Strategy Tester Report
18_Eggplant_M1_CADJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアCADJPY (Canadian Dollar vs Japanese Yen)
期間1分足(M1) 2007.01.02 09:55 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=3; MaxSellPosition=3; Lots=0.01; MaxSpread=5; Magic=4501; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6638421モデルティック数364601182モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益19105.00総利益60820.00総損失-41715.00
プロフィットファクタ1.46期待利得33.46
絶対ドローダウン7464.00最大ドローダウン8635.00 (0.86%)相対ドローダウン0.86% (8635.00)
総取引数571売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)571 (66.20%)
勝率(%)378 (66.20%)負率 (%)193 (33.80%)
最大勝トレード1893.00敗トレード-1340.00
平均勝トレード160.90敗トレード-216.14
最大連勝(金額)17 (5031.00)連敗(金額)6 (-1827.00)
最大連勝(トレード数)5031.00 (17)連敗(トレード数)-3420.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 21:01buy10.01102.7610.0000.000
22007.01.15 05:25close10.01102.8050.0000.00044.001000044.00
32007.02.23 17:44buy20.01104.4130.0000.000
42007.02.26 07:36close20.01104.3050.0000.000-108.00999936.00
52007.03.30 18:49buy30.01101.9000.0000.000
62007.03.30 21:54close30.01102.1600.0000.000260.001000196.00
72007.04.06 20:00buy40.01103.6150.0000.000
82007.04.09 09:55close40.01103.6400.0000.00025.001000221.00
92007.04.13 20:06buy50.01104.7350.0000.000
102007.04.16 01:10close50.01105.0800.0000.000345.001000566.00
112007.04.20 23:07buy60.01105.6950.0000.000
122007.04.23 03:01close60.01105.7800.0000.00085.001000651.00
132007.05.04 22:21buy70.01108.5550.0000.000
142007.05.07 05:19close70.01108.5000.0000.000-55.001000596.00
152007.05.18 22:34buy80.01111.1550.0000.000
162007.05.18 23:30buy90.01111.0750.0000.000
172007.05.21 02:14close90.01111.2700.0000.000195.001000791.00
182007.05.21 02:14close80.01111.2700.0000.000115.001000906.00
192007.06.15 19:40buy100.01115.5650.0000.000
202007.06.15 21:17buy110.01115.6150.0000.000
212007.06.15 22:00buy120.01115.5650.0000.000
222007.06.18 02:23close120.01115.6500.0000.00085.001000991.00
232007.06.18 02:23close110.01115.6500.0000.00035.001001026.00
242007.06.18 02:23close100.01115.6500.0000.00085.001001111.00
252007.06.22 19:22buy130.01116.0750.0000.000
262007.06.25 15:43close130.01115.3500.0000.000-725.001000386.00
272007.06.29 17:15buy140.01116.0850.0000.000
282007.06.29 22:03buy150.01115.9050.0000.000
292007.07.02 01:47close150.01115.8300.0000.000-75.001000311.00
302007.07.02 01:47close140.01115.8300.0000.000-255.001000056.00
312007.07.13 16:19buy160.01116.7050.0000.000
322007.07.13 22:19buy170.01116.4350.0000.000
332007.07.16 04:16close170.01116.5750.0000.000140.001000196.00
342007.07.16 04:16close160.01116.5750.0000.000-130.001000066.00
352007.07.20 16:56buy180.01116.8550.0000.000
362007.07.23 07:17close180.01115.6900.0000.000-1165.00998901.00
372007.08.24 20:37buy190.01110.2850.0000.000
382007.08.24 22:15close190.01110.4700.0000.000185.00999086.00
392007.08.31 17:13buy200.01109.6750.0000.000
402007.08.31 17:51buy210.01109.7750.0000.000
412007.09.03 04:50close210.01109.8550.0000.00080.00999166.00
422007.09.03 04:50close200.01109.8550.0000.000180.00999346.00
432007.09.14 21:43buy220.01111.8650.0000.000
442007.09.17 03:55close220.01111.9000.0000.00035.00999381.00
452007.09.21 20:43buy230.01115.6150.0000.000
462007.09.21 23:07buy240.01115.2350.0000.000
472007.09.24 01:27close240.01115.4500.0000.000215.00999596.00
482007.09.24 01:27close230.01115.4500.0000.000-165.00999431.00
492007.10.12 20:17buy250.01120.5150.0000.000
