Strategy Tester Report
18_Eggplant_M1_CADJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | CADJPY (Canadian Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.02 09:55 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=3; MaxSellPosition=3; Lots=0.01; MaxSpread=5; Magic=4501; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6638421 | モデルティック数 | 364601182 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 19105.00 | 総利益 | 60820.00 | 総損失 | -41715.00 |
プロフィットファクタ | 1.46 | 期待利得 | 33.46 | | |
絶対ドローダウン | 7464.00 | 最大ドローダウン | 8635.00 (0.86%) | 相対ドローダウン | 0.86% (8635.00) |
|
総取引数 | 571 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 571 (66.20%) |
| 勝率(%) | 378 (66.20%) | 負率 (%) | 193 (33.80%) |
最大 | 勝トレード | 1893.00 | 敗トレード | -1340.00 |
平均 | 勝トレード | 160.90 | 敗トレード | -216.14 |
最大 | 連勝(金額) | 17 (5031.00) | 連敗(金額) | 6 (-1827.00) |
最大 | 連勝(トレード数) | 5031.00 (17) | 連敗(トレード数) | -3420.00 (3) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 21:01 | buy | 1 | 0.01 | 102.761 | 0.000 | 0.000 | |
2 | 2007.01.15 05:25 | close | 1 | 0.01 | 102.805 | 0.000 | 0.000 | 44.00 | 1000044.00 |
3 | 2007.02.23 17:44 | buy | 2 | 0.01 | 104.413 | 0.000 | 0.000 | |
4 | 2007.02.26 07:36 | close | 2 | 0.01 | 104.305 | 0.000 | 0.000 | -108.00 | 999936.00 |
5 | 2007.03.30 18:49 | buy | 3 | 0.01 | 101.900 | 0.000 | 0.000 | |
6 | 2007.03.30 21:54 | close | 3 | 0.01 | 102.160 | 0.000 | 0.000 | 260.00 | 1000196.00 |
7 | 2007.04.06 20:00 | buy | 4 | 0.01 | 103.615 | 0.000 | 0.000 | |
8 | 2007.04.09 09:55 | close | 4 | 0.01 | 103.640 | 0.000 | 0.000 | 25.00 | 1000221.00 |
9 | 2007.04.13 20:06 | buy | 5 | 0.01 | 104.735 | 0.000 | 0.000 | |
10 | 2007.04.16 01:10 | close | 5 | 0.01 | 105.080 | 0.000 | 0.000 | 345.00 | 1000566.00 |
11 | 2007.04.20 23:07 | buy | 6 | 0.01 | 105.695 | 0.000 | 0.000 | |
12 | 2007.04.23 03:01 | close | 6 | 0.01 | 105.780 | 0.000 | 0.000 | 85.00 | 1000651.00 |
13 | 2007.05.04 22:21 | buy | 7 | 0.01 | 108.555 | 0.000 | 0.000 | |
14 | 2007.05.07 05:19 | close | 7 | 0.01 | 108.500 | 0.000 | 0.000 | -55.00 | 1000596.00 |
15 | 2007.05.18 22:34 | buy | 8 | 0.01 | 111.155 | 0.000 | 0.000 | |
16 | 2007.05.18 23:30 | buy | 9 | 0.01 | 111.075 | 0.000 | 0.000 | |
17 | 2007.05.21 02:14 | close | 9 | 0.01 | 111.270 | 0.000 | 0.000 | 195.00 | 1000791.00 |
18 | 2007.05.21 02:14 | close | 8 | 0.01 | 111.270 | 0.000 | 0.000 | 115.00 | 1000906.00 |
19 | 2007.06.15 19:40 | buy | 10 | 0.01 | 115.565 | 0.000 | 0.000 | |
20 | 2007.06.15 21:17 | buy | 11 | 0.01 | 115.615 | 0.000 | 0.000 | |
21 | 2007.06.15 22:00 | buy | 12 | 0.01 | 115.565 | 0.000 | 0.000 | |
22 | 2007.06.18 02:23 | close | 12 | 0.01 | 115.650 | 0.000 | 0.000 | 85.00 | 1000991.00 |
23 | 2007.06.18 02:23 | close | 11 | 0.01 | 115.650 | 0.000 | 0.000 | 35.00 | 1001026.00 |
24 | 2007.06.18 02:23 | close | 10 | 0.01 | 115.650 | 0.000 | 0.000 | 85.00 | 1001111.00 |
25 | 2007.06.22 19:22 | buy | 13 | 0.01 | 116.075 | 0.000 | 0.000 | |
26 | 2007.06.25 15:43 | close | 13 | 0.01 | 115.350 | 0.000 | 0.000 | -725.00 | 1000386.00 |
27 | 2007.06.29 17:15 | buy | 14 | 0.01 | 116.085 | 0.000 | 0.000 | |
28 | 2007.06.29 22:03 | buy | 15 | 0.01 | 115.905 | 0.000 | 0.000 | |
29 | 2007.07.02 01:47 | close | 15 | 0.01 | 115.830 | 0.000 | 0.000 | -75.00 | 1000311.00 |
30 | 2007.07.02 01:47 | close | 14 | 0.01 | 115.830 | 0.000 | 0.000 | -255.00 | 1000056.00 |
31 | 2007.07.13 16:19 | buy | 16 | 0.01 | 116.705 | 0.000 | 0.000 | |
32 | 2007.07.13 22:19 | buy | 17 | 0.01 | 116.435 | 0.000 | 0.000 | |
33 | 2007.07.16 04:16 | close | 17 | 0.01 | 116.575 | 0.000 | 0.000 | 140.00 | 1000196.00 |
34 | 2007.07.16 04:16 | close | 16 | 0.01 | 116.575 | 0.000 | 0.000 | -130.00 | 1000066.00 |
35 | 2007.07.20 16:56 | buy | 18 | 0.01 | 116.855 | 0.000 | 0.000 | |
36 | 2007.07.23 07:17 | close | 18 | 0.01 | 115.690 | 0.000 | 0.000 | -1165.00 | 998901.00 |
37 | 2007.08.24 20:37 | buy | 19 | 0.01 | 110.285 | 0.000 | 0.000 | |
38 | 2007.08.24 22:15 | close | 19 | 0.01 | 110.470 | 0.000 | 0.000 | 185.00 | 999086.00 |
39 | 2007.08.31 17:13 | buy | 20 | 0.01 | 109.675 | 0.000 | 0.000 | |
40 | 2007.08.31 17:51 | buy | 21 | 0.01 | 109.775 | 0.000 | 0.000 | |
41 | 2007.09.03 04:50 | close | 21 | 0.01 | 109.855 | 0.000 | 0.000 | 80.00 | 999166.00 |
42 | 2007.09.03 04:50 | close | 20 | 0.01 | 109.855 | 0.000 | 0.000 | 180.00 | 999346.00 |
43 | 2007.09.14 21:43 | buy | 22 | 0.01 | 111.865 | 0.000 | 0.000 | |
44 | 2007.09.17 03:55 | close | 22 | 0.01 | 111.900 | 0.000 | 0.000 | 35.00 | 999381.00 |
45 | 2007.09.21 20:43 | buy | 23 | 0.01 | 115.615 | 0.000 | 0.000 | |
46 | 2007.09.21 23:07 | buy | 24 | 0.01 | 115.235 | 0.000 | 0.000 | |
47 | 2007.09.24 01:27 | close | 24 | 0.01 | 115.450 | 0.000 | 0.000 | 215.00 | 999596.00 |
48 | 2007.09.24 01:27 | close | 23 | 0.01 | 115.450 | 0.000 | 0.000 | -165.00 | 999431.00 |
49 | 2007.10.12 20:17 | buy | 25 | 0.01 | 120.515 | 0.000 | 0.000 | |
50 | 2007.10.12 21:57 | close | 25 | 0.01 | 120.720 | 0.000 | 0.000 | 205.00 | 999636.00 |
51 | 2007.10.19 21:01 | buy | 26 | 0.01 | 119.130 | 0.000 | 0.000 | |
52 | 2007.10.19 22:03 | buy | 27 | 0.01 | 118.970 | 0.000 | 0.000 | |
53 | 2007.10.19 22:54 | buy | 28 | 0.01 | 118.690 | 0.000 | 0.000 | |
54 | 2007.10.22 06:41 | close | 28 | 0.01 | 117.790 | 0.000 | 0.000 | -900.00 | 998736.00 |
55 | 2007.10.22 06:41 | close | 27 | 0.01 | 117.790 | 0.000 | 0.000 | -1180.00 | 997556.00 |
56 | 2007.10.22 06:41 | close | 26 | 0.01 | 117.790 | 0.000 | 0.000 | -1340.00 | 996216.00 |
57 | 2007.10.26 16:28 | buy | 29 | 0.01 | 118.645 | 0.000 | 0.000 | |
58 | 2007.10.26 23:27 | close | 29 | 0.01 | 118.825 | 0.000 | 0.000 | 180.00 | 996396.00 |
59 | 2007.12.14 21:01 | buy | 30 | 0.01 | 111.510 | 0.000 | 0.000 | |
60 | 2007.12.17 06:25 | close | 30 | 0.01 | 111.390 | 0.000 | 0.000 | -120.00 | 996276.00 |
61 | 2008.01.25 19:49 | buy | 31 | 0.01 | 106.465 | 0.000 | 0.000 | |
62 | 2008.01.28 09:15 | close | 31 | 0.01 | 105.320 | 0.000 | 0.000 | -1145.00 | 995131.00 |
63 | 2008.02.08 20:13 | buy | 32 | 0.01 | 107.385 | 0.000 | 0.000 | |
64 | 2008.02.08 20:43 | buy | 33 | 0.01 | 107.205 | 0.000 | 0.000 | |
65 | 2008.02.11 09:16 | close | 33 | 0.01 | 107.385 | 0.000 | 0.000 | 180.00 | 995311.00 |
66 | 2008.02.11 09:16 | close | 32 | 0.01 | 107.385 | 0.000 | 0.000 | 0.00 | 995311.00 |
67 | 2008.02.15 16:56 | buy | 34 | 0.01 | 107.640 | 0.000 | 0.000 | |
68 | 2008.02.15 19:30 | buy | 35 | 0.01 | 107.365 | 0.000 | 0.000 | |
69 | 2008.02.15 22:53 | close | 35 | 0.01 | 107.000 | 0.000 | 0.000 | -365.00 | 994946.00 |
70 | 2008.02.15 22:53 | close | 34 | 0.01 | 107.000 | 0.000 | 0.000 | -640.00 | 994306.00 |
71 | 2008.04.04 16:17 | buy | 36 | 0.01 | 101.525 | 0.000 | 0.000 | |
72 | 2008.04.04 17:40 | buy | 37 | 0.01 | 100.925 | 0.000 | 0.000 | |
73 | 2008.04.04 18:00 | buy | 38 | 0.01 | 100.715 | 0.000 | 0.000 | |
74 | 2008.04.07 02:01 | close | 38 | 0.01 | 100.890 | 0.000 | 0.000 | 175.00 | 994481.00 |
75 | 2008.04.07 02:01 | close | 37 | 0.01 | 100.890 | 0.000 | 0.000 | -35.00 | 994446.00 |
76 | 2008.04.07 02:01 | close | 36 | 0.01 | 100.890 | 0.000 | 0.000 | -635.00 | 993811.00 |
77 | 2008.04.18 20:34 | buy | 39 | 0.01 | 103.305 | 0.000 | 0.000 | |
78 | 2008.04.21 01:44 | close | 39 | 0.01 | 103.330 | 0.000 | 0.000 | 25.00 | 993836.00 |
79 | 2008.04.25 16:36 | buy | 40 | 0.01 | 102.430 | 0.000 | 0.000 | |
80 | 2008.04.25 21:05 | close | 40 | 0.01 | 102.815 | 0.000 | 0.000 | 385.00 | 994221.00 |
81 | 2008.05.09 18:46 | buy | 41 | 0.01 | 102.310 | 0.000 | 0.000 | |
82 | 2008.05.09 22:36 | close | 41 | 0.01 | 102.390 | 0.000 | 0.000 | 80.00 | 994301.00 |
83 | 2008.05.23 17:31 | buy | 42 | 0.01 | 104.860 | 0.000 | 0.000 | |
84 | 2008.05.23 20:00 | buy | 43 | 0.01 | 104.320 | 0.000 | 0.000 | |
85 | 2008.05.26 04:29 | close | 43 | 0.01 | 104.570 | 0.000 | 0.000 | 250.00 | 994551.00 |
86 | 2008.05.26 04:29 | close | 42 | 0.01 | 104.570 | 0.000 | 0.000 | -290.00 | 994261.00 |
87 | 2008.06.13 18:16 | buy | 44 | 0.01 | 105.105 | 0.000 | 0.000 | |
88 | 2008.06.13 19:35 | buy | 45 | 0.01 | 104.905 | 0.000 | 0.000 | |
89 | 2008.06.13 21:43 | close | 45 | 0.01 | 105.150 | 0.000 | 0.000 | 245.00 | 994506.00 |
90 | 2008.06.13 21:43 | close | 44 | 0.01 | 105.150 | 0.000 | 0.000 | 45.00 | 994551.00 |
91 | 2008.06.20 17:01 | buy | 46 | 0.01 | 105.505 | 0.000 | 0.000 | |
92 | 2008.06.20 23:31 | close | 46 | 0.01 | 105.575 | 0.000 | 0.000 | 70.00 | 994621.00 |
93 | 2008.07.25 19:41 | buy | 47 | 0.01 | 105.975 | 0.000 | 0.000 | |
94 | 2008.07.25 21:31 | buy | 48 | 0.01 | 105.785 | 0.000 | 0.000 | |
95 | 2008.07.25 23:11 | buy | 49 | 0.01 | 105.835 | 0.000 | 0.000 | |
96 | 2008.07.28 03:30 | close | 49 | 0.01 | 105.900 | 0.000 | 0.000 | 65.00 | 994686.00 |
97 | 2008.07.28 03:30 | close | 48 | 0.01 | 105.900 | 0.000 | 0.000 | 115.00 | 994801.00 |
98 | 2008.07.28 03:30 | close | 47 | 0.01 | 105.900 | 0.000 | 0.000 | -75.00 | 994726.00 |
99 | 2009.01.09 17:23 | buy | 50 | 0.01 | 75.960 | 0.000 | 0.000 | |
100 | 2009.01.09 21:07 | close | 50 | 0.01 | 75.965 | 0.000 | 0.000 | 5.00 | 994731.00 |
101 | 2009.01.09 22:57 | buy | 51 | 0.01 | 75.830 | 0.000 | 0.000 | |
102 | 2009.01.12 03:43 | close | 51 | 0.01 | 75.780 | 0.000 | 0.000 | -50.00 | 994681.00 |
103 | 2009.02.20 20:02 | buy | 52 | 0.01 | 74.495 | 0.000 | 0.000 | |
104 | 2009.02.23 01:17 | close | 52 | 0.01 | 74.825 | 0.000 | 0.000 | 330.00 | 995011.00 |
105 | 2009.02.27 22:59 | buy | 53 | 0.01 | 76.740 | 0.000 | 0.000 | |
106 | 2009.03.02 03:58 | close | 53 | 0.01 | 76.530 | 0.000 | 0.000 | -210.00 | 994801.00 |
107 | 2009.03.06 17:46 | buy | 54 | 0.01 | 76.040 | 0.000 | 0.000 | |
108 | 2009.03.06 20:29 | buy | 55 | 0.01 | 75.955 | 0.000 | 0.000 | |
109 | 2009.03.06 22:57 | close | 55 | 0.01 | 76.350 | 0.000 | 0.000 | 395.00 | 995196.00 |
110 | 2009.03.06 22:57 | close | 54 | 0.01 | 76.350 | 0.000 | 0.000 | 310.00 | 995506.00 |
111 | 2009.03.20 20:24 | buy | 56 | 0.01 | 77.250 | 0.000 | 0.000 | |
112 | 2009.03.23 02:44 | close | 56 | 0.01 | 77.400 | 0.000 | 0.000 | 150.00 | 995656.00 |
113 | 2009.03.27 23:14 | buy | 57 | 0.01 | 79.095 | 0.000 | 0.000 | |
114 | 2009.03.30 03:35 | close | 57 | 0.01 | 79.300 | 0.000 | 0.000 | 205.00 | 995861.00 |
115 | 2009.04.17 17:16 | buy | 58 | 0.01 | 81.540 | 0.000 | 0.000 | |
116 | 2009.04.17 20:30 | close | 58 | 0.01 | 81.920 | 0.000 | 0.000 | 380.00 | 996241.00 |
117 | 2009.04.24 19:45 | buy | 59 | 0.01 | 80.110 | 0.000 | 0.000 | |
118 | 2009.04.24 22:40 | buy | 60 | 0.01 | 80.205 | 0.000 | 0.000 | |
119 | 2009.04.24 23:45 | buy | 61 | 0.01 | 80.200 | 0.000 | 0.000 | |
120 | 2009.04.27 04:42 | close | 61 | 0.01 | 79.900 | 0.000 | 0.000 | -300.00 | 995941.00 |
121 | 2009.04.27 04:42 | close | 60 | 0.01 | 79.900 | 0.000 | 0.000 | -305.00 | 995636.00 |
122 | 2009.04.27 04:42 | close | 59 | 0.01 | 79.900 | 0.000 | 0.000 | -210.00 | 995426.00 |
123 | 2009.05.01 16:44 | buy | 62 | 0.01 | 83.415 | 0.000 | 0.000 | |
124 | 2009.05.01 23:49 | buy | 63 | 0.01 | 83.675 | 0.000 | 0.000 | |
125 | 2009.05.04 03:48 | close | 63 | 0.01 | 84.030 | 0.000 | 0.000 | 355.00 | 995781.00 |
126 | 2009.05.04 03:48 | close | 62 | 0.01 | 84.030 | 0.000 | 0.000 | 615.00 | 996396.00 |
127 | 2009.06.05 18:20 | buy | 64 | 0.01 | 87.885 | 0.000 | 0.000 | |
128 | 2009.06.05 22:02 | buy | 65 | 0.01 | 87.895 | 0.000 | 0.000 | |
129 | 2009.06.05 22:16 | close | 65 | 0.01 | 88.340 | 0.000 | 0.000 | 445.00 | 996841.00 |
130 | 2009.06.05 22:16 | close | 64 | 0.01 | 88.340 | 0.000 | 0.000 | 455.00 | 997296.00 |
131 | 2009.07.17 22:33 | buy | 66 | 0.01 | 84.280 | 0.000 | 0.000 | |
132 | 2009.07.20 01:46 | close | 66 | 0.01 | 84.600 | 0.000 | 0.000 | 320.00 | 997616.00 |
133 | 2009.07.24 23:33 | buy | 67 | 0.01 | 87.310 | 0.000 | 0.000 | |
134 | 2009.07.27 03:40 | close | 67 | 0.01 | 87.335 | 0.000 | 0.000 | 25.00 | 997641.00 |
135 | 2009.09.18 18:57 | buy | 68 | 0.01 | 85.190 | 0.000 | 0.000 | |
