 455 | 0.01 | 1.80261 | 1.78261 | 0.00000 | |
910 | 2020.07.28 05:11 | close | 455 | 0.01 | 1.79850 | 1.78261 | 0.00000 | -404.64 | 1037477.30 |
911 | 2020.07.28 23:30 | buy | 456 | 0.01 | 1.80674 | 1.78674 | 0.00000 | |
912 | 2020.07.29 06:45 | close | 456 | 0.01 | 1.80506 | 1.78674 | 0.00000 | -165.00 | 1037312.30 |
913 | 2020.07.29 21:35 | buy | 457 | 0.01 | 1.80823 | 1.78823 | 0.00000 | |
914 | 2020.07.30 02:09 | close | 457 | 0.01 | 1.80819 | 1.78823 | 0.00000 | -1.87 | 1037310.43 |
915 | 2020.08.04 22:05 | buy | 458 | 0.01 | 1.82453 | 1.80453 | 0.00000 | |
916 | 2020.08.05 01:41 | close | 458 | 0.01 | 1.82518 | 1.80453 | 0.00000 | 64.80 | 1037375.24 |
917 | 2020.08.17 22:52 | buy | 459 | 0.01 | 1.81642 | 1.79642 | 0.00000 | |
918 | 2020.08.18 04:00 | close | 459 | 0.01 | 1.81722 | 1.79642 | 0.00000 | 79.59 | 1037454.83 |
919 | 2020.08.25 20:56 | buy | 460 | 0.01 | 1.82852 | 1.80852 | 0.00000 | |
920 | 2020.08.26 01:25 | close | 460 | 0.01 | 1.82805 | 1.80852 | 0.00000 | -45.67 | 1037409.16 |
921 | 2020.09.28 22:00 | buy | 461 | 0.01 | 1.81557 | 1.79557 | 0.00000 | |
922 | 2020.09.29 04:08 | close | 461 | 0.01 | 1.81599 | 1.79557 | 0.00000 | 42.11 | 1037451.27 |
923 | 2020.10.13 20:42 | buy | 462 | 0.01 | 1.80811 | 1.78811 | 0.00000 | |
924 | 2020.10.14 04:42 | close | 462 | 0.01 | 1.80490 | 1.78811 | 0.00000 | -315.90 | 1037135.37 |
925 | 2020.11.11 20:00 | buy | 463 | 0.01 | 1.81486 | 1.79486 | 0.00000 | |
926 | 2020.11.11 23:39 | close | 463 | 0.01 | 1.81632 | 1.79486 | 0.00000 | 143.99 | 1037279.36 |
927 | 2020.11.16 23:36 | buy | 464 | 0.01 | 1.80252 | 1.78252 | 0.00000 | |
928 | 2020.11.17 01:10 | close | 464 | 0.01 | 1.80537 | 1.78252 | 0.00000 | 281.78 | 1037561.14 |
929 | 2020.11.18 20:20 | buy | 465 | 0.01 | 1.81237 | 1.79237 | 0.00000 | |
930 | 2020.11.18 22:40 | close | 465 | 0.01 | 1.81585 | 1.79237 | 0.00000 | 343.20 | 1037904.34 |
931 | 2020.11.25 21:59 | buy | 466 | 0.01 | 1.81675 | 1.79675 | 0.00000 | |
932 | 2020.11.26 02:05 | close | 466 | 0.01 | 1.81766 | 1.79675 | 0.00000 | 91.82 | 1037996.17 |
933 | 2020.12.02 23:21 | buy | 467 | 0.01 | 1.80346 | 1.78346 | 0.00000 | |
934 | 2020.12.03 02:33 | close | 467 | 0.01 | 1.80396 | 1.78346 | 0.00000 | 51.38 | 1038047.55 |
935 | 2021.01.12 23:41 | buy | 468 | 0.01 | 1.75696 | 1.73696 | 0.00000 | |
936 | 2021.01.13 01:11 | close | 468 | 0.01 | 1.75883 | 1.73696 | 0.00000 | 185.09 | 1038232.64 |
937 | 2021.01.20 21:53 | buy | 469 | 0.01 | 1.76211 | 1.74211 | 0.00000 | |
938 | 2021.01.21 05:53 | close | 469 | 0.01 | 1.75923 | 1.74211 | 0.00000 | -281.93 | 1037950.71 |