502007.10.12 21:57close250.01120.7200.0000.000205.00999636.00
512007.10.19 21:01buy260.01119.1300.0000.000
522007.10.19 22:03buy270.01118.9700.0000.000
532007.10.19 22:54buy280.01118.6900.0000.000
542007.10.22 06:41close280.01117.7900.0000.000-900.00998736.00
552007.10.22 06:41close270.01117.7900.0000.000-1180.00997556.00
562007.10.22 06:41close260.01117.7900.0000.000-1340.00996216.00
572007.10.26 16:28buy290.01118.6450.0000.000
582007.10.26 23:27close290.01118.8250.0000.000180.00996396.00
592007.12.14 21:01buy300.01111.5100.0000.000
602007.12.17 06:25close300.01111.3900.0000.000-120.00996276.00
612008.01.25 19:49buy310.01106.4650.0000.000
622008.01.28 09:15close310.01105.3200.0000.000-1145.00995131.00
632008.02.08 20:13buy320.01107.3850.0000.000
642008.02.08 20:43buy330.01107.2050.0000.000
652008.02.11 09:16close330.01107.3850.0000.000180.00995311.00
662008.02.11 09:16close320.01107.3850.0000.0000.00995311.00
672008.02.15 16:56buy340.01107.6400.0000.000
682008.02.15 19:30buy350.01107.3650.0000.000
692008.02.15 22:53close350.01107.0000.0000.000-365.00994946.00
702008.02.15 22:53close340.01107.0000.0000.000-640.00994306.00
712008.04.04 16:17buy360.01101.5250.0000.000
722008.04.04 17:40buy370.01100.9250.0000.000
732008.04.04 18:00buy380.01100.7150.0000.000
742008.04.07 02:01close380.01100.8900.0000.000175.00994481.00
752008.04.07 02:01close370.01100.8900.0000.000-35.00994446.00
762008.04.07 02:01close360.01100.8900.0000.000-635.00993811.00
772008.04.18 20:34buy390.01103.3050.0000.000
782008.04.21 01:44close390.01103.3300.0000.00025.00993836.00
792008.04.25 16:36buy400.01102.4300.0000.000
802008.04.25 21:05close400.01102.8150.0000.000385.00994221.00
812008.05.09 18:46buy410.01102.3100.0000.000
822008.05.09 22:36close410.01102.3900.0000.00080.00994301.00
832008.05.23 17:31buy420.01104.8600.0000.000
842008.05.23 20:00buy430.01104.3200.0000.000
852008.05.26 04:29close430.01104.5700.0000.000250.00994551.00
862008.05.26 04:29close420.01104.5700.0000.000-290.00994261.00
872008.06.13 18:16buy440.01105.1050.0000.000
882008.06.13 19:35buy450.01104.9050.0000.000
892008.06.13 21:43close450.01105.1500.0000.000245.00994506.00
902008.06.13 21:43close440.01105.1500.0000.00045.00994551.00
912008.06.20 17:01buy460.01105.5050.0000.000
922008.06.20 23:31close460.01105.5750.0000.00070.00994621.00
932008.07.25 19:41buy470.01105.9750.0000.000
942008.07.25 21:31buy480.01105.7850.0000.000
952008.07.25 23:11buy490.01105.8350.0000.000
962008.07.28 03:30close490.01105.9000.0000.00065.00994686.00
972008.07.28 03:30close480.01105.9000.0000.000115.00994801.00
982008.07.28 03:30close470.01105.9000.0000.000-75.00994726.00
992009.01.09 17:23buy500.0175.9600.0000.000
1002009.01.09 21:07close500.0175.9650.0000.0005.00994731.00
1012009.01.09 22:57buy510.0175.8300.0000.000
1022009.01.12 03:43close510.0175.7800.0000.000-50.00994681.00
1032009.02.20 20:02buy520.0174.4950.0000.000
1042009.02.23 01:17close520.0174.8250.0000.000330.00995011.00
1052009.02.27 22:59buy530.0176.7400.0000.000
1062009.03.02 03:58close530.0176.5300.0000.000-210.00994801.00
1072009.03.06 17:46buy540.0176.0400.0000.000
1082009.03.06 20:29buy550.0175.9550.0000.000
1092009.03.06 22:57close550.0176.3500.0000.000395.00995196.00
1102009.03.06 22:57close540.0176.3500.0000.000310.00995506.00
1112009.03.20 20:24buy560.0177.2500.0000.000
1122009.03.23 02:44close560.0177.4000.0000.000150.00995656.00