136 | 2009.09.18 21:01 | close | 68 | 0.01 | 85.390 | 0.000 | 0.000 | 200.00 | 997841.00 |
137 | 2009.10.16 21:49 | buy | 69 | 0.01 | 87.590 | 0.000 | 0.000 | |
138 | 2009.10.19 01:40 | close | 69 | 0.01 | 87.675 | 0.000 | 0.000 | 85.00 | 997926.00 |
139 | 2009.12.04 23:33 | buy | 70 | 0.01 | 85.440 | 0.000 | 0.000 | |
140 | 2009.12.07 07:56 | close | 70 | 0.01 | 85.275 | 0.000 | 0.000 | -165.00 | 997761.00 |
141 | 2009.12.18 20:59 | buy | 71 | 0.01 | 84.860 | 0.000 | 0.000 | |
142 | 2009.12.21 08:54 | close | 71 | 0.01 | 84.810 | 0.000 | 0.000 | -50.00 | 997711.00 |
143 | 2010.01.15 18:06 | buy | 72 | 0.01 | 88.225 | 0.000 | 0.000 | |
144 | 2010.01.15 22:06 | close | 72 | 0.01 | 88.305 | 0.000 | 0.000 | 80.00 | 997791.00 |
145 | 2010.02.19 23:41 | buy | 73 | 0.01 | 88.035 | 0.000 | 0.000 | |
146 | 2010.02.22 01:16 | close | 73 | 0.01 | 88.240 | 0.000 | 0.000 | 205.00 | 997996.00 |
147 | 2010.03.05 21:18 | buy | 74 | 0.01 | 87.765 | 0.000 | 0.000 | |
148 | 2010.03.05 23:27 | buy | 75 | 0.01 | 87.605 | 0.000 | 0.000 | |
149 | 2010.03.08 01:52 | close | 75 | 0.01 | 88.215 | 0.000 | 0.000 | 610.00 | 998606.00 |
150 | 2010.03.08 01:52 | close | 74 | 0.01 | 88.215 | 0.000 | 0.000 | 450.00 | 999056.00 |
151 | 2010.03.12 18:48 | buy | 76 | 0.01 | 89.080 | 0.000 | 0.000 | |
152 | 2010.03.15 01:32 | close | 76 | 0.01 | 89.035 | 0.000 | 0.000 | -45.00 | 999011.00 |
153 | 2010.03.19 18:04 | buy | 77 | 0.01 | 89.180 | 0.000 | 0.000 | |
154 | 2010.03.19 18:31 | buy | 78 | 0.01 | 88.960 | 0.000 | 0.000 | |
155 | 2010.03.19 20:43 | buy | 79 | 0.01 | 88.935 | 0.000 | 0.000 | |
156 | 2010.03.19 23:36 | close | 79 | 0.01 | 89.120 | 0.000 | 0.000 | 185.00 | 999196.00 |
157 | 2010.03.19 23:36 | close | 78 | 0.01 | 89.120 | 0.000 | 0.000 | 160.00 | 999356.00 |
158 | 2010.03.19 23:36 | close | 77 | 0.01 | 89.120 | 0.000 | 0.000 | -60.00 | 999296.00 |
159 | 2010.03.26 19:30 | buy | 80 | 0.01 | 89.880 | 0.000 | 0.000 | |
160 | 2010.03.26 22:18 | close | 80 | 0.01 | 90.090 | 0.000 | 0.000 | 210.00 | 999506.00 |
161 | 2010.04.02 18:16 | buy | 81 | 0.01 | 93.630 | 0.000 | 0.000 | |
162 | 2010.04.05 08:01 | close | 81 | 0.01 | 93.710 | 0.000 | 0.000 | 80.00 | 999586.00 |
163 | 2010.04.09 18:23 | buy | 82 | 0.01 | 92.780 | 0.000 | 0.000 | |
164 | 2010.04.09 19:50 | buy | 83 | 0.01 | 92.725 | 0.000 | 0.000 | |
165 | 2010.04.09 21:49 | close | 83 | 0.01 | 92.840 | 0.000 | 0.000 | 115.00 | 999701.00 |
166 | 2010.04.09 21:49 | close | 82 | 0.01 | 92.840 | 0.000 | 0.000 | 60.00 | 999761.00 |
167 | 2010.04.23 21:05 | buy | 84 | 0.01 | 93.820 | 0.000 | 0.000 | |
168 | 2010.04.23 21:22 | close | 84 | 0.01 | 93.965 | 0.000 | 0.000 | 145.00 | 999906.00 |
169 | 2010.04.30 17:00 | buy | 85 | 0.01 | 93.170 | 0.000 | 0.000 | |
170 | 2010.04.30 19:57 | buy | 86 | 0.01 | 92.560 | 0.000 | 0.000 | |
171 | 2010.05.03 01:16 | close | 86 | 0.01 | 92.545 | 0.000 | 0.000 | -15.00 | 999891.00 |
172 | 2010.05.03 01:16 | close | 85 | 0.01 | 92.545 | 0.000 | 0.000 | -625.00 | 999266.00 |
173 | 2010.06.11 16:00 | buy | 87 | 0.01 | 88.110 | 0.000 | 0.000 | |
174 | 2010.06.11 20:50 | buy | 88 | 0.01 | 88.240 | 0.000 | 0.000 | |
175 | 2010.06.11 22:42 | close | 88 | 0.01 | 88.550 | 0.000 | 0.000 | 310.00 | 999576.00 |
176 | 2010.06.11 22:42 | close | 87 | 0.01 | 88.550 | 0.000 | 0.000 | 440.00 | 1000016.00 |
177 | 2010.07.09 20:48 | buy | 89 | 0.01 | 85.615 | 0.000 | 0.000 | |
178 | 2010.07.09 21:33 | close | 89 | 0.01 | 85.785 | 0.000 | 0.000 | 170.00 | 1000186.00 |
179 | 2010.09.10 18:07 | buy | 90 | 0.01 | 81.505 | 0.000 | 0.000 | |
180 | 2010.09.10 18:41 | buy | 91 | 0.01 | 81.430 | 0.000 | 0.000 | |
181 | 2010.09.10 22:31 | close | 91 | 0.01 | 81.285 | 0.000 | 0.000 | -145.00 | 1000041.00 |
182 | 2010.09.10 22:31 | close | 90 | 0.01 | 81.285 | 0.000 | 0.000 | -220.00 | 999821.00 |
183 | 2010.09.17 16:48 | buy | 92 | 0.01 | 83.205 | 0.000 | 0.000 | |
184 | 2010.09.17 17:33 | buy | 93 | 0.01 | 82.835 | 0.000 | 0.000 | |
185 | 2010.09.17 22:47 | buy | 94 | 0.01 | 83.180 | 0.000 | 0.000 | |
186 | 2010.09.20 04:54 | close | 94 | 0.01 | 83.105 | 0.000 | 0.000 | -75.00 | 999746.00 |
187 | 2010.09.20 04:54 | close | 93 | 0.01 | 83.105 | 0.000 | 0.000 | 270.00 | 1000016.00 |
188 | 2010.09.20 04:54 | close | 92 | 0.01 | 83.105 | 0.000 | 0.000 | -100.00 | 999916.00 |
189 | 2010.09.24 18:00 | buy | 95 | 0.01 | 82.035 | 0.000 | 0.000 | |
190 | 2010.09.24 18:45 | buy | 96 | 0.01 | 81.955 | 0.000 | 0.000 | |
191 | 2010.09.24 21:06 | close | 96 | 0.01 | 82.250 | 0.000 | 0.000 | 295.00 | 1000211.00 |
192 | 2010.09.24 21:06 | close | 95 | 0.01 | 82.250 | 0.000 | 0.000 | 215.00 | 1000426.00 |
193 | 2010.11.12 21:01 | buy | 97 | 0.01 | 81.499 | 0.000 | 0.000 | |
194 | 2010.11.12 21:28 | buy | 98 | 0.01 | 81.461 | 0.000 | 0.000 | |
195 | 2010.11.12 23:14 | close | 98 | 0.01 | 81.738 | 0.000 | 0.000 | 277.00 | 1000703.00 |
196 | 2010.11.12 23:14 | close | 97 | 0.01 | 81.738 | 0.000 | 0.000 | 239.00 | 1000942.00 |
197 | 2010.11.19 17:33 | buy | 99 | 0.01 | 81.609 | 0.000 | 0.000 | |
198 | 2010.11.19 18:30 | close | 99 | 0.01 | 81.787 | 0.000 | 0.000 | 178.00 | 1001120.00 |
199 | 2010.11.19 23:31 | buy | 100 | 0.01 | 81.968 | 0.000 | 0.000 | |
200 | 2010.11.19 23:47 | close | 100 | 0.01 | 82.017 | 0.000 | 0.000 | 49.00 | 1001169.00 |
201 | 2010.11.26 20:10 | buy | 101 | 0.01 | 82.378 | 0.000 | 0.000 | |
202 | 2010.11.29 09:36 | close | 101 | 0.01 | 82.473 | 0.000 | 0.000 | 95.00 | 1001264.00 |
203 | 2010.12.03 23:16 | buy | 102 | 0.01 | 82.318 | 0.000 | 0.000 | |
204 | 2010.12.06 01:57 | close | 102 | 0.01 | 82.529 | 0.000 | 0.000 | 211.00 | 1001475.00 |
205 | 2010.12.10 21:01 | buy | 103 | 0.01 | 83.164 | 0.000 | 0.000 | |
206 | 2010.12.10 22:24 | buy | 104 | 0.01 | 83.128 | 0.000 | 0.000 | |
207 | 2010.12.13 05:04 | close | 104 | 0.01 | 83.146 | 0.000 | 0.000 | 18.00 | 1001493.00 |
208 | 2010.12.13 05:04 | close | 103 | 0.01 | 83.146 | 0.000 | 0.000 | -18.00 | 1001475.00 |
209 | 2010.12.17 19:07 | buy | 105 | 0.01 | 83.025 | 0.000 | 0.000 | |
210 | 2010.12.17 21:21 | buy | 106 | 0.01 | 82.919 | 0.000 | 0.000 | |
211 | 2010.12.20 08:41 | close | 106 | 0.01 | 82.871 | 0.000 | 0.000 | -48.00 | 1001427.00 |
212 | 2010.12.20 08:41 | close | 105 | 0.01 | 82.871 | 0.000 | 0.000 | -154.00 | 1001273.00 |
213 | 2011.01.07 17:56 | buy | 107 | 0.01 | 83.694 | 0.000 | 0.000 | |
214 | 2011.01.07 19:27 | buy | 108 | 0.01 | 83.467 | 0.000 | 0.000 | |
215 | 2011.01.07 22:17 | close | 108 | 0.01 | 83.701 | 0.000 | 0.000 | 234.00 | 1001507.00 |
216 | 2011.01.07 22:17 | close | 107 | 0.01 | 83.701 | 0.000 | 0.000 | 7.00 | 1001514.00 |
217 | 2011.01.07 23:44 | buy | 109 | 0.01 | 83.638 | 0.000 | 0.000 | |
218 | 2011.01.10 01:22 | close | 109 | 0.01 | 83.787 | 0.000 | 0.000 | 149.00 | 1001663.00 |
219 | 2011.01.21 18:46 | buy | 110 | 0.01 | 83.173 | 0.000 | 0.000 | |
220 | 2011.01.21 23:41 | close | 110 | 0.01 | 83.117 | 0.000 | 0.000 | -56.00 | 1001607.00 |
221 | 2011.02.04 23:01 | buy | 111 | 0.01 | 83.189 | 0.000 | 0.000 | |
222 | 2011.02.07 04:33 | close | 111 | 0.01 | 83.326 | 0.000 | 0.000 | 137.00 | 1001744.00 |
223 | 2011.02.18 16:19 | buy | 112 | 0.01 | 84.754 | 0.000 | 0.000 | |
224 | 2011.02.18 18:57 | buy | 113 | 0.01 | 84.669 | 0.000 | 0.000 | |
225 | 2011.02.18 20:06 | buy | 114 | 0.01 | 84.431 | 0.000 | 0.000 | |
226 | 2011.02.21 08:19 | close | 114 | 0.01 | 84.286 | 0.000 | 0.000 | -145.00 | 1001599.00 |
227 | 2011.02.21 08:19 | close | 113 | 0.01 | 84.286 | 0.000 | 0.000 | -383.00 | 1001216.00 |
228 | 2011.02.21 08:19 | close | 112 | 0.01 | 84.286 | 0.000 | 0.000 | -468.00 | 1000748.00 |
229 | 2011.03.04 19:00 | buy | 115 | 0.01 | 84.789 | 0.000 | 0.000 | |
230 | 2011.03.04 20:15 | buy | 116 | 0.01 | 84.626 | 0.000 | 0.000 | |
231 | 2011.03.04 20:55 | buy | 117 | 0.01 | 84.608 | 0.000 | 0.000 | |
232 | 2011.03.07 01:40 | close | 117 | 0.01 | 84.708 | 0.000 | 0.000 | 100.00 | 1000848.00 |
233 | 2011.03.07 01:40 | close | 116 | 0.01 | 84.708 | 0.000 | 0.000 | 82.00 | 1000930.00 |
234 | 2011.03.07 01:40 | close | 115 | 0.01 | 84.708 | 0.000 | 0.000 | -81.00 | 1000849.00 |
235 | 2011.04.01 17:41 | buy | 118 | 0.01 | 87.313 | 0.000 | 0.000 | |
236 | 2011.04.01 19:55 | buy | 119 | 0.01 | 87.363 | 0.000 | 0.000 | |
237 | 2011.04.01 20:01 | buy | 120 | 0.01 | 87.312 | 0.000 | 0.000 | |
238 | 2011.04.04 01:10 | close | 120 | 0.01 | 87.329 | 0.000 | 0.000 | 17.00 | 1000866.00 |
239 | 2011.04.04 01:10 | close | 119 | 0.01 | 87.329 | 0.000 | 0.000 | -34.00 | 1000832.00 |
240 | 2011.04.04 01:10 | close | 118 | 0.01 | 87.329 | 0.000 | 0.000 | 16.00 | 1000848.00 |
241 | 2011.04.08 16:52 | buy | 121 | 0.01 | 89.092 | 0.000 | 0.000 | |
242 | 2011.04.08 18:02 | buy | 122 | 0.01 | 88.878 | 0.000 | 0.000 | |
243 | 2011.04.08 20:02 | buy | 123 | 0.01 | 88.797 | 0.000 | 0.000 | |
244 | 2011.04.11 01:10 | close | 123 | 0.01 | 88.921 | 0.000 | 0.000 | 124.00 | 1000972.00 |
245 | 2011.04.11 01:10 | close | 122 | 0.01 | 88.921 | 0.000 | 0.000 | 43.00 | 1001015.00 |
246 | 2011.04.11 01:10 | close | 121 | 0.01 | 88.921 | 0.000 | 0.000 | -171.00 | 1000844.00 |
247 | 2011.10.21 19:01 | buy | 124 | 0.01 | 75.419 | 0.000 | 0.000 | |
248 | 2011.10.21 23:49 | close | 124 | 0.01 | 75.537 | 0.000 | 0.000 | 118.00 | 1000962.00 |
249 | 2011.10.28 16:06 | buy | 125 | 0.01 | 76.033 | 0.000 | 0.000 | |
250 | 2011.10.28 17:54 | close | 125 | 0.01 | 76.373 | 0.000 | 0.000 | 340.00 | 1001302.00 |
251 | 2011.10.28 18:54 | buy | 126 | 0.01 | 76.107 | 0.000 | 0.000 | |
252 | 2011.10.28 22:06 | close | 126 | 0.01 | 76.298 | 0.000 | 0.000 | 191.00 | 1001493.00 |
253 | 2011.11.04 19:45 | buy | 127 | 0.01 | 76.745 | 0.000 | 0.000 | |
254 | 2011.11.04 20:45 | close | 127 | 0.01 | 76.903 | 0.000 | 0.000 | 158.00 | 1001651.00 |
255 | 2011.12.02 19:46 | buy | 128 | 0.01 | 76.579 | 0.000 | 0.000 | |
256 | 2011.12.02 20:01 | buy | 129 | 0.01 | 76.547 | 0.000 | 0.000 | |
257 | 2011.12.02 23:34 | buy | 130 | 0.01 | 76.501 | 0.000 | 0.000 | |
258 | 2011.12.05 01:10 | close | 130 | 0.01 | 76.753 | 0.000 | 0.000 | 252.00 | 1001903.00 |
259 | 2011.12.05 01:10 | close | 129 | 0.01 | 76.753 | 0.000 | 0.000 | 206.00 | 1002109.00 |
260 | 2011.12.05 01:10 | close | 128 | 0.01 | 76.753 | 0.000 | 0.000 | 174.00 | 1002283.00 |
261 | 2011.12.09 22:01 | buy | 131 | 0.01 | 76.131 | 0.000 | 0.000 | |
262 | 2011.12.09 23:47 | close | 131 | 0.01 | 76.214 | 0.000 | 0.000 | 83.00 | 1002366.00 |
263 | 2011.12.23 19:00 | buy | 132 | 0.01 | 76.558 | 0.000 | 0.000 | |
264 | 2011.12.23 21:44 | buy | 133 | 0.01 | 76.485 | 0.000 | 0.000 | |
265 | 2011.12.26 09:31 | close | 133 | 0.01 | 76.290 | 0.000 | 0.000 | -195.00 | 1002171.00 |
266 | 2011.12.26 09:31 | close | 132 | 0.01 | 76.290 | 0.000 | 0.000 | -268.00 | 1001903.00 |
267 | 2012.01.20 18:30 | buy | 134 | 0.01 | 75.991 | 0.000 | 0.000 | |
268 | 2012.01.20 21:22 | buy | 135 | 0.01 | 75.925 | 0.000 | 0.000 | |
269 | 2012.01.20 22:56 | close | 135 | 0.01 | 75.967 | 0.000 | 0.000 | 42.00 | 1001945.00 |
270 | 2012.01.20 22:56 | close | 134 | 0.01 | 75.967 | 0.000 | 0.000 | -24.00 | 1001921.00 |
271 | 2012.02.10 22:10 | buy | 136 | 0.01 | 77.379 | 0.000 | 0.000 | |
272 | 2012.02.10 23:37 | close | 136 | 0.01 | 77.496 | 0.000 | 0.000 | 117.00 | 1002038.00 |
273 | 2012.02.17 18:14 | buy | 137 | 0.01 | 79.503 | 0.000 | 0.000 | |
274 | 2012.02.17 20:15 | close | 137 | 0.01 | 79.726 | 0.000 | 0.000 | 223.00 | 1002261.00 |
275 | 2012.03.02 17:42 | buy | 138 | 0.01 | 82.553 | 0.000 | 0.000 | |
276 | 2012.03.02 18:30 | buy | 139 | 0.01 | 82.487 | 0.000 | 0.000 | |
277 | 2012.03.02 21:20 | close | 139 | 0.01 | 82.574 | 0.000 | 0.000 | 87.00 | 1002348.00 |
278 | 2012.03.02 21:20 | close | 138 | 0.01 | 82.574 | 0.000 | 0.000 | 21.00 | 1002369.00 |
279 | 2012.03.16 20:58 | buy | 140 | 0.01 | 83.990 | 0.000 | 0.000 | |
280 | 2012.03.16 21:38 | close | 140 | 0.01 | 84.100 | 0.000 | 0.000 | 110.00 | 1002479.00 |
