Strategy Tester Report
18_Eggplant_M1_CADJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | CADJPY (Canadian Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=3; MaxSellPosition=3; Lots=0.01; MaxSpread=5; Magic=4501; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6638421 | モデルティック数 | 364601182 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 23251.90 | 総利益 | 63789.82 | 総損失 | -40537.92 |
プロフィットファクタ | 1.57 | 期待利得 | 40.23 | | |
絶対ドローダウン | 6542.26 | 最大ドローダウン | 8015.21 (0.80%) | 相対ドローダウン | 0.80% (8015.21) |
|
総取引数 | 578 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 578 (67.30%) |
| 勝率(%) | 389 (67.30%) | 負率 (%) | 189 (32.70%) |
最大 | 勝トレード | 1908.66 | 敗トレード | -1306.64 |
平均 | 勝トレード | 163.98 | 敗トレード | -214.49 |
最大 | 連勝(金額) | 17 (5133.74) | 連敗(金額) | 6 (-1781.91) |
最大 | 連勝(トレード数) | 5133.74 (17) | 連敗(トレード数) | -3309.93 (3) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 21:01 | buy | 1 | 0.01 | 102.725 | 0.000 | 0.000 | |
2 | 2007.01.15 05:25 | close | 1 | 0.01 | 102.805 | 0.000 | 0.000 | 87.28 | 1000087.28 |
3 | 2007.02.23 17:44 | buy | 2 | 0.01 | 104.392 | 0.000 | 0.000 | |
4 | 2007.02.26 07:36 | close | 2 | 0.01 | 104.305 | 0.000 | 0.000 | -79.61 | 1000007.67 |
5 | 2007.03.30 18:49 | buy | 3 | 0.01 | 101.885 | 0.000 | 0.000 | |
6 | 2007.03.30 21:54 | close | 3 | 0.01 | 102.160 | 0.000 | 0.000 | 275.00 | 1000282.67 |
7 | 2007.04.06 20:00 | buy | 4 | 0.01 | 103.590 | 0.000 | 0.000 | |
8 | 2007.04.06 23:13 | buy | 5 | 0.01 | 103.605 | 0.000 | 0.000 | |
9 | 2007.04.09 09:55 | close | 5 | 0.01 | 103.640 | 0.000 | 0.000 | 42.34 | 1000325.01 |
10 | 2007.04.09 09:55 | close | 4 | 0.01 | 103.640 | 0.000 | 0.000 | 57.34 | 1000382.35 |
11 | 2007.04.13 20:06 | buy | 6 | 0.01 | 104.705 | 0.000 | 0.000 | |
12 | 2007.04.16 01:10 | close | 6 | 0.01 | 105.080 | 0.000 | 0.000 | 382.45 | 1000764.79 |
13 | 2007.04.20 23:07 | buy | 7 | 0.01 | 105.680 | 0.000 | 0.000 | |
14 | 2007.04.23 03:01 | close | 7 | 0.01 | 105.780 | 0.000 | 0.000 | 107.49 | 1000872.28 |
15 | 2007.05.04 17:50 | buy | 8 | 0.01 | 108.550 | 0.000 | 0.000 | |
16 | 2007.05.04 22:21 | buy | 9 | 0.01 | 108.540 | 0.000 | 0.000 | |
17 | 2007.05.07 05:19 | close | 9 | 0.01 | 108.500 | 0.000 | 0.000 | -32.32 | 1000839.96 |
18 | 2007.05.07 05:19 | close | 8 | 0.01 | 108.500 | 0.000 | 0.000 | -42.32 | 1000797.64 |
19 | 2007.05.18 22:34 | buy | 10 | 0.01 | 111.140 | 0.000 | 0.000 | |
20 | 2007.05.18 23:30 | buy | 11 | 0.01 | 111.060 | 0.000 | 0.000 | |
21 | 2007.05.21 02:14 | close | 11 | 0.01 | 111.270 | 0.000 | 0.000 | 217.87 | 1001015.51 |
22 | 2007.05.21 02:14 | close | 10 | 0.01 | 111.270 | 0.000 | 0.000 | 137.87 | 1001153.39 |
23 | 2007.06.15 19:40 | buy | 12 | 0.01 | 115.550 | 0.000 | 0.000 | |
24 | 2007.06.15 21:17 | buy | 13 | 0.01 | 115.610 | 0.000 | 0.000 | |
25 | 2007.06.15 22:00 | buy | 14 | 0.01 | 115.555 | 0.000 | 0.000 | |
26 | 2007.06.18 02:23 | close | 14 | 0.01 | 115.650 | 0.000 | 0.000 | 103.19 | 1001256.58 |
27 | 2007.06.18 02:23 | close | 13 | 0.01 | 115.650 | 0.000 | 0.000 | 48.19 | 1001304.76 |
28 | 2007.06.18 02:23 | close | 12 | 0.01 | 115.650 | 0.000 | 0.000 | 108.19 | 1001412.95 |
29 | 2007.06.22 19:22 | buy | 15 | 0.01 | 116.060 | 0.000 | 0.000 | |
30 | 2007.06.25 15:43 | close | 15 | 0.01 | 115.350 | 0.000 | 0.000 | -701.81 | 1000711.15 |
31 | 2007.06.29 17:15 | buy | 16 | 0.01 | 116.070 | 0.000 | 0.000 | |
32 | 2007.06.29 22:03 | buy | 17 | 0.01 | 115.880 | 0.000 | 0.000 | |
33 | 2007.07.02 01:47 | close | 17 | 0.01 | 115.830 | 0.000 | 0.000 | -41.80 | 1000669.34 |
34 | 2007.07.02 01:47 | close | 16 | 0.01 | 115.830 | 0.000 | 0.000 | -231.80 | 1000437.54 |
35 | 2007.07.13 16:19 | buy | 18 | 0.01 | 116.700 | 0.000 | 0.000 | |
36 | 2007.07.13 22:19 | buy | 19 | 0.01 | 116.420 | 0.000 | 0.000 | |
37 | 2007.07.16 04:16 | close | 19 | 0.01 | 116.575 | 0.000 | 0.000 | 163.25 | 1000600.79 |
38 | 2007.07.16 04:16 | close | 18 | 0.01 | 116.575 | 0.000 | 0.000 | -116.75 | 1000484.04 |
39 | 2007.07.20 16:56 | buy | 20 | 0.01 | 116.840 | 0.000 | 0.000 | |
40 | 2007.07.23 07:17 | close | 20 | 0.01 | 115.690 | 0.000 | 0.000 | -1141.79 | 999342.25 |
41 | 2007.08.24 20:37 | buy | 21 | 0.01 | 110.250 | 0.000 | 0.000 | |
42 | 2007.08.24 22:15 | close | 21 | 0.01 | 110.470 | 0.000 | 0.000 | 220.00 | 999562.25 |
43 | 2007.08.31 17:13 | buy | 22 | 0.01 | 109.650 | 0.000 | 0.000 | |
44 | 2007.08.31 17:51 | buy | 23 | 0.01 | 109.750 | 0.000 | 0.000 | |
45 | 2007.09.03 04:50 | close | 23 | 0.01 | 109.855 | 0.000 | 0.000 | 112.77 | 999675.02 |
46 | 2007.09.03 04:50 | close | 22 | 0.01 | 109.855 | 0.000 | 0.000 | 212.77 | 999887.79 |
47 | 2007.09.14 21:43 | buy | 24 | 0.01 | 111.840 | 0.000 | 0.000 | |
48 | 2007.09.17 03:55 | close | 24 | 0.01 | 111.900 | 0.000 | 0.000 | 67.92 | 999955.71 |
49 | 2007.09.21 20:43 | buy | 25 | 0.01 | 115.600 | 0.000 | 0.000 | |
50 | 2007.09.21 23:07 | buy | 26 | 0.01 | 115.210 | 0.000 | 0.000 | |
51 | 2007.09.24 01:27 | close | 26 | 0.01 | 115.450 | 0.000 | 0.000 | 248.17 | 1000203.88 |
52 | 2007.09.24 01:27 | close | 25 | 0.01 | 115.450 | 0.000 | 0.000 | -141.83 | 1000062.05 |
53 | 2007.10.12 20:17 | buy | 27 | 0.01 | 120.500 | 0.000 | 0.000 | |
54 | 2007.10.12 21:57 | close | 27 | 0.01 | 120.720 | 0.000 | 0.000 | 220.00 | 1000282.05 |
55 | 2007.10.19 21:01 | buy | 28 | 0.01 | 119.105 | 0.000 | 0.000 | |
56 | 2007.10.19 22:03 | buy | 29 | 0.01 | 118.935 | 0.000 | 0.000 | |
57 | 2007.10.19 22:54 | buy | 30 | 0.01 | 118.665 | 0.000 | 0.000 | |
58 | 2007.10.22 06:41 | close | 30 | 0.01 | 117.790 | 0.000 | 0.000 | -866.64 | 999415.41 |
59 | 2007.10.22 06:41 | close | 29 | 0.01 | 117.790 | 0.000 | 0.000 | -1136.64 | 998278.76 |
60 | 2007.10.22 06:41 | close | 28 | 0.01 | 117.790 | 0.000 | 0.000 | -1306.64 | 996972.12 |
61 | 2007.10.26 16:28 | buy | 31 | 0.01 | 118.615 | 0.000 | 0.000 | |
62 | 2007.10.26 23:27 | close | 31 | 0.01 | 118.825 | 0.000 | 0.000 | 210.00 | 997182.12 |
63 | 2007.12.14 21:01 | buy | 32 | 0.01 | 111.505 | 0.000 | 0.000 | |
64 | 2007.12.17 06:25 | close | 32 | 0.01 | 111.390 | 0.000 | 0.000 | -107.11 | 997075.01 |
65 | 2008.01.25 19:49 | buy | 33 | 0.01 | 106.445 | 0.000 | 0.000 | |
66 | 2008.01.28 09:15 | close | 33 | 0.01 | 105.320 | 0.000 | 0.000 | -1117.51 | 995957.50 |
67 | 2008.02.08 20:13 | buy | 34 | 0.01 | 107.380 | 0.000 | 0.000 | |
68 | 2008.02.08 20:43 | buy | 35 | 0.01 | 107.190 | 0.000 | 0.000 | |
69 | 2008.02.11 09:16 | close | 35 | 0.01 | 107.385 | 0.000 | 0.000 | 202.62 | 996160.12 |
70 | 2008.02.11 09:16 | close | 34 | 0.01 | 107.385 | 0.000 | 0.000 | 12.62 | 996172.74 |
71 | 2008.02.15 16:56 | buy | 36 | 0.01 | 107.620 | 0.000 | 0.000 | |
72 | 2008.02.15 19:30 | buy | 37 | 0.01 | 107.350 | 0.000 | 0.000 | |
73 | 2008.02.15 22:53 | close | 37 | 0.01 | 107.000 | 0.000 | 0.000 | -350.00 | 995822.74 |
74 | 2008.02.15 22:53 | close | 36 | 0.01 | 107.000 | 0.000 | 0.000 | -620.00 | 995202.74 |
75 | 2008.04.04 16:17 | buy | 38 | 0.01 | 101.520 | 0.000 | 0.000 | |
76 | 2008.04.04 17:40 | buy | 39 | 0.01 | 100.915 | 0.000 | 0.000 | |
77 | 2008.04.04 18:00 | buy | 40 | 0.01 | 100.705 | 0.000 | 0.000 | |
78 | 2008.04.07 02:01 | close | 40 | 0.01 | 100.890 | 0.000 | 0.000 | 192.12 | 995394.87 |
79 | 2008.04.07 02:01 | close | 39 | 0.01 | 100.890 | 0.000 | 0.000 | -17.88 | 995376.99 |
80 | 2008.04.07 02:01 | close | 38 | 0.01 | 100.890 | 0.000 | 0.000 | -622.88 | 994754.11 |
81 | 2008.04.18 20:34 | buy | 41 | 0.01 | 103.295 | 0.000 | 0.000 | |
82 | 2008.04.21 01:44 | close | 41 | 0.01 | 103.330 | 0.000 | 0.000 | 42.32 | 994796.43 |
83 | 2008.04.25 16:36 | buy | 42 | 0.01 | 102.415 | 0.000 | 0.000 | |
84 | 2008.04.25 21:05 | close | 42 | 0.01 | 102.815 | 0.000 | 0.000 | 400.00 | 995196.43 |
85 | 2008.05.09 18:46 | buy | 43 | 0.01 | 102.290 | 0.000 | 0.000 | |
86 | 2008.05.09 22:36 | close | 43 | 0.01 | 102.390 | 0.000 | 0.000 | 100.00 | 995296.43 |
87 | 2008.05.23 17:31 | buy | 44 | 0.01 | 104.855 | 0.000 | 0.000 | |
88 | 2008.05.23 20:00 | buy | 45 | 0.01 | 104.305 | 0.000 | 0.000 | |
89 | 2008.05.26 04:29 | close | 45 | 0.01 | 104.570 | 0.000 | 0.000 | 272.40 | 995568.83 |
90 | 2008.05.26 04:29 | close | 44 | 0.01 | 104.570 | 0.000 | 0.000 | -277.60 | 995291.23 |
91 | 2008.06.13 18:16 | buy | 46 | 0.01 | 105.070 | 0.000 | 0.000 | |
92 | 2008.06.13 19:35 | buy | 47 | 0.01 | 104.865 | 0.000 | 0.000 | |
93 | 2008.06.13 21:43 | close | 47 | 0.01 | 105.150 | 0.000 | 0.000 | 285.00 | 995576.23 |
94 | 2008.06.13 21:43 | close | 46 | 0.01 | 105.150 | 0.000 | 0.000 | 80.00 | 995656.23 |
95 | 2008.06.20 17:01 | buy | 48 | 0.01 | 105.490 | 0.000 | 0.000 | |
96 | 2008.06.20 23:31 | close | 48 | 0.01 | 105.575 | 0.000 | 0.000 | 85.00 | 995741.23 |
97 | 2008.07.25 19:41 | buy | 49 | 0.01 | 105.970 | 0.000 | 0.000 | |
98 | 2008.07.25 21:31 | buy | 50 | 0.01 | 105.755 | 0.000 | 0.000 | |
99 | 2008.07.25 23:09 | buy | 51 | 0.01 | 105.790 | 0.000 | 0.000 | |
100 | 2008.07.28 03:30 | close | 51 | 0.01 | 105.900 | 0.000 | 0.000 | 117.49 | 995858.71 |
101 | 2008.07.28 03:30 | close | 50 | 0.01 | 105.900 | 0.000 | 0.000 | 152.49 | 996011.20 |
102 | 2008.07.28 03:30 | close | 49 | 0.01 | 105.900 | 0.000 | 0.000 | -62.51 | 995948.69 |
103 | 2009.01.09 17:23 | buy | 52 | 0.01 | 75.930 | 0.000 | 0.000 | |
104 | 2009.01.09 21:07 | close | 52 | 0.01 | 75.965 | 0.000 | 0.000 | 35.00 | 995983.69 |
105 | 2009.01.09 22:46 | buy | 53 | 0.01 | 75.900 | 0.000 | 0.000 | |
106 | 2009.01.12 03:43 | close | 53 | 0.01 | 75.780 | 0.000 | 0.000 | -114.63 | 995869.06 |
107 | 2009.02.20 20:02 | buy | 54 | 0.01 | 74.490 | 0.000 | 0.000 | |
108 | 2009.02.23 01:17 | close | 54 | 0.01 | 74.825 | 0.000 | 0.000 | 340.29 | 996209.35 |
109 | 2009.02.27 22:59 | buy | 55 | 0.01 | 76.710 | 0.000 | 0.000 | |
110 | 2009.03.02 03:58 | close | 55 | 0.01 | 76.530 | 0.000 | 0.000 | -174.58 | 996034.76 |
111 | 2009.03.06 17:46 | buy | 56 | 0.01 | 76.010 | 0.000 | 0.000 | |
112 | 2009.03.06 20:29 | buy | 57 | 0.01 | 75.925 | 0.000 | 0.000 | |
113 | 2009.03.06 22:57 | close | 57 | 0.01 | 76.350 | 0.000 | 0.000 | 425.00 | 996459.76 |
114 | 2009.03.06 22:57 | close | 56 | 0.01 | 76.350 | 0.000 | 0.000 | 340.00 | 996799.76 |
115 | 2009.03.20 20:24 | buy | 58 | 0.01 | 77.225 | 0.000 | 0.000 | |
116 | 2009.03.23 02:44 | close | 58 | 0.01 | 77.400 | 0.000 | 0.000 | 180.46 | 996980.22 |
117 | 2009.03.27 23:14 | buy | 59 | 0.01 | 79.080 | 0.000 | 0.000 | |
118 | 2009.03.30 03:35 | close | 59 | 0.01 | 79.300 | 0.000 | 0.000 | 225.59 | 997205.81 |
119 | 2009.04.10 20:01 | buy | 60 | 0.01 | 81.585 | 0.000 | 0.000 | |
120 | 2009.04.10 21:17 | buy | 61 | 0.01 | 81.560 | 0.000 | 0.000 | |
121 | 2009.04.10 23:26 | close | 61 | 0.01 | 81.740 | 0.000 | 0.000 | 180.00 | 997385.81 |
122 | 2009.04.10 23:26 | close | 60 | 0.01 | 81.740 | 0.000 | 0.000 | 155.00 | 997540.81 |
123 | 2009.04.17 17:16 | buy | 62 | 0.01 | 81.520 | 0.000 | 0.000 | |
124 | 2009.04.17 20:30 | close | 62 | 0.01 | 81.920 | 0.000 | 0.000 | 400.00 | 997940.81 |
125 | 2009.04.24 19:45 | buy | 63 | 0.01 | 80.090 | 0.000 | 0.000 | |
126 | 2009.04.24 22:40 | buy | 64 | 0.01 | 80.200 | 0.000 | 0.000 | |
127 | 2009.04.24 23:45 | buy | 65 | 0.01 | 80.160 | 0.000 | 0.000 | |
128 | 2009.04.27 04:42 | close | 65 | 0.01 | 79.900 | 0.000 | 0.000 | -254.34 | 997686.47 |
129 | 2009.04.27 04:42 | close | 64 | 0.01 | 79.900 | 0.000 | 0.000 | -294.34 | 997392.13 |
130 | 2009.04.27 04:42 | close | 63 | 0.01 | 79.900 | 0.000 | 0.000 | -184.34 | 997207.79 |
131 | 2009.05.01 16:44 | buy | 66 | 0.01 | 83.395 | 0.000 | 0.000 | |
132 | 2009.05.01 23:49 | buy | 67 | 0.01 | 83.595 | 0.000 | 0.000 | |
133 | 2009.05.04 03:48 | close | 67 | 0.01 | 84.030 | 0.000 | 0.000 | 440.94 | 997648.73 |
134 | 2009.05.04 03:48 | close | 66 | 0.01 | 84.030 | 0.000 | 0.000 | 640.94 | 998289.67 |
135 | 2009.06.05 18:20 | buy | 68 | 0.01 | 87.875 | 0.000 | 0.000 | |
136 | 2009.06.05 22:02 | buy | 69 | 0.01 | 87.880 | 0.000 | 0.000 | |
137 | 2009.06.05 22:16 | close | 69 | 0.01 | 88.340 | 0.000 | 0.000 | 460.00 | 998749.67 |
138 | 2009.06.05 22:16 | close | 68 | 0.01 | 88.340 | 0.000 | 0.000 | 465.00 | 999214.67 |