939 | 2021.01.25 23:18 | buy | 470 | 0.01 | 1.77247 | 1.75247 | 0.00000 | |
940 | 2021.01.26 02:41 | close | 470 | 0.01 | 1.77364 | 1.75247 | 0.00000 | 116.06 | 1038066.77 |
941 | 2021.02.02 23:16 | buy | 471 | 0.01 | 1.79691 | 1.77691 | 0.00000 | |
942 | 2021.02.03 03:32 | close | 471 | 0.01 | 1.79716 | 1.77691 | 0.00000 | 25.34 | 1038092.12 |
943 | 2021.02.22 21:30 | buy | 472 | 0.01 | 1.77641 | 1.75641 | 0.00000 | |
944 | 2021.02.23 01:10 | close | 472 | 0.01 | 1.77746 | 1.75641 | 0.00000 | 104.24 | 1038196.36 |
945 | 2021.03.02 20:52 | buy | 473 | 0.01 | 1.78397 | 1.76397 | 0.00000 | |
946 | 2021.03.03 04:52 | close | 473 | 0.01 | 1.78349 | 1.76397 | 0.00000 | -46.65 | 1038149.71 |
947 | 2021.03.29 20:01 | buy | 474 | 0.01 | 1.80293 | 1.78293 | 0.00000 | |
948 | 2021.03.30 02:13 | close | 474 | 0.01 | 1.80303 | 1.78293 | 0.00000 | 10.56 | 1038160.27 |
949 | 2021.04.19 23:43 | buy | 475 | 0.01 | 1.80267 | 1.78267 | 0.00000 | |
950 | 2021.04.20 02:32 | close | 475 | 0.01 | 1.80319 | 1.78267 | 0.00000 | 51.98 | 1038212.25 |
951 | 2021.04.28 21:37 | buy | 476 | 0.01 | 1.78858 | 1.76858 | 0.00000 | |
952 | 2021.04.29 03:43 | close | 476 | 0.01 | 1.78922 | 1.76858 | 0.00000 | 65.19 | 1038277.44 |
953 | 2021.05.11 22:27 | buy | 477 | 0.01 | 1.80353 | 1.78353 | 0.00000 | |
954 | 2021.05.12 03:40 | close | 477 | 0.01 | 1.80443 | 1.78353 | 0.00000 | 89.45 | 1038366.90 |
955 | 2021.05.18 20:00 | buy | 478 | 0.01 | 1.82058 | 1.80058 | 0.00000 | |
956 | 2021.05.18 23:37 | close | 478 | 0.01 | 1.82063 | 1.80058 | 0.00000 | 4.93 | 1038371.83 |
957 | 2021.05.24 20:31 | buy | 479 | 0.01 | 1.82638 | 1.80638 | 0.00000 | |
958 | 2021.05.25 01:55 | close | 479 | 0.01 | 1.82599 | 1.80638 | 0.00000 | -37.77 | 1038334.06 |
959 | 2021.06.14 22:54 | buy | 480 | 0.01 | 1.82987 | 1.80987 | 0.00000 | |
960 | 2021.06.15 04:01 | close | 480 | 0.01 | 1.83001 | 1.80987 | 0.00000 | 14.50 | 1038348.56 |
961 | 2021.06.21 22:19 | buy | 481 | 0.01 | 1.84706 | 1.82706 | 0.00000 | |
962 | 2021.06.21 22:31 | close | 481 | 0.01 | 1.84843 | 1.82706 | 0.00000 | 135.10 | 1038483.66 |
963 | 2021.07.14 20:02 | buy | 482 | 0.01 | 1.85258 | 1.83258 | 0.00000 | |
964 | 2021.07.15 03:13 | close | 482 | 0.01 | 1.85280 | 1.83258 | 0.00000 | 23.77 | 1038507.43 |
965 | 2021.07.19 22:55 | buy | 483 | 0.01 | 1.86336 | 1.84336 | 0.00000 | |
966 | 2021.07.20 02:59 | close | 483 | 0.01 | 1.86275 | 1.84336 | 0.00000 | -59.47 | 1038447.96 |
967 | 2021.08.16 21:59 | buy | 484 | 0.01 | 1.88664 | 1.86664 | 0.00000 | |