281 | 2012.04.20 16:00 | buy | 141 | 0.01 | 82.230 | 0.000 | 0.000 | |
282 | 2012.04.20 19:17 | buy | 142 | 0.01 | 82.297 | 0.000 | 0.000 | |
283 | 2012.04.20 20:53 | buy | 143 | 0.01 | 82.239 | 0.000 | 0.000 | |
284 | 2012.04.23 01:16 | close | 143 | 0.01 | 82.190 | 0.000 | 0.000 | -49.00 | 1002430.00 |
285 | 2012.04.23 01:16 | close | 142 | 0.01 | 82.190 | 0.000 | 0.000 | -107.00 | 1002323.00 |
286 | 2012.04.23 01:16 | close | 141 | 0.01 | 82.190 | 0.000 | 0.000 | -40.00 | 1002283.00 |
287 | 2012.04.27 20:19 | buy | 144 | 0.01 | 81.977 | 0.000 | 0.000 | |
288 | 2012.04.27 20:43 | close | 144 | 0.01 | 82.071 | 0.000 | 0.000 | 94.00 | 1002377.00 |
289 | 2012.04.27 21:31 | buy | 145 | 0.01 | 82.005 | 0.000 | 0.000 | |
290 | 2012.04.30 09:06 | close | 145 | 0.01 | 81.783 | 0.000 | 0.000 | -222.00 | 1002155.00 |
291 | 2012.07.06 18:01 | buy | 146 | 0.01 | 78.068 | 0.000 | 0.000 | |
292 | 2012.07.06 22:37 | close | 146 | 0.01 | 78.186 | 0.000 | 0.000 | 118.00 | 1002273.00 |
293 | 2012.08.03 21:52 | buy | 147 | 0.01 | 78.646 | 0.000 | 0.000 | |
294 | 2012.08.06 01:58 | close | 147 | 0.01 | 78.507 | 0.000 | 0.000 | -139.00 | 1002134.00 |
295 | 2012.08.17 16:11 | buy | 148 | 0.01 | 80.291 | 0.000 | 0.000 | |
296 | 2012.08.17 18:00 | close | 148 | 0.01 | 80.458 | 0.000 | 0.000 | 167.00 | 1002301.00 |
297 | 2012.08.31 20:16 | buy | 149 | 0.01 | 79.397 | 0.000 | 0.000 | |
298 | 2012.08.31 22:00 | close | 149 | 0.01 | 79.470 | 0.000 | 0.000 | 73.00 | 1002374.00 |
299 | 2012.09.07 16:27 | buy | 150 | 0.01 | 79.872 | 0.000 | 0.000 | |
300 | 2012.09.07 21:04 | buy | 151 | 0.01 | 79.953 | 0.000 | 0.000 | |
301 | 2012.09.07 21:45 | close | 151 | 0.01 | 80.023 | 0.000 | 0.000 | 70.00 | 1002444.00 |
302 | 2012.09.07 21:45 | close | 150 | 0.01 | 80.023 | 0.000 | 0.000 | 151.00 | 1002595.00 |
303 | 2012.09.07 23:49 | buy | 152 | 0.01 | 80.007 | 0.000 | 0.000 | |
304 | 2012.09.10 05:23 | close | 152 | 0.01 | 79.995 | 0.000 | 0.000 | -12.00 | 1002583.00 |
305 | 2012.09.14 18:54 | buy | 153 | 0.01 | 80.605 | 0.000 | 0.000 | |
306 | 2012.09.17 01:13 | close | 153 | 0.01 | 80.800 | 0.000 | 0.000 | 195.00 | 1002778.00 |
307 | 2012.09.21 17:23 | buy | 154 | 0.01 | 80.126 | 0.000 | 0.000 | |
308 | 2012.09.21 17:56 | buy | 155 | 0.01 | 80.094 | 0.000 | 0.000 | |
309 | 2012.09.21 19:57 | buy | 156 | 0.01 | 80.057 | 0.000 | 0.000 | |
310 | 2012.09.24 16:27 | close | 156 | 0.01 | 79.604 | 0.000 | 0.000 | -453.00 | 1002325.00 |
311 | 2012.09.24 16:27 | close | 155 | 0.01 | 79.604 | 0.000 | 0.000 | -490.00 | 1001835.00 |
312 | 2012.09.24 16:27 | close | 154 | 0.01 | 79.604 | 0.000 | 0.000 | -522.00 | 1001313.00 |
313 | 2012.10.05 17:36 | buy | 157 | 0.01 | 80.620 | 0.000 | 0.000 | |
314 | 2012.10.05 18:42 | buy | 158 | 0.01 | 80.521 | 0.000 | 0.000 | |
315 | 2012.10.05 20:14 | buy | 159 | 0.01 | 80.556 | 0.000 | 0.000 | |
316 | 2012.10.08 01:25 | close | 159 | 0.01 | 80.445 | 0.000 | 0.000 | -111.00 | 1001202.00 |
317 | 2012.10.08 01:25 | close | 158 | 0.01 | 80.445 | 0.000 | 0.000 | -76.00 | 1001126.00 |
318 | 2012.10.08 01:25 | close | 157 | 0.01 | 80.445 | 0.000 | 0.000 | -175.00 | 1000951.00 |
319 | 2012.10.12 18:12 | buy | 160 | 0.01 | 79.989 | 0.000 | 0.000 | |
320 | 2012.10.12 19:49 | buy | 161 | 0.01 | 79.888 | 0.000 | 0.000 | |
321 | 2012.10.12 21:30 | close | 161 | 0.01 | 80.033 | 0.000 | 0.000 | 145.00 | 1001096.00 |
322 | 2012.10.12 21:30 | close | 160 | 0.01 | 80.033 | 0.000 | 0.000 | 44.00 | 1001140.00 |
323 | 2012.10.19 16:42 | buy | 162 | 0.01 | 80.056 | 0.000 | 0.000 | |
324 | 2012.10.19 18:27 | buy | 163 | 0.01 | 79.971 | 0.000 | 0.000 | |
325 | 2012.10.19 18:50 | buy | 164 | 0.01 | 79.853 | 0.000 | 0.000 | |
326 | 2012.10.22 03:20 | close | 164 | 0.01 | 79.749 | 0.000 | 0.000 | -104.00 | 1001036.00 |
327 | 2012.10.22 03:20 | close | 163 | 0.01 | 79.749 | 0.000 | 0.000 | -222.00 | 1000814.00 |
328 | 2012.10.22 03:20 | close | 162 | 0.01 | 79.749 | 0.000 | 0.000 | -307.00 | 1000507.00 |
329 | 2012.11.02 22:17 | buy | 165 | 0.01 | 80.724 | 0.000 | 0.000 | |
330 | 2012.11.05 02:40 | close | 165 | 0.01 | 80.867 | 0.000 | 0.000 | 143.00 | 1000650.00 |
331 | 2012.11.30 17:56 | buy | 166 | 0.01 | 82.944 | 0.000 | 0.000 | |
332 | 2012.11.30 23:39 | buy | 167 | 0.01 | 82.957 | 0.000 | 0.000 | |
333 | 2012.12.03 03:27 | close | 167 | 0.01 | 82.987 | 0.000 | 0.000 | 30.00 | 1000680.00 |
334 | 2012.12.03 03:27 | close | 166 | 0.01 | 82.987 | 0.000 | 0.000 | 43.00 | 1000723.00 |
335 | 2012.12.07 17:23 | buy | 168 | 0.01 | 83.511 | 0.000 | 0.000 | |
336 | 2012.12.07 19:36 | buy | 169 | 0.01 | 83.260 | 0.000 | 0.000 | |
337 | 2012.12.07 20:00 | buy | 170 | 0.01 | 83.249 | 0.000 | 0.000 | |
338 | 2012.12.07 23:33 | close | 170 | 0.01 | 83.277 | 0.000 | 0.000 | 28.00 | 1000751.00 |
339 | 2012.12.07 23:33 | close | 169 | 0.01 | 83.277 | 0.000 | 0.000 | 17.00 | 1000768.00 |
340 | 2012.12.07 23:33 | close | 168 | 0.01 | 83.277 | 0.000 | 0.000 | -234.00 | 1000534.00 |
341 | 2012.12.14 16:34 | buy | 171 | 0.01 | 84.739 | 0.000 | 0.000 | |
342 | 2012.12.14 17:01 | buy | 172 | 0.01 | 84.657 | 0.000 | 0.000 | |
343 | 2012.12.14 21:33 | buy | 173 | 0.01 | 84.578 | 0.000 | 0.000 | |
344 | 2012.12.14 22:32 | close | 173 | 0.01 | 84.671 | 0.000 | 0.000 | 93.00 | 1000627.00 |
345 | 2012.12.14 22:32 | close | 172 | 0.01 | 84.671 | 0.000 | 0.000 | 14.00 | 1000641.00 |
346 | 2012.12.14 22:32 | close | 171 | 0.01 | 84.671 | 0.000 | 0.000 | -68.00 | 1000573.00 |
347 | 2012.12.21 16:01 | buy | 174 | 0.01 | 84.610 | 0.000 | 0.000 | |
348 | 2012.12.21 21:58 | buy | 175 | 0.01 | 84.691 | 0.000 | 0.000 | |
349 | 2012.12.21 22:37 | close | 175 | 0.01 | 84.777 | 0.000 | 0.000 | 86.00 | 1000659.00 |
350 | 2012.12.21 22:37 | close | 174 | 0.01 | 84.777 | 0.000 | 0.000 | 167.00 | 1000826.00 |
351 | 2012.12.28 20:57 | buy | 176 | 0.01 | 86.437 | 0.000 | 0.000 | |
352 | 2012.12.28 22:49 | buy | 177 | 0.01 | 86.381 | 0.000 | 0.000 | |
353 | 2012.12.28 23:43 | buy | 178 | 0.01 | 86.295 | 0.000 | 0.000 | |
354 | 2012.12.31 04:43 | close | 178 | 0.01 | 86.421 | 0.000 | 0.000 | 126.00 | 1000952.00 |
355 | 2012.12.31 04:43 | close | 177 | 0.01 | 86.421 | 0.000 | 0.000 | 40.00 | 1000992.00 |
356 | 2012.12.31 04:43 | close | 176 | 0.01 | 86.421 | 0.000 | 0.000 | -16.00 | 1000976.00 |
357 | 2013.01.04 21:28 | buy | 179 | 0.01 | 89.360 | 0.000 | 0.000 | |
358 | 2013.01.04 22:59 | buy | 180 | 0.01 | 89.285 | 0.000 | 0.000 | |
359 | 2013.01.04 23:33 | buy | 181 | 0.01 | 89.255 | 0.000 | 0.000 | |
360 | 2013.01.07 11:44 | close | 181 | 0.01 | 89.008 | 0.000 | 0.000 | -247.00 | 1000729.00 |
361 | 2013.01.07 11:44 | close | 180 | 0.01 | 89.008 | 0.000 | 0.000 | -277.00 | 1000452.00 |
362 | 2013.01.07 11:44 | close | 179 | 0.01 | 89.008 | 0.000 | 0.000 | -352.00 | 1000100.00 |
363 | 2013.01.25 17:01 | buy | 182 | 0.01 | 90.121 | 0.000 | 0.000 | |
364 | 2013.01.25 22:47 | buy | 183 | 0.01 | 90.229 | 0.000 | 0.000 | |
365 | 2013.01.28 01:18 | close | 183 | 0.01 | 90.475 | 0.000 | 0.000 | 246.00 | 1000346.00 |
366 | 2013.01.28 01:18 | close | 182 | 0.01 | 90.475 | 0.000 | 0.000 | 354.00 | 1000700.00 |
367 | 2013.02.01 16:15 | buy | 184 | 0.01 | 91.987 | 0.000 | 0.000 | |
368 | 2013.02.01 17:16 | close | 184 | 0.01 | 92.376 | 0.000 | 0.000 | 389.00 | 1001089.00 |
369 | 2013.02.08 23:35 | buy | 185 | 0.01 | 92.385 | 0.000 | 0.000 | |
370 | 2013.02.11 07:20 | close | 185 | 0.01 | 92.175 | 0.000 | 0.000 | -210.00 | 1000879.00 |
371 | 2013.02.15 21:05 | buy | 186 | 0.01 | 92.806 | 0.000 | 0.000 | |
372 | 2013.02.15 23:00 | close | 186 | 0.01 | 92.966 | 0.000 | 0.000 | 160.00 | 1001039.00 |
373 | 2013.03.08 18:50 | buy | 187 | 0.01 | 93.468 | 0.000 | 0.000 | |
374 | 2013.03.08 19:14 | buy | 188 | 0.01 | 93.313 | 0.000 | 0.000 | |
375 | 2013.03.08 22:50 | close | 188 | 0.01 | 93.324 | 0.000 | 0.000 | 11.00 | 1001050.00 |
376 | 2013.03.08 22:50 | close | 187 | 0.01 | 93.324 | 0.000 | 0.000 | -144.00 | 1000906.00 |
377 | 2013.03.15 17:13 | buy | 189 | 0.01 | 93.590 | 0.000 | 0.000 | |
378 | 2013.03.15 17:48 | buy | 190 | 0.01 | 93.392 | 0.000 | 0.000 | |
379 | 2013.03.15 18:58 | buy | 191 | 0.01 | 93.287 | 0.000 | 0.000 | |
380 | 2013.03.15 20:32 | close | 191 | 0.01 | 93.665 | 0.000 | 0.000 | 378.00 | 1001284.00 |
381 | 2013.03.15 20:32 | close | 190 | 0.01 | 93.665 | 0.000 | 0.000 | 273.00 | 1001557.00 |
382 | 2013.03.15 20:32 | close | 189 | 0.01 | 93.665 | 0.000 | 0.000 | 75.00 | 1001632.00 |
383 | 2013.04.12 21:19 | buy | 192 | 0.01 | 97.601 | 0.000 | 0.000 | |
384 | 2013.04.12 21:57 | buy | 193 | 0.01 | 97.522 | 0.000 | 0.000 | |
385 | 2013.04.15 03:11 | close | 193 | 0.01 | 97.128 | 0.000 | 0.000 | -394.00 | 1001238.00 |
386 | 2013.04.15 03:11 | close | 192 | 0.01 | 97.128 | 0.000 | 0.000 | -473.00 | 1000765.00 |
387 | 2013.04.19 16:46 | buy | 194 | 0.01 | 96.512 | 0.000 | 0.000 | |
388 | 2013.04.19 19:04 | buy | 195 | 0.01 | 96.634 | 0.000 | 0.000 | |
389 | 2013.04.19 21:08 | close | 195 | 0.01 | 96.826 | 0.000 | 0.000 | 192.00 | 1000957.00 |
390 | 2013.04.19 21:08 | close | 194 | 0.01 | 96.826 | 0.000 | 0.000 | 314.00 | 1001271.00 |
391 | 2013.04.26 16:44 | buy | 196 | 0.01 | 96.135 | 0.000 | 0.000 | |
392 | 2013.04.26 17:55 | buy | 197 | 0.01 | 95.899 | 0.000 | 0.000 | |
393 | 2013.04.26 20:34 | close | 197 | 0.01 | 96.462 | 0.000 | 0.000 | 563.00 | 1001834.00 |
394 | 2013.04.26 20:34 | close | 196 | 0.01 | 96.462 | 0.000 | 0.000 | 327.00 | 1002161.00 |
395 | 2013.05.03 17:51 | buy | 198 | 0.01 | 98.037 | 0.000 | 0.000 | |
396 | 2013.05.06 08:33 | close | 198 | 0.01 | 98.370 | 0.000 | 0.000 | 333.00 | 1002494.00 |
397 | 2013.05.10 21:24 | buy | 199 | 0.01 | 100.388 | 0.000 | 0.000 | |
398 | 2013.05.10 23:20 | close | 199 | 0.01 | 100.493 | 0.000 | 0.000 | 105.00 | 1002599.00 |
399 | 2013.05.17 16:01 | buy | 200 | 0.01 | 99.406 | 0.000 | 0.000 | |
400 | 2013.05.17 17:06 | close | 200 | 0.01 | 100.067 | 0.000 | 0.000 | 661.00 | 1003260.00 |
401 | 2013.06.28 16:58 | buy | 201 | 0.01 | 94.148 | 0.000 | 0.000 | |
402 | 2013.06.28 19:15 | close | 201 | 0.01 | 94.514 | 0.000 | 0.000 | 366.00 | 1003626.00 |
403 | 2013.06.28 23:45 | buy | 202 | 0.01 | 94.349 | 0.000 | 0.000 | |
404 | 2013.07.01 01:40 | close | 202 | 0.01 | 94.501 | 0.000 | 0.000 | 152.00 | 1003778.00 |
405 | 2013.07.12 17:01 | buy | 203 | 0.01 | 95.273 | 0.000 | 0.000 | |
406 | 2013.07.12 22:48 | close | 203 | 0.01 | 95.647 | 0.000 | 0.000 | 374.00 | 1004152.00 |
407 | 2013.07.19 16:12 | buy | 204 | 0.01 | 96.476 | 0.000 | 0.000 | |
408 | 2013.07.19 17:46 | close | 204 | 0.01 | 96.782 | 0.000 | 0.000 | 306.00 | 1004458.00 |
409 | 2013.07.19 22:00 | buy | 205 | 0.01 | 96.675 | 0.000 | 0.000 | |
410 | 2013.07.19 23:19 | close | 205 | 0.01 | 96.815 | 0.000 | 0.000 | 140.00 | 1004598.00 |
411 | 2013.09.06 16:43 | buy | 206 | 0.01 | 95.141 | 0.000 | 0.000 | |
412 | 2013.09.06 21:45 | close | 206 | 0.01 | 95.433 | 0.000 | 0.000 | 292.00 | 1004890.00 |
413 | 2013.09.06 23:35 | buy | 207 | 0.01 | 95.152 | 0.000 | 0.000 | |
414 | 2013.09.09 07:20 | close | 207 | 0.01 | 95.889 | 0.000 | 0.000 | 737.00 | 1005627.00 |
415 | 2013.09.13 19:29 | buy | 208 | 0.01 | 96.057 | 0.000 | 0.000 | |
416 | 2013.09.13 20:17 | buy | 209 | 0.01 | 96.009 | 0.000 | 0.000 | |
417 | 2013.09.13 22:29 | buy | 210 | 0.01 | 95.969 | 0.000 | 0.000 | |
418 | 2013.09.16 02:33 | close | 210 | 0.01 | 96.068 | 0.000 | 0.000 | 99.00 | 1005726.00 |
419 | 2013.09.16 02:33 | close | 209 | 0.01 | 96.068 | 0.000 | 0.000 | 59.00 | 1005785.00 |
420 | 2013.09.16 02:33 | close | 208 | 0.01 | 96.068 | 0.000 | 0.000 | 11.00 | 1005796.00 |
421 | 2013.09.20 22:11 | buy | 211 | 0.01 | 96.476 | 0.000 | 0.000 | |
422 | 2013.09.20 23:31 | buy | 212 | 0.01 | 96.427 | 0.000 | 0.000 | |
423 | 2013.09.23 16:10 | close | 212 | 0.01 | 96.092 | 0.000 | 0.000 | -335.00 | 1005461.00 |
424 | 2013.09.23 16:10 | close | 211 | 0.01 | 96.092 | 0.000 | 0.000 | -384.00 | 1005077.00 |
425 | 2013.10.18 21:45 | buy | 213 | 0.01 | 95.052 | 0.000 | 0.000 | |