139 | 2009.07.17 22:33 | buy | 70 | 0.01 | 84.260 | 0.000 | 0.000 | |
140 | 2009.07.20 01:46 | close | 70 | 0.01 | 84.600 | 0.000 | 0.000 | 345.98 | 999560.65 |
141 | 2009.07.24 23:33 | buy | 71 | 0.01 | 87.310 | 0.000 | 0.000 | |
142 | 2009.07.27 03:40 | close | 71 | 0.01 | 87.335 | 0.000 | 0.000 | 31.18 | 999591.83 |
143 | 2009.09.18 18:57 | buy | 72 | 0.01 | 85.195 | 0.000 | 0.000 | |
144 | 2009.09.18 21:01 | close | 72 | 0.01 | 85.390 | 0.000 | 0.000 | 195.00 | 999786.83 |
145 | 2009.10.16 21:49 | buy | 73 | 0.01 | 87.570 | 0.000 | 0.000 | |
146 | 2009.10.19 01:40 | close | 73 | 0.01 | 87.675 | 0.000 | 0.000 | 111.20 | 999898.03 |
147 | 2009.12.04 23:33 | buy | 74 | 0.01 | 85.420 | 0.000 | 0.000 | |
148 | 2009.12.07 07:56 | close | 74 | 0.01 | 85.275 | 0.000 | 0.000 | -138.95 | 999759.08 |
149 | 2009.12.18 20:59 | buy | 75 | 0.01 | 84.845 | 0.000 | 0.000 | |
150 | 2009.12.21 08:54 | close | 75 | 0.01 | 84.810 | 0.000 | 0.000 | -29.01 | 999730.07 |
151 | 2010.01.15 18:06 | buy | 76 | 0.01 | 88.215 | 0.000 | 0.000 | |
152 | 2010.01.15 22:06 | close | 76 | 0.01 | 88.305 | 0.000 | 0.000 | 90.00 | 999820.07 |
153 | 2010.02.19 23:41 | buy | 77 | 0.01 | 88.020 | 0.000 | 0.000 | |
154 | 2010.02.22 01:16 | close | 77 | 0.01 | 88.240 | 0.000 | 0.000 | 226.24 | 1000046.31 |
155 | 2010.03.05 21:18 | buy | 78 | 0.01 | 87.755 | 0.000 | 0.000 | |
156 | 2010.03.05 23:27 | buy | 79 | 0.01 | 87.595 | 0.000 | 0.000 | |
157 | 2010.03.08 01:52 | close | 79 | 0.01 | 88.215 | 0.000 | 0.000 | 626.23 | 1000672.53 |
158 | 2010.03.08 01:52 | close | 78 | 0.01 | 88.215 | 0.000 | 0.000 | 466.23 | 1001138.76 |
159 | 2010.03.12 18:48 | buy | 80 | 0.01 | 89.075 | 0.000 | 0.000 | |
160 | 2010.03.15 01:32 | close | 80 | 0.01 | 89.035 | 0.000 | 0.000 | -33.69 | 1001105.07 |
161 | 2010.03.19 18:04 | buy | 81 | 0.01 | 89.170 | 0.000 | 0.000 | |
162 | 2010.03.19 18:31 | buy | 82 | 0.01 | 88.955 | 0.000 | 0.000 | |
163 | 2010.03.19 20:43 | buy | 83 | 0.01 | 88.920 | 0.000 | 0.000 | |
164 | 2010.03.19 23:36 | close | 83 | 0.01 | 89.120 | 0.000 | 0.000 | 200.00 | 1001305.07 |
165 | 2010.03.19 23:36 | close | 82 | 0.01 | 89.120 | 0.000 | 0.000 | 165.00 | 1001470.07 |
166 | 2010.03.19 23:36 | close | 81 | 0.01 | 89.120 | 0.000 | 0.000 | -50.00 | 1001420.07 |
167 | 2010.03.26 19:30 | buy | 84 | 0.01 | 89.870 | 0.000 | 0.000 | |
168 | 2010.03.26 22:18 | close | 84 | 0.01 | 90.090 | 0.000 | 0.000 | 220.00 | 1001640.07 |
169 | 2010.04.02 18:16 | buy | 85 | 0.01 | 93.615 | 0.000 | 0.000 | |
170 | 2010.04.02 22:16 | buy | 86 | 0.01 | 93.495 | 0.000 | 0.000 | |
171 | 2010.04.05 08:01 | close | 86 | 0.01 | 93.710 | 0.000 | 0.000 | 221.64 | 1001861.72 |
172 | 2010.04.05 08:01 | close | 85 | 0.01 | 93.710 | 0.000 | 0.000 | 101.64 | 1001963.36 |
173 | 2010.04.09 18:23 | buy | 87 | 0.01 | 92.770 | 0.000 | 0.000 | |
174 | 2010.04.09 19:50 | buy | 88 | 0.01 | 92.715 | 0.000 | 0.000 | |
175 | 2010.04.09 21:49 | close | 88 | 0.01 | 92.840 | 0.000 | 0.000 | 125.00 | 1002088.36 |
176 | 2010.04.09 21:49 | close | 87 | 0.01 | 92.840 | 0.000 | 0.000 | 70.00 | 1002158.36 |
177 | 2010.04.23 21:05 | buy | 89 | 0.01 | 93.815 | 0.000 | 0.000 | |
178 | 2010.04.23 21:22 | close | 89 | 0.01 | 93.965 | 0.000 | 0.000 | 150.00 | 1002308.36 |
179 | 2010.04.30 17:00 | buy | 90 | 0.01 | 93.160 | 0.000 | 0.000 | |
180 | 2010.04.30 19:57 | buy | 91 | 0.01 | 92.560 | 0.000 | 0.000 | |
181 | 2010.05.03 01:16 | close | 91 | 0.01 | 92.545 | 0.000 | 0.000 | -8.47 | 1002299.89 |
182 | 2010.05.03 01:16 | close | 90 | 0.01 | 92.545 | 0.000 | 0.000 | -608.47 | 1001691.42 |
183 | 2010.06.11 16:00 | buy | 92 | 0.01 | 88.105 | 0.000 | 0.000 | |
184 | 2010.06.11 20:50 | buy | 93 | 0.01 | 88.235 | 0.000 | 0.000 | |
185 | 2010.06.11 22:42 | close | 93 | 0.01 | 88.550 | 0.000 | 0.000 | 315.00 | 1002006.42 |
186 | 2010.06.11 22:42 | close | 92 | 0.01 | 88.550 | 0.000 | 0.000 | 445.00 | 1002451.42 |
187 | 2010.07.09 20:48 | buy | 94 | 0.01 | 85.605 | 0.000 | 0.000 | |
188 | 2010.07.09 21:33 | close | 94 | 0.01 | 85.785 | 0.000 | 0.000 | 180.00 | 1002631.42 |
189 | 2010.09.10 18:07 | buy | 95 | 0.01 | 81.495 | 0.000 | 0.000 | |
190 | 2010.09.10 18:41 | buy | 96 | 0.01 | 81.420 | 0.000 | 0.000 | |
191 | 2010.09.10 22:31 | close | 96 | 0.01 | 81.285 | 0.000 | 0.000 | -135.00 | 1002496.42 |
192 | 2010.09.10 22:31 | close | 95 | 0.01 | 81.285 | 0.000 | 0.000 | -210.00 | 1002286.42 |
193 | 2010.09.17 16:48 | buy | 97 | 0.01 | 83.205 | 0.000 | 0.000 | |
194 | 2010.09.17 17:33 | buy | 98 | 0.01 | 82.830 | 0.000 | 0.000 | |
195 | 2010.09.17 22:47 | buy | 99 | 0.01 | 83.175 | 0.000 | 0.000 | |
196 | 2010.09.20 04:54 | close | 99 | 0.01 | 83.105 | 0.000 | 0.000 | -64.12 | 1002222.30 |
197 | 2010.09.20 04:54 | close | 98 | 0.01 | 83.105 | 0.000 | 0.000 | 280.88 | 1002503.18 |
198 | 2010.09.20 04:54 | close | 97 | 0.01 | 83.105 | 0.000 | 0.000 | -94.12 | 1002409.05 |
199 | 2010.09.24 18:00 | buy | 100 | 0.01 | 82.040 | 0.000 | 0.000 | |
200 | 2010.09.24 18:45 | buy | 101 | 0.01 | 81.950 | 0.000 | 0.000 | |
201 | 2010.09.24 21:06 | close | 101 | 0.01 | 82.250 | 0.000 | 0.000 | 300.00 | 1002709.05 |
202 | 2010.09.24 21:06 | close | 100 | 0.01 | 82.250 | 0.000 | 0.000 | 210.00 | 1002919.05 |
203 | 2010.11.12 21:01 | buy | 102 | 0.01 | 81.487 | 0.000 | 0.000 | |
204 | 2010.11.12 21:28 | buy | 103 | 0.01 | 81.457 | 0.000 | 0.000 | |
205 | 2010.11.12 23:14 | close | 103 | 0.01 | 81.738 | 0.000 | 0.000 | 281.00 | 1003200.05 |
206 | 2010.11.12 23:14 | close | 102 | 0.01 | 81.738 | 0.000 | 0.000 | 251.00 | 1003451.05 |
207 | 2010.11.19 17:33 | buy | 104 | 0.01 | 81.607 | 0.000 | 0.000 | |
208 | 2010.11.19 18:30 | close | 104 | 0.01 | 81.787 | 0.000 | 0.000 | 180.00 | 1003631.05 |
209 | 2010.11.19 23:31 | buy | 105 | 0.01 | 81.947 | 0.000 | 0.000 | |
210 | 2010.11.19 23:47 | close | 105 | 0.01 | 82.017 | 0.000 | 0.000 | 70.00 | 1003701.05 |
211 | 2010.11.26 20:10 | buy | 106 | 0.01 | 82.362 | 0.000 | 0.000 | |
212 | 2010.11.29 09:36 | close | 106 | 0.01 | 82.473 | 0.000 | 0.000 | 116.85 | 1003817.91 |
213 | 2010.12.03 23:16 | buy | 107 | 0.01 | 82.305 | 0.000 | 0.000 | |
214 | 2010.12.06 01:57 | close | 107 | 0.01 | 82.529 | 0.000 | 0.000 | 229.83 | 1004047.74 |
215 | 2010.12.10 21:01 | buy | 108 | 0.01 | 83.153 | 0.000 | 0.000 | |
216 | 2010.12.10 22:24 | buy | 109 | 0.01 | 83.119 | 0.000 | 0.000 | |
217 | 2010.12.13 05:04 | close | 109 | 0.01 | 83.146 | 0.000 | 0.000 | 32.89 | 1004080.62 |
218 | 2010.12.13 05:04 | close | 108 | 0.01 | 83.146 | 0.000 | 0.000 | -1.11 | 1004079.51 |
219 | 2010.12.17 19:07 | buy | 110 | 0.01 | 83.017 | 0.000 | 0.000 | |
220 | 2010.12.17 21:21 | buy | 111 | 0.01 | 82.908 | 0.000 | 0.000 | |
221 | 2010.12.20 08:41 | close | 111 | 0.01 | 82.871 | 0.000 | 0.000 | -31.13 | 1004048.38 |
222 | 2010.12.20 08:41 | close | 110 | 0.01 | 82.871 | 0.000 | 0.000 | -140.13 | 1003908.25 |
223 | 2011.01.07 17:56 | buy | 112 | 0.01 | 83.685 | 0.000 | 0.000 | |
224 | 2011.01.07 19:27 | buy | 113 | 0.01 | 83.456 | 0.000 | 0.000 | |
225 | 2011.01.07 22:17 | close | 113 | 0.01 | 83.701 | 0.000 | 0.000 | 245.00 | 1004153.25 |
226 | 2011.01.07 22:17 | close | 112 | 0.01 | 83.701 | 0.000 | 0.000 | 16.00 | 1004169.25 |
227 | 2011.01.07 23:44 | buy | 114 | 0.01 | 83.635 | 0.000 | 0.000 | |
228 | 2011.01.10 01:22 | close | 114 | 0.01 | 83.787 | 0.000 | 0.000 | 157.93 | 1004327.18 |
229 | 2011.01.21 18:46 | buy | 115 | 0.01 | 83.163 | 0.000 | 0.000 | |
230 | 2011.01.21 23:41 | close | 115 | 0.01 | 83.117 | 0.000 | 0.000 | -46.00 | 1004281.18 |
231 | 2011.02.04 23:01 | buy | 116 | 0.01 | 83.166 | 0.000 | 0.000 | |
232 | 2011.02.07 04:33 | close | 116 | 0.01 | 83.326 | 0.000 | 0.000 | 165.88 | 1004447.06 |
233 | 2011.02.18 16:19 | buy | 117 | 0.01 | 84.745 | 0.000 | 0.000 | |
234 | 2011.02.18 18:57 | buy | 118 | 0.01 | 84.662 | 0.000 | 0.000 | |
235 | 2011.02.18 20:06 | buy | 119 | 0.01 | 84.425 | 0.000 | 0.000 | |
236 | 2011.02.21 08:19 | close | 119 | 0.01 | 84.286 | 0.000 | 0.000 | -133.04 | 1004314.02 |
237 | 2011.02.21 08:19 | close | 118 | 0.01 | 84.286 | 0.000 | 0.000 | -370.04 | 1003943.99 |
238 | 2011.02.21 08:19 | close | 117 | 0.01 | 84.286 | 0.000 | 0.000 | -453.04 | 1003490.95 |
239 | 2011.03.04 19:00 | buy | 120 | 0.01 | 84.780 | 0.000 | 0.000 | |
240 | 2011.03.04 20:15 | buy | 121 | 0.01 | 84.618 | 0.000 | 0.000 | |
241 | 2011.03.04 20:55 | buy | 122 | 0.01 | 84.603 | 0.000 | 0.000 | |
242 | 2011.03.07 01:40 | close | 122 | 0.01 | 84.708 | 0.000 | 0.000 | 110.99 | 1003601.94 |
243 | 2011.03.07 01:40 | close | 121 | 0.01 | 84.708 | 0.000 | 0.000 | 95.99 | 1003697.92 |
244 | 2011.03.07 01:40 | close | 120 | 0.01 | 84.708 | 0.000 | 0.000 | -66.01 | 1003631.91 |
245 | 2011.04.01 17:41 | buy | 123 | 0.01 | 87.308 | 0.000 | 0.000 | |
246 | 2011.04.01 19:55 | buy | 124 | 0.01 | 87.358 | 0.000 | 0.000 | |
247 | 2011.04.01 20:01 | buy | 125 | 0.01 | 87.302 | 0.000 | 0.000 | |
248 | 2011.04.04 01:10 | close | 125 | 0.01 | 87.329 | 0.000 | 0.000 | 33.19 | 1003665.10 |
249 | 2011.04.04 01:10 | close | 124 | 0.01 | 87.329 | 0.000 | 0.000 | -22.81 | 1003642.28 |
250 | 2011.04.04 01:10 | close | 123 | 0.01 | 87.329 | 0.000 | 0.000 | 27.19 | 1003669.47 |
251 | 2011.04.08 16:52 | buy | 126 | 0.01 | 89.090 | 0.000 | 0.000 | |
252 | 2011.04.08 18:02 | buy | 127 | 0.01 | 88.867 | 0.000 | 0.000 | |
253 | 2011.04.08 20:02 | buy | 128 | 0.01 | 88.795 | 0.000 | 0.000 | |
254 | 2011.04.11 01:10 | close | 128 | 0.01 | 88.921 | 0.000 | 0.000 | 132.29 | 1003801.76 |
255 | 2011.04.11 01:10 | close | 127 | 0.01 | 88.921 | 0.000 | 0.000 | 60.29 | 1003862.05 |
256 | 2011.04.11 01:10 | close | 126 | 0.01 | 88.921 | 0.000 | 0.000 | -162.71 | 1003699.34 |
257 | 2011.10.21 19:01 | buy | 129 | 0.01 | 75.417 | 0.000 | 0.000 | |
258 | 2011.10.21 23:49 | close | 129 | 0.01 | 75.537 | 0.000 | 0.000 | 120.00 | 1003819.34 |
259 | 2011.10.28 16:06 | buy | 130 | 0.01 | 76.029 | 0.000 | 0.000 | |
260 | 2011.10.28 17:54 | close | 130 | 0.01 | 76.373 | 0.000 | 0.000 | 344.00 | 1004163.34 |
261 | 2011.10.28 18:54 | buy | 131 | 0.01 | 76.104 | 0.000 | 0.000 | |
262 | 2011.10.28 22:06 | close | 131 | 0.01 | 76.298 | 0.000 | 0.000 | 194.00 | 1004357.34 |
263 | 2011.11.04 19:45 | buy | 132 | 0.01 | 76.747 | 0.000 | 0.000 | |
264 | 2011.11.04 20:45 | close | 132 | 0.01 | 76.903 | 0.000 | 0.000 | 156.00 | 1004513.34 |
265 | 2011.12.02 19:46 | buy | 133 | 0.01 | 76.578 | 0.000 | 0.000 | |
266 | 2011.12.02 20:01 | buy | 134 | 0.01 | 76.548 | 0.000 | 0.000 | |
267 | 2011.12.02 23:34 | buy | 135 | 0.01 | 76.491 | 0.000 | 0.000 | |
268 | 2011.12.05 01:10 | close | 135 | 0.01 | 76.753 | 0.000 | 0.000 | 267.44 | 1004780.77 |
269 | 2011.12.05 01:10 | close | 134 | 0.01 | 76.753 | 0.000 | 0.000 | 210.44 | 1004991.21 |
270 | 2011.12.05 01:10 | close | 133 | 0.01 | 76.753 | 0.000 | 0.000 | 180.44 | 1005171.64 |
271 | 2011.12.09 22:01 | buy | 136 | 0.01 | 76.128 | 0.000 | 0.000 | |
272 | 2011.12.09 23:47 | close | 136 | 0.01 | 76.214 | 0.000 | 0.000 | 86.00 | 1005257.64 |
273 | 2011.12.23 19:00 | buy | 137 | 0.01 | 76.550 | 0.000 | 0.000 | |
274 | 2011.12.23 21:44 | buy | 138 | 0.01 | 76.476 | 0.000 | 0.000 | |
275 | 2011.12.26 09:31 | close | 138 | 0.01 | 76.290 | 0.000 | 0.000 | -180.59 | 1005077.05 |
276 | 2011.12.26 09:31 | close | 137 | 0.01 | 76.290 | 0.000 | 0.000 | -254.59 | 1004822.47 |
277 | 2012.01.20 18:30 | buy | 139 | 0.01 | 75.988 | 0.000 | 0.000 | |
278 | 2012.01.20 21:22 | buy | 140 | 0.01 | 75.921 | 0.000 | 0.000 | |
279 | 2012.01.20 22:56 | close | 140 | 0.01 | 75.967 | 0.000 | 0.000 | 46.00 | 1004868.47 |
280 | 2012.01.20 22:56 | close | 139 | 0.01 | 75.967 | 0.000 | 0.000 | -21.00 | 1004847.47 |
281 | 2012.02.10 22:10 | buy | 141 | 0.01 | 77.380 | 0.000 | 0.000 | |
282 | 2012.02.10 23:37 | close | 141 | 0.01 | 77.496 | 0.000 | 0.000 | 116.00 | 1004963.47 |
283 | 2012.02.17 18:14 | buy | 142 | 0.01 | 79.504 | 0.000 | 0.000 | |
284 | 2012.02.17 20:15 | close | 142 | 0.01 | 79.726 | 0.000 | 0.000 | 222.00 | 1005185.47 |