968 | 2021.08.17 03:06 | close | 484 | 0.01 | 1.88643 | 1.86664 | 0.00000 | -20.02 | 1038427.94 |
969 | 2021.08.18 21:03 | buy | 485 | 0.01 | 1.89928 | 1.87928 | 0.00000 | |
970 | 2021.08.19 03:10 | close | 485 | 0.01 | 1.90141 | 1.87928 | 0.00000 | 212.12 | 1038640.07 |
971 | 2021.08.31 21:59 | buy | 486 | 0.01 | 1.88001 | 1.86001 | 0.00000 | |
972 | 2021.09.01 01:30 | close | 486 | 0.01 | 1.88045 | 1.86001 | 0.00000 | 44.08 | 1038684.15 |
973 | 2021.09.13 22:59 | buy | 487 | 0.01 | 1.87845 | 1.85845 | 0.00000 | |
974 | 2021.09.14 02:58 | close | 487 | 0.01 | 1.87860 | 1.85845 | 0.00000 | 15.49 | 1038699.64 |
975 | 2021.09.14 23:38 | buy | 488 | 0.01 | 1.88555 | 1.86555 | 0.00000 | |
976 | 2021.09.15 02:02 | close | 488 | 0.01 | 1.88631 | 1.86555 | 0.00000 | 75.64 | 1038775.28 |
977 | 2021.09.20 22:27 | buy | 489 | 0.01 | 1.88441 | 1.86441 | 0.00000 | |
978 | 2021.09.21 06:19 | close | 489 | 0.01 | 1.88245 | 1.86441 | 0.00000 | -192.61 | 1038582.67 |
979 | 2021.09.28 21:58 | buy | 490 | 0.01 | 1.86900 | 1.84900 | 0.00000 | |
980 | 2021.09.29 03:59 | close | 490 | 0.01 | 1.86974 | 1.84900 | 0.00000 | 73.67 | 1038656.34 |
981 | 2021.10.20 21:39 | buy | 491 | 0.01 | 1.83892 | 1.81892 | 0.00000 | |
982 | 2021.10.21 02:00 | close | 491 | 0.01 | 1.83966 | 1.81892 | 0.00000 | 75.05 | 1038731.40 |
983 | 2021.11.23 22:39 | buy | 492 | 0.01 | 1.85135 | 1.83135 | 0.00000 | |
984 | 2021.11.24 01:53 | close | 492 | 0.01 | 1.85217 | 1.83135 | 0.00000 | 81.56 | 1038812.96 |
985 | 2021.12.13 20:03 | buy | 493 | 0.01 | 1.85470 | 1.83470 | 0.00000 | |
986 | 2021.12.14 01:12 | close | 493 | 0.01 | 1.85294 | 1.83470 | 0.00000 | -172.88 | 1038640.08 |
987 | 2021.12.20 20:41 | buy | 494 | 0.01 | 1.85508 | 1.83508 | 0.00000 | |
988 | 2021.12.20 22:41 | close | 494 | 0.01 | 1.85755 | 1.83508 | 0.00000 | 243.58 | 1038883.66 |
989 | 2021.12.21 20:34 | buy | 495 | 0.01 | 1.85389 | 1.83389 | 0.00000 | |
990 | 2021.12.22 01:19 | close | 495 | 0.01 | 1.85606 | 1.83389 | 0.00000 | 214.68 | 1039098.34 |
991 | 2022.01.11 20:16 | buy | 496 | 0.01 | 1.89095 | 1.87095 | 0.00000 | |
992 | 2022.01.11 23:36 | close | 496 | 0.01 | 1.89118 | 1.87095 | 0.00000 | 22.69 | 1039121.03 |
993 | 2022.01.24 21:08 | buy | 497 | 0.01 | 1.89009 | 1.87009 | 0.00000 | |
994 | 2022.01.25 04:45 | close | 497 | 0.01 | 1.88608 | 1.87009 | 0.00000 | -394.76 | 1038726.27 |
995 | 2022.02.02 22:05 | buy | 498 | 0.01 | 1.90095 | 1.88095 | 0.00000 | |
996 | 2022.02.03 01:13 | close | 498 | 0.01 | 1.90329 | 1.88095 | 0.00000 | 232.85 | 1038959.13 |
997 | 2022.02.16 20:21 | buy | 499 | 0.01 | 1.89001 | 1.87001 | 0.00000 | |