426 | 2013.10.18 23:15 | buy | 214 | 0.01 | 94.986 | 0.000 | 0.000 | |
427 | 2013.10.21 02:59 | close | 214 | 0.01 | 95.133 | 0.000 | 0.000 | 147.00 | 1005224.00 |
428 | 2013.10.21 02:59 | close | 213 | 0.01 | 95.133 | 0.000 | 0.000 | 81.00 | 1005305.00 |
429 | 2013.11.08 19:58 | buy | 215 | 0.01 | 94.356 | 0.000 | 0.000 | |
430 | 2013.11.08 22:00 | close | 215 | 0.01 | 94.526 | 0.000 | 0.000 | 170.00 | 1005475.00 |
431 | 2013.11.29 19:10 | buy | 216 | 0.01 | 96.619 | 0.000 | 0.000 | |
432 | 2013.11.29 19:48 | buy | 217 | 0.01 | 96.466 | 0.000 | 0.000 | |
433 | 2013.11.29 21:20 | buy | 218 | 0.01 | 96.487 | 0.000 | 0.000 | |
434 | 2013.12.02 07:14 | close | 218 | 0.01 | 96.400 | 0.000 | 0.000 | -87.00 | 1005388.00 |
435 | 2013.12.02 07:14 | close | 217 | 0.01 | 96.400 | 0.000 | 0.000 | -66.00 | 1005322.00 |
436 | 2013.12.02 07:14 | close | 216 | 0.01 | 96.400 | 0.000 | 0.000 | -219.00 | 1005103.00 |
437 | 2013.12.13 16:03 | buy | 219 | 0.01 | 96.877 | 0.000 | 0.000 | |
438 | 2013.12.13 17:59 | close | 219 | 0.01 | 97.200 | 0.000 | 0.000 | 323.00 | 1005426.00 |
439 | 2013.12.13 21:10 | buy | 220 | 0.01 | 97.317 | 0.000 | 0.000 | |
440 | 2013.12.13 22:07 | close | 220 | 0.01 | 97.470 | 0.000 | 0.000 | 153.00 | 1005579.00 |
441 | 2013.12.20 17:00 | buy | 221 | 0.01 | 97.457 | 0.000 | 0.000 | |
442 | 2013.12.20 22:07 | close | 221 | 0.01 | 97.648 | 0.000 | 0.000 | 191.00 | 1005770.00 |
443 | 2013.12.27 17:18 | buy | 222 | 0.01 | 98.301 | 0.000 | 0.000 | |
444 | 2013.12.30 08:25 | close | 222 | 0.01 | 98.311 | 0.000 | 0.000 | 10.00 | 1005780.00 |
445 | 2014.01.03 16:21 | buy | 223 | 0.01 | 98.251 | 0.000 | 0.000 | |
446 | 2014.01.03 17:17 | buy | 224 | 0.01 | 98.207 | 0.000 | 0.000 | |
447 | 2014.01.03 19:26 | close | 224 | 0.01 | 98.540 | 0.000 | 0.000 | 333.00 | 1006113.00 |
448 | 2014.01.03 19:26 | close | 223 | 0.01 | 98.540 | 0.000 | 0.000 | 289.00 | 1006402.00 |
449 | 2014.03.07 18:11 | buy | 225 | 0.01 | 93.087 | 0.000 | 0.000 | |
450 | 2014.03.07 20:01 | buy | 226 | 0.01 | 93.129 | 0.000 | 0.000 | |
451 | 2014.03.07 21:21 | buy | 227 | 0.01 | 93.046 | 0.000 | 0.000 | |
452 | 2014.03.07 23:09 | close | 227 | 0.01 | 93.163 | 0.000 | 0.000 | 117.00 | 1006519.00 |
453 | 2014.03.07 23:09 | close | 226 | 0.01 | 93.163 | 0.000 | 0.000 | 34.00 | 1006553.00 |
454 | 2014.03.07 23:09 | close | 225 | 0.01 | 93.163 | 0.000 | 0.000 | 76.00 | 1006629.00 |
455 | 2014.04.04 19:04 | buy | 228 | 0.01 | 94.101 | 0.000 | 0.000 | |
456 | 2014.04.07 02:35 | close | 228 | 0.01 | 94.160 | 0.000 | 0.000 | 59.00 | 1006688.00 |
457 | 2014.05.02 17:47 | buy | 229 | 0.01 | 93.452 | 0.000 | 0.000 | |
458 | 2014.05.02 20:13 | buy | 230 | 0.01 | 93.141 | 0.000 | 0.000 | |
459 | 2014.05.02 22:25 | buy | 231 | 0.01 | 93.104 | 0.000 | 0.000 | |
460 | 2014.05.05 03:08 | close | 231 | 0.01 | 93.146 | 0.000 | 0.000 | 42.00 | 1006730.00 |
461 | 2014.05.05 03:08 | close | 230 | 0.01 | 93.146 | 0.000 | 0.000 | 5.00 | 1006735.00 |
462 | 2014.05.05 03:08 | close | 229 | 0.01 | 93.146 | 0.000 | 0.000 | -306.00 | 1006429.00 |
463 | 2014.05.09 18:00 | buy | 232 | 0.01 | 93.282 | 0.000 | 0.000 | |
464 | 2014.05.09 19:56 | close | 232 | 0.01 | 93.421 | 0.000 | 0.000 | 139.00 | 1006568.00 |
465 | 2014.05.30 19:00 | buy | 233 | 0.01 | 93.658 | 0.000 | 0.000 | |
466 | 2014.05.30 22:00 | buy | 234 | 0.01 | 93.777 | 0.000 | 0.000 | |
467 | 2014.05.30 22:22 | close | 234 | 0.01 | 93.882 | 0.000 | 0.000 | 105.00 | 1006673.00 |
468 | 2014.05.30 22:22 | close | 233 | 0.01 | 93.882 | 0.000 | 0.000 | 224.00 | 1006897.00 |
469 | 2014.06.06 22:38 | buy | 235 | 0.01 | 93.802 | 0.000 | 0.000 | |
470 | 2014.06.09 01:10 | close | 235 | 0.01 | 93.887 | 0.000 | 0.000 | 85.00 | 1006982.00 |
471 | 2014.06.20 17:51 | buy | 236 | 0.01 | 94.797 | 0.000 | 0.000 | |
472 | 2014.06.20 19:35 | close | 236 | 0.01 | 94.947 | 0.000 | 0.000 | 150.00 | 1007132.00 |
473 | 2014.06.20 23:15 | buy | 237 | 0.01 | 94.925 | 0.000 | 0.000 | |
474 | 2014.06.23 02:42 | close | 237 | 0.01 | 94.941 | 0.000 | 0.000 | 16.00 | 1007148.00 |
475 | 2014.07.04 18:56 | buy | 238 | 0.01 | 95.916 | 0.000 | 0.000 | |
476 | 2014.07.04 20:04 | buy | 239 | 0.01 | 95.853 | 0.000 | 0.000 | |
477 | 2014.07.04 21:29 | buy | 240 | 0.01 | 95.797 | 0.000 | 0.000 | |
478 | 2014.07.04 23:37 | close | 240 | 0.01 | 95.842 | 0.000 | 0.000 | 45.00 | 1007193.00 |
479 | 2014.07.04 23:37 | close | 239 | 0.01 | 95.842 | 0.000 | 0.000 | -11.00 | 1007182.00 |
480 | 2014.07.04 23:37 | close | 238 | 0.01 | 95.842 | 0.000 | 0.000 | -74.00 | 1007108.00 |
481 | 2014.08.15 17:41 | buy | 241 | 0.01 | 94.268 | 0.000 | 0.000 | |
482 | 2014.08.18 03:21 | close | 241 | 0.01 | 94.051 | 0.000 | 0.000 | -217.00 | 1006891.00 |
483 | 2014.08.22 23:13 | buy | 242 | 0.01 | 94.938 | 0.000 | 0.000 | |
484 | 2014.08.25 03:31 | close | 242 | 0.01 | 95.057 | 0.000 | 0.000 | 119.00 | 1007010.00 |
485 | 2014.08.29 19:26 | buy | 243 | 0.01 | 95.742 | 0.000 | 0.000 | |
486 | 2014.09.01 02:48 | close | 243 | 0.01 | 95.848 | 0.000 | 0.000 | 106.00 | 1007116.00 |
487 | 2014.09.05 17:01 | buy | 244 | 0.01 | 96.276 | 0.000 | 0.000 | |
488 | 2014.09.05 19:26 | close | 244 | 0.01 | 96.482 | 0.000 | 0.000 | 206.00 | 1007322.00 |
489 | 2014.09.12 16:27 | buy | 245 | 0.01 | 96.845 | 0.000 | 0.000 | |
490 | 2014.09.12 20:31 | buy | 246 | 0.01 | 96.712 | 0.000 | 0.000 | |
491 | 2014.09.15 07:48 | close | 246 | 0.01 | 96.697 | 0.000 | 0.000 | -15.00 | 1007307.00 |
492 | 2014.09.15 07:48 | close | 245 | 0.01 | 96.697 | 0.000 | 0.000 | -148.00 | 1007159.00 |
493 | 2014.09.19 17:34 | buy | 247 | 0.01 | 99.479 | 0.000 | 0.000 | |
494 | 2014.09.19 18:34 | buy | 248 | 0.01 | 99.443 | 0.000 | 0.000 | |
495 | 2014.09.19 22:01 | close | 248 | 0.01 | 99.406 | 0.000 | 0.000 | -37.00 | 1007122.00 |
496 | 2014.09.19 22:01 | close | 247 | 0.01 | 99.406 | 0.000 | 0.000 | -73.00 | 1007049.00 |
497 | 2014.09.26 18:47 | buy | 249 | 0.01 | 97.891 | 0.000 | 0.000 | |
498 | 2014.09.26 21:03 | close | 249 | 0.01 | 98.033 | 0.000 | 0.000 | 142.00 | 1007191.00 |
499 | 2014.09.26 22:18 | buy | 250 | 0.01 | 97.992 | 0.000 | 0.000 | |
500 | 2014.09.29 01:34 | close | 250 | 0.01 | 98.053 | 0.000 | 0.000 | 61.00 | 1007252.00 |
501 | 2014.10.24 20:02 | buy | 251 | 0.01 | 96.153 | 0.000 | 0.000 | |
502 | 2014.10.27 06:59 | close | 251 | 0.01 | 96.235 | 0.000 | 0.000 | 82.00 | 1007334.00 |
503 | 2014.11.07 20:40 | buy | 252 | 0.01 | 100.928 | 0.000 | 0.000 | |
504 | 2014.11.07 23:00 | close | 252 | 0.01 | 101.126 | 0.000 | 0.000 | 198.00 | 1007532.00 |
505 | 2014.11.21 17:35 | buy | 253 | 0.01 | 104.719 | 0.000 | 0.000 | |
506 | 2014.11.21 22:36 | buy | 254 | 0.01 | 104.722 | 0.000 | 0.000 | |
507 | 2014.11.21 23:42 | close | 254 | 0.01 | 104.823 | 0.000 | 0.000 | 101.00 | 1007633.00 |
508 | 2014.11.21 23:42 | close | 253 | 0.01 | 104.823 | 0.000 | 0.000 | 104.00 | 1007737.00 |
509 | 2014.11.28 20:29 | buy | 255 | 0.01 | 103.719 | 0.000 | 0.000 | |
510 | 2014.11.28 23:00 | buy | 256 | 0.01 | 103.759 | 0.000 | 0.000 | |
511 | 2014.12.01 04:22 | close | 256 | 0.01 | 103.913 | 0.000 | 0.000 | 154.00 | 1007891.00 |
512 | 2014.12.01 04:22 | close | 255 | 0.01 | 103.913 | 0.000 | 0.000 | 194.00 | 1008085.00 |
513 | 2014.12.05 20:40 | buy | 257 | 0.01 | 106.213 | 0.000 | 0.000 | |
514 | 2014.12.05 21:00 | buy | 258 | 0.01 | 106.193 | 0.000 | 0.000 | |
515 | 2014.12.05 21:36 | buy | 259 | 0.01 | 106.128 | 0.000 | 0.000 | |
516 | 2014.12.08 14:53 | close | 259 | 0.01 | 105.942 | 0.000 | 0.000 | -186.00 | 1007899.00 |
517 | 2014.12.08 14:53 | close | 258 | 0.01 | 105.942 | 0.000 | 0.000 | -251.00 | 1007648.00 |
518 | 2014.12.08 14:53 | close | 257 | 0.01 | 105.942 | 0.000 | 0.000 | -271.00 | 1007377.00 |
519 | 2014.12.26 20:29 | buy | 260 | 0.01 | 103.579 | 0.000 | 0.000 | |
520 | 2014.12.26 23:37 | buy | 261 | 0.01 | 103.559 | 0.000 | 0.000 | |
521 | 2014.12.29 02:55 | close | 261 | 0.01 | 103.572 | 0.000 | 0.000 | 13.00 | 1007390.00 |
522 | 2014.12.29 02:55 | close | 260 | 0.01 | 103.572 | 0.000 | 0.000 | -7.00 | 1007383.00 |
523 | 2015.02.13 20:36 | buy | 262 | 0.01 | 95.181 | 0.000 | 0.000 | |
524 | 2015.02.16 02:15 | close | 262 | 0.01 | 95.381 | 0.000 | 0.000 | 200.00 | 1007583.00 |
525 | 2015.02.27 16:19 | buy | 263 | 0.01 | 95.516 | 0.000 | 0.000 | |
526 | 2015.02.27 17:37 | close | 263 | 0.01 | 95.777 | 0.000 | 0.000 | 261.00 | 1007844.00 |
527 | 2015.03.06 21:40 | buy | 264 | 0.01 | 95.656 | 0.000 | 0.000 | |
528 | 2015.03.06 23:50 | buy | 265 | 0.01 | 95.661 | 0.000 | 0.000 | |
529 | 2015.03.09 02:15 | close | 265 | 0.01 | 95.767 | 0.000 | 0.000 | 106.00 | 1007950.00 |
530 | 2015.03.09 02:15 | close | 264 | 0.01 | 95.767 | 0.000 | 0.000 | 111.00 | 1008061.00 |
531 | 2015.04.03 22:37 | buy | 266 | 0.01 | 95.332 | 0.000 | 0.000 | |
532 | 2015.04.06 01:10 | close | 266 | 0.01 | 95.471 | 0.000 | 0.000 | 139.00 | 1008200.00 |
533 | 2015.04.10 19:25 | buy | 267 | 0.01 | 95.416 | 0.000 | 0.000 | |
534 | 2015.04.10 22:59 | close | 267 | 0.01 | 95.540 | 0.000 | 0.000 | 124.00 | 1008324.00 |
535 | 2015.04.17 19:25 | buy | 268 | 0.01 | 97.184 | 0.000 | 0.000 | |
536 | 2015.04.17 21:10 | buy | 269 | 0.01 | 97.017 | 0.000 | 0.000 | |
537 | 2015.04.20 03:28 | close | 269 | 0.01 | 97.390 | 0.000 | 0.000 | 373.00 | 1008697.00 |
538 | 2015.04.20 03:28 | close | 268 | 0.01 | 97.390 | 0.000 | 0.000 | 206.00 | 1008903.00 |
539 | 2015.04.24 17:58 | buy | 270 | 0.01 | 97.824 | 0.000 | 0.000 | |
540 | 2015.04.24 18:28 | buy | 271 | 0.01 | 97.740 | 0.000 | 0.000 | |
541 | 2015.04.24 19:49 | buy | 272 | 0.01 | 97.761 | 0.000 | 0.000 | |
542 | 2015.04.27 02:46 | close | 272 | 0.01 | 97.684 | 0.000 | 0.000 | -77.00 | 1008826.00 |
543 | 2015.04.27 02:46 | close | 271 | 0.01 | 97.684 | 0.000 | 0.000 | -56.00 | 1008770.00 |
544 | 2015.04.27 02:46 | close | 270 | 0.01 | 97.684 | 0.000 | 0.000 | -140.00 | 1008630.00 |
545 | 2015.05.08 16:42 | buy | 273 | 0.01 | 98.916 | 0.000 | 0.000 | |
546 | 2015.05.11 09:57 | close | 273 | 0.01 | 98.946 | 0.000 | 0.000 | 30.00 | 1008660.00 |
547 | 2015.05.15 16:34 | buy | 274 | 0.01 | 99.310 | 0.000 | 0.000 | |
548 | 2015.05.15 20:01 | buy | 275 | 0.01 | 99.268 | 0.000 | 0.000 | |
549 | 2015.05.18 03:54 | close | 275 | 0.01 | 99.357 | 0.000 | 0.000 | 89.00 | 1008749.00 |
550 | 2015.05.18 03:54 | close | 274 | 0.01 | 99.357 | 0.000 | 0.000 | 47.00 | 1008796.00 |
551 | 2015.06.05 19:31 | buy | 276 | 0.01 | 100.491 | 0.000 | 0.000 | |
552 | 2015.06.05 20:44 | close | 276 | 0.01 | 100.787 | 0.000 | 0.000 | 296.00 | 1009092.00 |
553 | 2015.06.12 16:08 | buy | 277 | 0.01 | 100.360 | 0.000 | 0.000 | |
554 | 2015.06.12 17:31 | buy | 278 | 0.01 | 100.063 | 0.000 | 0.000 | |
555 | 2015.06.12 20:27 | buy | 279 | 0.01 | 100.160 | 0.000 | 0.000 | |
556 | 2015.06.12 20:56 | close | 279 | 0.01 | 100.250 | 0.000 | 0.000 | 90.00 | 1009182.00 |
557 | 2015.06.12 20:56 | close | 278 | 0.01 | 100.250 | 0.000 | 0.000 | 187.00 | 1009369.00 |
558 | 2015.06.12 20:56 | close | 277 | 0.01 | 100.250 | 0.000 | 0.000 | -110.00 | 1009259.00 |
559 | 2015.09.18 18:56 | buy | 280 | 0.01 | 91.191 | 0.000 | 0.000 | |
560 | 2015.09.21 02:37 | close | 280 | 0.01 | 90.824 | 0.000 | 0.000 | -367.00 | 1008892.00 |
561 | 2015.10.09 16:22 | buy | 281 | 0.01 | 92.673 | 0.000 | 0.000 | |
562 | 2015.10.09 17:16 | buy | 282 | 0.01 | 92.579 | 0.000 | 0.000 | |
563 | 2015.10.09 18:00 | close | 282 | 0.01 | 93.079 | 0.000 | 0.000 | 500.00 | 1009392.00 |
564 | 2015.10.09 18:00 | close | 281 | 0.01 | 93.079 | 0.000 | 0.000 | 406.00 | 1009798.00 |
565 | 2015.10.09 20:39 | buy | 283 | 0.01 | 92.894 | 0.000 | 0.000 | |
566 | 2015.10.09 21:16 | buy | 284 | 0.01 | 92.813 | 0.000 | 0.000 | |
567 | 2015.10.12 04:42 | close | 284 | 0.01 | 92.888 | 0.000 | 0.000 | 75.00 | 1009873.00 |
568 | 2015.10.12 04:42 | close | 283 | 0.01 | 92.888 | 0.000 | 0.000 | -6.00 | 1009867.00 |
569 | 2016.01.29 17:58 | buy | 285 | 0.01 | 86.034 | 0.000 | 0.000 | |