285 | 2012.03.02 17:42 | buy | 143 | 0.01 | 82.554 | 0.000 | 0.000 | |
286 | 2012.03.02 18:30 | buy | 144 | 0.01 | 82.487 | 0.000 | 0.000 | |
287 | 2012.03.02 21:20 | close | 144 | 0.01 | 82.574 | 0.000 | 0.000 | 87.00 | 1005272.47 |
288 | 2012.03.02 21:20 | close | 143 | 0.01 | 82.574 | 0.000 | 0.000 | 20.00 | 1005292.47 |
289 | 2012.03.16 20:58 | buy | 145 | 0.01 | 83.994 | 0.000 | 0.000 | |
290 | 2012.03.16 21:38 | close | 145 | 0.01 | 84.100 | 0.000 | 0.000 | 106.00 | 1005398.47 |
291 | 2012.04.20 16:00 | buy | 146 | 0.01 | 82.236 | 0.000 | 0.000 | |
292 | 2012.04.20 19:17 | buy | 147 | 0.01 | 82.297 | 0.000 | 0.000 | |
293 | 2012.04.20 20:53 | buy | 148 | 0.01 | 82.240 | 0.000 | 0.000 | |
294 | 2012.04.23 01:16 | close | 148 | 0.01 | 82.190 | 0.000 | 0.000 | -44.18 | 1005354.28 |
295 | 2012.04.23 01:16 | close | 147 | 0.01 | 82.190 | 0.000 | 0.000 | -101.18 | 1005253.10 |
296 | 2012.04.23 01:16 | close | 146 | 0.01 | 82.190 | 0.000 | 0.000 | -40.18 | 1005212.92 |
297 | 2012.04.27 20:19 | buy | 149 | 0.01 | 81.983 | 0.000 | 0.000 | |
298 | 2012.04.27 20:43 | close | 149 | 0.01 | 82.071 | 0.000 | 0.000 | 88.00 | 1005300.92 |
299 | 2012.04.27 21:31 | buy | 150 | 0.01 | 82.007 | 0.000 | 0.000 | |
300 | 2012.04.30 09:06 | close | 150 | 0.01 | 81.783 | 0.000 | 0.000 | -218.21 | 1005082.71 |
301 | 2012.07.06 18:01 | buy | 151 | 0.01 | 78.067 | 0.000 | 0.000 | |
302 | 2012.07.06 22:37 | close | 151 | 0.01 | 78.186 | 0.000 | 0.000 | 119.00 | 1005201.71 |
303 | 2012.08.03 21:52 | buy | 152 | 0.01 | 78.648 | 0.000 | 0.000 | |
304 | 2012.08.06 01:58 | close | 152 | 0.01 | 78.507 | 0.000 | 0.000 | -135.44 | 1005066.27 |
305 | 2012.08.17 16:11 | buy | 153 | 0.01 | 80.289 | 0.000 | 0.000 | |
306 | 2012.08.17 18:00 | close | 153 | 0.01 | 80.458 | 0.000 | 0.000 | 169.00 | 1005235.27 |
307 | 2012.08.31 20:16 | buy | 154 | 0.01 | 79.398 | 0.000 | 0.000 | |
308 | 2012.08.31 22:00 | close | 154 | 0.01 | 79.470 | 0.000 | 0.000 | 72.00 | 1005307.27 |
309 | 2012.09.07 16:27 | buy | 155 | 0.01 | 79.874 | 0.000 | 0.000 | |
310 | 2012.09.07 21:04 | buy | 156 | 0.01 | 79.950 | 0.000 | 0.000 | |
311 | 2012.09.07 21:45 | close | 156 | 0.01 | 80.023 | 0.000 | 0.000 | 73.00 | 1005380.27 |
312 | 2012.09.07 21:45 | close | 155 | 0.01 | 80.023 | 0.000 | 0.000 | 149.00 | 1005529.27 |
313 | 2012.09.07 23:49 | buy | 157 | 0.01 | 79.981 | 0.000 | 0.000 | |
314 | 2012.09.10 05:23 | close | 157 | 0.01 | 79.995 | 0.000 | 0.000 | 19.67 | 1005548.93 |
315 | 2012.09.14 18:54 | buy | 158 | 0.01 | 80.603 | 0.000 | 0.000 | |
316 | 2012.09.17 01:13 | close | 158 | 0.01 | 80.800 | 0.000 | 0.000 | 202.72 | 1005751.65 |
317 | 2012.09.21 17:23 | buy | 159 | 0.01 | 80.122 | 0.000 | 0.000 | |
318 | 2012.09.21 17:56 | buy | 160 | 0.01 | 80.092 | 0.000 | 0.000 | |
319 | 2012.09.21 19:57 | buy | 161 | 0.01 | 80.052 | 0.000 | 0.000 | |
320 | 2012.09.24 16:27 | close | 161 | 0.01 | 79.604 | 0.000 | 0.000 | -442.33 | 1005309.32 |
321 | 2012.09.24 16:27 | close | 160 | 0.01 | 79.604 | 0.000 | 0.000 | -482.33 | 1004826.98 |
322 | 2012.09.24 16:27 | close | 159 | 0.01 | 79.604 | 0.000 | 0.000 | -512.33 | 1004314.65 |
323 | 2012.10.05 17:36 | buy | 162 | 0.01 | 80.620 | 0.000 | 0.000 | |
324 | 2012.10.05 18:42 | buy | 163 | 0.01 | 80.521 | 0.000 | 0.000 | |
325 | 2012.10.05 20:14 | buy | 164 | 0.01 | 80.556 | 0.000 | 0.000 | |
326 | 2012.10.08 01:25 | close | 164 | 0.01 | 80.445 | 0.000 | 0.000 | -105.30 | 1004209.35 |
327 | 2012.10.08 01:25 | close | 163 | 0.01 | 80.445 | 0.000 | 0.000 | -70.30 | 1004139.04 |
328 | 2012.10.08 01:25 | close | 162 | 0.01 | 80.445 | 0.000 | 0.000 | -169.30 | 1003969.74 |
329 | 2012.10.12 18:12 | buy | 165 | 0.01 | 79.989 | 0.000 | 0.000 | |
330 | 2012.10.12 19:49 | buy | 166 | 0.01 | 79.889 | 0.000 | 0.000 | |
331 | 2012.10.12 21:30 | close | 166 | 0.01 | 80.033 | 0.000 | 0.000 | 144.00 | 1004113.74 |
332 | 2012.10.12 21:30 | close | 165 | 0.01 | 80.033 | 0.000 | 0.000 | 44.00 | 1004157.74 |
333 | 2012.10.19 16:42 | buy | 167 | 0.01 | 80.053 | 0.000 | 0.000 | |
334 | 2012.10.19 18:27 | buy | 168 | 0.01 | 79.973 | 0.000 | 0.000 | |
335 | 2012.10.19 18:50 | buy | 169 | 0.01 | 79.853 | 0.000 | 0.000 | |
336 | 2012.10.22 03:20 | close | 169 | 0.01 | 79.749 | 0.000 | 0.000 | -98.36 | 1004059.39 |
337 | 2012.10.22 03:20 | close | 168 | 0.01 | 79.749 | 0.000 | 0.000 | -218.36 | 1003841.03 |
338 | 2012.10.22 03:20 | close | 167 | 0.01 | 79.749 | 0.000 | 0.000 | -298.36 | 1003542.68 |
339 | 2012.11.02 22:17 | buy | 170 | 0.01 | 80.721 | 0.000 | 0.000 | |
340 | 2012.11.05 02:40 | close | 170 | 0.01 | 80.867 | 0.000 | 0.000 | 151.72 | 1003694.40 |
341 | 2012.11.30 17:56 | buy | 171 | 0.01 | 82.943 | 0.000 | 0.000 | |
342 | 2012.11.30 23:39 | buy | 172 | 0.01 | 82.943 | 0.000 | 0.000 | |
343 | 2012.12.03 03:27 | close | 172 | 0.01 | 82.987 | 0.000 | 0.000 | 49.87 | 1003744.27 |
344 | 2012.12.03 03:27 | close | 171 | 0.01 | 82.987 | 0.000 | 0.000 | 49.87 | 1003794.15 |
345 | 2012.12.07 17:23 | buy | 173 | 0.01 | 83.511 | 0.000 | 0.000 | |
346 | 2012.12.07 19:36 | buy | 174 | 0.01 | 83.259 | 0.000 | 0.000 | |
347 | 2012.12.07 20:00 | buy | 175 | 0.01 | 83.246 | 0.000 | 0.000 | |
348 | 2012.12.07 23:33 | close | 175 | 0.01 | 83.277 | 0.000 | 0.000 | 31.00 | 1003825.15 |
349 | 2012.12.07 23:33 | close | 174 | 0.01 | 83.277 | 0.000 | 0.000 | 18.00 | 1003843.15 |
350 | 2012.12.07 23:33 | close | 173 | 0.01 | 83.277 | 0.000 | 0.000 | -234.00 | 1003609.15 |
351 | 2012.12.14 16:34 | buy | 176 | 0.01 | 84.738 | 0.000 | 0.000 | |
352 | 2012.12.14 17:01 | buy | 177 | 0.01 | 84.659 | 0.000 | 0.000 | |
353 | 2012.12.14 21:33 | buy | 178 | 0.01 | 84.577 | 0.000 | 0.000 | |
354 | 2012.12.14 22:32 | close | 178 | 0.01 | 84.671 | 0.000 | 0.000 | 94.00 | 1003703.15 |
355 | 2012.12.14 22:32 | close | 177 | 0.01 | 84.671 | 0.000 | 0.000 | 12.00 | 1003715.15 |
356 | 2012.12.14 22:32 | close | 176 | 0.01 | 84.671 | 0.000 | 0.000 | -67.00 | 1003648.15 |
357 | 2012.12.21 16:01 | buy | 179 | 0.01 | 84.610 | 0.000 | 0.000 | |
358 | 2012.12.21 21:58 | buy | 180 | 0.01 | 84.685 | 0.000 | 0.000 | |
359 | 2012.12.21 22:37 | close | 180 | 0.01 | 84.777 | 0.000 | 0.000 | 92.00 | 1003740.15 |
360 | 2012.12.21 22:37 | close | 179 | 0.01 | 84.777 | 0.000 | 0.000 | 167.00 | 1003907.15 |
361 | 2012.12.28 20:57 | buy | 181 | 0.01 | 86.430 | 0.000 | 0.000 | |
362 | 2012.12.28 22:49 | buy | 182 | 0.01 | 86.371 | 0.000 | 0.000 | |
363 | 2012.12.28 23:43 | buy | 183 | 0.01 | 86.274 | 0.000 | 0.000 | |
364 | 2012.12.31 04:43 | close | 183 | 0.01 | 86.421 | 0.000 | 0.000 | 153.10 | 1004060.24 |
365 | 2012.12.31 04:43 | close | 182 | 0.01 | 86.421 | 0.000 | 0.000 | 56.10 | 1004116.34 |
366 | 2012.12.31 04:43 | close | 181 | 0.01 | 86.421 | 0.000 | 0.000 | -2.90 | 1004113.43 |
367 | 2013.01.04 21:28 | buy | 184 | 0.01 | 89.354 | 0.000 | 0.000 | |
368 | 2013.01.04 22:59 | buy | 185 | 0.01 | 89.281 | 0.000 | 0.000 | |
369 | 2013.01.04 23:33 | buy | 186 | 0.01 | 89.244 | 0.000 | 0.000 | |
370 | 2013.01.07 11:44 | close | 186 | 0.01 | 89.008 | 0.000 | 0.000 | -229.68 | 1003883.75 |
371 | 2013.01.07 11:44 | close | 185 | 0.01 | 89.008 | 0.000 | 0.000 | -266.68 | 1003617.08 |
372 | 2013.01.07 11:44 | close | 184 | 0.01 | 89.008 | 0.000 | 0.000 | -339.68 | 1003277.40 |
373 | 2013.01.25 17:01 | buy | 187 | 0.01 | 90.126 | 0.000 | 0.000 | |
374 | 2013.01.25 22:47 | buy | 188 | 0.01 | 90.226 | 0.000 | 0.000 | |
375 | 2013.01.28 01:18 | close | 188 | 0.01 | 90.475 | 0.000 | 0.000 | 255.41 | 1003532.81 |
376 | 2013.01.28 01:18 | close | 187 | 0.01 | 90.475 | 0.000 | 0.000 | 355.41 | 1003888.22 |
377 | 2013.02.01 16:15 | buy | 189 | 0.01 | 91.987 | 0.000 | 0.000 | |
378 | 2013.02.01 17:16 | close | 189 | 0.01 | 92.376 | 0.000 | 0.000 | 389.00 | 1004277.22 |
379 | 2013.02.08 23:35 | buy | 190 | 0.01 | 92.382 | 0.000 | 0.000 | |
380 | 2013.02.11 07:20 | close | 190 | 0.01 | 92.175 | 0.000 | 0.000 | -200.45 | 1004076.76 |
381 | 2013.02.15 21:05 | buy | 191 | 0.01 | 92.809 | 0.000 | 0.000 | |
382 | 2013.02.15 23:00 | close | 191 | 0.01 | 92.966 | 0.000 | 0.000 | 157.00 | 1004233.76 |
383 | 2013.03.08 18:50 | buy | 192 | 0.01 | 93.469 | 0.000 | 0.000 | |
384 | 2013.03.08 19:14 | buy | 193 | 0.01 | 93.311 | 0.000 | 0.000 | |
385 | 2013.03.08 22:50 | close | 193 | 0.01 | 93.324 | 0.000 | 0.000 | 13.00 | 1004246.76 |
386 | 2013.03.08 22:50 | close | 192 | 0.01 | 93.324 | 0.000 | 0.000 | -145.00 | 1004101.76 |
387 | 2013.03.15 17:13 | buy | 194 | 0.01 | 93.586 | 0.000 | 0.000 | |
388 | 2013.03.15 17:48 | buy | 195 | 0.01 | 93.393 | 0.000 | 0.000 | |
389 | 2013.03.15 18:58 | buy | 196 | 0.01 | 93.283 | 0.000 | 0.000 | |
390 | 2013.03.15 20:32 | close | 196 | 0.01 | 93.665 | 0.000 | 0.000 | 382.00 | 1004483.76 |
391 | 2013.03.15 20:32 | close | 195 | 0.01 | 93.665 | 0.000 | 0.000 | 272.00 | 1004755.76 |
392 | 2013.03.15 20:32 | close | 194 | 0.01 | 93.665 | 0.000 | 0.000 | 79.00 | 1004834.76 |
393 | 2013.04.12 21:19 | buy | 197 | 0.01 | 97.598 | 0.000 | 0.000 | |
394 | 2013.04.12 21:57 | buy | 198 | 0.01 | 97.518 | 0.000 | 0.000 | |
395 | 2013.04.15 03:11 | close | 198 | 0.01 | 97.128 | 0.000 | 0.000 | -383.15 | 1004451.62 |
396 | 2013.04.15 03:11 | close | 197 | 0.01 | 97.128 | 0.000 | 0.000 | -463.15 | 1003988.47 |
397 | 2013.04.19 16:46 | buy | 199 | 0.01 | 96.508 | 0.000 | 0.000 | |
398 | 2013.04.19 19:04 | buy | 200 | 0.01 | 96.631 | 0.000 | 0.000 | |
399 | 2013.04.19 21:08 | close | 200 | 0.01 | 96.826 | 0.000 | 0.000 | 195.00 | 1004183.47 |
400 | 2013.04.19 21:08 | close | 199 | 0.01 | 96.826 | 0.000 | 0.000 | 318.00 | 1004501.47 |
401 | 2013.04.26 16:44 | buy | 201 | 0.01 | 96.136 | 0.000 | 0.000 | |
402 | 2013.04.26 17:55 | buy | 202 | 0.01 | 95.896 | 0.000 | 0.000 | |
403 | 2013.04.26 20:34 | close | 202 | 0.01 | 96.462 | 0.000 | 0.000 | 566.00 | 1005067.47 |
404 | 2013.04.26 20:34 | close | 201 | 0.01 | 96.462 | 0.000 | 0.000 | 326.00 | 1005393.47 |
405 | 2013.05.03 17:51 | buy | 203 | 0.01 | 98.038 | 0.000 | 0.000 | |
406 | 2013.05.06 08:33 | close | 203 | 0.01 | 98.370 | 0.000 | 0.000 | 338.97 | 1005732.44 |
407 | 2013.05.10 21:24 | buy | 204 | 0.01 | 100.393 | 0.000 | 0.000 | |
408 | 2013.05.10 23:20 | close | 204 | 0.01 | 100.493 | 0.000 | 0.000 | 100.00 | 1005832.44 |
409 | 2013.05.17 16:01 | buy | 205 | 0.01 | 99.400 | 0.000 | 0.000 | |
410 | 2013.05.17 17:06 | close | 205 | 0.01 | 100.067 | 0.000 | 0.000 | 667.00 | 1006499.44 |
411 | 2013.06.28 16:58 | buy | 206 | 0.01 | 94.147 | 0.000 | 0.000 | |
412 | 2013.06.28 19:15 | close | 206 | 0.01 | 94.514 | 0.000 | 0.000 | 367.00 | 1006866.44 |
413 | 2013.06.28 23:45 | buy | 207 | 0.01 | 94.296 | 0.000 | 0.000 | |
414 | 2013.07.01 01:40 | close | 207 | 0.01 | 94.501 | 0.000 | 0.000 | 211.67 | 1007078.12 |
415 | 2013.07.12 17:01 | buy | 208 | 0.01 | 95.274 | 0.000 | 0.000 | |
416 | 2013.07.12 22:48 | close | 208 | 0.01 | 95.647 | 0.000 | 0.000 | 373.00 | 1007451.12 |
417 | 2013.07.19 16:12 | buy | 209 | 0.01 | 96.476 | 0.000 | 0.000 | |
418 | 2013.07.19 17:46 | close | 209 | 0.01 | 96.782 | 0.000 | 0.000 | 306.00 | 1007757.12 |
419 | 2013.07.19 22:00 | buy | 210 | 0.01 | 96.674 | 0.000 | 0.000 | |
420 | 2013.07.19 23:19 | close | 210 | 0.01 | 96.815 | 0.000 | 0.000 | 141.00 | 1007898.12 |
421 | 2013.09.06 16:43 | buy | 211 | 0.01 | 95.143 | 0.000 | 0.000 | |
422 | 2013.09.06 21:45 | close | 211 | 0.01 | 95.433 | 0.000 | 0.000 | 290.00 | 1008188.12 |
423 | 2013.09.06 23:35 | buy | 212 | 0.01 | 95.144 | 0.000 | 0.000 | |
424 | 2013.09.09 07:20 | close | 212 | 0.01 | 95.889 | 0.000 | 0.000 | 751.78 | 1008939.90 |
425 | 2013.09.13 19:29 | buy | 213 | 0.01 | 96.060 | 0.000 | 0.000 | |
426 | 2013.09.13 20:17 | buy | 214 | 0.01 | 96.010 | 0.000 | 0.000 | |
427 | 2013.09.13 22:29 | buy | 215 | 0.01 | 95.972 | 0.000 | 0.000 | |
428 | 2013.09.16 02:33 | close | 215 | 0.01 | 96.068 | 0.000 | 0.000 | 102.77 | 1009042.67 |
429 | 2013.09.16 02:33 | close | 214 | 0.01 | 96.068 | 0.000 | 0.000 | 64.77 | 1009107.44 |
430 | 2013.09.16 02:33 | close | 213 | 0.01 | 96.068 | 0.000 | 0.000 | 14.77 | 1009122.21 |