998 | 2022.02.17 01:45 | close | 499 | 0.01 | 1.88798 | 1.87001 | 0.00000 | -198.14 | 1038760.99 |
999 | 2022.03.15 22:02 | buy | 500 | 0.01 | 1.81265 | 1.79265 | 0.00000 | |
1000 | 2022.03.16 01:27 | close | 500 | 0.01 | 1.81266 | 1.79265 | 0.00000 | 1.67 | 1038762.66 |
1001 | 2022.03.16 23:23 | buy | 501 | 0.01 | 1.80239 | 1.78239 | 0.00000 | |
1002 | 2022.03.17 04:49 | close | 501 | 0.01 | 1.80250 | 1.78239 | 0.00000 | 12.92 | 1038775.59 |
1003 | 2022.03.28 20:00 | buy | 502 | 0.01 | 1.74698 | 1.72698 | 0.00000 | |
1004 | 2022.03.28 22:25 | close | 502 | 0.01 | 1.74890 | 1.72698 | 0.00000 | 189.36 | 1038964.95 |
1005 | 2022.03.29 20:17 | buy | 503 | 0.01 | 1.74482 | 1.72482 | 0.00000 | |
1006 | 2022.03.30 03:12 | close | 503 | 0.01 | 1.74372 | 1.72482 | 0.00000 | -107.80 | 1038857.15 |
1007 | 2022.04.11 21:57 | buy | 504 | 0.01 | 1.75491 | 1.73491 | 0.00000 | |
1008 | 2022.04.12 02:50 | close | 504 | 0.01 | 1.75637 | 1.73491 | 0.00000 | 144.67 | 1039001.82 |
1009 | 2022.04.25 22:30 | buy | 505 | 0.01 | 1.77529 | 1.75529 | 0.00000 | |
1010 | 2022.04.26 06:30 | close | 505 | 0.01 | 1.76794 | 1.75529 | 0.00000 | -724.14 | 1038277.68 |
1011 | 2022.04.26 21:06 | buy | 506 | 0.01 | 1.76074 | 1.74074 | 0.00000 | |
1012 | 2022.04.26 23:25 | close | 506 | 0.01 | 1.76460 | 1.74074 | 0.00000 | 380.66 | 1038658.34 |
1013 | 2022.04.27 20:59 | buy | 507 | 0.01 | 1.75825 | 1.73825 | 0.00000 | |
1014 | 2022.04.27 21:58 | close | 507 | 0.01 | 1.76128 | 1.73825 | 0.00000 | 298.81 | 1038957.15 |
1015 | 2022.05.04 21:01 | buy | 508 | 0.01 | 1.74365 | 1.72365 | 0.00000 | |
1016 | 2022.05.05 04:46 | close | 508 | 0.01 | 1.74148 | 1.72365 | 0.00000 | -211.93 | 1038745.22 |
1017 | 2022.05.24 20:53 | buy | 509 | 0.01 | 1.76720 | 1.74720 | 0.00000 | |
1018 | 2022.05.25 01:51 | close | 509 | 0.01 | 1.76388 | 1.74720 | 0.00000 | -326.71 | 1038418.51 |
1019 | 2022.06.14 22:18 | buy | 510 | 0.01 | 1.74290 | 1.72290 | 0.00000 | |
1020 | 2022.06.15 06:18 | close | 510 | 0.01 | 1.74176 | 1.72290 | 0.00000 | -111.73 | 1038306.79 |
1021 | 2022.06.22 20:02 | buy | 511 | 0.01 | 1.76887 | 1.74887 | 0.00000 | |
1022 | 2022.06.22 23:39 | close | 511 | 0.01 | 1.77033 | 1.74887 | 0.00000 | 143.97 | 1038450.76 |
1023 | 2022.07.04 23:42 | buy | 512 | 0.01 | 1.76195 | 1.74195 | 0.00000 | |
1024 | 2022.07.05 03:02 | close | 512 | 0.01 | 1.76331 | 1.74195 | 0.00000 | 134.81 | 1038585.57 |
1025 | 2022.08.15 23:06 | buy | 513 | 0.01 | 1.71615 | 1.69615 | 0.00000 | |
1026 | 2022.08.16 01:29 | close | 513 | 0.01 | 1.71702 | 1.69615 | 0.00000 | 86.48 | 1038672.05 |