570 | 2016.01.29 18:42 | buy | 286 | 0.01 | 85.782 | 0.000 | 0.000 | |
571 | 2016.01.29 21:29 | close | 286 | 0.01 | 86.542 | 0.000 | 0.000 | 760.00 | 1010627.00 |
572 | 2016.01.29 21:29 | close | 285 | 0.01 | 86.542 | 0.000 | 0.000 | 508.00 | 1011135.00 |
573 | 2016.02.05 17:59 | buy | 287 | 0.01 | 84.546 | 0.000 | 0.000 | |
574 | 2016.02.08 01:26 | close | 287 | 0.01 | 84.285 | 0.000 | 0.000 | -261.00 | 1010874.00 |
575 | 2016.03.04 23:11 | buy | 288 | 0.01 | 85.501 | 0.000 | 0.000 | |
576 | 2016.03.07 10:10 | close | 288 | 0.01 | 85.258 | 0.000 | 0.000 | -243.00 | 1010631.00 |
577 | 2016.03.11 20:44 | buy | 289 | 0.01 | 85.911 | 0.000 | 0.000 | |
578 | 2016.03.11 23:48 | close | 289 | 0.01 | 86.063 | 0.000 | 0.000 | 152.00 | 1010783.00 |
579 | 2016.03.18 17:40 | buy | 290 | 0.01 | 85.885 | 0.000 | 0.000 | |
580 | 2016.03.18 19:59 | buy | 291 | 0.01 | 85.732 | 0.000 | 0.000 | |
581 | 2016.03.18 21:57 | buy | 292 | 0.01 | 85.575 | 0.000 | 0.000 | |
582 | 2016.03.21 07:13 | close | 292 | 0.01 | 85.404 | 0.000 | 0.000 | -171.00 | 1010612.00 |
583 | 2016.03.21 07:13 | close | 291 | 0.01 | 85.404 | 0.000 | 0.000 | -328.00 | 1010284.00 |
584 | 2016.03.21 07:13 | close | 290 | 0.01 | 85.404 | 0.000 | 0.000 | -481.00 | 1009803.00 |
585 | 2016.04.01 19:55 | buy | 293 | 0.01 | 85.697 | 0.000 | 0.000 | |
586 | 2016.04.04 11:11 | close | 293 | 0.01 | 85.473 | 0.000 | 0.000 | -224.00 | 1009579.00 |
587 | 2016.04.22 19:48 | buy | 294 | 0.01 | 87.795 | 0.000 | 0.000 | |
588 | 2016.04.22 21:05 | close | 294 | 0.01 | 88.176 | 0.000 | 0.000 | 381.00 | 1009960.00 |
589 | 2016.06.10 19:49 | buy | 295 | 0.01 | 83.984 | 0.000 | 0.000 | |
590 | 2016.06.10 20:30 | buy | 296 | 0.01 | 83.960 | 0.000 | 0.000 | |
591 | 2016.06.13 10:05 | close | 296 | 0.01 | 82.966 | 0.000 | 0.000 | -994.00 | 1008966.00 |
592 | 2016.06.13 10:05 | close | 295 | 0.01 | 82.966 | 0.000 | 0.000 | -1018.00 | 1007948.00 |
593 | 2016.07.15 17:56 | buy | 297 | 0.01 | 81.815 | 0.000 | 0.000 | |
594 | 2016.07.15 18:41 | buy | 298 | 0.01 | 81.576 | 0.000 | 0.000 | |
595 | 2016.07.15 22:32 | close | 298 | 0.01 | 81.733 | 0.000 | 0.000 | 157.00 | 1008105.00 |
596 | 2016.07.15 22:32 | close | 297 | 0.01 | 81.733 | 0.000 | 0.000 | -82.00 | 1008023.00 |
597 | 2016.07.22 17:11 | buy | 299 | 0.01 | 80.634 | 0.000 | 0.000 | |
598 | 2016.07.22 21:54 | close | 299 | 0.01 | 80.708 | 0.000 | 0.000 | 74.00 | 1008097.00 |
599 | 2016.09.09 16:57 | buy | 300 | 0.01 | 78.995 | 0.000 | 0.000 | |
600 | 2016.09.12 09:44 | close | 300 | 0.01 | 78.499 | 0.000 | 0.000 | -496.00 | 1007601.00 |
601 | 2016.10.07 16:45 | buy | 301 | 0.01 | 77.844 | 0.000 | 0.000 | |
602 | 2016.10.07 18:37 | buy | 302 | 0.01 | 77.815 | 0.000 | 0.000 | |
603 | 2016.10.10 03:39 | close | 302 | 0.01 | 77.858 | 0.000 | 0.000 | 43.00 | 1007644.00 |
604 | 2016.10.10 03:39 | close | 301 | 0.01 | 77.858 | 0.000 | 0.000 | 14.00 | 1007658.00 |
605 | 2016.10.28 20:05 | buy | 303 | 0.01 | 78.627 | 0.000 | 0.000 | |
606 | 2016.10.31 03:30 | close | 303 | 0.01 | 78.141 | 0.000 | 0.000 | -486.00 | 1007172.00 |
607 | 2016.11.25 16:07 | buy | 304 | 0.01 | 83.608 | 0.000 | 0.000 | |
608 | 2016.11.25 19:02 | close | 304 | 0.01 | 83.791 | 0.000 | 0.000 | 183.00 | 1007355.00 |
609 | 2016.12.02 16:29 | buy | 305 | 0.01 | 85.578 | 0.000 | 0.000 | |
610 | 2016.12.02 17:12 | buy | 306 | 0.01 | 85.454 | 0.000 | 0.000 | |
611 | 2016.12.02 18:40 | buy | 307 | 0.01 | 85.441 | 0.000 | 0.000 | |
612 | 2016.12.05 09:07 | close | 307 | 0.01 | 85.281 | 0.000 | 0.000 | -160.00 | 1007195.00 |
613 | 2016.12.05 09:07 | close | 306 | 0.01 | 85.281 | 0.000 | 0.000 | -173.00 | 1007022.00 |
614 | 2016.12.05 09:07 | close | 305 | 0.01 | 85.281 | 0.000 | 0.000 | -297.00 | 1006725.00 |
615 | 2016.12.16 16:03 | buy | 308 | 0.01 | 88.297 | 0.000 | 0.000 | |
616 | 2016.12.16 17:58 | close | 308 | 0.01 | 88.473 | 0.000 | 0.000 | 176.00 | 1006901.00 |
617 | 2016.12.23 16:24 | buy | 309 | 0.01 | 86.613 | 0.000 | 0.000 | |
618 | 2016.12.23 17:16 | buy | 310 | 0.01 | 86.571 | 0.000 | 0.000 | |
619 | 2016.12.23 22:46 | close | 310 | 0.01 | 86.652 | 0.000 | 0.000 | 81.00 | 1006982.00 |
620 | 2016.12.23 22:46 | close | 309 | 0.01 | 86.652 | 0.000 | 0.000 | 39.00 | 1007021.00 |
621 | 2017.01.13 20:09 | buy | 311 | 0.01 | 87.346 | 0.000 | 0.000 | |
622 | 2017.01.13 20:54 | buy | 312 | 0.01 | 87.207 | 0.000 | 0.000 | |
623 | 2017.01.16 11:01 | close | 312 | 0.01 | 86.904 | 0.000 | 0.000 | -303.00 | 1006718.00 |
624 | 2017.01.16 11:01 | close | 311 | 0.01 | 86.904 | 0.000 | 0.000 | -442.00 | 1006276.00 |
625 | 2017.01.27 23:11 | buy | 313 | 0.01 | 87.568 | 0.000 | 0.000 | |
626 | 2017.01.30 06:23 | close | 313 | 0.01 | 87.201 | 0.000 | 0.000 | -367.00 | 1005909.00 |
627 | 2017.02.10 20:36 | buy | 314 | 0.01 | 86.458 | 0.000 | 0.000 | |
628 | 2017.02.10 23:03 | buy | 315 | 0.01 | 86.608 | 0.000 | 0.000 | |
629 | 2017.02.10 23:30 | buy | 316 | 0.01 | 86.522 | 0.000 | 0.000 | |
630 | 2017.02.13 02:11 | close | 316 | 0.01 | 86.995 | 0.000 | 0.000 | 473.00 | 1006382.00 |
631 | 2017.02.13 02:11 | close | 315 | 0.01 | 86.995 | 0.000 | 0.000 | 387.00 | 1006769.00 |
632 | 2017.02.13 02:11 | close | 314 | 0.01 | 86.995 | 0.000 | 0.000 | 537.00 | 1007306.00 |
633 | 2017.05.12 16:22 | buy | 317 | 0.01 | 82.766 | 0.000 | 0.000 | |
634 | 2017.05.12 17:27 | buy | 318 | 0.01 | 82.649 | 0.000 | 0.000 | |
635 | 2017.05.12 21:35 | close | 318 | 0.01 | 82.703 | 0.000 | 0.000 | 54.00 | 1007360.00 |
636 | 2017.05.12 21:35 | close | 317 | 0.01 | 82.703 | 0.000 | 0.000 | -63.00 | 1007297.00 |
637 | 2017.06.09 20:14 | buy | 319 | 0.01 | 82.146 | 0.000 | 0.000 | |
638 | 2017.06.09 21:04 | buy | 320 | 0.01 | 82.031 | 0.000 | 0.000 | |
639 | 2017.06.09 21:44 | buy | 321 | 0.01 | 82.020 | 0.000 | 0.000 | |
640 | 2017.06.12 01:33 | close | 321 | 0.01 | 82.052 | 0.000 | 0.000 | 32.00 | 1007329.00 |
641 | 2017.06.12 01:33 | close | 320 | 0.01 | 82.052 | 0.000 | 0.000 | 21.00 | 1007350.00 |
642 | 2017.06.12 01:33 | close | 319 | 0.01 | 82.052 | 0.000 | 0.000 | -94.00 | 1007256.00 |
643 | 2017.06.16 17:26 | buy | 322 | 0.01 | 83.631 | 0.000 | 0.000 | |
644 | 2017.06.16 20:18 | buy | 323 | 0.01 | 83.748 | 0.000 | 0.000 | |
645 | 2017.06.16 21:26 | close | 323 | 0.01 | 83.861 | 0.000 | 0.000 | 113.00 | 1007369.00 |
646 | 2017.06.16 21:26 | close | 322 | 0.01 | 83.861 | 0.000 | 0.000 | 230.00 | 1007599.00 |
647 | 2017.06.23 16:12 | buy | 324 | 0.01 | 83.668 | 0.000 | 0.000 | |
648 | 2017.06.23 20:53 | close | 324 | 0.01 | 83.948 | 0.000 | 0.000 | 280.00 | 1007879.00 |
649 | 2017.07.07 21:54 | buy | 325 | 0.01 | 88.531 | 0.000 | 0.000 | |
650 | 2017.07.07 22:51 | buy | 326 | 0.01 | 88.458 | 0.000 | 0.000 | |
651 | 2017.07.10 03:45 | close | 326 | 0.01 | 88.513 | 0.000 | 0.000 | 55.00 | 1007934.00 |
652 | 2017.07.10 03:45 | close | 325 | 0.01 | 88.513 | 0.000 | 0.000 | -18.00 | 1007916.00 |
653 | 2017.07.21 19:28 | buy | 327 | 0.01 | 88.533 | 0.000 | 0.000 | |
654 | 2017.07.21 23:16 | close | 327 | 0.01 | 88.660 | 0.000 | 0.000 | 127.00 | 1008043.00 |
655 | 2017.08.25 17:02 | buy | 328 | 0.01 | 87.426 | 0.000 | 0.000 | |
656 | 2017.08.25 20:08 | close | 328 | 0.01 | 87.602 | 0.000 | 0.000 | 176.00 | 1008219.00 |
657 | 2017.09.08 22:01 | buy | 329 | 0.01 | 88.752 | 0.000 | 0.000 | |
658 | 2017.09.11 01:10 | close | 329 | 0.01 | 89.175 | 0.000 | 0.000 | 423.00 | 1008642.00 |
659 | 2017.09.15 16:00 | buy | 330 | 0.01 | 91.122 | 0.000 | 0.000 | |
660 | 2017.09.15 16:46 | buy | 331 | 0.01 | 91.028 | 0.000 | 0.000 | |
661 | 2017.09.15 19:41 | buy | 332 | 0.01 | 90.789 | 0.000 | 0.000 | |
662 | 2017.09.18 01:18 | close | 332 | 0.01 | 91.132 | 0.000 | 0.000 | 343.00 | 1008985.00 |
663 | 2017.09.18 01:18 | close | 331 | 0.01 | 91.132 | 0.000 | 0.000 | 104.00 | 1009089.00 |
664 | 2017.09.18 01:18 | close | 330 | 0.01 | 91.132 | 0.000 | 0.000 | 10.00 | 1009099.00 |
665 | 2017.09.22 19:10 | buy | 333 | 0.01 | 90.961 | 0.000 | 0.000 | |
666 | 2017.09.22 23:36 | buy | 334 | 0.01 | 90.817 | 0.000 | 0.000 | |
667 | 2017.09.25 01:16 | close | 334 | 0.01 | 90.969 | 0.000 | 0.000 | 152.00 | 1009251.00 |
668 | 2017.09.25 01:16 | close | 333 | 0.01 | 90.969 | 0.000 | 0.000 | 8.00 | 1009259.00 |
669 | 2017.10.20 16:03 | buy | 335 | 0.01 | 90.101 | 0.000 | 0.000 | |
670 | 2017.10.23 12:28 | close | 335 | 0.01 | 90.141 | 0.000 | 0.000 | 40.00 | 1009299.00 |
671 | 2017.11.03 17:36 | buy | 336 | 0.01 | 89.411 | 0.000 | 0.000 | |
672 | 2017.11.03 18:39 | buy | 337 | 0.01 | 89.457 | 0.000 | 0.000 | |
673 | 2017.11.03 20:07 | buy | 338 | 0.01 | 89.463 | 0.000 | 0.000 | |
674 | 2017.11.06 01:11 | close | 338 | 0.01 | 89.454 | 0.000 | 0.000 | -9.00 | 1009290.00 |
675 | 2017.11.06 01:11 | close | 337 | 0.01 | 89.454 | 0.000 | 0.000 | -3.00 | 1009287.00 |
676 | 2017.11.06 01:11 | close | 336 | 0.01 | 89.454 | 0.000 | 0.000 | 43.00 | 1009330.00 |
677 | 2017.11.10 16:47 | buy | 339 | 0.01 | 89.283 | 0.000 | 0.000 | |
678 | 2017.11.10 21:36 | close | 339 | 0.01 | 89.533 | 0.000 | 0.000 | 250.00 | 1009580.00 |
679 | 2017.12.08 18:12 | buy | 340 | 0.01 | 88.169 | 0.000 | 0.000 | |
680 | 2017.12.08 19:47 | buy | 341 | 0.01 | 88.199 | 0.000 | 0.000 | |
681 | 2017.12.08 23:46 | close | 341 | 0.01 | 88.254 | 0.000 | 0.000 | 55.00 | 1009635.00 |
682 | 2017.12.08 23:46 | close | 340 | 0.01 | 88.254 | 0.000 | 0.000 | 85.00 | 1009720.00 |
683 | 2017.12.22 16:29 | buy | 342 | 0.01 | 88.680 | 0.000 | 0.000 | |
684 | 2017.12.22 21:05 | close | 342 | 0.01 | 89.001 | 0.000 | 0.000 | 321.00 | 1010041.00 |
685 | 2017.12.29 16:47 | buy | 343 | 0.01 | 89.633 | 0.000 | 0.000 | |
686 | 2017.12.29 17:58 | close | 343 | 0.01 | 89.879 | 0.000 | 0.000 | 246.00 | 1010287.00 |
687 | 2018.01.05 19:58 | buy | 344 | 0.01 | 91.211 | 0.000 | 0.000 | |
688 | 2018.01.05 22:57 | buy | 345 | 0.01 | 91.134 | 0.000 | 0.000 | |
689 | 2018.01.05 23:17 | buy | 346 | 0.01 | 91.109 | 0.000 | 0.000 | |
690 | 2018.01.08 01:10 | close | 346 | 0.01 | 91.219 | 0.000 | 0.000 | 110.00 | 1010397.00 |
691 | 2018.01.08 01:10 | close | 345 | 0.01 | 91.219 | 0.000 | 0.000 | 85.00 | 1010482.00 |
692 | 2018.01.08 01:10 | close | 344 | 0.01 | 91.219 | 0.000 | 0.000 | 8.00 | 1010490.00 |
693 | 2018.02.02 22:10 | buy | 347 | 0.01 | 88.927 | 0.000 | 0.000 | |
694 | 2018.02.02 22:47 | buy | 348 | 0.01 | 88.686 | 0.000 | 0.000 | |
695 | 2018.02.05 06:41 | close | 348 | 0.01 | 88.603 | 0.000 | 0.000 | -83.00 | 1010407.00 |
696 | 2018.02.05 06:41 | close | 347 | 0.01 | 88.603 | 0.000 | 0.000 | -324.00 | 1010083.00 |
697 | 2018.03.30 16:54 | buy | 349 | 0.01 | 82.348 | 0.000 | 0.000 | |
698 | 2018.03.30 19:13 | close | 349 | 0.01 | 82.415 | 0.000 | 0.000 | 67.00 | 1010150.00 |
699 | 2018.04.06 20:50 | buy | 350 | 0.01 | 83.763 | 0.000 | 0.000 | |
700 | 2018.04.06 21:40 | buy | 351 | 0.01 | 83.603 | 0.000 | 0.000 | |
701 | 2018.04.09 01:14 | close | 351 | 0.01 | 83.830 | 0.000 | 0.000 | 227.00 | 1010377.00 |
702 | 2018.04.09 01:14 | close | 350 | 0.01 | 83.830 | 0.000 | 0.000 | 67.00 | 1010444.00 |
703 | 2018.04.13 17:29 | buy | 352 | 0.01 | 85.362 | 0.000 | 0.000 | |
704 | 2018.04.13 18:00 | buy | 353 | 0.01 | 85.287 | 0.000 | 0.000 | |
705 | 2018.04.13 21:16 | buy | 354 | 0.01 | 85.214 | 0.000 | 0.000 | |
706 | 2018.04.16 09:35 | close | 354 | 0.01 | 85.086 | 0.000 | 0.000 | -128.00 | 1010316.00 |
707 | 2018.04.16 09:35 | close | 353 | 0.01 | 85.086 | 0.000 | 0.000 | -201.00 | 1010115.00 |
708 | 2018.04.16 09:35 | close | 352 | 0.01 | 85.086 | 0.000 | 0.000 | -276.00 | 1009839.00 |
709 | 2018.04.20 22:10 | buy | 355 | 0.01 | 84.345 | 0.000 | 0.000 | |
710 | 2018.04.23 04:02 | close | 355 | 0.01 | 84.506 | 0.000 | 0.000 | 161.00 | 1010000.00 |
711 | 2018.04.27 17:39 | buy | 356 | 0.01 | 84.795 | 0.000 | 0.000 | |
712 | 2018.04.27 21:03 | close | 356 | 0.01 | 84.905 | 0.000 | 0.000 | 110.00 | 1010110.00 |
713 | 2018.05.04 22:53 | buy | 357 | 0.01 | 84.825 | 0.000 | 0.000 | |