431 | 2013.09.20 22:11 | buy | 216 | 0.01 | 96.479 | 0.000 | 0.000 | |
432 | 2013.09.20 23:31 | buy | 217 | 0.01 | 96.423 | 0.000 | 0.000 | |
433 | 2013.09.23 16:10 | close | 217 | 0.01 | 96.092 | 0.000 | 0.000 | -324.18 | 1008798.03 |
434 | 2013.09.23 16:10 | close | 216 | 0.01 | 96.092 | 0.000 | 0.000 | -380.18 | 1008417.85 |
435 | 2013.10.18 21:45 | buy | 218 | 0.01 | 95.053 | 0.000 | 0.000 | |
436 | 2013.10.18 23:15 | buy | 219 | 0.01 | 94.985 | 0.000 | 0.000 | |
437 | 2013.10.21 02:59 | close | 219 | 0.01 | 95.133 | 0.000 | 0.000 | 154.74 | 1008572.58 |
438 | 2013.10.21 02:59 | close | 218 | 0.01 | 95.133 | 0.000 | 0.000 | 86.74 | 1008659.32 |
439 | 2013.11.08 19:58 | buy | 220 | 0.01 | 94.358 | 0.000 | 0.000 | |
440 | 2013.11.08 22:00 | close | 220 | 0.01 | 94.526 | 0.000 | 0.000 | 168.00 | 1008827.32 |
441 | 2013.11.29 19:10 | buy | 221 | 0.01 | 96.624 | 0.000 | 0.000 | |
442 | 2013.11.29 19:48 | buy | 222 | 0.01 | 96.464 | 0.000 | 0.000 | |
443 | 2013.11.29 21:20 | buy | 223 | 0.01 | 96.489 | 0.000 | 0.000 | |
444 | 2013.12.02 07:14 | close | 223 | 0.01 | 96.400 | 0.000 | 0.000 | -82.17 | 1008745.15 |
445 | 2013.12.02 07:14 | close | 222 | 0.01 | 96.400 | 0.000 | 0.000 | -57.17 | 1008687.98 |
446 | 2013.12.02 07:14 | close | 221 | 0.01 | 96.400 | 0.000 | 0.000 | -217.17 | 1008470.82 |
447 | 2013.12.13 16:03 | buy | 224 | 0.01 | 96.883 | 0.000 | 0.000 | |
448 | 2013.12.13 17:59 | close | 224 | 0.01 | 97.200 | 0.000 | 0.000 | 317.00 | 1008787.82 |
449 | 2013.12.13 21:10 | buy | 225 | 0.01 | 97.324 | 0.000 | 0.000 | |
450 | 2013.12.13 22:07 | close | 225 | 0.01 | 97.470 | 0.000 | 0.000 | 146.00 | 1008933.82 |
451 | 2013.12.20 17:00 | buy | 226 | 0.01 | 97.465 | 0.000 | 0.000 | |
452 | 2013.12.20 22:07 | close | 226 | 0.01 | 97.648 | 0.000 | 0.000 | 183.00 | 1009116.82 |
453 | 2013.12.27 17:18 | buy | 227 | 0.01 | 98.308 | 0.000 | 0.000 | |
454 | 2013.12.30 08:25 | close | 227 | 0.01 | 98.311 | 0.000 | 0.000 | 9.96 | 1009126.78 |
455 | 2014.01.03 16:21 | buy | 228 | 0.01 | 98.254 | 0.000 | 0.000 | |
456 | 2014.01.03 17:17 | buy | 229 | 0.01 | 98.208 | 0.000 | 0.000 | |
457 | 2014.01.03 19:26 | close | 229 | 0.01 | 98.540 | 0.000 | 0.000 | 332.00 | 1009458.78 |
458 | 2014.01.03 19:26 | close | 228 | 0.01 | 98.540 | 0.000 | 0.000 | 286.00 | 1009744.78 |
459 | 2014.03.07 18:11 | buy | 230 | 0.01 | 93.093 | 0.000 | 0.000 | |
460 | 2014.03.07 20:01 | buy | 231 | 0.01 | 93.133 | 0.000 | 0.000 | |
461 | 2014.03.07 21:21 | buy | 232 | 0.01 | 93.052 | 0.000 | 0.000 | |
462 | 2014.03.07 23:09 | close | 232 | 0.01 | 93.163 | 0.000 | 0.000 | 111.00 | 1009855.78 |
463 | 2014.03.07 23:09 | close | 231 | 0.01 | 93.163 | 0.000 | 0.000 | 30.00 | 1009885.78 |
464 | 2014.03.07 23:09 | close | 230 | 0.01 | 93.163 | 0.000 | 0.000 | 70.00 | 1009955.78 |
465 | 2014.04.04 19:04 | buy | 233 | 0.01 | 94.106 | 0.000 | 0.000 | |
466 | 2014.04.07 02:35 | close | 233 | 0.01 | 94.160 | 0.000 | 0.000 | 60.66 | 1010016.44 |
467 | 2014.05.02 17:47 | buy | 234 | 0.01 | 93.461 | 0.000 | 0.000 | |
468 | 2014.05.02 20:13 | buy | 235 | 0.01 | 93.144 | 0.000 | 0.000 | |
469 | 2014.05.02 22:25 | buy | 236 | 0.01 | 93.109 | 0.000 | 0.000 | |
470 | 2014.05.05 03:08 | close | 236 | 0.01 | 93.146 | 0.000 | 0.000 | 43.59 | 1010060.03 |
471 | 2014.05.05 03:08 | close | 235 | 0.01 | 93.146 | 0.000 | 0.000 | 8.59 | 1010068.61 |
472 | 2014.05.05 03:08 | close | 234 | 0.01 | 93.146 | 0.000 | 0.000 | -308.41 | 1009760.20 |
473 | 2014.05.09 18:00 | buy | 237 | 0.01 | 93.286 | 0.000 | 0.000 | |
474 | 2014.05.09 19:56 | close | 237 | 0.01 | 93.421 | 0.000 | 0.000 | 135.00 | 1009895.20 |
475 | 2014.05.30 19:00 | buy | 238 | 0.01 | 93.663 | 0.000 | 0.000 | |
476 | 2014.05.30 22:00 | buy | 239 | 0.01 | 93.787 | 0.000 | 0.000 | |
477 | 2014.05.30 22:22 | close | 239 | 0.01 | 93.882 | 0.000 | 0.000 | 95.00 | 1009990.20 |
478 | 2014.05.30 22:22 | close | 238 | 0.01 | 93.882 | 0.000 | 0.000 | 219.00 | 1010209.20 |
479 | 2014.06.06 22:38 | buy | 240 | 0.01 | 93.803 | 0.000 | 0.000 | |
480 | 2014.06.09 01:10 | close | 240 | 0.01 | 93.887 | 0.000 | 0.000 | 90.64 | 1010299.84 |
481 | 2014.06.20 17:51 | buy | 241 | 0.01 | 94.802 | 0.000 | 0.000 | |
482 | 2014.06.20 19:35 | close | 241 | 0.01 | 94.947 | 0.000 | 0.000 | 145.00 | 1010444.84 |
483 | 2014.06.20 23:15 | buy | 242 | 0.01 | 94.930 | 0.000 | 0.000 | |
484 | 2014.06.23 02:42 | close | 242 | 0.01 | 94.941 | 0.000 | 0.000 | 17.72 | 1010462.56 |
485 | 2014.07.04 18:56 | buy | 243 | 0.01 | 95.920 | 0.000 | 0.000 | |
486 | 2014.07.04 20:04 | buy | 244 | 0.01 | 95.855 | 0.000 | 0.000 | |
487 | 2014.07.04 21:29 | buy | 245 | 0.01 | 95.798 | 0.000 | 0.000 | |
488 | 2014.07.04 23:37 | close | 245 | 0.01 | 95.842 | 0.000 | 0.000 | 44.00 | 1010506.56 |
489 | 2014.07.04 23:37 | close | 244 | 0.01 | 95.842 | 0.000 | 0.000 | -13.00 | 1010493.56 |
490 | 2014.07.04 23:37 | close | 243 | 0.01 | 95.842 | 0.000 | 0.000 | -78.00 | 1010415.56 |
491 | 2014.08.15 17:41 | buy | 246 | 0.01 | 94.272 | 0.000 | 0.000 | |
492 | 2014.08.18 03:21 | close | 246 | 0.01 | 94.051 | 0.000 | 0.000 | -214.34 | 1010201.22 |
493 | 2014.08.22 23:13 | buy | 247 | 0.01 | 94.938 | 0.000 | 0.000 | |
494 | 2014.08.25 03:31 | close | 247 | 0.01 | 95.057 | 0.000 | 0.000 | 125.73 | 1010326.95 |
495 | 2014.08.29 19:26 | buy | 248 | 0.01 | 95.746 | 0.000 | 0.000 | |
496 | 2014.09.01 02:48 | close | 248 | 0.01 | 95.848 | 0.000 | 0.000 | 108.78 | 1010435.73 |
497 | 2014.09.05 17:01 | buy | 249 | 0.01 | 96.284 | 0.000 | 0.000 | |
498 | 2014.09.05 19:26 | close | 249 | 0.01 | 96.482 | 0.000 | 0.000 | 198.00 | 1010633.73 |
499 | 2014.09.12 16:27 | buy | 250 | 0.01 | 96.848 | 0.000 | 0.000 | |
500 | 2014.09.12 20:31 | buy | 251 | 0.01 | 96.721 | 0.000 | 0.000 | |
501 | 2014.09.15 07:48 | close | 251 | 0.01 | 96.697 | 0.000 | 0.000 | -17.15 | 1010616.58 |
502 | 2014.09.15 07:48 | close | 250 | 0.01 | 96.697 | 0.000 | 0.000 | -144.15 | 1010472.43 |
503 | 2014.09.19 17:34 | buy | 252 | 0.01 | 99.487 | 0.000 | 0.000 | |
504 | 2014.09.19 18:34 | buy | 253 | 0.01 | 99.450 | 0.000 | 0.000 | |
505 | 2014.09.19 22:01 | close | 253 | 0.01 | 99.406 | 0.000 | 0.000 | -44.00 | 1010428.43 |
506 | 2014.09.19 22:01 | close | 252 | 0.01 | 99.406 | 0.000 | 0.000 | -81.00 | 1010347.43 |
507 | 2014.09.26 18:47 | buy | 254 | 0.01 | 97.897 | 0.000 | 0.000 | |
508 | 2014.09.26 21:03 | close | 254 | 0.01 | 98.033 | 0.000 | 0.000 | 136.00 | 1010483.43 |
509 | 2014.09.26 22:18 | buy | 255 | 0.01 | 98.000 | 0.000 | 0.000 | |
510 | 2014.09.29 01:34 | close | 255 | 0.01 | 98.053 | 0.000 | 0.000 | 59.94 | 1010543.37 |
511 | 2014.10.24 20:02 | buy | 256 | 0.01 | 96.154 | 0.000 | 0.000 | |
512 | 2014.10.27 06:59 | close | 256 | 0.01 | 96.235 | 0.000 | 0.000 | 87.83 | 1010631.20 |
513 | 2014.11.07 20:40 | buy | 257 | 0.01 | 100.932 | 0.000 | 0.000 | |
514 | 2014.11.07 23:00 | close | 257 | 0.01 | 101.126 | 0.000 | 0.000 | 194.00 | 1010825.20 |
515 | 2014.11.21 17:35 | buy | 258 | 0.01 | 104.722 | 0.000 | 0.000 | |
516 | 2014.11.21 22:36 | buy | 259 | 0.01 | 104.722 | 0.000 | 0.000 | |
517 | 2014.11.21 23:42 | close | 259 | 0.01 | 104.823 | 0.000 | 0.000 | 101.00 | 1010926.20 |
518 | 2014.11.21 23:42 | close | 258 | 0.01 | 104.823 | 0.000 | 0.000 | 101.00 | 1011027.20 |
519 | 2014.11.28 20:29 | buy | 260 | 0.01 | 103.718 | 0.000 | 0.000 | |
520 | 2014.11.28 23:00 | buy | 261 | 0.01 | 103.757 | 0.000 | 0.000 | |
521 | 2014.12.01 04:22 | close | 261 | 0.01 | 103.913 | 0.000 | 0.000 | 163.36 | 1011190.56 |
522 | 2014.12.01 04:22 | close | 260 | 0.01 | 103.913 | 0.000 | 0.000 | 202.36 | 1011392.92 |
523 | 2014.12.05 20:40 | buy | 262 | 0.01 | 106.212 | 0.000 | 0.000 | |
524 | 2014.12.05 21:00 | buy | 263 | 0.01 | 106.192 | 0.000 | 0.000 | |
525 | 2014.12.05 21:36 | buy | 264 | 0.01 | 106.128 | 0.000 | 0.000 | |
526 | 2014.12.08 14:53 | close | 264 | 0.01 | 105.942 | 0.000 | 0.000 | -178.47 | 1011214.45 |
527 | 2014.12.08 14:53 | close | 263 | 0.01 | 105.942 | 0.000 | 0.000 | -242.47 | 1010971.98 |
528 | 2014.12.08 14:53 | close | 262 | 0.01 | 105.942 | 0.000 | 0.000 | -262.47 | 1010709.50 |
529 | 2014.12.26 20:29 | buy | 265 | 0.01 | 103.568 | 0.000 | 0.000 | |
530 | 2014.12.26 23:36 | buy | 266 | 0.01 | 103.537 | 0.000 | 0.000 | |
531 | 2014.12.29 02:55 | close | 266 | 0.01 | 103.572 | 0.000 | 0.000 | 42.33 | 1010751.84 |
532 | 2014.12.29 02:55 | close | 265 | 0.01 | 103.572 | 0.000 | 0.000 | 11.33 | 1010763.17 |
533 | 2015.02.13 20:36 | buy | 267 | 0.01 | 95.177 | 0.000 | 0.000 | |
534 | 2015.02.16 02:15 | close | 267 | 0.01 | 95.381 | 0.000 | 0.000 | 210.74 | 1010973.91 |
535 | 2015.02.27 16:19 | buy | 268 | 0.01 | 95.518 | 0.000 | 0.000 | |
536 | 2015.02.27 17:37 | close | 268 | 0.01 | 95.777 | 0.000 | 0.000 | 259.00 | 1011232.91 |
537 | 2015.03.06 21:40 | buy | 269 | 0.01 | 95.664 | 0.000 | 0.000 | |
538 | 2015.03.06 23:50 | buy | 270 | 0.01 | 95.653 | 0.000 | 0.000 | |
539 | 2015.03.09 02:15 | close | 270 | 0.01 | 95.767 | 0.000 | 0.000 | 120.78 | 1011353.69 |
540 | 2015.03.09 02:15 | close | 269 | 0.01 | 95.767 | 0.000 | 0.000 | 109.78 | 1011463.47 |
541 | 2015.04.03 22:37 | buy | 271 | 0.01 | 95.312 | 0.000 | 0.000 | |
542 | 2015.04.03 23:43 | buy | 272 | 0.01 | 95.268 | 0.000 | 0.000 | |
543 | 2015.04.06 01:10 | close | 272 | 0.01 | 95.471 | 0.000 | 0.000 | 209.75 | 1011673.22 |
544 | 2015.04.06 01:10 | close | 271 | 0.01 | 95.471 | 0.000 | 0.000 | 165.75 | 1011838.97 |
545 | 2015.04.10 19:25 | buy | 273 | 0.01 | 95.421 | 0.000 | 0.000 | |
546 | 2015.04.10 22:59 | close | 273 | 0.01 | 95.540 | 0.000 | 0.000 | 119.00 | 1011957.97 |
547 | 2015.04.17 19:25 | buy | 274 | 0.01 | 97.187 | 0.000 | 0.000 | |
548 | 2015.04.17 21:10 | buy | 275 | 0.01 | 97.016 | 0.000 | 0.000 | |
549 | 2015.04.20 03:28 | close | 275 | 0.01 | 97.390 | 0.000 | 0.000 | 380.90 | 1012338.87 |
550 | 2015.04.20 03:28 | close | 274 | 0.01 | 97.390 | 0.000 | 0.000 | 209.90 | 1012548.77 |
551 | 2015.04.24 17:58 | buy | 276 | 0.01 | 97.832 | 0.000 | 0.000 | |
552 | 2015.04.24 18:28 | buy | 277 | 0.01 | 97.746 | 0.000 | 0.000 | |
553 | 2015.04.24 19:49 | buy | 278 | 0.01 | 97.763 | 0.000 | 0.000 | |
554 | 2015.04.27 02:46 | close | 278 | 0.01 | 97.684 | 0.000 | 0.000 | -72.09 | 1012476.68 |
555 | 2015.04.27 02:46 | close | 277 | 0.01 | 97.684 | 0.000 | 0.000 | -55.09 | 1012421.58 |
556 | 2015.04.27 02:46 | close | 276 | 0.01 | 97.684 | 0.000 | 0.000 | -141.09 | 1012280.49 |
557 | 2015.05.08 16:42 | buy | 279 | 0.01 | 98.916 | 0.000 | 0.000 | |
558 | 2015.05.11 09:57 | close | 279 | 0.01 | 98.946 | 0.000 | 0.000 | 37.02 | 1012317.50 |
559 | 2015.05.15 16:34 | buy | 280 | 0.01 | 99.314 | 0.000 | 0.000 | |
560 | 2015.05.15 20:01 | buy | 281 | 0.01 | 99.270 | 0.000 | 0.000 | |
561 | 2015.05.18 03:54 | close | 281 | 0.01 | 99.357 | 0.000 | 0.000 | 94.03 | 1012411.54 |
562 | 2015.05.18 03:54 | close | 280 | 0.01 | 99.357 | 0.000 | 0.000 | 50.03 | 1012461.57 |
563 | 2015.06.05 19:31 | buy | 282 | 0.01 | 100.497 | 0.000 | 0.000 | |
564 | 2015.06.05 20:44 | close | 282 | 0.01 | 100.787 | 0.000 | 0.000 | 290.00 | 1012751.57 |
565 | 2015.06.12 16:08 | buy | 283 | 0.01 | 100.360 | 0.000 | 0.000 | |
566 | 2015.06.12 17:31 | buy | 284 | 0.01 | 100.064 | 0.000 | 0.000 | |
567 | 2015.06.12 20:27 | buy | 285 | 0.01 | 100.158 | 0.000 | 0.000 | |
568 | 2015.06.12 20:56 | close | 285 | 0.01 | 100.250 | 0.000 | 0.000 | 92.00 | 1012843.57 |
569 | 2015.06.12 20:56 | close | 284 | 0.01 | 100.250 | 0.000 | 0.000 | 186.00 | 1013029.57 |
570 | 2015.06.12 20:56 | close | 283 | 0.01 | 100.250 | 0.000 | 0.000 | -110.00 | 1012919.57 |
571 | 2015.09.18 18:56 | buy | 286 | 0.01 | 91.197 | 0.000 | 0.000 | |
572 | 2015.09.21 02:37 | close | 286 | 0.01 | 90.824 | 0.000 | 0.000 | -366.57 | 1012553.00 |
573 | 2015.10.09 16:22 | buy | 287 | 0.01 | 92.677 | 0.000 | 0.000 | |
574 | 2015.10.09 17:16 | buy | 288 | 0.01 | 92.583 | 0.000 | 0.000 | |
575 | 2015.10.09 18:00 | close | 288 | 0.01 | 93.079 | 0.000 | 0.000 | 496.00 | 1013049.00 |
576 | 2015.10.09 18:00 | close | 287 | 0.01 | 93.079 | 0.000 | 0.000 | 402.00 | 1013451.00 |