1027 | 2022.08.16 21:28 | buy | 514 | 0.01 | 1.72114 | 1.70114 | 0.00000 | |
1028 | 2022.08.17 01:18 | close | 514 | 0.01 | 1.72272 | 1.70114 | 0.00000 | 156.50 | 1038828.55 |
1029 | 2022.08.17 21:15 | buy | 515 | 0.01 | 1.73673 | 1.71673 | 0.00000 | |
1030 | 2022.08.18 02:07 | close | 515 | 0.01 | 1.73772 | 1.71673 | 0.00000 | 99.70 | 1038928.25 |
1031 | 2022.09.12 20:10 | buy | 516 | 0.01 | 1.69716 | 1.67716 | 0.00000 | |
1032 | 2022.09.13 03:08 | close | 516 | 0.01 | 1.69623 | 1.67716 | 0.00000 | -91.02 | 1038837.23 |
1033 | 2022.09.14 22:10 | buy | 517 | 0.01 | 1.71167 | 1.69167 | 0.00000 | |
1034 | 2022.09.15 06:10 | close | 517 | 0.01 | 1.70628 | 1.69167 | 0.00000 | -529.45 | 1038307.79 |
1035 | 2022.09.20 21:56 | buy | 518 | 0.01 | 1.69921 | 1.67921 | 0.00000 | |
1036 | 2022.09.20 23:25 | close | 518 | 0.01 | 1.70141 | 1.67921 | 0.00000 | 216.94 | 1038524.73 |
1037 | 2022.09.21 21:00 | buy | 519 | 0.01 | 1.69768 | 1.67768 | 0.00000 | |
1038 | 2022.09.21 23:29 | close | 519 | 0.01 | 1.70268 | 1.67768 | 0.00000 | 493.06 | 1039017.79 |
1039 | 2022.10.18 23:03 | buy | 520 | 0.01 | 1.79500 | 1.77500 | 0.00000 | |
1040 | 2022.10.19 02:12 | close | 520 | 0.01 | 1.79567 | 1.77500 | 0.00000 | 66.76 | 1039084.55 |
1041 | 2022.10.24 22:56 | buy | 521 | 0.01 | 1.78666 | 1.76666 | 0.00000 | |
1042 | 2022.10.25 03:20 | close | 521 | 0.01 | 1.78772 | 1.76666 | 0.00000 | 105.22 | 1039189.77 |
1043 | 2022.10.31 23:35 | buy | 522 | 0.01 | 1.79166 | 1.77166 | 0.00000 | |
1044 | 2022.11.01 03:38 | close | 522 | 0.01 | 1.79218 | 1.77166 | 0.00000 | 51.96 | 1039241.73 |
1045 | 2022.11.02 21:01 | buy | 523 | 0.01 | 1.78171 | 1.76171 | 0.00000 | |
1046 | 2022.11.02 21:52 | close | 523 | 0.01 | 1.79110 | 1.76171 | 0.00000 | 925.91 | 1040167.64 |
1047 | 2022.11.22 23:13 | buy | 524 | 0.01 | 1.78756 | 1.76756 | 0.00000 | |
1048 | 2022.11.23 02:50 | close | 524 | 0.01 | 1.78909 | 1.76756 | 0.00000 | 151.55 | 1040319.19 |
1049 | 2022.11.30 20:36 | buy | 525 | 0.01 | 1.77581 | 1.75581 | 0.00000 | |
1050 | 2022.12.01 01:41 | close | 525 | 0.01 | 1.77749 | 1.75581 | 0.00000 | 167.71 | 1040486.91 |
1051 | 2023.01.25 21:17 | buy | 526 | 0.01 | 1.74495 | 1.72495 | 0.00000 | |
1052 | 2023.01.26 01:16 | close | 526 | 0.01 | 1.74631 | 1.72495 | 0.00000 | 136.18 | 1040623.09 |
1053 | 2023.02.14 21:58 | buy | 527 | 0.01 | 1.74176 | 1.72176 | 0.00000 | |
1054 | 2023.02.15 02:02 | close | 527 | 0.01 | 1.74345 | 1.72176 | 0.00000 | 167.33 | 1040790.42 |
1055 | 2023.02.15 20:00 | buy | 528 | 0.01 | 1.74395 | 1.72395 | 0.00000 | |