714 | 2018.05.07 02:17 | close | 357 | 0.01 | 84.924 | 0.000 | 0.000 | 99.00 | 1010209.00 |
715 | 2018.05.11 16:29 | buy | 358 | 0.01 | 85.475 | 0.000 | 0.000 | |
716 | 2018.05.11 23:43 | buy | 359 | 0.01 | 85.452 | 0.000 | 0.000 | |
717 | 2018.05.14 01:10 | close | 359 | 0.01 | 85.503 | 0.000 | 0.000 | 51.00 | 1010260.00 |
718 | 2018.05.14 01:10 | close | 358 | 0.01 | 85.503 | 0.000 | 0.000 | 28.00 | 1010288.00 |
719 | 2018.05.18 16:00 | buy | 360 | 0.01 | 86.090 | 0.000 | 0.000 | |
720 | 2018.05.18 17:01 | buy | 361 | 0.01 | 85.926 | 0.000 | 0.000 | |
721 | 2018.05.18 17:34 | buy | 362 | 0.01 | 85.879 | 0.000 | 0.000 | |
722 | 2018.05.18 23:20 | close | 362 | 0.01 | 86.003 | 0.000 | 0.000 | 124.00 | 1010412.00 |
723 | 2018.05.18 23:20 | close | 361 | 0.01 | 86.003 | 0.000 | 0.000 | 77.00 | 1010489.00 |
724 | 2018.05.18 23:20 | close | 360 | 0.01 | 86.003 | 0.000 | 0.000 | -87.00 | 1010402.00 |
725 | 2018.07.06 22:13 | buy | 363 | 0.01 | 84.263 | 0.000 | 0.000 | |
726 | 2018.07.06 22:46 | buy | 364 | 0.01 | 84.256 | 0.000 | 0.000 | |
727 | 2018.07.09 01:20 | close | 364 | 0.01 | 84.371 | 0.000 | 0.000 | 115.00 | 1010517.00 |
728 | 2018.07.09 01:20 | close | 363 | 0.01 | 84.371 | 0.000 | 0.000 | 108.00 | 1010625.00 |
729 | 2018.07.20 18:56 | buy | 365 | 0.01 | 85.019 | 0.000 | 0.000 | |
730 | 2018.07.20 19:38 | buy | 366 | 0.01 | 84.914 | 0.000 | 0.000 | |
731 | 2018.07.20 22:54 | close | 366 | 0.01 | 84.971 | 0.000 | 0.000 | 57.00 | 1010682.00 |
732 | 2018.07.20 22:54 | close | 365 | 0.01 | 84.971 | 0.000 | 0.000 | -48.00 | 1010634.00 |
733 | 2018.07.20 23:47 | buy | 367 | 0.01 | 84.880 | 0.000 | 0.000 | |
734 | 2018.07.23 08:14 | close | 367 | 0.01 | 84.493 | 0.000 | 0.000 | -387.00 | 1010247.00 |
735 | 2018.08.03 16:33 | buy | 368 | 0.01 | 85.710 | 0.000 | 0.000 | |
736 | 2018.08.03 16:48 | buy | 369 | 0.01 | 85.654 | 0.000 | 0.000 | |
737 | 2018.08.03 19:39 | close | 369 | 0.01 | 85.757 | 0.000 | 0.000 | 103.00 | 1010350.00 |
738 | 2018.08.03 19:39 | close | 368 | 0.01 | 85.757 | 0.000 | 0.000 | 47.00 | 1010397.00 |
739 | 2018.08.03 23:47 | buy | 370 | 0.01 | 85.620 | 0.000 | 0.000 | |
740 | 2018.08.06 04:33 | close | 370 | 0.01 | 85.544 | 0.000 | 0.000 | -76.00 | 1010321.00 |
741 | 2018.09.14 17:09 | buy | 371 | 0.01 | 85.927 | 0.000 | 0.000 | |
742 | 2018.09.14 20:04 | buy | 372 | 0.01 | 85.832 | 0.000 | 0.000 | |
743 | 2018.09.14 22:48 | buy | 373 | 0.01 | 85.923 | 0.000 | 0.000 | |
744 | 2018.09.17 03:42 | close | 373 | 0.01 | 85.938 | 0.000 | 0.000 | 15.00 | 1010336.00 |
745 | 2018.09.17 03:42 | close | 372 | 0.01 | 85.938 | 0.000 | 0.000 | 106.00 | 1010442.00 |
746 | 2018.09.17 03:42 | close | 371 | 0.01 | 85.938 | 0.000 | 0.000 | 11.00 | 1010453.00 |
747 | 2018.09.21 21:54 | buy | 374 | 0.01 | 87.119 | 0.000 | 0.000 | |
748 | 2018.09.24 03:08 | close | 374 | 0.01 | 87.170 | 0.000 | 0.000 | 51.00 | 1010504.00 |
749 | 2018.10.05 18:53 | buy | 375 | 0.01 | 87.807 | 0.000 | 0.000 | |
750 | 2018.10.05 20:23 | buy | 376 | 0.01 | 87.711 | 0.000 | 0.000 | |
751 | 2018.10.05 21:44 | close | 376 | 0.01 | 87.964 | 0.000 | 0.000 | 253.00 | 1010757.00 |
752 | 2018.10.05 21:44 | close | 375 | 0.01 | 87.964 | 0.000 | 0.000 | 157.00 | 1010914.00 |
753 | 2018.10.05 23:24 | buy | 377 | 0.01 | 87.773 | 0.000 | 0.000 | |
754 | 2018.10.08 03:24 | close | 377 | 0.01 | 87.934 | 0.000 | 0.000 | 161.00 | 1011075.00 |
755 | 2018.11.02 17:31 | buy | 378 | 0.01 | 86.107 | 0.000 | 0.000 | |
756 | 2018.11.02 18:59 | close | 378 | 0.01 | 86.274 | 0.000 | 0.000 | 167.00 | 1011242.00 |
757 | 2019.01.18 21:20 | buy | 379 | 0.01 | 82.725 | 0.000 | 0.000 | |
758 | 2019.01.18 22:49 | buy | 380 | 0.01 | 82.645 | 0.000 | 0.000 | |
759 | 2019.01.21 04:51 | close | 380 | 0.01 | 82.722 | 0.000 | 0.000 | 77.00 | 1011319.00 |
760 | 2019.01.21 04:51 | close | 379 | 0.01 | 82.722 | 0.000 | 0.000 | -3.00 | 1011316.00 |
761 | 2019.01.25 22:49 | buy | 381 | 0.01 | 82.816 | 0.000 | 0.000 | |
762 | 2019.01.28 06:48 | close | 381 | 0.01 | 82.863 | 0.000 | 0.000 | 47.00 | 1011363.00 |
763 | 2019.02.08 16:58 | buy | 382 | 0.01 | 82.657 | 0.000 | 0.000 | |
764 | 2019.02.08 23:00 | close | 382 | 0.01 | 82.769 | 0.000 | 0.000 | 112.00 | 1011475.00 |
765 | 2019.02.15 22:11 | buy | 383 | 0.01 | 83.332 | 0.000 | 0.000 | |
766 | 2019.02.18 01:10 | close | 383 | 0.01 | 83.418 | 0.000 | 0.000 | 86.00 | 1011561.00 |
767 | 2019.02.22 19:37 | buy | 384 | 0.01 | 83.908 | 0.000 | 0.000 | |
768 | 2019.02.22 20:21 | close | 384 | 0.01 | 84.049 | 0.000 | 0.000 | 141.00 | 1011702.00 |
769 | 2019.03.01 16:00 | buy | 385 | 0.01 | 84.500 | 0.000 | 0.000 | |
770 | 2019.03.01 17:01 | buy | 386 | 0.01 | 84.510 | 0.000 | 0.000 | |
771 | 2019.03.01 17:26 | buy | 387 | 0.01 | 84.418 | 0.000 | 0.000 | |
772 | 2019.03.04 01:10 | close | 387 | 0.01 | 84.303 | 0.000 | 0.000 | -115.00 | 1011587.00 |
773 | 2019.03.04 01:10 | close | 386 | 0.01 | 84.303 | 0.000 | 0.000 | -207.00 | 1011380.00 |
774 | 2019.03.04 01:10 | close | 385 | 0.01 | 84.303 | 0.000 | 0.000 | -197.00 | 1011183.00 |
775 | 2019.03.15 16:05 | buy | 388 | 0.01 | 83.570 | 0.000 | 0.000 | |
776 | 2019.03.15 19:00 | close | 388 | 0.01 | 83.663 | 0.000 | 0.000 | 93.00 | 1011276.00 |
777 | 2019.03.15 21:04 | buy | 389 | 0.01 | 83.611 | 0.000 | 0.000 | |
778 | 2019.03.15 23:01 | buy | 390 | 0.01 | 83.528 | 0.000 | 0.000 | |
779 | 2019.03.18 03:03 | close | 390 | 0.01 | 83.621 | 0.000 | 0.000 | 93.00 | 1011369.00 |
780 | 2019.03.18 03:03 | close | 389 | 0.01 | 83.621 | 0.000 | 0.000 | 10.00 | 1011379.00 |
781 | 2019.03.29 18:47 | buy | 391 | 0.01 | 82.877 | 0.000 | 0.000 | |
782 | 2019.03.29 21:50 | close | 391 | 0.01 | 82.979 | 0.000 | 0.000 | 102.00 | 1011481.00 |
783 | 2019.04.19 16:15 | buy | 392 | 0.01 | 83.688 | 0.000 | 0.000 | |
784 | 2019.04.19 17:23 | buy | 393 | 0.01 | 83.683 | 0.000 | 0.000 | |
785 | 2019.04.19 17:35 | buy | 394 | 0.01 | 83.623 | 0.000 | 0.000 | |
786 | 2019.04.19 22:00 | close | 394 | 0.01 | 83.605 | 0.000 | 0.000 | -18.00 | 1011463.00 |
787 | 2019.04.19 22:00 | close | 393 | 0.01 | 83.605 | 0.000 | 0.000 | -78.00 | 1011385.00 |
788 | 2019.04.19 22:00 | close | 392 | 0.01 | 83.605 | 0.000 | 0.000 | -83.00 | 1011302.00 |
789 | 2019.06.07 22:44 | buy | 395 | 0.01 | 81.466 | 0.000 | 0.000 | |
790 | 2019.06.10 07:16 | close | 395 | 0.01 | 81.801 | 0.000 | 0.000 | 335.00 | 1011637.00 |
791 | 2019.06.21 16:12 | buy | 396 | 0.01 | 81.360 | 0.000 | 0.000 | |
792 | 2019.06.21 16:50 | buy | 397 | 0.01 | 81.306 | 0.000 | 0.000 | |
793 | 2019.06.21 18:09 | close | 397 | 0.01 | 81.530 | 0.000 | 0.000 | 224.00 | 1011861.00 |
794 | 2019.06.21 18:09 | close | 396 | 0.01 | 81.530 | 0.000 | 0.000 | 170.00 | 1012031.00 |
795 | 2019.06.21 20:11 | buy | 398 | 0.01 | 81.267 | 0.000 | 0.000 | |
796 | 2019.06.24 02:48 | close | 398 | 0.01 | 81.311 | 0.000 | 0.000 | 44.00 | 1012075.00 |
797 | 2019.07.12 16:26 | buy | 399 | 0.01 | 82.987 | 0.000 | 0.000 | |
798 | 2019.07.12 20:27 | buy | 400 | 0.01 | 82.802 | 0.000 | 0.000 | |
799 | 2019.07.12 21:15 | buy | 401 | 0.01 | 82.748 | 0.000 | 0.000 | |
800 | 2019.07.15 05:19 | close | 401 | 0.01 | 82.813 | 0.000 | 0.000 | 65.00 | 1012140.00 |
801 | 2019.07.15 05:19 | close | 400 | 0.01 | 82.813 | 0.000 | 0.000 | 11.00 | 1012151.00 |
802 | 2019.07.15 05:19 | close | 399 | 0.01 | 82.813 | 0.000 | 0.000 | -174.00 | 1011977.00 |
803 | 2019.09.13 17:49 | buy | 402 | 0.01 | 81.531 | 0.000 | 0.000 | |
804 | 2019.09.13 19:30 | buy | 403 | 0.01 | 81.474 | 0.000 | 0.000 | |
805 | 2019.09.13 21:08 | buy | 404 | 0.01 | 81.433 | 0.000 | 0.000 | |
806 | 2019.09.16 01:27 | close | 404 | 0.01 | 81.498 | 0.000 | 0.000 | 65.00 | 1012042.00 |
807 | 2019.09.16 01:27 | close | 403 | 0.01 | 81.498 | 0.000 | 0.000 | 24.00 | 1012066.00 |
808 | 2019.09.16 01:27 | close | 402 | 0.01 | 81.498 | 0.000 | 0.000 | -33.00 | 1012033.00 |
809 | 2019.09.20 21:29 | buy | 405 | 0.01 | 81.153 | 0.000 | 0.000 | |
810 | 2019.09.20 21:59 | buy | 406 | 0.01 | 81.113 | 0.000 | 0.000 | |
811 | 2019.09.23 09:01 | close | 406 | 0.01 | 81.169 | 0.000 | 0.000 | 56.00 | 1012089.00 |
812 | 2019.09.23 09:01 | close | 405 | 0.01 | 81.169 | 0.000 | 0.000 | 16.00 | 1012105.00 |
813 | 2019.09.27 19:20 | buy | 407 | 0.01 | 81.392 | 0.000 | 0.000 | |
814 | 2019.09.27 22:34 | close | 407 | 0.01 | 81.480 | 0.000 | 0.000 | 88.00 | 1012193.00 |
815 | 2019.10.18 16:06 | buy | 408 | 0.01 | 82.550 | 0.000 | 0.000 | |
816 | 2019.10.18 18:23 | close | 408 | 0.01 | 82.647 | 0.000 | 0.000 | 97.00 | 1012290.00 |
817 | 2019.10.25 22:06 | buy | 409 | 0.01 | 83.196 | 0.000 | 0.000 | |
818 | 2019.10.25 22:43 | buy | 410 | 0.01 | 83.160 | 0.000 | 0.000 | |
819 | 2019.10.28 01:21 | close | 410 | 0.01 | 83.254 | 0.000 | 0.000 | 94.00 | 1012384.00 |
820 | 2019.10.28 01:21 | close | 409 | 0.01 | 83.254 | 0.000 | 0.000 | 58.00 | 1012442.00 |
821 | 2019.11.08 16:18 | buy | 411 | 0.01 | 82.644 | 0.000 | 0.000 | |
822 | 2019.11.08 23:15 | close | 411 | 0.01 | 82.566 | 0.000 | 0.000 | -78.00 | 1012364.00 |
823 | 2019.12.13 16:08 | buy | 412 | 0.01 | 82.969 | 0.000 | 0.000 | |
824 | 2019.12.13 23:14 | close | 412 | 0.01 | 82.933 | 0.000 | 0.000 | -36.00 | 1012328.00 |
825 | 2019.12.20 17:16 | buy | 413 | 0.01 | 83.032 | 0.000 | 0.000 | |
826 | 2019.12.20 22:00 | close | 413 | 0.01 | 83.195 | 0.000 | 0.000 | 163.00 | 1012491.00 |
827 | 2019.12.27 22:21 | buy | 414 | 0.01 | 83.697 | 0.000 | 0.000 | |
828 | 2019.12.27 22:51 | buy | 415 | 0.01 | 83.672 | 0.000 | 0.000 | |
829 | 2019.12.30 08:00 | close | 415 | 0.01 | 83.580 | 0.000 | 0.000 | -92.00 | 1012399.00 |
830 | 2019.12.30 08:00 | close | 414 | 0.01 | 83.580 | 0.000 | 0.000 | -117.00 | 1012282.00 |
831 | 2020.01.10 17:58 | buy | 416 | 0.01 | 83.919 | 0.000 | 0.000 | |
832 | 2020.01.10 18:25 | buy | 417 | 0.01 | 83.901 | 0.000 | 0.000 | |
833 | 2020.01.13 02:48 | close | 417 | 0.01 | 83.893 | 0.000 | 0.000 | -8.00 | 1012274.00 |
834 | 2020.01.13 02:48 | close | 416 | 0.01 | 83.893 | 0.000 | 0.000 | -26.00 | 1012248.00 |
835 | 2020.01.17 21:30 | buy | 418 | 0.01 | 84.281 | 0.000 | 0.000 | |
836 | 2020.01.20 01:28 | close | 418 | 0.01 | 84.322 | 0.000 | 0.000 | 41.00 | 1012289.00 |
837 | 2020.02.14 19:23 | buy | 419 | 0.01 | 82.791 | 0.000 | 0.000 | |
838 | 2020.02.14 21:28 | close | 419 | 0.01 | 82.861 | 0.000 | 0.000 | 70.00 | 1012359.00 |
839 | 2020.02.21 16:43 | buy | 420 | 0.01 | 84.333 | 0.000 | 0.000 | |
840 | 2020.02.21 22:14 | buy | 421 | 0.01 | 84.449 | 0.000 | 0.000 | |
841 | 2020.02.24 07:24 | close | 421 | 0.01 | 84.148 | 0.000 | 0.000 | -301.00 | 1012058.00 |
842 | 2020.02.24 07:24 | close | 420 | 0.01 | 84.148 | 0.000 | 0.000 | -185.00 | 1011873.00 |
843 | 2020.04.10 17:33 | buy | 422 | 0.01 | 77.621 | 0.000 | 0.000 | |
844 | 2020.04.10 21:13 | close | 422 | 0.01 | 77.606 | 0.000 | 0.000 | -15.00 | 1011858.00 |
845 | 2020.05.08 18:08 | buy | 423 | 0.01 | 76.337 | 0.000 | 0.000 | |
846 | 2020.05.08 18:59 | close | 423 | 0.01 | 76.531 | 0.000 | 0.000 | 194.00 | 1012052.00 |
847 | 2020.05.08 21:04 | buy | 424 | 0.01 | 76.498 | 0.000 | 0.000 | |
848 | 2020.05.08 22:34 | close | 424 | 0.01 | 76.593 | 0.000 | 0.000 | 95.00 | 1012147.00 |
849 | 2020.05.29 19:16 | buy | 425 | 0.01 | 77.975 | 0.000 | 0.000 | |
850 | 2020.05.29 21:07 | close | 425 | 0.01 | 78.155 | 0.000 | 0.000 | 180.00 | 1012327.00 |
851 | 2020.06.05 20:27 | buy | 426 | 0.01 | 81.655 | 0.000 | 0.000 | |
852 | 2020.06.05 21:04 | buy | 427 | 0.01 | 81.625 | 0.000 | 0.000 | |
853 | 2020.06.08 01:10 | close | 427 | 0.01 | 81.779 | 0.000 | 0.000 | 154.00 | 1012481.00 |
854 | 2020.06.08 01:10 | close | 426 | 0.01 | 81.779 | 0.000 | 0.000 | 124.00 | 1012605.00 |
855 | 2020.07.03 21:33 | buy | 428 | 0.01 | 79.254 | 0.000 | 0.000 | |
856 | 2020.07.03 22:00 | close | 428 | 0.01 | 79.286 | 0.000 | 0.000 | 32.00 | 1012637.00 |
857 | 2020.08.14 16:50 | buy | 429 | 0.01 | 80.387 | 0.000 | 0.000 | |