577 | 2015.10.09 20:39 | buy | 289 | 0.01 | 92.901 | 0.000 | 0.000 | |
578 | 2015.10.09 21:16 | buy | 290 | 0.01 | 92.818 | 0.000 | 0.000 | |
579 | 2015.10.12 04:42 | close | 290 | 0.01 | 92.888 | 0.000 | 0.000 | 76.57 | 1013527.57 |
580 | 2015.10.12 04:42 | close | 289 | 0.01 | 92.888 | 0.000 | 0.000 | -6.43 | 1013521.14 |
581 | 2016.01.29 17:58 | buy | 291 | 0.01 | 86.038 | 0.000 | 0.000 | |
582 | 2016.01.29 18:42 | buy | 292 | 0.01 | 85.788 | 0.000 | 0.000 | |
583 | 2016.01.29 21:29 | close | 292 | 0.01 | 86.542 | 0.000 | 0.000 | 754.00 | 1014275.14 |
584 | 2016.01.29 21:29 | close | 291 | 0.01 | 86.542 | 0.000 | 0.000 | 504.00 | 1014779.14 |
585 | 2016.02.05 17:59 | buy | 293 | 0.01 | 84.548 | 0.000 | 0.000 | |
586 | 2016.02.08 01:26 | close | 293 | 0.01 | 84.285 | 0.000 | 0.000 | -257.05 | 1014522.09 |
587 | 2016.03.04 23:11 | buy | 294 | 0.01 | 85.500 | 0.000 | 0.000 | |
588 | 2016.03.07 10:10 | close | 294 | 0.01 | 85.258 | 0.000 | 0.000 | -235.95 | 1014286.14 |
589 | 2016.03.11 20:44 | buy | 295 | 0.01 | 85.911 | 0.000 | 0.000 | |
590 | 2016.03.11 23:48 | close | 295 | 0.01 | 86.063 | 0.000 | 0.000 | 152.00 | 1014438.14 |
591 | 2016.03.18 17:40 | buy | 296 | 0.01 | 85.885 | 0.000 | 0.000 | |
592 | 2016.03.18 19:59 | buy | 297 | 0.01 | 85.734 | 0.000 | 0.000 | |
593 | 2016.03.18 21:57 | buy | 298 | 0.01 | 85.579 | 0.000 | 0.000 | |
594 | 2016.03.21 07:13 | close | 298 | 0.01 | 85.404 | 0.000 | 0.000 | -168.94 | 1014269.20 |
595 | 2016.03.21 07:13 | close | 297 | 0.01 | 85.404 | 0.000 | 0.000 | -323.94 | 1013945.27 |
596 | 2016.03.21 07:13 | close | 296 | 0.01 | 85.404 | 0.000 | 0.000 | -474.94 | 1013470.33 |
597 | 2016.04.01 19:55 | buy | 299 | 0.01 | 85.700 | 0.000 | 0.000 | |
598 | 2016.04.04 11:11 | close | 299 | 0.01 | 85.473 | 0.000 | 0.000 | -220.94 | 1013249.40 |
599 | 2016.04.22 19:48 | buy | 300 | 0.01 | 87.797 | 0.000 | 0.000 | |
600 | 2016.04.22 21:05 | close | 300 | 0.01 | 88.176 | 0.000 | 0.000 | 379.00 | 1013628.40 |
601 | 2016.06.10 19:49 | buy | 301 | 0.01 | 83.988 | 0.000 | 0.000 | |
602 | 2016.06.10 20:30 | buy | 302 | 0.01 | 83.968 | 0.000 | 0.000 | |
603 | 2016.06.13 10:05 | close | 302 | 0.01 | 82.966 | 0.000 | 0.000 | -996.09 | 1012632.31 |
604 | 2016.06.13 10:05 | close | 301 | 0.01 | 82.966 | 0.000 | 0.000 | -1016.09 | 1011616.22 |
605 | 2016.07.15 17:56 | buy | 303 | 0.01 | 81.818 | 0.000 | 0.000 | |
606 | 2016.07.15 18:41 | buy | 304 | 0.01 | 81.579 | 0.000 | 0.000 | |
607 | 2016.07.15 22:32 | close | 304 | 0.01 | 81.733 | 0.000 | 0.000 | 154.00 | 1011770.22 |
608 | 2016.07.15 22:32 | close | 303 | 0.01 | 81.733 | 0.000 | 0.000 | -85.00 | 1011685.22 |
609 | 2016.07.22 17:11 | buy | 305 | 0.01 | 80.639 | 0.000 | 0.000 | |
610 | 2016.07.22 21:54 | close | 305 | 0.01 | 80.708 | 0.000 | 0.000 | 69.00 | 1011754.22 |
611 | 2016.09.09 16:57 | buy | 306 | 0.01 | 79.002 | 0.000 | 0.000 | |
612 | 2016.09.12 09:44 | close | 306 | 0.01 | 78.499 | 0.000 | 0.000 | -497.44 | 1011256.79 |
613 | 2016.10.07 16:45 | buy | 307 | 0.01 | 77.848 | 0.000 | 0.000 | |
614 | 2016.10.07 18:37 | buy | 308 | 0.01 | 77.820 | 0.000 | 0.000 | |
615 | 2016.10.10 03:39 | close | 308 | 0.01 | 77.858 | 0.000 | 0.000 | 43.52 | 1011300.31 |
616 | 2016.10.10 03:39 | close | 307 | 0.01 | 77.858 | 0.000 | 0.000 | 15.52 | 1011315.83 |
617 | 2016.10.28 20:05 | buy | 309 | 0.01 | 78.635 | 0.000 | 0.000 | |
618 | 2016.10.31 03:30 | close | 309 | 0.01 | 78.141 | 0.000 | 0.000 | -488.49 | 1010827.33 |
619 | 2016.11.25 16:07 | buy | 310 | 0.01 | 83.614 | 0.000 | 0.000 | |
620 | 2016.11.25 19:02 | close | 310 | 0.01 | 83.791 | 0.000 | 0.000 | 177.00 | 1011004.33 |
621 | 2016.12.02 16:29 | buy | 311 | 0.01 | 85.580 | 0.000 | 0.000 | |
622 | 2016.12.02 17:12 | buy | 312 | 0.01 | 85.458 | 0.000 | 0.000 | |
623 | 2016.12.02 18:40 | buy | 313 | 0.01 | 85.445 | 0.000 | 0.000 | |
624 | 2016.12.05 09:07 | close | 313 | 0.01 | 85.281 | 0.000 | 0.000 | -157.97 | 1010846.37 |
625 | 2016.12.05 09:07 | close | 312 | 0.01 | 85.281 | 0.000 | 0.000 | -170.97 | 1010675.40 |
626 | 2016.12.05 09:07 | close | 311 | 0.01 | 85.281 | 0.000 | 0.000 | -292.97 | 1010382.44 |
627 | 2016.12.16 16:03 | buy | 314 | 0.01 | 88.302 | 0.000 | 0.000 | |
628 | 2016.12.16 17:58 | close | 314 | 0.01 | 88.473 | 0.000 | 0.000 | 171.00 | 1010553.44 |
629 | 2016.12.23 16:24 | buy | 315 | 0.01 | 86.614 | 0.000 | 0.000 | |
630 | 2016.12.23 17:16 | buy | 316 | 0.01 | 86.582 | 0.000 | 0.000 | |
631 | 2016.12.23 22:46 | close | 316 | 0.01 | 86.652 | 0.000 | 0.000 | 70.00 | 1010623.44 |
632 | 2016.12.23 22:46 | close | 315 | 0.01 | 86.652 | 0.000 | 0.000 | 38.00 | 1010661.44 |
633 | 2017.01.13 20:09 | buy | 317 | 0.01 | 87.350 | 0.000 | 0.000 | |
634 | 2017.01.13 20:54 | buy | 318 | 0.01 | 87.208 | 0.000 | 0.000 | |
635 | 2017.01.16 11:01 | close | 318 | 0.01 | 86.904 | 0.000 | 0.000 | -297.84 | 1010363.60 |
636 | 2017.01.16 11:01 | close | 317 | 0.01 | 86.904 | 0.000 | 0.000 | -439.84 | 1009923.76 |
637 | 2017.01.27 23:11 | buy | 319 | 0.01 | 87.566 | 0.000 | 0.000 | |
638 | 2017.01.30 06:23 | close | 319 | 0.01 | 87.201 | 0.000 | 0.000 | -358.81 | 1009564.95 |
639 | 2017.02.10 20:36 | buy | 320 | 0.01 | 86.460 | 0.000 | 0.000 | |
640 | 2017.02.10 23:03 | buy | 321 | 0.01 | 86.609 | 0.000 | 0.000 | |
641 | 2017.02.10 23:30 | buy | 322 | 0.01 | 86.530 | 0.000 | 0.000 | |
642 | 2017.02.13 02:11 | close | 322 | 0.01 | 86.995 | 0.000 | 0.000 | 471.14 | 1010036.09 |
643 | 2017.02.13 02:11 | close | 321 | 0.01 | 86.995 | 0.000 | 0.000 | 392.14 | 1010428.23 |
644 | 2017.02.13 02:11 | close | 320 | 0.01 | 86.995 | 0.000 | 0.000 | 541.14 | 1010969.38 |
645 | 2017.05.12 16:22 | buy | 323 | 0.01 | 82.771 | 0.000 | 0.000 | |
646 | 2017.05.12 17:27 | buy | 324 | 0.01 | 82.654 | 0.000 | 0.000 | |
647 | 2017.05.12 21:35 | close | 324 | 0.01 | 82.703 | 0.000 | 0.000 | 49.00 | 1011018.38 |
648 | 2017.05.12 21:35 | close | 323 | 0.01 | 82.703 | 0.000 | 0.000 | -68.00 | 1010950.38 |
649 | 2017.06.09 20:14 | buy | 325 | 0.01 | 82.151 | 0.000 | 0.000 | |
650 | 2017.06.09 21:04 | buy | 326 | 0.01 | 82.037 | 0.000 | 0.000 | |
651 | 2017.06.09 21:44 | buy | 327 | 0.01 | 82.026 | 0.000 | 0.000 | |
652 | 2017.06.12 01:33 | close | 327 | 0.01 | 82.052 | 0.000 | 0.000 | 31.80 | 1010982.18 |
653 | 2017.06.12 01:33 | close | 326 | 0.01 | 82.052 | 0.000 | 0.000 | 20.80 | 1011002.98 |
654 | 2017.06.12 01:33 | close | 325 | 0.01 | 82.052 | 0.000 | 0.000 | -93.20 | 1010909.79 |
655 | 2017.06.16 17:26 | buy | 328 | 0.01 | 83.636 | 0.000 | 0.000 | |
656 | 2017.06.16 20:18 | buy | 329 | 0.01 | 83.755 | 0.000 | 0.000 | |
657 | 2017.06.16 21:26 | close | 329 | 0.01 | 83.861 | 0.000 | 0.000 | 106.00 | 1011015.79 |
658 | 2017.06.16 21:26 | close | 328 | 0.01 | 83.861 | 0.000 | 0.000 | 225.00 | 1011240.79 |
659 | 2017.06.23 16:12 | buy | 330 | 0.01 | 83.675 | 0.000 | 0.000 | |
660 | 2017.06.23 20:53 | close | 330 | 0.01 | 83.948 | 0.000 | 0.000 | 273.00 | 1011513.79 |
661 | 2017.07.07 21:54 | buy | 331 | 0.01 | 88.535 | 0.000 | 0.000 | |
662 | 2017.07.07 22:51 | buy | 332 | 0.01 | 88.463 | 0.000 | 0.000 | |
663 | 2017.07.10 03:45 | close | 332 | 0.01 | 88.513 | 0.000 | 0.000 | 56.26 | 1011570.05 |
664 | 2017.07.10 03:45 | close | 331 | 0.01 | 88.513 | 0.000 | 0.000 | -15.74 | 1011554.30 |
665 | 2017.07.21 19:28 | buy | 333 | 0.01 | 88.540 | 0.000 | 0.000 | |
666 | 2017.07.21 23:16 | close | 333 | 0.01 | 88.660 | 0.000 | 0.000 | 120.00 | 1011674.30 |
667 | 2017.08.25 17:02 | buy | 334 | 0.01 | 87.427 | 0.000 | 0.000 | |
668 | 2017.08.25 20:08 | close | 334 | 0.01 | 87.602 | 0.000 | 0.000 | 175.00 | 1011849.30 |
669 | 2017.09.08 22:01 | buy | 335 | 0.01 | 88.756 | 0.000 | 0.000 | |
670 | 2017.09.11 01:10 | close | 335 | 0.01 | 89.175 | 0.000 | 0.000 | 425.30 | 1012274.61 |
671 | 2017.09.15 16:00 | buy | 336 | 0.01 | 91.126 | 0.000 | 0.000 | |
672 | 2017.09.15 16:46 | buy | 337 | 0.01 | 91.033 | 0.000 | 0.000 | |
673 | 2017.09.15 19:41 | buy | 338 | 0.01 | 90.794 | 0.000 | 0.000 | |
674 | 2017.09.18 01:18 | close | 338 | 0.01 | 91.132 | 0.000 | 0.000 | 344.45 | 1012619.06 |
675 | 2017.09.18 01:18 | close | 337 | 0.01 | 91.132 | 0.000 | 0.000 | 105.45 | 1012724.51 |
676 | 2017.09.18 01:18 | close | 336 | 0.01 | 91.132 | 0.000 | 0.000 | 12.45 | 1012736.95 |
677 | 2017.09.22 19:10 | buy | 339 | 0.01 | 90.966 | 0.000 | 0.000 | |
678 | 2017.09.22 23:36 | buy | 340 | 0.01 | 90.812 | 0.000 | 0.000 | |
679 | 2017.09.25 01:16 | close | 340 | 0.01 | 90.969 | 0.000 | 0.000 | 163.44 | 1012900.39 |
680 | 2017.09.25 01:16 | close | 339 | 0.01 | 90.969 | 0.000 | 0.000 | 9.44 | 1012909.83 |
681 | 2017.10.20 16:03 | buy | 341 | 0.01 | 90.107 | 0.000 | 0.000 | |
682 | 2017.10.23 12:28 | close | 341 | 0.01 | 90.141 | 0.000 | 0.000 | 40.39 | 1012950.22 |
683 | 2017.11.03 17:36 | buy | 342 | 0.01 | 89.420 | 0.000 | 0.000 | |
684 | 2017.11.03 18:39 | buy | 343 | 0.01 | 89.467 | 0.000 | 0.000 | |
685 | 2017.11.03 20:07 | buy | 344 | 0.01 | 89.471 | 0.000 | 0.000 | |
686 | 2017.11.06 01:11 | close | 344 | 0.01 | 89.454 | 0.000 | 0.000 | -10.68 | 1012939.54 |
687 | 2017.11.06 01:11 | close | 343 | 0.01 | 89.454 | 0.000 | 0.000 | -6.68 | 1012932.86 |
688 | 2017.11.06 01:11 | close | 342 | 0.01 | 89.454 | 0.000 | 0.000 | 40.32 | 1012973.19 |
689 | 2017.11.10 16:47 | buy | 345 | 0.01 | 89.290 | 0.000 | 0.000 | |
690 | 2017.11.10 21:36 | close | 345 | 0.01 | 89.533 | 0.000 | 0.000 | 243.00 | 1013216.19 |
691 | 2017.12.08 18:12 | buy | 346 | 0.01 | 88.177 | 0.000 | 0.000 | |
692 | 2017.12.08 19:47 | buy | 347 | 0.01 | 88.205 | 0.000 | 0.000 | |
693 | 2017.12.08 23:46 | close | 347 | 0.01 | 88.254 | 0.000 | 0.000 | 49.00 | 1013265.19 |
694 | 2017.12.08 23:46 | close | 346 | 0.01 | 88.254 | 0.000 | 0.000 | 77.00 | 1013342.19 |
695 | 2017.12.22 16:29 | buy | 348 | 0.01 | 88.687 | 0.000 | 0.000 | |
696 | 2017.12.22 21:05 | close | 348 | 0.01 | 89.001 | 0.000 | 0.000 | 314.00 | 1013656.19 |
697 | 2017.12.29 16:47 | buy | 349 | 0.01 | 89.639 | 0.000 | 0.000 | |
698 | 2017.12.29 17:58 | close | 349 | 0.01 | 89.879 | 0.000 | 0.000 | 240.00 | 1013896.19 |
699 | 2018.01.05 19:58 | buy | 350 | 0.01 | 91.216 | 0.000 | 0.000 | |
700 | 2018.01.05 22:57 | buy | 351 | 0.01 | 91.139 | 0.000 | 0.000 | |
701 | 2018.01.05 23:17 | buy | 352 | 0.01 | 91.117 | 0.000 | 0.000 | |
702 | 2018.01.08 01:10 | close | 352 | 0.01 | 91.219 | 0.000 | 0.000 | 108.46 | 1014004.64 |
703 | 2018.01.08 01:10 | close | 351 | 0.01 | 91.219 | 0.000 | 0.000 | 86.46 | 1014091.10 |
704 | 2018.01.08 01:10 | close | 350 | 0.01 | 91.219 | 0.000 | 0.000 | 9.46 | 1014100.55 |
705 | 2018.02.02 22:10 | buy | 353 | 0.01 | 88.930 | 0.000 | 0.000 | |
706 | 2018.02.02 22:47 | buy | 354 | 0.01 | 88.687 | 0.000 | 0.000 | |
707 | 2018.02.05 06:41 | close | 354 | 0.01 | 88.603 | 0.000 | 0.000 | -77.72 | 1014022.83 |
708 | 2018.02.05 06:41 | close | 353 | 0.01 | 88.603 | 0.000 | 0.000 | -320.72 | 1013702.11 |
709 | 2018.03.30 16:54 | buy | 355 | 0.01 | 82.349 | 0.000 | 0.000 | |
710 | 2018.03.30 19:13 | close | 355 | 0.01 | 82.415 | 0.000 | 0.000 | 66.00 | 1013768.11 |
711 | 2018.04.06 20:50 | buy | 356 | 0.01 | 83.768 | 0.000 | 0.000 | |
712 | 2018.04.06 21:40 | buy | 357 | 0.01 | 83.610 | 0.000 | 0.000 | |
713 | 2018.04.09 01:14 | close | 357 | 0.01 | 83.830 | 0.000 | 0.000 | 225.93 | 1013994.04 |
714 | 2018.04.09 01:14 | close | 356 | 0.01 | 83.830 | 0.000 | 0.000 | 67.93 | 1014061.97 |
715 | 2018.04.13 17:29 | buy | 358 | 0.01 | 85.368 | 0.000 | 0.000 | |
716 | 2018.04.13 18:00 | buy | 359 | 0.01 | 85.298 | 0.000 | 0.000 | |
717 | 2018.04.13 21:16 | buy | 360 | 0.01 | 85.218 | 0.000 | 0.000 | |
718 | 2018.04.16 09:35 | close | 360 | 0.01 | 85.086 | 0.000 | 0.000 | -125.96 | 1013936.01 |
719 | 2018.04.16 09:35 | close | 359 | 0.01 | 85.086 | 0.000 | 0.000 | -205.96 | 1013730.05 |
720 | 2018.04.16 09:35 | close | 358 | 0.01 | 85.086 | 0.000 | 0.000 | -275.96 | 1013454.09 |
721 | 2018.04.20 22:10 | buy | 361 | 0.01 | 84.352 | 0.000 | 0.000 | |
722 | 2018.04.23 04:02 | close | 361 | 0.01 | 84.506 | 0.000 | 0.000 | 159.98 | 1013614.07 |