1056 | 2023.02.15 23:39 | close | 528 | 0.01 | 1.74331 | 1.72395 | 0.00000 | -63.10 | 1040727.32 |
1057 | 2023.02.28 23:48 | buy | 529 | 0.01 | 1.78786 | 1.76786 | 0.00000 | |
1058 | 2023.03.01 02:31 | close | 529 | 0.01 | 1.79165 | 1.76786 | 0.00000 | 374.43 | 1041101.75 |
1059 | 2023.03.14 23:41 | buy | 530 | 0.01 | 1.81964 | 1.79964 | 0.00000 | |
1060 | 2023.03.15 03:58 | close | 530 | 0.01 | 1.81979 | 1.79964 | 0.00000 | 15.48 | 1041117.23 |
1061 | 2023.03.22 21:42 | buy | 531 | 0.01 | 1.82566 | 1.80566 | 0.00000 | |
1062 | 2023.03.23 05:42 | close | 531 | 0.01 | 1.82984 | 1.80566 | 0.00000 | 414.23 | 1041531.47 |
1063 | 2023.03.28 23:25 | buy | 532 | 0.01 | 1.83991 | 1.81991 | 0.00000 | |
1064 | 2023.03.29 03:31 | close | 532 | 0.01 | 1.84203 | 1.81991 | 0.00000 | 209.73 | 1041741.20 |
1065 | 2023.04.04 20:23 | buy | 533 | 0.01 | 1.85259 | 1.83259 | 0.00000 | |
1066 | 2023.04.05 04:23 | close | 533 | 0.01 | 1.84711 | 1.83259 | 0.00000 | -539.67 | 1041201.53 |
1067 | 2023.05.30 21:21 | buy | 534 | 0.01 | 1.90346 | 1.88346 | 0.00000 | |
1068 | 2023.05.31 03:03 | close | 534 | 0.01 | 1.90472 | 1.88346 | 0.00000 | 124.94 | 1041326.47 |
1069 | 2023.05.31 20:44 | buy | 535 | 0.01 | 1.91244 | 1.89244 | 0.00000 | |
1070 | 2023.06.01 03:24 | close | 535 | 0.01 | 1.91334 | 1.89244 | 0.00000 | 90.81 | 1041417.28 |
1071 | 2023.06.26 21:59 | buy | 536 | 0.01 | 1.90362 | 1.88362 | 0.00000 | |
1072 | 2023.06.27 03:02 | close | 536 | 0.01 | 1.90528 | 1.88362 | 0.00000 | 164.37 | 1041581.66 |
1073 | 2023.08.21 21:59 | buy | 537 | 0.01 | 1.98898 | 1.96898 | 0.00000 | |
1074 | 2023.08.22 01:55 | close | 537 | 0.01 | 1.98894 | 1.96898 | 0.00000 | -3.25 | 1041578.41 |
1075 | 2023.08.29 21:45 | buy | 538 | 0.01 | 1.95170 | 1.93170 | 0.00000 | |
1076 | 2023.08.30 01:46 | close | 538 | 0.01 | 1.95179 | 1.93170 | 0.00000 | 9.56 | 1041587.97 |
1077 | 2023.09.04 23:28 | buy | 539 | 0.01 | 1.95449 | 1.93449 | 0.00000 | |
1078 | 2023.09.05 03:01 | close | 539 | 0.01 | 1.95497 | 1.93449 | 0.00000 | 48.01 | 1041635.98 |
1079 | 2023.09.18 20:40 | buy | 540 | 0.01 | 1.92426 | 1.90426 | 0.00000 | |
1080 | 2023.09.19 04:40 | close | 540 | 0.01 | 1.92400 | 1.90426 | 0.00000 | -24.94 | 1041611.04 |
1081 | 2023.10.02 21:13 | buy | 541 | 0.01 | 1.90116 | 1.88116 | 0.00000 | |
1082 | 2023.10.03 02:13 | close | 541 | 0.01 | 1.90056 | 1.88116 | 0.00000 | -58.47 | 1041552.57 |
1083 | 2023.10.17 23:30 | buy | 542 | 0.01 | 1.91380 | 1.89380 | 0.00000 | |
1084 | 2023.10.18 03:58 | close | 542 | 0.01 | 1.91412 | 1.89380 | 0.00000 | 32.23 | 1041584.80 |