858 | 2020.08.14 20:59 | close | 429 | 0.01 | 80.422 | 0.000 | 0.000 | 35.00 | 1012672.00 |
859 | 2020.08.14 21:59 | buy | 430 | 0.01 | 80.399 | 0.000 | 0.000 | |
860 | 2020.08.17 09:37 | close | 430 | 0.01 | 80.464 | 0.000 | 0.000 | 65.00 | 1012737.00 |
861 | 2020.08.21 16:01 | buy | 431 | 0.01 | 79.938 | 0.000 | 0.000 | |
862 | 2020.08.21 16:52 | close | 431 | 0.01 | 80.079 | 0.000 | 0.000 | 141.00 | 1012878.00 |
863 | 2020.08.21 19:59 | buy | 432 | 0.01 | 80.170 | 0.000 | 0.000 | |
864 | 2020.08.21 20:34 | buy | 433 | 0.01 | 80.157 | 0.000 | 0.000 | |
865 | 2020.08.21 21:53 | close | 433 | 0.01 | 80.261 | 0.000 | 0.000 | 104.00 | 1012982.00 |
866 | 2020.08.21 21:53 | close | 432 | 0.01 | 80.261 | 0.000 | 0.000 | 91.00 | 1013073.00 |
867 | 2020.08.28 17:04 | buy | 434 | 0.01 | 80.466 | 0.000 | 0.000 | |
868 | 2020.08.28 20:56 | close | 434 | 0.01 | 80.430 | 0.000 | 0.000 | -36.00 | 1013037.00 |
869 | 2020.10.09 21:28 | buy | 435 | 0.01 | 80.447 | 0.000 | 0.000 | |
870 | 2020.10.09 23:25 | close | 435 | 0.01 | 80.502 | 0.000 | 0.000 | 55.00 | 1013092.00 |
871 | 2020.10.16 23:00 | buy | 436 | 0.01 | 79.911 | 0.000 | 0.000 | |
872 | 2020.10.16 23:33 | buy | 437 | 0.01 | 79.892 | 0.000 | 0.000 | |
873 | 2020.10.19 01:32 | close | 437 | 0.01 | 79.954 | 0.000 | 0.000 | 62.00 | 1013154.00 |
874 | 2020.10.19 01:32 | close | 436 | 0.01 | 79.954 | 0.000 | 0.000 | 43.00 | 1013197.00 |
875 | 2020.12.11 16:36 | buy | 438 | 0.01 | 81.398 | 0.000 | 0.000 | |
876 | 2020.12.11 18:40 | buy | 439 | 0.01 | 81.383 | 0.000 | 0.000 | |
877 | 2020.12.11 20:39 | close | 439 | 0.01 | 81.448 | 0.000 | 0.000 | 65.00 | 1013262.00 |
878 | 2020.12.11 20:39 | close | 438 | 0.01 | 81.448 | 0.000 | 0.000 | 50.00 | 1013312.00 |
879 | 2021.01.15 23:39 | buy | 440 | 0.01 | 81.529 | 0.000 | 0.000 | |
880 | 2021.01.18 12:25 | close | 440 | 0.01 | 81.189 | 0.000 | 0.000 | -340.00 | 1012972.00 |
881 | 2021.01.22 18:18 | buy | 441 | 0.01 | 81.591 | 0.000 | 0.000 | |
882 | 2021.01.22 20:07 | buy | 442 | 0.01 | 81.529 | 0.000 | 0.000 | |
883 | 2021.01.22 22:43 | close | 442 | 0.01 | 81.619 | 0.000 | 0.000 | 90.00 | 1013062.00 |
884 | 2021.01.22 22:43 | close | 441 | 0.01 | 81.619 | 0.000 | 0.000 | 28.00 | 1013090.00 |
885 | 2021.02.12 20:20 | buy | 443 | 0.01 | 82.653 | 0.000 | 0.000 | |
886 | 2021.02.12 21:41 | buy | 444 | 0.01 | 82.633 | 0.000 | 0.000 | |
887 | 2021.02.12 22:30 | buy | 445 | 0.01 | 82.618 | 0.000 | 0.000 | |
888 | 2021.02.12 23:38 | close | 445 | 0.01 | 82.688 | 0.000 | 0.000 | 70.00 | 1013160.00 |
889 | 2021.02.12 23:38 | close | 444 | 0.01 | 82.688 | 0.000 | 0.000 | 55.00 | 1013215.00 |
890 | 2021.02.12 23:38 | close | 443 | 0.01 | 82.688 | 0.000 | 0.000 | 35.00 | 1013250.00 |
891 | 2021.02.19 19:53 | buy | 446 | 0.01 | 83.719 | 0.000 | 0.000 | |
892 | 2021.02.19 21:23 | buy | 447 | 0.01 | 83.592 | 0.000 | 0.000 | |
893 | 2021.02.22 01:10 | close | 447 | 0.01 | 83.713 | 0.000 | 0.000 | 121.00 | 1013371.00 |
894 | 2021.02.22 01:10 | close | 446 | 0.01 | 83.713 | 0.000 | 0.000 | -6.00 | 1013365.00 |
895 | 2021.02.26 23:44 | buy | 448 | 0.01 | 83.740 | 0.000 | 0.000 | |
896 | 2021.03.01 01:31 | close | 448 | 0.01 | 83.889 | 0.000 | 0.000 | 149.00 | 1013514.00 |
897 | 2021.03.19 16:47 | buy | 449 | 0.01 | 86.964 | 0.000 | 0.000 | |
898 | 2021.03.19 17:08 | buy | 450 | 0.01 | 86.884 | 0.000 | 0.000 | |
899 | 2021.03.19 19:50 | close | 450 | 0.01 | 87.125 | 0.000 | 0.000 | 241.00 | 1013755.00 |
900 | 2021.03.19 19:50 | close | 449 | 0.01 | 87.125 | 0.000 | 0.000 | 161.00 | 1013916.00 |
901 | 2021.03.19 22:06 | buy | 451 | 0.01 | 87.125 | 0.000 | 0.000 | |
902 | 2021.03.22 07:22 | close | 451 | 0.01 | 87.007 | 0.000 | 0.000 | -118.00 | 1013798.00 |
903 | 2021.03.26 18:59 | buy | 452 | 0.01 | 87.079 | 0.000 | 0.000 | |
904 | 2021.03.26 20:53 | buy | 453 | 0.01 | 87.082 | 0.000 | 0.000 | |
905 | 2021.03.26 21:16 | buy | 454 | 0.01 | 87.017 | 0.000 | 0.000 | |
906 | 2021.03.26 23:13 | close | 454 | 0.01 | 87.189 | 0.000 | 0.000 | 172.00 | 1013970.00 |
907 | 2021.03.26 23:13 | close | 453 | 0.01 | 87.189 | 0.000 | 0.000 | 107.00 | 1014077.00 |
908 | 2021.03.26 23:13 | close | 452 | 0.01 | 87.189 | 0.000 | 0.000 | 110.00 | 1014187.00 |
909 | 2021.04.02 20:04 | buy | 455 | 0.01 | 88.095 | 0.000 | 0.000 | |
910 | 2021.04.02 23:32 | buy | 456 | 0.01 | 88.026 | 0.000 | 0.000 | |
911 | 2021.04.05 01:58 | close | 456 | 0.01 | 88.072 | 0.000 | 0.000 | 46.00 | 1014233.00 |
912 | 2021.04.05 01:58 | close | 455 | 0.01 | 88.072 | 0.000 | 0.000 | -23.00 | 1014210.00 |
913 | 2021.05.14 19:24 | buy | 457 | 0.01 | 90.253 | 0.000 | 0.000 | |
914 | 2021.05.14 23:43 | close | 457 | 0.01 | 90.348 | 0.000 | 0.000 | 95.00 | 1014305.00 |
915 | 2021.06.04 16:51 | buy | 458 | 0.01 | 90.691 | 0.000 | 0.000 | |
916 | 2021.06.04 18:28 | buy | 459 | 0.01 | 90.497 | 0.000 | 0.000 | |
917 | 2021.06.04 20:18 | close | 459 | 0.01 | 90.651 | 0.000 | 0.000 | 154.00 | 1014459.00 |
918 | 2021.06.04 20:18 | close | 458 | 0.01 | 90.651 | 0.000 | 0.000 | -40.00 | 1014419.00 |
919 | 2021.06.11 17:58 | buy | 460 | 0.01 | 90.376 | 0.000 | 0.000 | |
920 | 2021.06.14 01:34 | close | 460 | 0.01 | 90.223 | 0.000 | 0.000 | -153.00 | 1014266.00 |
921 | 2021.06.25 21:58 | buy | 461 | 0.01 | 90.053 | 0.000 | 0.000 | |
922 | 2021.06.28 02:15 | close | 461 | 0.01 | 90.110 | 0.000 | 0.000 | 57.00 | 1014323.00 |
923 | 2021.07.30 20:58 | buy | 462 | 0.01 | 87.971 | 0.000 | 0.000 | |
924 | 2021.08.02 07:38 | close | 462 | 0.01 | 87.956 | 0.000 | 0.000 | -15.00 | 1014308.00 |
925 | 2021.08.13 16:29 | buy | 463 | 0.01 | 87.930 | 0.000 | 0.000 | |
926 | 2021.08.13 17:04 | buy | 464 | 0.01 | 87.876 | 0.000 | 0.000 | |
927 | 2021.08.16 01:13 | close | 464 | 0.01 | 87.597 | 0.000 | 0.000 | -279.00 | 1014029.00 |
928 | 2021.08.16 01:13 | close | 463 | 0.01 | 87.597 | 0.000 | 0.000 | -333.00 | 1013696.00 |
929 | 2021.09.03 17:43 | buy | 465 | 0.01 | 87.526 | 0.000 | 0.000 | |
930 | 2021.09.03 18:49 | buy | 466 | 0.01 | 87.561 | 0.000 | 0.000 | |
931 | 2021.09.03 23:18 | buy | 467 | 0.01 | 87.556 | 0.000 | 0.000 | |
932 | 2021.09.06 02:00 | close | 467 | 0.01 | 87.619 | 0.000 | 0.000 | 63.00 | 1013759.00 |
933 | 2021.09.06 02:00 | close | 466 | 0.01 | 87.619 | 0.000 | 0.000 | 58.00 | 1013817.00 |
934 | 2021.09.06 02:00 | close | 465 | 0.01 | 87.619 | 0.000 | 0.000 | 93.00 | 1013910.00 |
935 | 2021.09.10 17:32 | buy | 468 | 0.01 | 87.082 | 0.000 | 0.000 | |
936 | 2021.09.13 03:03 | close | 468 | 0.01 | 86.699 | 0.000 | 0.000 | -383.00 | 1013527.00 |
937 | 2021.10.08 23:19 | buy | 469 | 0.01 | 89.963 | 0.000 | 0.000 | |
938 | 2021.10.11 03:41 | close | 469 | 0.01 | 90.054 | 0.000 | 0.000 | 91.00 | 1013618.00 |
939 | 2021.10.15 17:27 | buy | 470 | 0.01 | 92.333 | 0.000 | 0.000 | |
940 | 2021.10.15 18:59 | buy | 471 | 0.01 | 92.266 | 0.000 | 0.000 | |
941 | 2021.10.15 19:21 | buy | 472 | 0.01 | 92.243 | 0.000 | 0.000 | |
942 | 2021.10.15 23:08 | close | 472 | 0.01 | 92.328 | 0.000 | 0.000 | 85.00 | 1013703.00 |
943 | 2021.10.15 23:08 | close | 471 | 0.01 | 92.328 | 0.000 | 0.000 | 62.00 | 1013765.00 |
944 | 2021.10.15 23:08 | close | 470 | 0.01 | 92.328 | 0.000 | 0.000 | -5.00 | 1013760.00 |
945 | 2021.10.22 17:27 | buy | 473 | 0.01 | 92.155 | 0.000 | 0.000 | |
946 | 2021.10.22 18:36 | buy | 474 | 0.01 | 91.901 | 0.000 | 0.000 | |
947 | 2021.10.22 21:56 | buy | 475 | 0.01 | 91.735 | 0.000 | 0.000 | |
948 | 2021.10.25 01:41 | close | 475 | 0.01 | 91.794 | 0.000 | 0.000 | 59.00 | 1013819.00 |
949 | 2021.10.25 01:41 | close | 474 | 0.01 | 91.794 | 0.000 | 0.000 | -107.00 | 1013712.00 |
950 | 2021.10.25 01:41 | close | 473 | 0.01 | 91.794 | 0.000 | 0.000 | -361.00 | 1013351.00 |
951 | 2021.10.29 22:13 | buy | 476 | 0.01 | 91.997 | 0.000 | 0.000 | |
952 | 2021.11.01 01:10 | close | 476 | 0.01 | 92.176 | 0.000 | 0.000 | 179.00 | 1013530.00 |
953 | 2021.12.31 23:05 | buy | 477 | 0.01 | 90.974 | 0.000 | 0.000 | |
954 | 2022.01.03 01:10 | close | 477 | 0.01 | 91.125 | 0.000 | 0.000 | 151.00 | 1013681.00 |
955 | 2022.01.07 23:40 | buy | 478 | 0.01 | 91.396 | 0.000 | 0.000 | |
956 | 2022.01.10 02:33 | close | 478 | 0.01 | 91.483 | 0.000 | 0.000 | 87.00 | 1013768.00 |
957 | 2022.03.18 18:43 | buy | 479 | 0.01 | 94.345 | 0.000 | 0.000 | |
958 | 2022.03.21 08:31 | close | 479 | 0.01 | 94.583 | 0.000 | 0.000 | 238.00 | 1014006.00 |
959 | 2022.04.01 19:36 | buy | 480 | 0.01 | 97.906 | 0.000 | 0.000 | |
960 | 2022.04.01 20:22 | buy | 481 | 0.01 | 97.712 | 0.000 | 0.000 | |
961 | 2022.04.04 01:11 | close | 481 | 0.01 | 97.993 | 0.000 | 0.000 | 281.00 | 1014287.00 |
962 | 2022.04.04 01:11 | close | 480 | 0.01 | 97.993 | 0.000 | 0.000 | 87.00 | 1014374.00 |
963 | 2022.04.15 18:22 | buy | 482 | 0.01 | 100.258 | 0.000 | 0.000 | |
964 | 2022.04.18 01:12 | close | 482 | 0.01 | 100.248 | 0.000 | 0.000 | -10.00 | 1014364.00 |
965 | 2022.04.22 16:45 | buy | 483 | 0.01 | 101.099 | 0.000 | 0.000 | |
966 | 2022.04.22 17:56 | buy | 484 | 0.01 | 101.007 | 0.000 | 0.000 | |
967 | 2022.04.22 18:12 | close | 484 | 0.01 | 101.450 | 0.000 | 0.000 | 443.00 | 1014807.00 |
968 | 2022.04.22 18:12 | close | 483 | 0.01 | 101.450 | 0.000 | 0.000 | 351.00 | 1015158.00 |
969 | 2022.04.22 21:51 | buy | 485 | 0.01 | 101.092 | 0.000 | 0.000 | |
970 | 2022.04.25 01:10 | close | 485 | 0.01 | 101.291 | 0.000 | 0.000 | 199.00 | 1015357.00 |
971 | 2022.04.29 19:08 | buy | 486 | 0.01 | 101.257 | 0.000 | 0.000 | |
972 | 2022.04.29 19:55 | buy | 487 | 0.01 | 101.155 | 0.000 | 0.000 | |
973 | 2022.04.29 21:51 | buy | 488 | 0.01 | 100.864 | 0.000 | 0.000 | |
974 | 2022.05.02 01:10 | close | 488 | 0.01 | 101.240 | 0.000 | 0.000 | 376.00 | 1015733.00 |
975 | 2022.05.02 01:10 | close | 487 | 0.01 | 101.240 | 0.000 | 0.000 | 85.00 | 1015818.00 |
976 | 2022.05.02 01:10 | close | 486 | 0.01 | 101.240 | 0.000 | 0.000 | -17.00 | 1015801.00 |
977 | 2022.05.06 16:43 | buy | 489 | 0.01 | 101.390 | 0.000 | 0.000 | |
978 | 2022.05.06 22:39 | close | 489 | 0.01 | 101.275 | 0.000 | 0.000 | -115.00 | 1015686.00 |
979 | 2022.06.03 23:19 | buy | 490 | 0.01 | 103.915 | 0.000 | 0.000 | |
980 | 2022.06.06 07:28 | close | 490 | 0.01 | 103.842 | 0.000 | 0.000 | -73.00 | 1015613.00 |
981 | 2022.07.15 20:55 | buy | 491 | 0.01 | 106.232 | 0.000 | 0.000 | |
982 | 2022.07.15 22:43 | close | 491 | 0.01 | 106.323 | 0.000 | 0.000 | 91.00 | 1015704.00 |
983 | 2022.07.22 16:48 | buy | 492 | 0.01 | 106.053 | 0.000 | 0.000 | |
984 | 2022.07.22 18:33 | buy | 493 | 0.01 | 105.830 | 0.000 | 0.000 | |
985 | 2022.07.25 01:16 | close | 493 | 0.01 | 105.428 | 0.000 | 0.000 | -402.00 | 1015302.00 |
986 | 2022.07.25 01:16 | close | 492 | 0.01 | 105.428 | 0.000 | 0.000 | -625.00 | 1014677.00 |
987 | 2022.08.19 20:14 | buy | 494 | 0.01 | 105.357 | 0.000 | 0.000 | |
988 | 2022.08.19 23:02 | buy | 495 | 0.01 | 105.267 | 0.000 | 0.000 | |
989 | 2022.08.22 01:15 | close | 495 | 0.01 | 105.351 | 0.000 | 0.000 | 84.00 | 1014761.00 |
990 | 2022.08.22 01:15 | close | 494 | 0.01 | 105.351 | 0.000 | 0.000 | -6.00 | 1014755.00 |
991 | 2022.08.26 18:42 | buy | 496 | 0.01 | 105.426 | 0.000 | 0.000 | |
992 | 2022.08.26 23:01 | buy | 497 | 0.01 | 105.388 | 0.000 | 0.000 | |
993 | 2022.08.29 01:11 | close | 497 | 0.01 | 105.615 | 0.000 | 0.000 | 227.00 | 1014982.00 |
994 | 2022.08.29 01:11 | close | 496 | 0.01 | 105.615 | 0.000 | 0.000 | 189.00 | 1015171.00 |
995 | 2022.09.02 20:11 | buy | 498 | 0.01 | 106.683 | 0.000 | 0.000 | |
996 | 2022.09.05 01:47 | close | 498 | 0.01 | 106.828 | 0.000 | 0.000 | 145.00 | 1015316.00 |
997 | 2022.10.21 18:51 | buy | 499 | 0.01 | 107.252 | 0.000 | 0.000 | |
998 | 2022.10.21 21:49 | buy | 500 | 0.01 | 108.048 | 0.000 | 0.000 | |
999 | 2022.10.24 01:10 | close | 500 | 0.01 | 109.145 | 0.000 | 0.000 | 1097.00 | 1016413.00 |
1000 | 2022.10.24 01:10 | close | 499 | 0.01 | 109.145 | 0.000 | 0.000 | 1893.00 | 1018306.00 |
1001 | 2023.02.17 17:45 | buy | 501 | 0.01 | 99.449 | 0.000 | 0.000 | |