723 | 2018.04.27 17:39 | buy | 362 | 0.01 | 84.799 | 0.000 | 0.000 | |
724 | 2018.04.27 21:03 | close | 362 | 0.01 | 84.905 | 0.000 | 0.000 | 106.00 | 1013720.07 |
725 | 2018.05.04 22:53 | buy | 363 | 0.01 | 84.831 | 0.000 | 0.000 | |
726 | 2018.05.07 02:17 | close | 363 | 0.01 | 84.924 | 0.000 | 0.000 | 99.02 | 1013819.08 |
727 | 2018.05.11 16:29 | buy | 364 | 0.01 | 85.479 | 0.000 | 0.000 | |
728 | 2018.05.11 23:43 | buy | 365 | 0.01 | 85.450 | 0.000 | 0.000 | |
729 | 2018.05.14 01:10 | close | 365 | 0.01 | 85.503 | 0.000 | 0.000 | 59.05 | 1013878.14 |
730 | 2018.05.14 01:10 | close | 364 | 0.01 | 85.503 | 0.000 | 0.000 | 30.05 | 1013908.19 |
731 | 2018.05.18 16:00 | buy | 366 | 0.01 | 86.099 | 0.000 | 0.000 | |
732 | 2018.05.18 17:01 | buy | 367 | 0.01 | 85.932 | 0.000 | 0.000 | |
733 | 2018.05.18 17:34 | buy | 368 | 0.01 | 85.883 | 0.000 | 0.000 | |
734 | 2018.05.18 23:20 | close | 368 | 0.01 | 86.003 | 0.000 | 0.000 | 120.00 | 1014028.19 |
735 | 2018.05.18 23:20 | close | 367 | 0.01 | 86.003 | 0.000 | 0.000 | 71.00 | 1014099.19 |
736 | 2018.05.18 23:20 | close | 366 | 0.01 | 86.003 | 0.000 | 0.000 | -96.00 | 1014003.19 |
737 | 2018.07.06 22:13 | buy | 369 | 0.01 | 84.268 | 0.000 | 0.000 | |
738 | 2018.07.06 22:46 | buy | 370 | 0.01 | 84.259 | 0.000 | 0.000 | |
739 | 2018.07.09 01:20 | close | 370 | 0.01 | 84.371 | 0.000 | 0.000 | 117.97 | 1014121.16 |
740 | 2018.07.09 01:20 | close | 369 | 0.01 | 84.371 | 0.000 | 0.000 | 108.97 | 1014230.14 |
741 | 2018.07.20 18:56 | buy | 371 | 0.01 | 85.025 | 0.000 | 0.000 | |
742 | 2018.07.20 19:38 | buy | 372 | 0.01 | 84.918 | 0.000 | 0.000 | |
743 | 2018.07.20 22:54 | close | 372 | 0.01 | 84.971 | 0.000 | 0.000 | 53.00 | 1014283.14 |
744 | 2018.07.20 22:54 | close | 371 | 0.01 | 84.971 | 0.000 | 0.000 | -54.00 | 1014229.14 |
745 | 2018.07.20 23:47 | buy | 373 | 0.01 | 84.875 | 0.000 | 0.000 | |
746 | 2018.07.23 08:14 | close | 373 | 0.01 | 84.493 | 0.000 | 0.000 | -376.00 | 1013853.14 |
747 | 2018.08.03 16:33 | buy | 374 | 0.01 | 85.719 | 0.000 | 0.000 | |
748 | 2018.08.03 16:48 | buy | 375 | 0.01 | 85.660 | 0.000 | 0.000 | |
749 | 2018.08.03 19:39 | close | 375 | 0.01 | 85.757 | 0.000 | 0.000 | 97.00 | 1013950.14 |
750 | 2018.08.03 19:39 | close | 374 | 0.01 | 85.757 | 0.000 | 0.000 | 38.00 | 1013988.14 |
751 | 2018.08.03 23:47 | buy | 376 | 0.01 | 85.620 | 0.000 | 0.000 | |
752 | 2018.08.06 04:33 | close | 376 | 0.01 | 85.544 | 0.000 | 0.000 | -69.94 | 1013918.20 |
753 | 2018.09.14 17:09 | buy | 377 | 0.01 | 85.932 | 0.000 | 0.000 | |
754 | 2018.09.14 20:04 | buy | 378 | 0.01 | 85.836 | 0.000 | 0.000 | |
755 | 2018.09.14 22:48 | buy | 379 | 0.01 | 85.928 | 0.000 | 0.000 | |
756 | 2018.09.17 03:42 | close | 379 | 0.01 | 85.938 | 0.000 | 0.000 | 16.08 | 1013934.29 |
757 | 2018.09.17 03:42 | close | 378 | 0.01 | 85.938 | 0.000 | 0.000 | 108.08 | 1014042.37 |
758 | 2018.09.17 03:42 | close | 377 | 0.01 | 85.938 | 0.000 | 0.000 | 12.08 | 1014054.45 |
759 | 2018.09.21 21:54 | buy | 380 | 0.01 | 87.123 | 0.000 | 0.000 | |
760 | 2018.09.24 03:08 | close | 380 | 0.01 | 87.170 | 0.000 | 0.000 | 53.16 | 1014107.61 |
761 | 2018.10.05 18:53 | buy | 381 | 0.01 | 87.813 | 0.000 | 0.000 | |
762 | 2018.10.05 20:23 | buy | 382 | 0.01 | 87.719 | 0.000 | 0.000 | |
763 | 2018.10.05 21:44 | close | 382 | 0.01 | 87.964 | 0.000 | 0.000 | 245.00 | 1014352.61 |
764 | 2018.10.05 21:44 | close | 381 | 0.01 | 87.964 | 0.000 | 0.000 | 151.00 | 1014503.61 |
765 | 2018.10.05 23:24 | buy | 383 | 0.01 | 87.772 | 0.000 | 0.000 | |
766 | 2018.10.08 03:24 | close | 383 | 0.01 | 87.934 | 0.000 | 0.000 | 168.22 | 1014671.83 |
767 | 2018.11.02 17:31 | buy | 384 | 0.01 | 86.113 | 0.000 | 0.000 | |
768 | 2018.11.02 18:59 | close | 384 | 0.01 | 86.274 | 0.000 | 0.000 | 161.00 | 1014832.83 |
769 | 2019.01.18 21:20 | buy | 385 | 0.01 | 82.730 | 0.000 | 0.000 | |
770 | 2019.01.18 22:49 | buy | 386 | 0.01 | 82.650 | 0.000 | 0.000 | |
771 | 2019.01.21 04:51 | close | 386 | 0.01 | 82.722 | 0.000 | 0.000 | 77.85 | 1014910.69 |
772 | 2019.01.21 04:51 | close | 385 | 0.01 | 82.722 | 0.000 | 0.000 | -2.15 | 1014908.54 |
773 | 2019.01.25 22:49 | buy | 387 | 0.01 | 82.821 | 0.000 | 0.000 | |
774 | 2019.01.28 06:48 | close | 387 | 0.01 | 82.863 | 0.000 | 0.000 | 47.87 | 1014956.41 |
775 | 2019.02.08 16:58 | buy | 388 | 0.01 | 82.666 | 0.000 | 0.000 | |
776 | 2019.02.08 23:00 | close | 388 | 0.01 | 82.769 | 0.000 | 0.000 | 103.00 | 1015059.41 |
777 | 2019.02.15 22:11 | buy | 389 | 0.01 | 83.338 | 0.000 | 0.000 | |
778 | 2019.02.18 01:10 | close | 389 | 0.01 | 83.418 | 0.000 | 0.000 | 85.90 | 1015145.31 |
779 | 2019.02.22 19:37 | buy | 390 | 0.01 | 83.914 | 0.000 | 0.000 | |
780 | 2019.02.22 20:21 | close | 390 | 0.01 | 84.049 | 0.000 | 0.000 | 135.00 | 1015280.31 |
781 | 2019.03.01 16:00 | buy | 391 | 0.01 | 84.507 | 0.000 | 0.000 | |
782 | 2019.03.01 17:01 | buy | 392 | 0.01 | 84.514 | 0.000 | 0.000 | |
783 | 2019.03.01 17:26 | buy | 393 | 0.01 | 84.426 | 0.000 | 0.000 | |
784 | 2019.03.04 01:10 | close | 393 | 0.01 | 84.303 | 0.000 | 0.000 | -117.03 | 1015163.28 |
785 | 2019.03.04 01:10 | close | 392 | 0.01 | 84.303 | 0.000 | 0.000 | -205.03 | 1014958.24 |
786 | 2019.03.04 01:10 | close | 391 | 0.01 | 84.303 | 0.000 | 0.000 | -198.03 | 1014760.21 |
787 | 2019.03.15 16:05 | buy | 394 | 0.01 | 83.577 | 0.000 | 0.000 | |
788 | 2019.03.15 19:00 | close | 394 | 0.01 | 83.663 | 0.000 | 0.000 | 86.00 | 1014846.21 |
789 | 2019.03.15 21:04 | buy | 395 | 0.01 | 83.617 | 0.000 | 0.000 | |
790 | 2019.03.15 23:01 | buy | 396 | 0.01 | 83.536 | 0.000 | 0.000 | |
791 | 2019.03.18 03:03 | close | 396 | 0.01 | 83.621 | 0.000 | 0.000 | 90.92 | 1014937.13 |
792 | 2019.03.18 03:03 | close | 395 | 0.01 | 83.621 | 0.000 | 0.000 | 9.92 | 1014947.05 |
793 | 2019.03.29 18:47 | buy | 397 | 0.01 | 82.884 | 0.000 | 0.000 | |
794 | 2019.03.29 21:50 | close | 397 | 0.01 | 82.979 | 0.000 | 0.000 | 95.00 | 1015042.05 |
795 | 2019.04.19 16:15 | buy | 398 | 0.01 | 83.691 | 0.000 | 0.000 | |
796 | 2019.04.19 17:23 | buy | 399 | 0.01 | 83.668 | 0.000 | 0.000 | |
797 | 2019.04.19 17:35 | buy | 400 | 0.01 | 83.611 | 0.000 | 0.000 | |
798 | 2019.04.19 22:00 | close | 400 | 0.01 | 83.605 | 0.000 | 0.000 | -6.00 | 1015036.05 |
799 | 2019.04.19 22:00 | close | 399 | 0.01 | 83.605 | 0.000 | 0.000 | -63.00 | 1014973.05 |
800 | 2019.04.19 22:00 | close | 398 | 0.01 | 83.605 | 0.000 | 0.000 | -86.00 | 1014887.05 |
801 | 2019.06.07 22:44 | buy | 401 | 0.01 | 81.474 | 0.000 | 0.000 | |
802 | 2019.06.10 07:16 | close | 401 | 0.01 | 81.801 | 0.000 | 0.000 | 332.80 | 1015219.86 |
803 | 2019.06.21 16:12 | buy | 402 | 0.01 | 81.368 | 0.000 | 0.000 | |
804 | 2019.06.21 16:50 | buy | 403 | 0.01 | 81.313 | 0.000 | 0.000 | |
805 | 2019.06.21 18:09 | close | 403 | 0.01 | 81.530 | 0.000 | 0.000 | 217.00 | 1015436.86 |
806 | 2019.06.21 18:09 | close | 402 | 0.01 | 81.530 | 0.000 | 0.000 | 162.00 | 1015598.86 |
807 | 2019.06.21 20:11 | buy | 404 | 0.01 | 81.275 | 0.000 | 0.000 | |
808 | 2019.06.24 02:48 | close | 404 | 0.01 | 81.311 | 0.000 | 0.000 | 41.75 | 1015640.61 |
809 | 2019.07.12 16:26 | buy | 405 | 0.01 | 82.994 | 0.000 | 0.000 | |
810 | 2019.07.12 20:27 | buy | 406 | 0.01 | 82.808 | 0.000 | 0.000 | |
811 | 2019.07.12 21:15 | buy | 407 | 0.01 | 82.754 | 0.000 | 0.000 | |
812 | 2019.07.15 05:19 | close | 407 | 0.01 | 82.813 | 0.000 | 0.000 | 64.86 | 1015705.47 |
813 | 2019.07.15 05:19 | close | 406 | 0.01 | 82.813 | 0.000 | 0.000 | 10.86 | 1015716.33 |
814 | 2019.07.15 05:19 | close | 405 | 0.01 | 82.813 | 0.000 | 0.000 | -175.14 | 1015541.19 |
815 | 2019.09.13 17:49 | buy | 408 | 0.01 | 81.539 | 0.000 | 0.000 | |
816 | 2019.09.13 19:30 | buy | 409 | 0.01 | 81.480 | 0.000 | 0.000 | |
817 | 2019.09.13 21:08 | buy | 410 | 0.01 | 81.441 | 0.000 | 0.000 | |
818 | 2019.09.16 01:27 | close | 410 | 0.01 | 81.498 | 0.000 | 0.000 | 62.76 | 1015603.94 |
819 | 2019.09.16 01:27 | close | 409 | 0.01 | 81.498 | 0.000 | 0.000 | 23.76 | 1015627.70 |
820 | 2019.09.16 01:27 | close | 408 | 0.01 | 81.498 | 0.000 | 0.000 | -35.24 | 1015592.46 |
821 | 2019.09.20 21:29 | buy | 411 | 0.01 | 81.156 | 0.000 | 0.000 | |
822 | 2019.09.20 21:59 | buy | 412 | 0.01 | 81.113 | 0.000 | 0.000 | |
823 | 2019.09.23 09:01 | close | 412 | 0.01 | 81.169 | 0.000 | 0.000 | 61.75 | 1015654.21 |
824 | 2019.09.23 09:01 | close | 411 | 0.01 | 81.169 | 0.000 | 0.000 | 18.75 | 1015672.96 |
825 | 2019.09.27 19:20 | buy | 413 | 0.01 | 81.396 | 0.000 | 0.000 | |
826 | 2019.09.27 22:34 | close | 413 | 0.01 | 81.480 | 0.000 | 0.000 | 84.00 | 1015756.96 |
827 | 2019.10.18 16:06 | buy | 414 | 0.01 | 82.555 | 0.000 | 0.000 | |
828 | 2019.10.18 18:23 | close | 414 | 0.01 | 82.647 | 0.000 | 0.000 | 92.00 | 1015848.96 |
829 | 2019.10.25 22:06 | buy | 415 | 0.01 | 83.203 | 0.000 | 0.000 | |
830 | 2019.10.25 22:43 | buy | 416 | 0.01 | 83.170 | 0.000 | 0.000 | |
831 | 2019.10.28 01:21 | close | 416 | 0.01 | 83.254 | 0.000 | 0.000 | 89.90 | 1015938.86 |
832 | 2019.10.28 01:21 | close | 415 | 0.01 | 83.254 | 0.000 | 0.000 | 56.90 | 1015995.76 |
833 | 2019.11.08 16:18 | buy | 417 | 0.01 | 82.654 | 0.000 | 0.000 | |
834 | 2019.11.08 23:15 | close | 417 | 0.01 | 82.566 | 0.000 | 0.000 | -88.00 | 1015907.76 |
835 | 2019.12.13 16:08 | buy | 418 | 0.01 | 82.978 | 0.000 | 0.000 | |
836 | 2019.12.13 23:14 | close | 418 | 0.01 | 82.933 | 0.000 | 0.000 | -45.00 | 1015862.76 |
837 | 2019.12.20 17:16 | buy | 419 | 0.01 | 83.041 | 0.000 | 0.000 | |
838 | 2019.12.20 22:00 | close | 419 | 0.01 | 83.195 | 0.000 | 0.000 | 154.00 | 1016016.76 |
839 | 2019.12.27 22:21 | buy | 420 | 0.01 | 83.698 | 0.000 | 0.000 | |
840 | 2019.12.27 22:51 | buy | 421 | 0.01 | 83.671 | 0.000 | 0.000 | |
841 | 2019.12.30 08:00 | close | 421 | 0.01 | 83.580 | 0.000 | 0.000 | -85.07 | 1015931.69 |
842 | 2019.12.30 08:00 | close | 420 | 0.01 | 83.580 | 0.000 | 0.000 | -112.07 | 1015819.61 |
843 | 2020.01.10 17:58 | buy | 422 | 0.01 | 83.925 | 0.000 | 0.000 | |
844 | 2020.01.10 18:25 | buy | 423 | 0.01 | 83.909 | 0.000 | 0.000 | |
845 | 2020.01.13 02:48 | close | 423 | 0.01 | 83.893 | 0.000 | 0.000 | -10.06 | 1015809.55 |
846 | 2020.01.13 02:48 | close | 422 | 0.01 | 83.893 | 0.000 | 0.000 | -26.06 | 1015783.50 |
847 | 2020.01.17 21:30 | buy | 424 | 0.01 | 84.287 | 0.000 | 0.000 | |
848 | 2020.01.20 01:28 | close | 424 | 0.01 | 84.322 | 0.000 | 0.000 | 40.97 | 1015824.47 |
849 | 2020.02.14 19:23 | buy | 425 | 0.01 | 82.798 | 0.000 | 0.000 | |
850 | 2020.02.14 21:28 | close | 425 | 0.01 | 82.861 | 0.000 | 0.000 | 63.00 | 1015887.47 |
851 | 2020.02.21 16:43 | buy | 426 | 0.01 | 84.339 | 0.000 | 0.000 | |
852 | 2020.02.21 22:14 | buy | 427 | 0.01 | 84.453 | 0.000 | 0.000 | |
853 | 2020.02.24 07:24 | close | 427 | 0.01 | 84.148 | 0.000 | 0.000 | -299.05 | 1015588.41 |
854 | 2020.02.24 07:24 | close | 426 | 0.01 | 84.148 | 0.000 | 0.000 | -185.05 | 1015403.36 |
855 | 2020.04.10 17:33 | buy | 428 | 0.01 | 77.608 | 0.000 | 0.000 | |
856 | 2020.04.10 21:13 | close | 428 | 0.01 | 77.606 | 0.000 | 0.000 | -2.00 | 1015401.36 |
857 | 2020.05.08 18:08 | buy | 429 | 0.01 | 76.340 | 0.000 | 0.000 | |
858 | 2020.05.08 18:59 | close | 429 | 0.01 | 76.531 | 0.000 | 0.000 | 191.00 | 1015592.36 |
859 | 2020.05.08 21:04 | buy | 430 | 0.01 | 76.504 | 0.000 | 0.000 | |
860 | 2020.05.08 22:34 | close | 430 | 0.01 | 76.593 | 0.000 | 0.000 | 89.00 | 1015681.36 |
861 | 2020.05.29 19:16 | buy | 431 | 0.01 | 77.978 | 0.000 | 0.000 | |
862 | 2020.05.29 21:07 | close | 431 | 0.01 | 78.155 | 0.000 | 0.000 | 177.00 | 1015858.36 |
863 | 2020.06.05 20:27 | buy | 432 | 0.01 | 81.657 | 0.000 | 0.000 | |
864 | 2020.06.05 21:04 | buy | 433 | 0.01 | 81.628 | 0.000 | 0.000 | |
865 | 2020.06.08 01:10 | close | 433 | 0.01 | 81.779 | 0.000 | 0.000 | 156.79 | 1016015.15 |
866 | 2020.06.08 01:10 | close | 432 | 0.01 | 81.779 | 0.000 | 0.000 | 127.79 | 1016142.94 |
867 | 2020.07.03 21:33 | buy | 434 | 0.01 | 79.250 | 0.000 | 0.000 | |
868 | 2020.07.03 22:00 | close | 434 | 0.01 | 79.286 | 0.000 | 0.000 | 36.00 | 1016178.94 |