1132009.03.27 23:14buy570.0179.0950.0000.000
1142009.03.30 03:35close570.0179.3000.0000.000205.00995861.00
1152009.04.17 17:16buy580.0181.5400.0000.000
1162009.04.17 20:30close580.0181.9200.0000.000380.00996241.00
1172009.04.24 19:45buy590.0180.1100.0000.000
1182009.04.24 22:40buy600.0180.2050.0000.000
1192009.04.24 23:45buy610.0180.2000.0000.000
1202009.04.27 04:42close610.0179.9000.0000.000-300.00995941.00
1212009.04.27 04:42close600.0179.9000.0000.000-305.00995636.00
1222009.04.27 04:42close590.0179.9000.0000.000-210.00995426.00
1232009.05.01 16:44buy620.0183.4150.0000.000
1242009.05.01 23:49buy630.0183.6750.0000.000
1252009.05.04 03:48close630.0184.0300.0000.000355.00995781.00
1262009.05.04 03:48close620.0184.0300.0000.000615.00996396.00
1272009.06.05 18:20buy640.0187.8850.0000.000
1282009.06.05 22:02buy650.0187.8950.0000.000
1292009.06.05 22:16close650.0188.3400.0000.000445.00996841.00
1302009.06.05 22:16close640.0188.3400.0000.000455.00997296.00
1312009.07.17 22:33buy660.0184.2800.0000.000
1322009.07.20 01:46close660.0184.6000.0000.000320.00997616.00
1332009.07.24 23:33buy670.0187.3100.0000.000
1342009.07.27 03:40close670.0187.3350.0000.00025.00997641.00
1352009.09.18 18:57buy680.0185.1900.0000.000
1362009.09.18 21:01close680.0185.3900.0000.000200.00997841.00
1372009.10.16 21:49buy690.0187.5900.0000.000
1382009.10.19 01:40close690.0187.6750.0000.00085.00997926.00
1392009.12.04 23:33buy700.0185.4400.0000.000
1402009.12.07 07:56close700.0185.2750.0000.000-165.00997761.00
1412009.12.18 20:59buy710.0184.8600.0000.000
1422009.12.21 08:54close710.0184.8100.0000.000-50.00997711.00
1432010.01.15 18:06buy720.0188.2250.0000.000
1442010.01.15 22:06close720.0188.3050.0000.00080.00997791.00
1452010.02.19 23:41buy730.0188.0350.0000.000
1462010.02.22 01:16close730.0188.2400.0000.000205.00997996.00
1472010.03.05 21:18buy740.0187.7650.0000.000
1482010.03.05 23:27buy750.0187.6050.0000.000
1492010.03.08 01:52close750.0188.2150.0000.000610.00998606.00
1502010.03.08 01:52close740.0188.2150.0000.000450.00999056.00
1512010.03.12 18:48buy760.0189.0800.0000.000
1522010.03.15 01:32close760.0189.0350.0000.000-45.00999011.00
1532010.03.19 18:04buy770.0189.1800.0000.000
1542010.03.19 18:31buy780.0188.9600.0000.000
1552010.03.19 20:43buy790.0188.9350.0000.000
1562010.03.19 23:36close790.0189.1200.0000.000185.00999196.00
1572010.03.19 23:36close780.0189.1200.0000.000160.00999356.00
1582010.03.19 23:36close770.0189.1200.0000.000-60.00999296.00
1592010.03.26 19:30buy800.0189.8800.0000.000
1602010.03.26 22:18close800.0190.0900.0000.000210.00999506.00
1612010.04.02 18:16buy810.0193.6300.0000.000
1622010.04.05 08:01close810.0193.7100.0000.00080.00999586.00
1632010.04.09 18:23buy820.0192.7800.0000.000
1642010.04.09 19:50buy830.0192.7250.0000.000
1652010.04.09 21:49close830.0192.8400.0000.000115.00999701.00
1662010.04.09 21:49close820.0192.8400.0000.00060.00999761.00
1672010.04.23 21:05buy840.0193.8200.0000.000
1682010.04.23 21:22close840.0193.9650.0000.000145.00999906.00
1692010.04.30 17:00buy850.0193.1700.0000.000
1702010.04.30 19:57buy860.0192.5600.0000.000
1712010.05.03 01:16close860.0192.5450.0000.000-15.00999891.00
1722010.05.03 01:16close850.0192.5450.0000.000-625.00999266.00
1732010.06.11 16:00buy870.0188.1100.0000.000
1742010.06.11 20:50buy880.0188.2400.0000.000
1752010.06.11 22:42close880.0188.5500.0000.000310.00999576.00
1762010.06.11 22:42close870.0188.5500.0000.000440.001000016.00