1085 | 2023.10.31 22:02 | buy | 543 | 0.01 | 1.91558 | 1.89558 | 0.00000 | |
1086 | 2023.11.01 01:10 | close | 543 | 0.01 | 1.91840 | 1.89558 | 0.00000 | 278.70 | 1041863.50 |
1087 | 2023.11.14 20:30 | buy | 544 | 0.01 | 1.92187 | 1.90187 | 0.00000 | |
1088 | 2023.11.15 01:46 | close | 544 | 0.01 | 1.92167 | 1.90187 | 0.00000 | -19.03 | 1041844.48 |
1089 | 2023.12.12 23:28 | buy | 545 | 0.01 | 1.91555 | 1.89555 | 0.00000 | |
1090 | 2023.12.13 04:39 | close | 545 | 0.01 | 1.91455 | 1.89555 | 0.00000 | -97.90 | 1041746.58 |
1091 | 2023.12.19 22:14 | buy | 546 | 0.01 | 1.88171 | 1.86171 | 0.00000 | |
1092 | 2023.12.20 01:31 | close | 546 | 0.01 | 1.88301 | 1.86171 | 0.00000 | 128.85 | 1041875.43 |
1093 | 2024.01.17 22:54 | buy | 547 | 0.01 | 1.93698 | 1.91698 | 0.00000 | |
1094 | 2024.01.18 02:31 | close | 547 | 0.01 | 1.93787 | 1.91698 | 0.00000 | 89.81 | 1041965.24 |
1095 | 2024.01.23 23:46 | buy | 548 | 0.01 | 1.92850 | 1.90850 | 0.00000 | |
1096 | 2024.01.24 02:55 | close | 548 | 0.01 | 1.92908 | 1.90850 | 0.00000 | 57.87 | 1042023.11 |
1097 | 2024.01.29 22:21 | buy | 549 | 0.01 | 1.92184 | 1.90184 | 0.00000 | |
1098 | 2024.01.30 04:28 | close | 549 | 0.01 | 1.92193 | 1.90184 | 0.00000 | 9.56 | 1042032.67 |
1099 | 2024.01.30 21:41 | buy | 550 | 0.01 | 1.92184 | 1.90184 | 0.00000 | |
1100 | 2024.01.31 01:12 | close | 550 | 0.01 | 1.92379 | 1.90184 | 0.00000 | 192.94 | 1042225.62 |
1101 | 2024.01.31 21:40 | buy | 551 | 0.01 | 1.92628 | 1.90628 | 0.00000 | |
1102 | 2024.01.31 22:32 | close | 551 | 0.01 | 1.93065 | 1.90628 | 0.00000 | 430.84 | 1042656.46 |
1103 | 2024.02.14 20:38 | buy | 552 | 0.01 | 1.93463 | 1.91463 | 0.00000 | |
1104 | 2024.02.15 02:31 | close | 552 | 0.01 | 1.93796 | 1.91463 | 0.00000 | 330.37 | 1042986.83 |
1105 | 2024.02.20 20:46 | buy | 553 | 0.01 | 1.92661 | 1.90661 | 0.00000 | |
1106 | 2024.02.21 01:43 | close | 553 | 0.01 | 1.92753 | 1.90661 | 0.00000 | 91.39 | 1043078.22 |
1107 | 2024.02.21 23:32 | buy | 554 | 0.01 | 1.92854 | 1.90854 | 0.00000 | |
1108 | 2024.02.22 03:56 | close | 554 | 0.01 | 1.92904 | 1.90854 | 0.00000 | 51.36 | 1043129.58 |
1109 | 2024.03.12 23:49 | buy | 555 | 0.01 | 1.93651 | 1.91651 | 0.00000 | |
1110 | 2024.03.13 03:44 | close | 555 | 0.01 | 1.93679 | 1.91651 | 0.00000 | 28.30 | 1043157.89 |
1111 | 2024.03.20 21:01 | buy | 556 | 0.01 | 1.94541 | 1.92541 | 0.00000 | |
1112 | 2024.03.21 05:01 | close | 556 | 0.01 | 1.93357 | 1.92541 | 0.00000 | -1165.23 | 1041992.66 |
1113 | 2024.04.17 20:02 | buy | 557 | 0.01 | 1.93632 | 1.91632 | 0.00000 | |