869 | 2020.08.14 16:50 | buy | 435 | 0.01 | 80.392 | 0.000 | 0.000 | |
870 | 2020.08.14 20:59 | close | 435 | 0.01 | 80.422 | 0.000 | 0.000 | 30.00 | 1016208.94 |
871 | 2020.08.14 21:59 | buy | 436 | 0.01 | 80.405 | 0.000 | 0.000 | |
872 | 2020.08.17 09:37 | close | 436 | 0.01 | 80.464 | 0.000 | 0.000 | 64.69 | 1016273.63 |
873 | 2020.08.21 16:01 | buy | 437 | 0.01 | 79.943 | 0.000 | 0.000 | |
874 | 2020.08.21 16:52 | close | 437 | 0.01 | 80.079 | 0.000 | 0.000 | 136.00 | 1016409.63 |
875 | 2020.08.21 19:59 | buy | 438 | 0.01 | 80.173 | 0.000 | 0.000 | |
876 | 2020.08.21 20:34 | buy | 439 | 0.01 | 80.161 | 0.000 | 0.000 | |
877 | 2020.08.21 21:53 | close | 439 | 0.01 | 80.261 | 0.000 | 0.000 | 100.00 | 1016509.63 |
878 | 2020.08.21 21:53 | close | 438 | 0.01 | 80.261 | 0.000 | 0.000 | 88.00 | 1016597.63 |
879 | 2020.08.28 17:04 | buy | 440 | 0.01 | 80.470 | 0.000 | 0.000 | |
880 | 2020.08.28 20:56 | close | 440 | 0.01 | 80.430 | 0.000 | 0.000 | -40.00 | 1016557.63 |
881 | 2020.10.09 21:28 | buy | 441 | 0.01 | 80.453 | 0.000 | 0.000 | |
882 | 2020.10.09 23:25 | close | 441 | 0.01 | 80.502 | 0.000 | 0.000 | 49.00 | 1016606.63 |
883 | 2020.10.16 23:00 | buy | 442 | 0.01 | 79.915 | 0.000 | 0.000 | |
884 | 2020.10.16 23:33 | buy | 443 | 0.01 | 79.893 | 0.000 | 0.000 | |
885 | 2020.10.19 01:32 | close | 443 | 0.01 | 79.954 | 0.000 | 0.000 | 66.66 | 1016673.29 |
886 | 2020.10.19 01:32 | close | 442 | 0.01 | 79.954 | 0.000 | 0.000 | 44.66 | 1016717.94 |
887 | 2020.12.11 16:36 | buy | 444 | 0.01 | 81.403 | 0.000 | 0.000 | |
888 | 2020.12.11 18:40 | buy | 445 | 0.01 | 81.389 | 0.000 | 0.000 | |
889 | 2020.12.11 20:39 | close | 445 | 0.01 | 81.448 | 0.000 | 0.000 | 59.00 | 1016776.94 |
890 | 2020.12.11 20:39 | close | 444 | 0.01 | 81.448 | 0.000 | 0.000 | 45.00 | 1016821.94 |
891 | 2021.01.15 23:39 | buy | 446 | 0.01 | 81.528 | 0.000 | 0.000 | |
892 | 2021.01.18 12:25 | close | 446 | 0.01 | 81.189 | 0.000 | 0.000 | -333.23 | 1016488.71 |
893 | 2021.01.22 18:18 | buy | 447 | 0.01 | 81.596 | 0.000 | 0.000 | |
894 | 2021.01.22 20:07 | buy | 448 | 0.01 | 81.534 | 0.000 | 0.000 | |
895 | 2021.01.22 22:43 | close | 448 | 0.01 | 81.619 | 0.000 | 0.000 | 85.00 | 1016573.71 |
896 | 2021.01.22 22:43 | close | 447 | 0.01 | 81.619 | 0.000 | 0.000 | 23.00 | 1016596.71 |
897 | 2021.02.12 20:20 | buy | 449 | 0.01 | 82.661 | 0.000 | 0.000 | |
898 | 2021.02.12 21:41 | buy | 450 | 0.01 | 82.642 | 0.000 | 0.000 | |
899 | 2021.02.12 22:30 | buy | 451 | 0.01 | 82.623 | 0.000 | 0.000 | |
900 | 2021.02.12 23:38 | close | 451 | 0.01 | 82.688 | 0.000 | 0.000 | 65.00 | 1016661.71 |
901 | 2021.02.12 23:38 | close | 450 | 0.01 | 82.688 | 0.000 | 0.000 | 46.00 | 1016707.71 |
902 | 2021.02.12 23:38 | close | 449 | 0.01 | 82.688 | 0.000 | 0.000 | 27.00 | 1016734.71 |
903 | 2021.02.19 19:53 | buy | 452 | 0.01 | 83.729 | 0.000 | 0.000 | |
904 | 2021.02.19 21:23 | buy | 453 | 0.01 | 83.598 | 0.000 | 0.000 | |
905 | 2021.02.22 01:10 | close | 453 | 0.01 | 83.713 | 0.000 | 0.000 | 120.92 | 1016855.63 |
906 | 2021.02.22 01:10 | close | 452 | 0.01 | 83.713 | 0.000 | 0.000 | -10.08 | 1016845.55 |
907 | 2021.02.26 23:44 | buy | 454 | 0.01 | 83.735 | 0.000 | 0.000 | |
908 | 2021.03.01 01:31 | close | 454 | 0.01 | 83.889 | 0.000 | 0.000 | 159.93 | 1017005.48 |
909 | 2021.03.19 16:47 | buy | 455 | 0.01 | 86.972 | 0.000 | 0.000 | |
910 | 2021.03.19 17:08 | buy | 456 | 0.01 | 86.890 | 0.000 | 0.000 | |
911 | 2021.03.19 19:50 | close | 456 | 0.01 | 87.125 | 0.000 | 0.000 | 235.00 | 1017240.48 |
912 | 2021.03.19 19:50 | close | 455 | 0.01 | 87.125 | 0.000 | 0.000 | 153.00 | 1017393.48 |
913 | 2021.03.19 22:06 | buy | 457 | 0.01 | 87.128 | 0.000 | 0.000 | |
914 | 2021.03.22 07:22 | close | 457 | 0.01 | 87.007 | 0.000 | 0.000 | -114.86 | 1017278.62 |
915 | 2021.03.26 18:59 | buy | 458 | 0.01 | 87.086 | 0.000 | 0.000 | |
916 | 2021.03.26 20:53 | buy | 459 | 0.01 | 87.087 | 0.000 | 0.000 | |
917 | 2021.03.26 21:16 | buy | 460 | 0.01 | 87.023 | 0.000 | 0.000 | |
918 | 2021.03.26 23:13 | close | 460 | 0.01 | 87.189 | 0.000 | 0.000 | 166.00 | 1017444.62 |
919 | 2021.03.26 23:13 | close | 459 | 0.01 | 87.189 | 0.000 | 0.000 | 102.00 | 1017546.62 |
920 | 2021.03.26 23:13 | close | 458 | 0.01 | 87.189 | 0.000 | 0.000 | 103.00 | 1017649.62 |
921 | 2021.04.02 20:04 | buy | 461 | 0.01 | 88.058 | 0.000 | 0.000 | |
922 | 2021.04.02 21:15 | buy | 462 | 0.01 | 88.018 | 0.000 | 0.000 | |
923 | 2021.04.02 23:10 | buy | 463 | 0.01 | 87.971 | 0.000 | 0.000 | |
924 | 2021.04.05 01:58 | close | 463 | 0.01 | 88.072 | 0.000 | 0.000 | 107.23 | 1017756.85 |
925 | 2021.04.05 01:58 | close | 462 | 0.01 | 88.072 | 0.000 | 0.000 | 60.23 | 1017817.07 |
926 | 2021.04.05 01:58 | close | 461 | 0.01 | 88.072 | 0.000 | 0.000 | 20.23 | 1017837.30 |
927 | 2021.05.14 19:24 | buy | 464 | 0.01 | 90.261 | 0.000 | 0.000 | |
928 | 2021.05.14 23:43 | close | 464 | 0.01 | 90.348 | 0.000 | 0.000 | 87.00 | 1017924.30 |
929 | 2021.06.04 16:51 | buy | 465 | 0.01 | 90.697 | 0.000 | 0.000 | |
930 | 2021.06.04 18:28 | buy | 466 | 0.01 | 90.504 | 0.000 | 0.000 | |
931 | 2021.06.04 20:18 | close | 466 | 0.01 | 90.651 | 0.000 | 0.000 | 147.00 | 1018071.30 |
932 | 2021.06.04 20:18 | close | 465 | 0.01 | 90.651 | 0.000 | 0.000 | -46.00 | 1018025.30 |
933 | 2021.06.11 17:58 | buy | 467 | 0.01 | 90.384 | 0.000 | 0.000 | |
934 | 2021.06.14 01:34 | close | 467 | 0.01 | 90.223 | 0.000 | 0.000 | -154.61 | 1017870.69 |
935 | 2021.06.25 21:58 | buy | 468 | 0.01 | 90.063 | 0.000 | 0.000 | |
936 | 2021.06.28 02:15 | close | 468 | 0.01 | 90.110 | 0.000 | 0.000 | 53.38 | 1017924.07 |
937 | 2021.07.30 20:58 | buy | 469 | 0.01 | 87.976 | 0.000 | 0.000 | |
938 | 2021.08.02 07:38 | close | 469 | 0.01 | 87.956 | 0.000 | 0.000 | -13.78 | 1017910.29 |
939 | 2021.08.13 16:29 | buy | 470 | 0.01 | 87.937 | 0.000 | 0.000 | |
940 | 2021.08.13 17:04 | buy | 471 | 0.01 | 87.884 | 0.000 | 0.000 | |
941 | 2021.08.16 01:13 | close | 471 | 0.01 | 87.597 | 0.000 | 0.000 | -280.80 | 1017629.49 |
942 | 2021.08.16 01:13 | close | 470 | 0.01 | 87.597 | 0.000 | 0.000 | -333.80 | 1017295.68 |
943 | 2021.09.03 17:43 | buy | 472 | 0.01 | 87.531 | 0.000 | 0.000 | |
944 | 2021.09.03 18:49 | buy | 473 | 0.01 | 87.569 | 0.000 | 0.000 | |
945 | 2021.09.03 23:18 | buy | 474 | 0.01 | 87.558 | 0.000 | 0.000 | |
946 | 2021.09.06 02:00 | close | 474 | 0.01 | 87.619 | 0.000 | 0.000 | 67.20 | 1017362.88 |
947 | 2021.09.06 02:00 | close | 473 | 0.01 | 87.619 | 0.000 | 0.000 | 56.20 | 1017419.08 |
948 | 2021.09.06 02:00 | close | 472 | 0.01 | 87.619 | 0.000 | 0.000 | 94.20 | 1017513.28 |
949 | 2021.09.10 17:32 | buy | 475 | 0.01 | 87.087 | 0.000 | 0.000 | |
950 | 2021.09.13 03:03 | close | 475 | 0.01 | 86.699 | 0.000 | 0.000 | -381.87 | 1017131.42 |
951 | 2021.10.08 23:19 | buy | 476 | 0.01 | 89.969 | 0.000 | 0.000 | |
952 | 2021.10.11 03:41 | close | 476 | 0.01 | 90.054 | 0.000 | 0.000 | 91.36 | 1017222.78 |
953 | 2021.10.15 17:27 | buy | 477 | 0.01 | 92.339 | 0.000 | 0.000 | |
954 | 2021.10.15 18:59 | buy | 478 | 0.01 | 92.271 | 0.000 | 0.000 | |
955 | 2021.10.15 19:21 | buy | 479 | 0.01 | 92.250 | 0.000 | 0.000 | |
956 | 2021.10.15 23:08 | close | 479 | 0.01 | 92.328 | 0.000 | 0.000 | 78.00 | 1017300.78 |
957 | 2021.10.15 23:08 | close | 478 | 0.01 | 92.328 | 0.000 | 0.000 | 57.00 | 1017357.78 |
958 | 2021.10.15 23:08 | close | 477 | 0.01 | 92.328 | 0.000 | 0.000 | -11.00 | 1017346.78 |
959 | 2021.10.22 17:27 | buy | 480 | 0.01 | 92.161 | 0.000 | 0.000 | |
960 | 2021.10.22 18:36 | buy | 481 | 0.01 | 91.905 | 0.000 | 0.000 | |
961 | 2021.10.22 21:56 | buy | 482 | 0.01 | 91.740 | 0.000 | 0.000 | |
962 | 2021.10.25 01:41 | close | 482 | 0.01 | 91.794 | 0.000 | 0.000 | 60.50 | 1017407.28 |
963 | 2021.10.25 01:41 | close | 481 | 0.01 | 91.794 | 0.000 | 0.000 | -104.50 | 1017302.78 |
964 | 2021.10.25 01:41 | close | 480 | 0.01 | 91.794 | 0.000 | 0.000 | -360.50 | 1016942.28 |
965 | 2021.10.29 22:13 | buy | 483 | 0.01 | 92.004 | 0.000 | 0.000 | |
966 | 2021.11.01 01:10 | close | 483 | 0.01 | 92.176 | 0.000 | 0.000 | 178.52 | 1017120.80 |
967 | 2021.12.31 23:05 | buy | 484 | 0.01 | 90.965 | 0.000 | 0.000 | |
968 | 2022.01.03 01:10 | close | 484 | 0.01 | 91.125 | 0.000 | 0.000 | 166.44 | 1017287.24 |
969 | 2022.01.07 23:40 | buy | 485 | 0.01 | 91.392 | 0.000 | 0.000 | |
970 | 2022.01.10 02:33 | close | 485 | 0.01 | 91.483 | 0.000 | 0.000 | 97.47 | 1017384.71 |
971 | 2022.03.18 18:43 | buy | 486 | 0.01 | 94.352 | 0.000 | 0.000 | |
972 | 2022.03.21 08:31 | close | 486 | 0.01 | 94.583 | 0.000 | 0.000 | 237.68 | 1017622.40 |
973 | 2022.04.01 19:36 | buy | 487 | 0.01 | 97.910 | 0.000 | 0.000 | |
974 | 2022.04.01 20:22 | buy | 488 | 0.01 | 97.717 | 0.000 | 0.000 | |
975 | 2022.04.04 01:11 | close | 488 | 0.01 | 97.993 | 0.000 | 0.000 | 282.94 | 1017905.33 |
976 | 2022.04.04 01:11 | close | 487 | 0.01 | 97.993 | 0.000 | 0.000 | 89.94 | 1017995.27 |
977 | 2022.04.15 18:22 | buy | 489 | 0.01 | 100.245 | 0.000 | 0.000 | |
978 | 2022.04.18 01:12 | close | 489 | 0.01 | 100.248 | 0.000 | 0.000 | 10.10 | 1018005.37 |
979 | 2022.04.22 16:45 | buy | 490 | 0.01 | 101.087 | 0.000 | 0.000 | |
980 | 2022.04.22 17:56 | buy | 491 | 0.01 | 101.010 | 0.000 | 0.000 | |
981 | 2022.04.22 18:12 | close | 491 | 0.01 | 101.450 | 0.000 | 0.000 | 440.00 | 1018445.37 |
982 | 2022.04.22 18:12 | close | 490 | 0.01 | 101.450 | 0.000 | 0.000 | 363.00 | 1018808.37 |
983 | 2022.04.22 21:51 | buy | 492 | 0.01 | 101.093 | 0.000 | 0.000 | |
984 | 2022.04.25 01:10 | close | 492 | 0.01 | 101.291 | 0.000 | 0.000 | 205.15 | 1019013.52 |
985 | 2022.04.29 19:08 | buy | 493 | 0.01 | 101.263 | 0.000 | 0.000 | |
986 | 2022.04.29 19:55 | buy | 494 | 0.01 | 101.161 | 0.000 | 0.000 | |
987 | 2022.04.29 21:51 | buy | 495 | 0.01 | 100.868 | 0.000 | 0.000 | |
988 | 2022.05.02 01:10 | close | 495 | 0.01 | 101.240 | 0.000 | 0.000 | 379.15 | 1019392.66 |
989 | 2022.05.02 01:10 | close | 494 | 0.01 | 101.240 | 0.000 | 0.000 | 86.15 | 1019478.81 |
990 | 2022.05.02 01:10 | close | 493 | 0.01 | 101.240 | 0.000 | 0.000 | -15.85 | 1019462.96 |
991 | 2022.05.06 16:43 | buy | 496 | 0.01 | 101.393 | 0.000 | 0.000 | |
992 | 2022.05.06 22:39 | close | 496 | 0.01 | 101.275 | 0.000 | 0.000 | -118.00 | 1019344.96 |
993 | 2022.06.03 23:19 | buy | 497 | 0.01 | 103.913 | 0.000 | 0.000 | |
994 | 2022.06.06 07:28 | close | 497 | 0.01 | 103.842 | 0.000 | 0.000 | -63.64 | 1019281.32 |
995 | 2022.07.15 20:55 | buy | 498 | 0.01 | 106.237 | 0.000 | 0.000 | |
996 | 2022.07.15 22:43 | close | 498 | 0.01 | 106.323 | 0.000 | 0.000 | 86.00 | 1019367.32 |
997 | 2022.07.22 16:48 | buy | 499 | 0.01 | 106.052 | 0.000 | 0.000 | |
998 | 2022.07.22 18:33 | buy | 500 | 0.01 | 105.829 | 0.000 | 0.000 | |
999 | 2022.07.25 01:16 | close | 500 | 0.01 | 105.428 | 0.000 | 0.000 | -393.54 | 1018973.78 |
1000 | 2022.07.25 01:16 | close | 499 | 0.01 | 105.428 | 0.000 | 0.000 | -616.54 | 1018357.24 |
1001 | 2022.08.19 20:14 | buy | 501 | 0.01 | 105.360 | 0.000 | 0.000 | |
1002 | 2022.08.19 23:02 | buy | 502 | 0.01 | 105.263 | 0.000 | 0.000 | |
1003 | 2022.08.22 01:15 | close | 502 | 0.01 | 105.351 | 0.000 | 0.000 | 95.46 | 1018452.70 |
1004 | 2022.08.22 01:15 | close | 501 | 0.01 | 105.351 | 0.000 | 0.000 | -1.54 | 1018451.16 |
1005 | 2022.08.26 18:42 | buy | 503 | 0.01 | 105.420 | 0.000 | 0.000 | |
1006 | 2022.08.26 23:01 | buy | 504 | 0.01 | 105.377 | 0.000 | 0.000 | |
1007 | 2022.08.29 01:11 | close | 504 | 0.01 | 105.615 | 0.000 | 0.000 | 245.48 | 1018696.64 |
1008 | 2022.08.29 01:11 | close | 503 | 0.01 | 105.615 | 0.000 | 0.000 | 202.48 | 1018899.12 |
1009 | 2022.09.02 20:11 | buy | 505 | 0.01 | 106.678 | 0.000 | 0.000 | |
1010 | 2022.09.05 01:47 | close | 505 | 0.01 | 106.828 | 0.000 | 0.000 | 157.56 | 1019056.67 |
1011 | 2022.10.21 18:51 | buy | 506 | 0.01 | 107.244 | 0.000 | 0.000 | |
1012 | 2022.10.21 21:49 | buy | 507 | 0.01 | 108.038 | 0.000 | 0.000 | |
1013 | 2022.10.24 01:10 | close | 507 | 0.01 | 109.145 | 0.000 | 0.000 | 1114.66 | 1020171.34 |