1002 | 2023.02.17 23:01 | close | 501 | 0.01 | 99.599 | 0.000 | 0.000 | 150.00 | 1018456.00 |
1003 | 2023.02.17 23:42 | buy | 502 | 0.01 | 99.557 | 0.000 | 0.000 | |
1004 | 2023.02.20 02:40 | close | 502 | 0.01 | 99.638 | 0.000 | 0.000 | 81.00 | 1018537.00 |
1005 | 2023.03.03 16:01 | buy | 503 | 0.01 | 99.746 | 0.000 | 0.000 | |
1006 | 2023.03.03 22:49 | buy | 504 | 0.01 | 99.891 | 0.000 | 0.000 | |
1007 | 2023.03.06 01:58 | close | 504 | 0.01 | 99.960 | 0.000 | 0.000 | 69.00 | 1018606.00 |
1008 | 2023.03.06 01:58 | close | 503 | 0.01 | 99.960 | 0.000 | 0.000 | 214.00 | 1018820.00 |
1009 | 2023.03.31 21:19 | buy | 505 | 0.01 | 98.145 | 0.000 | 0.000 | |
1010 | 2023.03.31 22:59 | close | 505 | 0.01 | 98.242 | 0.000 | 0.000 | 97.00 | 1018917.00 |
1011 | 2023.04.14 20:32 | buy | 506 | 0.01 | 99.866 | 0.000 | 0.000 | |
1012 | 2023.04.14 21:06 | close | 506 | 0.01 | 100.003 | 0.000 | 0.000 | 137.00 | 1019054.00 |
1013 | 2023.05.12 16:49 | buy | 507 | 0.01 | 99.844 | 0.000 | 0.000 | |
1014 | 2023.05.12 18:07 | close | 507 | 0.01 | 100.108 | 0.000 | 0.000 | 264.00 | 1019318.00 |
1015 | 2023.05.19 17:04 | buy | 508 | 0.01 | 102.605 | 0.000 | 0.000 | |
1016 | 2023.05.19 18:12 | buy | 509 | 0.01 | 102.341 | 0.000 | 0.000 | |
1017 | 2023.05.22 07:46 | close | 509 | 0.01 | 102.049 | 0.000 | 0.000 | -292.00 | 1019026.00 |
1018 | 2023.05.22 07:46 | close | 508 | 0.01 | 102.049 | 0.000 | 0.000 | -556.00 | 1018470.00 |
1019 | 2023.06.09 20:22 | buy | 510 | 0.01 | 104.334 | 0.000 | 0.000 | |
1020 | 2023.06.09 22:19 | close | 510 | 0.01 | 104.442 | 0.000 | 0.000 | 108.00 | 1018578.00 |
1021 | 2023.06.30 20:43 | buy | 511 | 0.01 | 109.062 | 0.000 | 0.000 | |
1022 | 2023.06.30 21:20 | buy | 512 | 0.01 | 108.996 | 0.000 | 0.000 | |
1023 | 2023.06.30 23:00 | buy | 513 | 0.01 | 108.921 | 0.000 | 0.000 | |
1024 | 2023.07.03 04:09 | close | 513 | 0.01 | 109.003 | 0.000 | 0.000 | 82.00 | 1018660.00 |
1025 | 2023.07.03 04:09 | close | 512 | 0.01 | 109.003 | 0.000 | 0.000 | 7.00 | 1018667.00 |
1026 | 2023.07.03 04:09 | close | 511 | 0.01 | 109.003 | 0.000 | 0.000 | -59.00 | 1018608.00 |
1027 | 2023.07.21 18:15 | buy | 514 | 0.01 | 107.096 | 0.000 | 0.000 | |
1028 | 2023.07.21 19:48 | buy | 515 | 0.01 | 107.164 | 0.000 | 0.000 | |
1029 | 2023.07.21 21:01 | close | 515 | 0.01 | 107.287 | 0.000 | 0.000 | 123.00 | 1018731.00 |
1030 | 2023.07.21 21:01 | close | 514 | 0.01 | 107.287 | 0.000 | 0.000 | 191.00 | 1018922.00 |
1031 | 2023.08.25 18:26 | buy | 516 | 0.01 | 107.328 | 0.000 | 0.000 | |
1032 | 2023.08.25 20:32 | buy | 517 | 0.01 | 107.364 | 0.000 | 0.000 | |
1033 | 2023.08.25 21:19 | close | 517 | 0.01 | 107.538 | 0.000 | 0.000 | 174.00 | 1019096.00 |
1034 | 2023.08.25 21:19 | close | 516 | 0.01 | 107.538 | 0.000 | 0.000 | 210.00 | 1019306.00 |
1035 | 2023.09.15 16:09 | buy | 518 | 0.01 | 109.166 | 0.000 | 0.000 | |
1036 | 2023.09.15 18:50 | close | 518 | 0.01 | 109.393 | 0.000 | 0.000 | 227.00 | 1019533.00 |
1037 | 2023.09.22 16:18 | buy | 519 | 0.01 | 110.178 | 0.000 | 0.000 | |
1038 | 2023.09.22 17:40 | buy | 520 | 0.01 | 110.115 | 0.000 | 0.000 | |
1039 | 2023.09.22 20:25 | buy | 521 | 0.01 | 110.022 | 0.000 | 0.000 | |
1040 | 2023.09.22 22:02 | close | 521 | 0.01 | 110.149 | 0.000 | 0.000 | 127.00 | 1019660.00 |
1041 | 2023.09.22 22:02 | close | 520 | 0.01 | 110.149 | 0.000 | 0.000 | 34.00 | 1019694.00 |
1042 | 2023.09.22 22:02 | close | 519 | 0.01 | 110.149 | 0.000 | 0.000 | -29.00 | 1019665.00 |
1043 | 2023.09.22 23:50 | buy | 522 | 0.01 | 110.084 | 0.000 | 0.000 | |
1044 | 2023.09.25 09:58 | close | 522 | 0.01 | 110.097 | 0.000 | 0.000 | 13.00 | 1019678.00 |
1045 | 2023.09.29 16:09 | buy | 523 | 0.01 | 110.918 | 0.000 | 0.000 | |
1046 | 2023.09.29 16:33 | buy | 524 | 0.01 | 110.843 | 0.000 | 0.000 | |
1047 | 2023.09.29 19:55 | buy | 525 | 0.01 | 110.298 | 0.000 | 0.000 | |
1048 | 2023.10.02 03:19 | close | 525 | 0.01 | 110.215 | 0.000 | 0.000 | -83.00 | 1019595.00 |
1049 | 2023.10.02 03:19 | close | 524 | 0.01 | 110.215 | 0.000 | 0.000 | -628.00 | 1018967.00 |
1050 | 2023.10.02 03:19 | close | 523 | 0.01 | 110.215 | 0.000 | 0.000 | -703.00 | 1018264.00 |
1051 | 2023.10.06 22:55 | buy | 526 | 0.01 | 109.279 | 0.000 | 0.000 | |
1052 | 2023.10.09 03:30 | close | 526 | 0.01 | 109.261 | 0.000 | 0.000 | -18.00 | 1018246.00 |
1053 | 2023.10.20 19:10 | buy | 527 | 0.01 | 109.364 | 0.000 | 0.000 | |
1054 | 2023.10.23 02:03 | close | 527 | 0.01 | 109.340 | 0.000 | 0.000 | -24.00 | 1018222.00 |
1055 | 2023.11.03 17:56 | buy | 528 | 0.01 | 109.098 | 0.000 | 0.000 | |
1056 | 2023.11.03 19:53 | close | 528 | 0.01 | 109.325 | 0.000 | 0.000 | 227.00 | 1018449.00 |
1057 | 2023.11.24 20:14 | buy | 529 | 0.01 | 109.822 | 0.000 | 0.000 | |
1058 | 2023.11.24 21:38 | buy | 530 | 0.01 | 109.751 | 0.000 | 0.000 | |
1059 | 2023.11.24 22:30 | buy | 531 | 0.01 | 109.698 | 0.000 | 0.000 | |
1060 | 2023.11.27 01:11 | close | 531 | 0.01 | 109.748 | 0.000 | 0.000 | 50.00 | 1018499.00 |
1061 | 2023.11.27 01:11 | close | 530 | 0.01 | 109.748 | 0.000 | 0.000 | -3.00 | 1018496.00 |
1062 | 2023.11.27 01:11 | close | 529 | 0.01 | 109.748 | 0.000 | 0.000 | -74.00 | 1018422.00 |
1063 | 2023.12.01 18:33 | buy | 532 | 0.01 | 108.940 | 0.000 | 0.000 | |
1064 | 2023.12.04 06:05 | close | 532 | 0.01 | 108.587 | 0.000 | 0.000 | -353.00 | 1018069.00 |
1065 | 2024.01.05 17:03 | buy | 533 | 0.01 | 108.494 | 0.000 | 0.000 | |
1066 | 2024.01.05 23:38 | buy | 534 | 0.01 | 108.252 | 0.000 | 0.000 | |
1067 | 2024.01.08 01:15 | close | 534 | 0.01 | 108.380 | 0.000 | 0.000 | 128.00 | 1018197.00 |
1068 | 2024.01.08 01:15 | close | 533 | 0.01 | 108.380 | 0.000 | 0.000 | -114.00 | 1018083.00 |
1069 | 2024.01.12 16:30 | buy | 535 | 0.01 | 108.258 | 0.000 | 0.000 | |
1070 | 2024.01.12 17:57 | buy | 536 | 0.01 | 108.117 | 0.000 | 0.000 | |
1071 | 2024.01.12 18:36 | buy | 537 | 0.01 | 108.015 | 0.000 | 0.000 | |
1072 | 2024.01.15 01:10 | close | 537 | 0.01 | 108.143 | 0.000 | 0.000 | 128.00 | 1018211.00 |
1073 | 2024.01.15 01:10 | close | 536 | 0.01 | 108.143 | 0.000 | 0.000 | 26.00 | 1018237.00 |
1074 | 2024.01.15 01:10 | close | 535 | 0.01 | 108.143 | 0.000 | 0.000 | -115.00 | 1018122.00 |
1075 | 2024.02.02 20:28 | buy | 538 | 0.01 | 110.219 | 0.000 | 0.000 | |
1076 | 2024.02.05 01:11 | close | 538 | 0.01 | 110.279 | 0.000 | 0.000 | 60.00 | 1018182.00 |
1077 | 2024.02.09 18:40 | buy | 539 | 0.01 | 110.881 | 0.000 | 0.000 | |
1078 | 2024.02.09 21:19 | close | 539 | 0.01 | 110.993 | 0.000 | 0.000 | 112.00 | 1018294.00 |
1079 | 2024.02.09 22:03 | buy | 540 | 0.01 | 110.934 | 0.000 | 0.000 | |
1080 | 2024.02.12 06:02 | close | 540 | 0.01 | 110.874 | 0.000 | 0.000 | -60.00 | 1018234.00 |
1081 | 2024.02.16 20:51 | buy | 541 | 0.01 | 111.429 | 0.000 | 0.000 | |
1082 | 2024.02.16 21:46 | buy | 542 | 0.01 | 111.366 | 0.000 | 0.000 | |
1083 | 2024.02.19 06:53 | close | 542 | 0.01 | 111.283 | 0.000 | 0.000 | -83.00 | 1018151.00 |
1084 | 2024.02.19 06:53 | close | 541 | 0.01 | 111.283 | 0.000 | 0.000 | -146.00 | 1018005.00 |
1085 | 2024.02.23 17:15 | buy | 543 | 0.01 | 111.470 | 0.000 | 0.000 | |
1086 | 2024.02.23 18:07 | buy | 544 | 0.01 | 111.426 | 0.000 | 0.000 | |
1087 | 2024.02.23 22:56 | close | 544 | 0.01 | 111.468 | 0.000 | 0.000 | 42.00 | 1018047.00 |
1088 | 2024.02.23 22:56 | close | 543 | 0.01 | 111.468 | 0.000 | 0.000 | -2.00 | 1018045.00 |
1089 | 2024.03.15 19:26 | buy | 545 | 0.01 | 110.127 | 0.000 | 0.000 | |
1090 | 2024.03.15 19:43 | buy | 546 | 0.01 | 110.085 | 0.000 | 0.000 | |
1091 | 2024.03.18 03:43 | close | 546 | 0.01 | 110.122 | 0.000 | 0.000 | 37.00 | 1018082.00 |
1092 | 2024.03.18 03:43 | close | 545 | 0.01 | 110.122 | 0.000 | 0.000 | -5.00 | 1018077.00 |
1093 | 2024.03.22 18:13 | buy | 547 | 0.01 | 111.236 | 0.000 | 0.000 | |
1094 | 2024.03.25 06:10 | close | 547 | 0.01 | 111.248 | 0.000 | 0.000 | 12.00 | 1018089.00 |
1095 | 2024.03.29 22:28 | buy | 548 | 0.01 | 111.752 | 0.000 | 0.000 | |
1096 | 2024.03.29 23:42 | close | 548 | 0.01 | 111.770 | 0.000 | 0.000 | 18.00 | 1018107.00 |
1097 | 2024.04.05 21:39 | buy | 549 | 0.01 | 111.544 | 0.000 | 0.000 | |
1098 | 2024.04.08 04:35 | close | 549 | 0.01 | 111.566 | 0.000 | 0.000 | 22.00 | 1018129.00 |
1099 | 2024.04.19 16:16 | buy | 550 | 0.01 | 112.305 | 0.000 | 0.000 | |
1100 | 2024.04.19 16:36 | close | 550 | 0.01 | 112.435 | 0.000 | 0.000 | 130.00 | 1018259.00 |
1101 | 2024.04.19 19:15 | buy | 551 | 0.01 | 112.392 | 0.000 | 0.000 | |
1102 | 2024.04.22 03:06 | close | 551 | 0.01 | 112.567 | 0.000 | 0.000 | 175.00 | 1018434.00 |
1103 | 2024.04.26 16:32 | buy | 552 | 0.01 | 114.755 | 0.000 | 0.000 | |
1104 | 2024.04.26 17:45 | close | 552 | 0.01 | 114.956 | 0.000 | 0.000 | 201.00 | 1018635.00 |
1105 | 2024.05.24 22:03 | buy | 553 | 0.01 | 114.885 | 0.000 | 0.000 | |
1106 | 2024.05.27 09:01 | close | 553 | 0.01 | 114.744 | 0.000 | 0.000 | -141.00 | 1018494.00 |
1107 | 2024.05.31 16:56 | buy | 554 | 0.01 | 114.908 | 0.000 | 0.000 | |
1108 | 2024.05.31 17:25 | buy | 555 | 0.01 | 114.851 | 0.000 | 0.000 | |
1109 | 2024.05.31 18:00 | close | 555 | 0.01 | 115.300 | 0.000 | 0.000 | 449.00 | 1018943.00 |
1110 | 2024.05.31 18:00 | close | 554 | 0.01 | 115.300 | 0.000 | 0.000 | 392.00 | 1019335.00 |
1111 | 2024.06.21 16:45 | buy | 556 | 0.01 | 116.036 | 0.000 | 0.000 | |
1112 | 2024.06.21 17:01 | close | 556 | 0.01 | 116.175 | 0.000 | 0.000 | 139.00 | 1019474.00 |
1113 | 2024.06.28 17:03 | buy | 557 | 0.01 | 117.061 | 0.000 | 0.000 | |
1114 | 2024.06.28 17:51 | close | 557 | 0.01 | 117.319 | 0.000 | 0.000 | 258.00 | 1019732.00 |
1115 | 2024.07.05 21:25 | buy | 558 | 0.01 | 117.903 | 0.000 | 0.000 | |
1116 | 2024.07.05 23:40 | buy | 559 | 0.01 | 117.895 | 0.000 | 0.000 | |
1117 | 2024.07.08 09:29 | close | 559 | 0.01 | 117.802 | 0.000 | 0.000 | -93.00 | 1019639.00 |
1118 | 2024.07.08 09:29 | close | 558 | 0.01 | 117.802 | 0.000 | 0.000 | -101.00 | 1019538.00 |
1119 | 2024.09.20 16:11 | buy | 560 | 0.01 | 105.917 | 0.000 | 0.000 | |
1120 | 2024.09.20 18:01 | close | 560 | 0.01 | 106.410 | 0.000 | 0.000 | 493.00 | 1020031.00 |
1121 | 2024.09.20 18:36 | buy | 561 | 0.01 | 106.148 | 0.000 | 0.000 | |
1122 | 2024.09.20 23:45 | buy | 562 | 0.01 | 106.062 | 0.000 | 0.000 | |
1123 | 2024.09.23 01:36 | close | 562 | 0.01 | 106.176 | 0.000 | 0.000 | 114.00 | 1020145.00 |
1124 | 2024.09.23 01:36 | close | 561 | 0.01 | 106.176 | 0.000 | 0.000 | 28.00 | 1020173.00 |
1125 | 2024.10.04 23:02 | buy | 563 | 0.01 | 109.595 | 0.000 | 0.000 | |
1126 | 2024.10.04 23:50 | buy | 564 | 0.01 | 109.531 | 0.000 | 0.000 | |
1127 | 2024.10.07 01:10 | close | 564 | 0.01 | 109.771 | 0.000 | 0.000 | 240.00 | 1020413.00 |
1128 | 2024.10.07 01:10 | close | 563 | 0.01 | 109.771 | 0.000 | 0.000 | 176.00 | 1020589.00 |
1129 | 2024.10.18 16:31 | buy | 565 | 0.01 | 108.561 | 0.000 | 0.000 | |
1130 | 2024.10.18 17:01 | buy | 566 | 0.01 | 108.522 | 0.000 | 0.000 | |
1131 | 2024.10.18 17:56 | buy | 567 | 0.01 | 108.398 | 0.000 | 0.000 | |
1132 | 2024.10.21 01:10 | close | 567 | 0.01 | 108.338 | 0.000 | 0.000 | -60.00 | 1020529.00 |
1133 | 2024.10.21 01:10 | close | 566 | 0.01 | 108.338 | 0.000 | 0.000 | -184.00 | 1020345.00 |
1134 | 2024.10.21 01:10 | close | 565 | 0.01 | 108.338 | 0.000 | 0.000 | -223.00 | 1020122.00 |
1135 | 2024.11.01 19:47 | buy | 568 | 0.01 | 109.749 | 0.000 | 0.000 | |
1136 | 2024.11.01 20:55 | buy | 569 | 0.01 | 109.656 | 0.000 | 0.000 | |
1137 | 2024.11.01 22:51 | buy | 570 | 0.01 | 109.612 | 0.000 | 0.000 | |
1138 | 2024.11.04 08:17 | close | 570 | 0.01 | 109.299 | 0.000 | 0.000 | -313.00 | 1019809.00 |
1139 | 2024.11.04 08:17 | close | 569 | 0.01 | 109.299 | 0.000 | 0.000 | -357.00 | 1019452.00 |
1140 | 2024.11.04 08:17 | close | 568 | 0.01 | 109.299 | 0.000 | 0.000 | -450.00 | 1019002.00 |
1141 | 2024.11.08 18:45 | buy | 571 | 0.01 | 109.668 | 0.000 | 0.000 | |
1142 | 2024.11.08 21:26 | close | 571 | 0.01 | 109.771 | 0.000 | 0.000 | 103.00 | 1019105.00 |