1772010.07.09 20:48buy890.0185.6150.0000.000
1782010.07.09 21:33close890.0185.7850.0000.000170.001000186.00
1792010.09.10 18:07buy900.0181.5050.0000.000
1802010.09.10 18:41buy910.0181.4300.0000.000
1812010.09.10 22:31close910.0181.2850.0000.000-145.001000041.00
1822010.09.10 22:31close900.0181.2850.0000.000-220.00999821.00
1832010.09.17 16:48buy920.0183.2050.0000.000
1842010.09.17 17:33buy930.0182.8350.0000.000
1852010.09.17 22:47buy940.0183.1800.0000.000
1862010.09.20 04:54close940.0183.1050.0000.000-75.00999746.00
1872010.09.20 04:54close930.0183.1050.0000.000270.001000016.00
1882010.09.20 04:54close920.0183.1050.0000.000-100.00999916.00
1892010.09.24 18:00buy950.0182.0350.0000.000
1902010.09.24 18:45buy960.0181.9550.0000.000
1912010.09.24 21:06close960.0182.2500.0000.000295.001000211.00
1922010.09.24 21:06close950.0182.2500.0000.000215.001000426.00
1932010.11.12 21:01buy970.0181.4990.0000.000
1942010.11.12 21:28buy980.0181.4610.0000.000
1952010.11.12 23:14close980.0181.7380.0000.000277.001000703.00
1962010.11.12 23:14close970.0181.7380.0000.000239.001000942.00
1972010.11.19 17:33buy990.0181.6090.0000.000
1982010.11.19 18:30close990.0181.7870.0000.000178.001001120.00
1992010.11.19 23:31buy1000.0181.9680.0000.000
2002010.11.19 23:47close1000.0182.0170.0000.00049.001001169.00
2012010.11.26 20:10buy1010.0182.3780.0000.000
2022010.11.29 09:36close1010.0182.4730.0000.00095.001001264.00
2032010.12.03 23:16buy1020.0182.3180.0000.000
2042010.12.06 01:57close1020.0182.5290.0000.000211.001001475.00
2052010.12.10 21:01buy1030.0183.1640.0000.000
2062010.12.10 22:24buy1040.0183.1280.0000.000
2072010.12.13 05:04close1040.0183.1460.0000.00018.001001493.00
2082010.12.13 05:04close1030.0183.1460.0000.000-18.001001475.00
2092010.12.17 19:07buy1050.0183.0250.0000.000
2102010.12.17 21:21buy1060.0182.9190.0000.000
2112010.12.20 08:41close1060.0182.8710.0000.000-48.001001427.00
2122010.12.20 08:41close1050.0182.8710.0000.000-154.001001273.00
2132011.01.07 17:56buy1070.0183.6940.0000.000
2142011.01.07 19:27buy1080.0183.4670.0000.000
2152011.01.07 22:17close1080.0183.7010.0000.000234.001001507.00
2162011.01.07 22:17close1070.0183.7010.0000.0007.001001514.00
2172011.01.07 23:44buy1090.0183.6380.0000.000
2182011.01.10 01:22close1090.0183.7870.0000.000149.001001663.00
2192011.01.21 18:46buy1100.0183.1730.0000.000
2202011.01.21 23:41close1100.0183.1170.0000.000-56.001001607.00
2212011.02.04 23:01buy1110.0183.1890.0000.000
2222011.02.07 04:33close1110.0183.3260.0000.000137.001001744.00
2232011.02.18 16:19buy1120.0184.7540.0000.000
2242011.02.18 18:57buy1130.0184.6690.0000.000
2252011.02.18 20:06buy1140.0184.4310.0000.000
2262011.02.21 08:19close1140.0184.2860.0000.000-145.001001599.00
2272011.02.21 08:19close1130.0184.2860.0000.000-383.001001216.00
2282011.02.21 08:19close1120.0184.2860.0000.000-468.001000748.00
2292011.03.04 19:00buy1150.0184.7890.0000.000
2302011.03.04 20:15buy1160.0184.6260.0000.000
2312011.03.04 20:55buy1170.0184.6080.0000.000
2322011.03.07 01:40close1170.0184.7080.0000.000100.001000848.00
2332011.03.07 01:40close1160.0184.7080.0000.00082.001000930.00
2342011.03.07 01:40close1150.0184.7080.0000.000-81.001000849.00
2352011.04.01 17:41buy1180.0187.3130.0000.000
2362011.04.01 19:55buy1190.0187.3630.0000.000
2372011.04.01 20:01buy1200.0187.3120.0000.000
2382011.04.04 01:10close1200.0187.3290.0000.00017.001000866.00