1014 | 2022.10.24 01:10 | close | 506 | 0.01 | 109.145 | 0.000 | 0.000 | 1908.66 | 1022080.00 |
1015 | 2023.02.17 17:45 | buy | 508 | 0.01 | 99.448 | 0.000 | 0.000 | |
1016 | 2023.02.17 23:01 | close | 508 | 0.01 | 99.599 | 0.000 | 0.000 | 151.00 | 1022231.00 |
1017 | 2023.02.17 23:42 | buy | 509 | 0.01 | 99.555 | 0.000 | 0.000 | |
1018 | 2023.02.20 02:40 | close | 509 | 0.01 | 99.638 | 0.000 | 0.000 | 90.05 | 1022321.05 |
1019 | 2023.03.03 16:01 | buy | 510 | 0.01 | 99.747 | 0.000 | 0.000 | |
1020 | 2023.03.03 22:49 | buy | 511 | 0.01 | 99.895 | 0.000 | 0.000 | |
1021 | 2023.03.06 01:58 | close | 511 | 0.01 | 99.960 | 0.000 | 0.000 | 72.08 | 1022393.13 |
1022 | 2023.03.06 01:58 | close | 510 | 0.01 | 99.960 | 0.000 | 0.000 | 220.08 | 1022613.21 |
1023 | 2023.03.31 21:19 | buy | 512 | 0.01 | 98.151 | 0.000 | 0.000 | |
1024 | 2023.03.31 22:59 | close | 512 | 0.01 | 98.242 | 0.000 | 0.000 | 91.00 | 1022704.21 |
1025 | 2023.04.14 20:32 | buy | 513 | 0.01 | 99.867 | 0.000 | 0.000 | |
1026 | 2023.04.14 21:06 | close | 513 | 0.01 | 100.003 | 0.000 | 0.000 | 136.00 | 1022840.21 |
1027 | 2023.05.12 16:49 | buy | 514 | 0.01 | 99.850 | 0.000 | 0.000 | |
1028 | 2023.05.12 18:07 | close | 514 | 0.01 | 100.108 | 0.000 | 0.000 | 258.00 | 1023098.21 |
1029 | 2023.05.19 17:04 | buy | 515 | 0.01 | 102.609 | 0.000 | 0.000 | |
1030 | 2023.05.19 18:12 | buy | 516 | 0.01 | 102.341 | 0.000 | 0.000 | |
1031 | 2023.05.22 07:46 | close | 516 | 0.01 | 102.049 | 0.000 | 0.000 | -284.77 | 1022813.43 |
1032 | 2023.05.22 07:46 | close | 515 | 0.01 | 102.049 | 0.000 | 0.000 | -552.77 | 1022260.66 |
1033 | 2023.06.09 20:22 | buy | 517 | 0.01 | 104.340 | 0.000 | 0.000 | |
1034 | 2023.06.09 22:19 | close | 517 | 0.01 | 104.442 | 0.000 | 0.000 | 102.00 | 1022362.66 |
1035 | 2023.06.30 20:43 | buy | 518 | 0.01 | 109.066 | 0.000 | 0.000 | |
1036 | 2023.06.30 21:20 | buy | 519 | 0.01 | 109.002 | 0.000 | 0.000 | |
1037 | 2023.06.30 23:00 | buy | 520 | 0.01 | 108.923 | 0.000 | 0.000 | |
1038 | 2023.07.03 04:09 | close | 520 | 0.01 | 109.003 | 0.000 | 0.000 | 87.71 | 1022450.37 |
1039 | 2023.07.03 04:09 | close | 519 | 0.01 | 109.003 | 0.000 | 0.000 | 8.71 | 1022459.08 |
1040 | 2023.07.03 04:09 | close | 518 | 0.01 | 109.003 | 0.000 | 0.000 | -55.29 | 1022403.80 |
1041 | 2023.07.21 18:15 | buy | 521 | 0.01 | 107.098 | 0.000 | 0.000 | |
1042 | 2023.07.21 19:48 | buy | 522 | 0.01 | 107.169 | 0.000 | 0.000 | |
1043 | 2023.07.21 21:01 | close | 522 | 0.01 | 107.287 | 0.000 | 0.000 | 118.00 | 1022521.80 |
1044 | 2023.07.21 21:01 | close | 521 | 0.01 | 107.287 | 0.000 | 0.000 | 189.00 | 1022710.80 |
1045 | 2023.08.25 18:26 | buy | 523 | 0.01 | 107.330 | 0.000 | 0.000 | |
1046 | 2023.08.25 20:32 | buy | 524 | 0.01 | 107.365 | 0.000 | 0.000 | |
1047 | 2023.08.25 21:19 | close | 524 | 0.01 | 107.538 | 0.000 | 0.000 | 173.00 | 1022883.80 |
1048 | 2023.08.25 21:19 | close | 523 | 0.01 | 107.538 | 0.000 | 0.000 | 208.00 | 1023091.80 |
1049 | 2023.09.15 16:09 | buy | 525 | 0.01 | 109.169 | 0.000 | 0.000 | |
1050 | 2023.09.15 18:50 | close | 525 | 0.01 | 109.393 | 0.000 | 0.000 | 224.00 | 1023315.80 |
1051 | 2023.09.22 16:18 | buy | 526 | 0.01 | 110.182 | 0.000 | 0.000 | |
1052 | 2023.09.22 17:40 | buy | 527 | 0.01 | 110.117 | 0.000 | 0.000 | |
1053 | 2023.09.22 20:25 | buy | 528 | 0.01 | 110.025 | 0.000 | 0.000 | |
1054 | 2023.09.22 22:02 | close | 528 | 0.01 | 110.149 | 0.000 | 0.000 | 124.00 | 1023439.80 |
1055 | 2023.09.22 22:02 | close | 527 | 0.01 | 110.149 | 0.000 | 0.000 | 32.00 | 1023471.80 |
1056 | 2023.09.22 22:02 | close | 526 | 0.01 | 110.149 | 0.000 | 0.000 | -33.00 | 1023438.80 |
1057 | 2023.09.22 23:50 | buy | 529 | 0.01 | 110.077 | 0.000 | 0.000 | |
1058 | 2023.09.25 09:58 | close | 529 | 0.01 | 110.097 | 0.000 | 0.000 | 27.79 | 1023466.58 |
1059 | 2023.09.29 16:09 | buy | 530 | 0.01 | 110.919 | 0.000 | 0.000 | |
1060 | 2023.09.29 16:33 | buy | 531 | 0.01 | 110.847 | 0.000 | 0.000 | |
1061 | 2023.09.29 19:55 | buy | 532 | 0.01 | 110.305 | 0.000 | 0.000 | |
1062 | 2023.10.02 03:19 | close | 532 | 0.01 | 110.215 | 0.000 | 0.000 | -82.20 | 1023384.38 |
1063 | 2023.10.02 03:19 | close | 531 | 0.01 | 110.215 | 0.000 | 0.000 | -624.20 | 1022760.18 |
1064 | 2023.10.02 03:19 | close | 530 | 0.01 | 110.215 | 0.000 | 0.000 | -696.20 | 1022063.98 |
1065 | 2023.10.06 22:55 | buy | 533 | 0.01 | 109.283 | 0.000 | 0.000 | |
1066 | 2023.10.09 03:30 | close | 533 | 0.01 | 109.261 | 0.000 | 0.000 | -14.28 | 1022049.70 |
1067 | 2023.10.20 19:10 | buy | 534 | 0.01 | 109.367 | 0.000 | 0.000 | |
1068 | 2023.10.23 02:03 | close | 534 | 0.01 | 109.340 | 0.000 | 0.000 | -19.26 | 1022030.44 |
1069 | 2023.11.03 17:56 | buy | 535 | 0.01 | 109.099 | 0.000 | 0.000 | |
1070 | 2023.11.03 19:53 | close | 535 | 0.01 | 109.325 | 0.000 | 0.000 | 226.00 | 1022256.44 |
1071 | 2023.11.24 20:14 | buy | 536 | 0.01 | 109.827 | 0.000 | 0.000 | |
1072 | 2023.11.24 21:38 | buy | 537 | 0.01 | 109.717 | 0.000 | 0.000 | |
1073 | 2023.11.24 22:30 | buy | 538 | 0.01 | 109.638 | 0.000 | 0.000 | |
1074 | 2023.11.27 01:11 | close | 538 | 0.01 | 109.748 | 0.000 | 0.000 | 117.76 | 1022374.19 |
1075 | 2023.11.27 01:11 | close | 537 | 0.01 | 109.748 | 0.000 | 0.000 | 38.76 | 1022412.95 |
1076 | 2023.11.27 01:11 | close | 536 | 0.01 | 109.748 | 0.000 | 0.000 | -71.24 | 1022341.70 |
1077 | 2023.12.01 18:33 | buy | 539 | 0.01 | 108.943 | 0.000 | 0.000 | |
1078 | 2023.12.04 06:05 | close | 539 | 0.01 | 108.587 | 0.000 | 0.000 | -348.31 | 1021993.40 |
1079 | 2024.01.05 17:03 | buy | 540 | 0.01 | 108.491 | 0.000 | 0.000 | |
1080 | 2024.01.05 23:38 | buy | 541 | 0.01 | 108.248 | 0.000 | 0.000 | |
1081 | 2024.01.08 01:15 | close | 541 | 0.01 | 108.380 | 0.000 | 0.000 | 139.66 | 1022133.06 |
1082 | 2024.01.08 01:15 | close | 540 | 0.01 | 108.380 | 0.000 | 0.000 | -103.34 | 1022029.72 |
1083 | 2024.01.12 16:30 | buy | 542 | 0.01 | 108.259 | 0.000 | 0.000 | |
1084 | 2024.01.12 17:57 | buy | 543 | 0.01 | 108.120 | 0.000 | 0.000 | |
1085 | 2024.01.12 18:36 | buy | 544 | 0.01 | 108.018 | 0.000 | 0.000 | |
1086 | 2024.01.15 01:10 | close | 544 | 0.01 | 108.143 | 0.000 | 0.000 | 132.64 | 1022162.36 |
1087 | 2024.01.15 01:10 | close | 543 | 0.01 | 108.143 | 0.000 | 0.000 | 30.64 | 1022193.00 |
1088 | 2024.01.15 01:10 | close | 542 | 0.01 | 108.143 | 0.000 | 0.000 | -108.36 | 1022084.64 |
1089 | 2024.02.02 20:28 | buy | 545 | 0.01 | 110.220 | 0.000 | 0.000 | |
1090 | 2024.02.05 01:11 | close | 545 | 0.01 | 110.279 | 0.000 | 0.000 | 66.80 | 1022151.45 |
1091 | 2024.02.09 18:40 | buy | 546 | 0.01 | 110.881 | 0.000 | 0.000 | |
1092 | 2024.02.09 21:19 | close | 546 | 0.01 | 110.993 | 0.000 | 0.000 | 112.00 | 1022263.45 |
1093 | 2024.02.09 22:03 | buy | 547 | 0.01 | 110.937 | 0.000 | 0.000 | |
1094 | 2024.02.12 06:02 | close | 547 | 0.01 | 110.874 | 0.000 | 0.000 | -55.16 | 1022208.29 |
1095 | 2024.02.16 20:51 | buy | 548 | 0.01 | 111.432 | 0.000 | 0.000 | |
1096 | 2024.02.16 21:46 | buy | 549 | 0.01 | 111.371 | 0.000 | 0.000 | |
1097 | 2024.02.19 06:53 | close | 549 | 0.01 | 111.283 | 0.000 | 0.000 | -80.12 | 1022128.17 |
1098 | 2024.02.19 06:53 | close | 548 | 0.01 | 111.283 | 0.000 | 0.000 | -141.12 | 1021987.05 |
1099 | 2024.02.23 17:15 | buy | 550 | 0.01 | 111.474 | 0.000 | 0.000 | |
1100 | 2024.02.23 18:07 | buy | 551 | 0.01 | 111.429 | 0.000 | 0.000 | |
1101 | 2024.02.23 22:56 | close | 551 | 0.01 | 111.468 | 0.000 | 0.000 | 39.00 | 1022026.05 |
1102 | 2024.02.23 22:56 | close | 550 | 0.01 | 111.468 | 0.000 | 0.000 | -6.00 | 1022020.05 |
1103 | 2024.03.15 19:26 | buy | 552 | 0.01 | 110.136 | 0.000 | 0.000 | |
1104 | 2024.03.15 19:43 | buy | 553 | 0.01 | 110.092 | 0.000 | 0.000 | |
1105 | 2024.03.18 03:43 | close | 553 | 0.01 | 110.122 | 0.000 | 0.000 | 37.79 | 1022057.84 |
1106 | 2024.03.18 03:43 | close | 552 | 0.01 | 110.122 | 0.000 | 0.000 | -6.21 | 1022051.62 |
1107 | 2024.03.22 18:13 | buy | 554 | 0.01 | 111.241 | 0.000 | 0.000 | |
1108 | 2024.03.25 06:10 | close | 554 | 0.01 | 111.248 | 0.000 | 0.000 | 14.87 | 1022066.50 |
1109 | 2024.03.29 22:28 | buy | 555 | 0.01 | 111.739 | 0.000 | 0.000 | |
1110 | 2024.03.29 23:42 | close | 555 | 0.01 | 111.770 | 0.000 | 0.000 | 31.00 | 1022097.50 |
1111 | 2024.04.05 21:39 | buy | 556 | 0.01 | 111.546 | 0.000 | 0.000 | |
1112 | 2024.04.08 04:35 | close | 556 | 0.01 | 111.566 | 0.000 | 0.000 | 27.89 | 1022125.39 |
1113 | 2024.04.19 16:16 | buy | 557 | 0.01 | 112.308 | 0.000 | 0.000 | |
1114 | 2024.04.19 16:36 | close | 557 | 0.01 | 112.435 | 0.000 | 0.000 | 127.00 | 1022252.39 |
1115 | 2024.04.19 19:15 | buy | 558 | 0.01 | 112.399 | 0.000 | 0.000 | |
1116 | 2024.04.22 03:06 | close | 558 | 0.01 | 112.567 | 0.000 | 0.000 | 175.96 | 1022428.35 |
1117 | 2024.04.26 16:32 | buy | 559 | 0.01 | 114.757 | 0.000 | 0.000 | |
1118 | 2024.04.26 17:45 | close | 559 | 0.01 | 114.956 | 0.000 | 0.000 | 199.00 | 1022627.35 |
1119 | 2024.05.24 22:03 | buy | 560 | 0.01 | 114.890 | 0.000 | 0.000 | |
1120 | 2024.05.27 09:01 | close | 560 | 0.01 | 114.744 | 0.000 | 0.000 | -137.88 | 1022489.47 |
1121 | 2024.05.31 16:56 | buy | 561 | 0.01 | 114.916 | 0.000 | 0.000 | |
1122 | 2024.05.31 17:25 | buy | 562 | 0.01 | 114.856 | 0.000 | 0.000 | |
1123 | 2024.05.31 18:00 | close | 562 | 0.01 | 115.300 | 0.000 | 0.000 | 444.00 | 1022933.47 |
1124 | 2024.05.31 18:00 | close | 561 | 0.01 | 115.300 | 0.000 | 0.000 | 384.00 | 1023317.47 |
1125 | 2024.06.21 16:45 | buy | 563 | 0.01 | 115.934 | 0.000 | 0.000 | |
1126 | 2024.06.21 17:01 | close | 563 | 0.01 | 116.175 | 0.000 | 0.000 | 241.00 | 1023558.47 |
1127 | 2024.06.28 17:03 | buy | 564 | 0.01 | 117.061 | 0.000 | 0.000 | |
1128 | 2024.06.28 17:51 | close | 564 | 0.01 | 117.319 | 0.000 | 0.000 | 258.00 | 1023816.47 |
1129 | 2024.07.05 21:25 | buy | 565 | 0.01 | 117.906 | 0.000 | 0.000 | |
1130 | 2024.07.05 23:40 | buy | 566 | 0.01 | 117.888 | 0.000 | 0.000 | |
1131 | 2024.07.08 09:29 | close | 566 | 0.01 | 117.802 | 0.000 | 0.000 | -77.66 | 1023738.81 |
1132 | 2024.07.08 09:29 | close | 565 | 0.01 | 117.802 | 0.000 | 0.000 | -95.66 | 1023643.16 |
1133 | 2024.09.20 16:11 | buy | 567 | 0.01 | 105.922 | 0.000 | 0.000 | |
1134 | 2024.09.20 18:01 | close | 567 | 0.01 | 106.410 | 0.000 | 0.000 | 488.00 | 1024131.16 |
1135 | 2024.09.20 18:36 | buy | 568 | 0.01 | 106.141 | 0.000 | 0.000 | |
1136 | 2024.09.20 23:45 | buy | 569 | 0.01 | 106.062 | 0.000 | 0.000 | |
1137 | 2024.09.23 01:36 | close | 569 | 0.01 | 106.176 | 0.000 | 0.000 | 121.51 | 1024252.66 |
1138 | 2024.09.23 01:36 | close | 568 | 0.01 | 106.176 | 0.000 | 0.000 | 42.51 | 1024295.17 |
1139 | 2024.10.04 23:02 | buy | 570 | 0.01 | 109.598 | 0.000 | 0.000 | |
1140 | 2024.10.04 23:50 | buy | 571 | 0.01 | 109.530 | 0.000 | 0.000 | |
1141 | 2024.10.07 01:10 | close | 571 | 0.01 | 109.771 | 0.000 | 0.000 | 248.75 | 1024543.92 |
1142 | 2024.10.07 01:10 | close | 570 | 0.01 | 109.771 | 0.000 | 0.000 | 180.75 | 1024724.67 |
1143 | 2024.10.18 16:31 | buy | 572 | 0.01 | 108.571 | 0.000 | 0.000 | |
1144 | 2024.10.18 17:01 | buy | 573 | 0.01 | 108.530 | 0.000 | 0.000 | |
1145 | 2024.10.18 17:56 | buy | 574 | 0.01 | 108.397 | 0.000 | 0.000 | |
1146 | 2024.10.21 01:10 | close | 574 | 0.01 | 108.338 | 0.000 | 0.000 | -51.33 | 1024673.34 |
1147 | 2024.10.21 01:10 | close | 573 | 0.01 | 108.338 | 0.000 | 0.000 | -184.33 | 1024489.00 |
1148 | 2024.10.21 01:10 | close | 572 | 0.01 | 108.338 | 0.000 | 0.000 | -225.33 | 1024263.67 |
1149 | 2024.11.01 19:47 | buy | 575 | 0.01 | 109.755 | 0.000 | 0.000 | |
1150 | 2024.11.01 20:55 | buy | 576 | 0.01 | 109.661 | 0.000 | 0.000 | |
1151 | 2024.11.01 22:51 | buy | 577 | 0.01 | 109.619 | 0.000 | 0.000 | |
1152 | 2024.11.04 08:17 | close | 577 | 0.01 | 109.299 | 0.000 | 0.000 | -312.26 | 1023951.41 |
1153 | 2024.11.04 08:17 | close | 576 | 0.01 | 109.299 | 0.000 | 0.000 | -354.26 | 1023597.16 |
1154 | 2024.11.04 08:17 | close | 575 | 0.01 | 109.299 | 0.000 | 0.000 | -448.26 | 1023148.90 |
1155 | 2024.11.08 18:45 | buy | 578 | 0.01 | 109.668 | 0.000 | 0.000 | |
1156 | 2024.11.08 21:26 | close | 578 | 0.01 | 109.771 | 0.000 | 0.000 | 103.00 | 1023251.90 |