1114 | 2024.04.18 04:02 | close | 557 | 0.01 | 1.93337 | 1.91632 | 0.00000 | -288.72 | 1041703.94 |
1115 | 2024.05.29 22:06 | buy | 558 | 0.01 | 1.91954 | 1.89954 | 0.00000 | |
1116 | 2024.05.30 05:32 | close | 558 | 0.01 | 1.92087 | 1.89954 | 0.00000 | 133.17 | 1041837.12 |
1117 | 2024.06.04 21:54 | buy | 559 | 0.01 | 1.92183 | 1.90183 | 0.00000 | |
1118 | 2024.06.05 02:42 | close | 559 | 0.01 | 1.92162 | 1.90183 | 0.00000 | -20.01 | 1041817.11 |
1119 | 2024.06.17 21:10 | buy | 560 | 0.01 | 1.92069 | 1.90069 | 0.00000 | |
1120 | 2024.06.18 02:02 | close | 560 | 0.01 | 1.92110 | 1.90069 | 0.00000 | 41.10 | 1041858.21 |
1121 | 2024.06.25 23:49 | buy | 561 | 0.01 | 1.90875 | 1.88875 | 0.00000 | |
1122 | 2024.06.26 03:01 | close | 561 | 0.01 | 1.90900 | 1.88875 | 0.00000 | 25.34 | 1041883.55 |
1123 | 2024.06.26 20:56 | buy | 562 | 0.01 | 1.89787 | 1.87787 | 0.00000 | |
1124 | 2024.06.27 02:03 | close | 562 | 0.01 | 1.89885 | 1.87787 | 0.00000 | 98.67 | 1041982.22 |
1125 | 2024.07.29 23:32 | buy | 563 | 0.01 | 1.96358 | 1.94358 | 0.00000 | |
1126 | 2024.07.30 03:14 | close | 563 | 0.01 | 1.96354 | 1.94358 | 0.00000 | -3.26 | 1041978.97 |
1127 | 2024.07.30 21:18 | buy | 564 | 0.01 | 1.96172 | 1.94172 | 0.00000 | |
1128 | 2024.07.30 23:34 | close | 564 | 0.01 | 1.96300 | 1.94172 | 0.00000 | 126.18 | 1042105.15 |
1129 | 2024.07.31 21:51 | buy | 565 | 0.01 | 1.96306 | 1.94306 | 0.00000 | |
1130 | 2024.08.01 03:39 | close | 565 | 0.01 | 1.96471 | 1.94306 | 0.00000 | 164.73 | 1042269.88 |
1131 | 2024.08.19 21:16 | buy | 566 | 0.01 | 1.93043 | 1.91043 | 0.00000 | |
1132 | 2024.08.20 03:33 | close | 566 | 0.01 | 1.92998 | 1.91043 | 0.00000 | -43.67 | 1042226.21 |
1133 | 2024.09.11 21:34 | buy | 567 | 0.01 | 1.95636 | 1.93636 | 0.00000 | |
1134 | 2024.09.12 04:03 | close | 567 | 0.01 | 1.95364 | 1.93636 | 0.00000 | -266.06 | 1041960.15 |
1135 | 2024.09.18 21:00 | buy | 568 | 0.01 | 1.95061 | 1.93061 | 0.00000 | |
1136 | 2024.09.18 22:02 | close | 568 | 0.01 | 1.95377 | 1.93061 | 0.00000 | 311.51 | 1042271.66 |
1137 | 2024.10.16 20:17 | buy | 569 | 0.01 | 1.94983 | 1.92983 | 0.00000 | |
1138 | 2024.10.17 01:26 | close | 569 | 0.01 | 1.94869 | 1.92983 | 0.00000 | -110.31 | 1042161.36 |
1139 | 2024.10.23 20:53 | buy | 570 | 0.01 | 1.94967 | 1.92967 | 0.00000 | |
1140 | 2024.10.24 03:12 | close | 570 | 0.01 | 1.94721 | 1.92967 | 0.00000 | -240.44 | 1041920.92 |
1141 | 2024.11.20 22:26 | buy | 571 | 0.01 | 1.94592 | 1.92592 | 0.00000 | |
1142 | 2024.11.21 06:26 | close | 571 | 0.01 | 1.94147 | 1.92592 | 0.00000 | -436.61 | 1041484.31 |