2392011.04.04 01:10close1190.0187.3290.0000.000-34.001000832.00
2402011.04.04 01:10close1180.0187.3290.0000.00016.001000848.00
2412011.04.08 16:52buy1210.0189.0920.0000.000
2422011.04.08 18:02buy1220.0188.8780.0000.000
2432011.04.08 20:02buy1230.0188.7970.0000.000
2442011.04.11 01:10close1230.0188.9210.0000.000124.001000972.00
2452011.04.11 01:10close1220.0188.9210.0000.00043.001001015.00
2462011.04.11 01:10close1210.0188.9210.0000.000-171.001000844.00
2472011.10.21 19:01buy1240.0175.4190.0000.000
2482011.10.21 23:49close1240.0175.5370.0000.000118.001000962.00
2492011.10.28 16:06buy1250.0176.0330.0000.000
2502011.10.28 17:54close1250.0176.3730.0000.000340.001001302.00
2512011.10.28 18:54buy1260.0176.1070.0000.000
2522011.10.28 22:06close1260.0176.2980.0000.000191.001001493.00
2532011.11.04 19:45buy1270.0176.7450.0000.000
2542011.11.04 20:45close1270.0176.9030.0000.000158.001001651.00
2552011.12.02 19:46buy1280.0176.5790.0000.000
2562011.12.02 20:01buy1290.0176.5470.0000.000
2572011.12.02 23:34buy1300.0176.5010.0000.000
2582011.12.05 01:10close1300.0176.7530.0000.000252.001001903.00
2592011.12.05 01:10close1290.0176.7530.0000.000206.001002109.00
2602011.12.05 01:10close1280.0176.7530.0000.000174.001002283.00
2612011.12.09 22:01buy1310.0176.1310.0000.000
2622011.12.09 23:47close1310.0176.2140.0000.00083.001002366.00
2632011.12.23 19:00buy1320.0176.5580.0000.000
2642011.12.23 21:44buy1330.0176.4850.0000.000
2652011.12.26 09:31close1330.0176.2900.0000.000-195.001002171.00
2662011.12.26 09:31close1320.0176.2900.0000.000-268.001001903.00
2672012.01.20 18:30buy1340.0175.9910.0000.000
2682012.01.20 21:22buy1350.0175.9250.0000.000
2692012.01.20 22:56close1350.0175.9670.0000.00042.001001945.00
2702012.01.20 22:56close1340.0175.9670.0000.000-24.001001921.00
2712012.02.10 22:10buy1360.0177.3790.0000.000
2722012.02.10 23:37close1360.0177.4960.0000.000117.001002038.00
2732012.02.17 18:14buy1370.0179.5030.0000.000
2742012.02.17 20:15close1370.0179.7260.0000.000223.001002261.00
2752012.03.02 17:42buy1380.0182.5530.0000.000
2762012.03.02 18:30buy1390.0182.4870.0000.000
2772012.03.02 21:20close1390.0182.5740.0000.00087.001002348.00
2782012.03.02 21:20close1380.0182.5740.0000.00021.001002369.00
2792012.03.16 20:58buy1400.0183.9900.0000.000
2802012.03.16 21:38close1400.0184.1000.0000.000110.001002479.00
2812012.04.20 16:00buy1410.0182.2300.0000.000
2822012.04.20 19:17buy1420.0182.2970.0000.000
2832012.04.20 20:53buy1430.0182.2390.0000.000
2842012.04.23 01:16close1430.0182.1900.0000.000-49.001002430.00
2852012.04.23 01:16close1420.0182.1900.0000.000-107.001002323.00
2862012.04.23 01:16close1410.0182.1900.0000.000-40.001002283.00
2872012.04.27 20:19buy1440.0181.9770.0000.000
2882012.04.27 20:43close1440.0182.0710.0000.00094.001002377.00
2892012.04.27 21:31buy1450.0182.0050.0000.000
2902012.04.30 09:06close1450.0181.7830.0000.000-222.001002155.00
2912012.07.06 18:01buy1460.0178.0680.0000.000
2922012.07.06 22:37close1460.0178.1860.0000.000118.001002273.00
2932012.08.03 21:52buy1470.0178.6460.0000.000
2942012.08.06 01:58close1470.0178.5070.0000.000-139.001002134.00
2952012.08.17 16:11buy1480.0180.2910.0000.000
2962012.08.17 18:00close1480.0180.4580.0000.000167.001002301.00
2972012.08.31 20:16buy1490.0179.3970.0000.000
2982012.08.31 22:00close1490.0179.4700.0000.00073.001002374.00
2992012.09.07 16:27buy1500.0179.8720.0000.000
3002012.09.07 21:04buy1510.0179.9530.0000.000
3012012.09.07 21:45close1510.0180.0230.0000.00070.001002444.00
3022012.09.07 21:45close1500.0180.0230.0000.000151.001002595.00
3032012.09.07 23:49buy1520.0180.0070.0000.000
3042012.09.10 05:23close1520.0179.9950.0000.000-12.001002583.00
3052012.09.14 18:54buy1530.0180.6050.0000.000
3062012.09.17 01:13close1530.0180.8000.0000.000195.001002778.00
3072012.09.21 17:23buy1540.0180.1260.0000.000
3082012.09.21 17:56buy1550.0180.0940.0000.000
3092012.09.21 19:57buy1560.0180.0570.0000.000
3102012.09.24 16:27close1560.0179.6040.0000.000-453.001002325.00
3112012.09.24 16:27close1550.0179.6040.0000.000-490.001001835.00
3122012.09.24 16:27close1540.0179.6040.0000.000-522.001001313.00
3132012.10.05 17:36buy1570.0180.6200.0000.000
3142012.10.05 18:42buy1580.0180.5210.0000.000
3152012.10.05 20:14buy1590.0180.5560.0000.000
3162012.10.08 01:25close1590.0180.4450.0000.000-111.001001202.00
3172012.10.08 01:25close1580.0180.4450.0000.000-76.001001126.00
3182012.10.08 01:25close1570.0180.4450.0000.000-175.001000951.00
3192012.10.12 18:12buy1600.0179.9890.0000.000
3202012.10.12 19:49buy1610.0179.8880.0000.000
3212012.10.12 21:30close1610.0180.0330.0000.000145.001001096.00
3222012.10.12 21:30close1600.0180.0330.0000.00044.001001140.00
3232012.10.19 16:42buy1620.0180.0560.0000.000
3242012.10.19 18:27buy1630.0179.9710.0000.000
3252012.10.19 18:50buy1640.0179.8530.0000.000
3262012.10.22 03:20close1640.0179.7490.0000.000-104.001001036.00
3272012.10.22 03:20close1630.0179.7490.0000.000-222.001000814.00
3282012.10.22 03:20close1620.0179.7490.0000.000-307.001000507.00
3292012.11.02 22:17buy1650.0180.7240.0000.000
3302012.11.05 02:40close1650.0180.8670.0000.000143.001000650.00
3312012.11.30 17:56buy1660.0182.9440.0000.000
3322012.11.30 23:39buy1670.0182.9570.0000.000
3332012.12.03 03:27close1670.0182.9870.0000.00030.001000680.00
3342012.12.03 03:27close1660.0182.9870.0000.00043.001000723.00
3352012.12.07 17:23buy1680.0183.5110.0000.000
3362012.12.07 19:36buy1690.0183.2600.0000.000
3372012.12.07 20:00buy1700.0183.2490.0000.000
3382012.12.07 23:33close1700.0183.2770.0000.00028.001000751.00
3392012.12.07 23:33close1690.0183.2770.0000.00017.001000768.00
3402012.12.07 23:33close1680.0183.2770.0000.000-234.001000534.00
3412012.12.14 16:34buy1710.0184.7390.0000.000
3422012.12.14 17:01buy1720.0184.6570.0000.000
3432012.12.14 21:33buy1730.0184.5780.0000.000
3442012.12.14 22:32close1730.0184.6710.0000.00093.001000627.00
3452012.12.14 22:32close1720.0184.6710.0000.00014.001000641.00
3462012.12.14 22:32close1710.0184.6710.0000.000-68.001000573.00
3472012.12.21 16:01buy1740.0184.6100.0000.000
3482012.12.21 21:58buy1750.0184.6910.0000.000
3492012.12.21 22:37close1750.0184.7770.0000.00086.001000659.00
3502012.12.21 22:37close1740.0184.7770.0000.000167.001000826.00
3512012.12.28 20:57buy1760.0186.4370.0000.000
3522012.12.28 22:49buy1770.0186.3810.0000.000
3532012.12.28 23:43buy1780.0186.2950.0000.000
3542012.12.31 04:43close1780.0186.4210.0000.000126.001000952.00
3552012.12.31 04:43close1770.0186.4210.0000.00040.001000992.00
3562012.12.31 04:43close1760.0186.4210.0000.000-16.001000976.00
3572013.01.04 21:28buy1790.0189.3600.0000.000
3582013.01.04 22:59buy1800.0189.2850.0000.000
3592013.01.04 23:33buy1810.0189.2550.0000.000
3602013.01.07 11:44close1810.0189.0080.0000.000-247.001000729.00
3612013.01.07 11:44close1800.0189.0080.0000.000-277.001000452.00
3622013.01.07 11:44close1790.0189.0080.0000.000-352.001000100.00
3632013.01.25 17:01buy1820.0190.1210.0000.000
3642013.01.25 22:47buy1830.0190.2290.0000.000
3652013.01.28 01:18close1830.0190.4750.0000.000246.001000346.00
3662013.01.28 01:18close1820.0190.4750.0000.000354.001000700.00
3672013.02.01 16:15buy1840.0191.9870.0000.000
3682013.02.01 17:16close1840.0192.3760.0000.000389.001001089.00
3692013.02.08 23:35buy1850.0192.3850.0000.000
3702013.02.11 07:20close1850.0192.1750.0000.000-210.001000879.00
3712013.02.15 21:05buy1860.0192.8060.0000.000
3722013.02.15 23:00close1860.0192.9660.0000.000160.001001039.00
3732013.03.08 18:50buy1870.0193.4680.0000.000
3742013.03.08 19:14buy1880.0193.3130.0000.000
3752013.03.08 22:50close1880.0193.3240.0000.00011.001001050.00
3762013.03.08 22:50close1870.0193.3240.0000.000-144.001000906.00
3772013.03.15 17:13buy1890.0193.5900.0000.000
3782013.03.15 17:48buy1900.0193.3920.0000.000
3792013.03.15 18:58buy1910.0193.2870.0000.000
3802013.03.15 20:32close1910.0193.6650.0000.000378.001001284.00
3812013.03.15 20:32close1900.0193.6650.0000.000273.001001557.00
3822013.03.15 20:32close1890.0193.6650.0000.00075.001001632.00
3832013.04.12 21:19buy1920.0197.6010.0000.000
3842013.04.12 21:57buy1930.0197.5220.0000.000
3852013.04.15 03:11close1930.0197.1280.0000.000-394.001001238.00
3862013.04.15 03:11close1920.0197.1280.0000.000-473.001000765.00
3872013.04.19 16:46buy1940.0196.5120.0000.000
3882013.04.19 19:04buy1950.0196.6340.0000.000
3892013.04.19 21:08close1950.0196.8260.0000.000192.001000957.00
3902013.04.19 21:08close1940.0196.8260.0000.000314.001001271.00
3912013.04.26 16:44buy1960.0196.1350.0000.000
3922013.04.26 17:55buy1970.0195.8990.0000.000
3932013.04.26 20:34close1970.0196.4620.0000.000563.001001834.00
3942013.04.26 20:34close1960.0196.4620.0000.000327.001002161.00
3952013.05.03 17:51buy1980.0198.0370.0000.000
3962013.05.06 08:33close1980.0198.3700.0000.000333.001002494.00
3972013.05.10 21:24buy1990.01100.3880.0000.000
3982013.05.10 23:20close1990.01100.4930.0000.000105.001002599.00
3992013.05.17 16:01buy2000.0199.4060.0000.000
4002013.05.17 17:06close2000.01100.0670.0000.000661.001003260.00
4012013.06.28 16:58buy2010.0194.1480.0000.000
4022013.06.28 19:15close2010.0194.5140.0000.000366.001003626.00
4032013.06.28 23:45buy2020.0194.3490.0000.000
4042013.07.01 01:40close2020.0194.5010.0000.000152.001003778.00
4052013.07.12 17:01buy2030.0195.2730.0000.000
4062013.07.12 22:48close2030.0195.6470.0000.000374.001004152.00
4072013.07.19 16:12buy2040.0196.4760.0000.000
4082013.07.19 17:46close2040.0196.7820.0000.000306.001004458.00
4092013.07.19 22:00buy2050.0196.6750.0000.000
4102013.07.19 23:19close2050.0196.8150.0000.000140.001004598.00
4112013.09.06 16:43buy2060.0195.1410.0000.000
4122013.09.06 21:45close2060.0195.4330.0000.000292.001004890.00
4132013.09.06 23:35buy2070.0195.1520.0000.000
4142013.09.09 07:20close2070.0195.8890.0000.000737.001005627.00
4152013.09.13 19:29buy2080.0196.0570.0000.000
4162013.09.13 20:17buy2090.0196.0090.0000.000
4172013.09.13 22:29buy2100.0195.9690.0000.000
4182013.09.16 02:33close2100.0196.0680.0000.00099.001005726.00
4192013.09.16 02:33close2090.0196.0680.0000.00059.001005785.00
4202013.09.16 02:33close2080.0196.0680.0000.00011.001005796.00
4212013.09.20 22:11buy2110.0196.4760.0000.000
4222013.09.20 23:31buy2120.0196.4270.0000.000
4232013.09.23 16:10close2120.0196.0920.0000.000-335.001005461.00
4242013.09.23 16:10close2110.0196.0920.0000.000-384.001005077.00
4252013.10.18 21:45buy2130.0195.0520.0000.000
4262013.10.18 23:15buy2140.0194.9860.0000.000
4272013.10.21 02:59close2140.0195.1330.0000.000147.001005224.00
4282013.10.21 02:59close2130.0195.1330.0000.00081.001005305.00
4292013.11.08 19:58buy2150.0194.3560.0000.000
4302013.11.08 22:00close2150.0194.5260.0000.000170.001005475.00
4312013.11.29 19:10buy2160.0196.6190.0000.000
4322013.11.29 19:48buy2170.0196.4660.0000.000
4332013.11.29 21:20buy2180.0196.4870.0000.000
4342013.12.02 07:14close2180.0196.4000.0000.000-87.001005388.00
4352013.12.02 07:14close2170.0196.4000.0000.000-66.001005322.00
4362013.12.02 07:14close2160.0196.4000.0000.000-219.001005103.00
4372013.12.13 16:03buy2190.0196.8770.0000.000
4382013.12.13 17:59close2190.0197.2000.0000.000323.001005426.00
4392013.12.13 21:10buy2200.0197.3170.0000.000
4402013.12.13 22:07close2200.0197.4700.0000.000153.001005579.00
4412013.12.20 17:00buy2210.0197.4570.0000.000
4422013.12.20 22:07close2210.0197.6480.0000.000191.001005770.00
4432013.12.27 17:18buy2220.0198.3010.0000.000
4442013.12.30 08:25close2220.0198.3110.0000.00010.001005780.00
4452014.01.03 16:21buy2230.0198.2510.0000.000
4462014.01.03 17:17buy2240.0198.2070.0000.000
4472014.01.03 19:26close2240.0198.5400.0000.000333.001006113.00
4482014.01.03 19:26close2230.0198.5400.0000.000289.001006402.00
4492014.03.07 18:11buy2250.0193.0870.0000.000
4502014.03.07 20:01buy2260.0193.1290.0000.000
4512014.03.07 21:21buy2270.0193.0460.0000.000
4522014.03.07 23:09close2270.0193.1630.0000.000117.001006519.00
4532014.03.07 23:09close2260.0193.1630.0000.00034.001006553.00
4542014.03.07 23:09close2250.0193.1630.0000.00076.001006629.00
4552014.04.04 19:04buy2280.0194.1010.0000.000
4562014.04.07 02:35close2280.0194.1600.0000.00059.001006688.00
4572014.05.02 17:47buy2290.0193.4520.0000.000
4582014.05.02 20:13buy2300.0193.1410.0000.000
4592014.05.02 22:25buy2310.0193.1040.0000.000
4602014.05.05 03:08close2310.0193.1460.0000.00042.001006730.00
4612014.05.05 03:08close2300.0193.1460.0000.0005.001006735.00
4622014.05.05 03:08close2290.0193.1460.0000.000-306.001006429.00
4632014.05.09 18:00buy2320.0193.2820.0000.000
4642014.05.09 19:56close2320.0193.4210.0000.000139.001006568.00
4652014.05.30 19:00buy2330.0193.6580.0000.000
4662014.05.30 22:00buy2340.0193.7770.0000.000
4672014.05.30 22:22close2340.0193.8820.0000.000105.001006673.00
4682014.05.30 22:22close2330.0193.8820.0000.000224.001006897.00
4692014.06.06 22:38buy2350.0193.8020.0000.000
4702014.06.09 01:10close2350.0193.8870.0000.00085.001006982.00
4712014.06.20 17:51buy2360.0194.7970.0000.000
4722014.06.20 19:35close2360.0194.9470.0000.000150.001007132.00
4732014.06.20 23:15buy2370.0194.9250.0000.000
4742014.06.23 02:42close2370.0194.9410.0000.00016.001007148.00
4752014.07.04 18:56buy2380.0195.9160.0000.000
4762014.07.04 20:04buy2390.0195.8530.0000.000
4772014.07.04 21:29buy2400.0195.7970.0000.000
4782014.07.04 23:37close2400.0195.8420.0000.00045.001007193.00
4792014.07.04 23:37close2390.0195.8420.0000.000-11.001007182.00
4802014.07.04 23:37close2380.0195.8420.0000.000-74.001007108.00
4812014.08.15 17:41buy2410.0194.2680.0000.000
4822014.08.18 03:21close2410.0194.0510.0000.000-217.001006891.00
4832014.08.22 23:13buy2420.0194.9380.0000.000
4842014.08.25 03:31close2420.0195.0570.0000.000119.001007010.00
4852014.08.29 19:26buy2430.0195.7420.0000.000
4862014.09.01 02:48close2430.0195.8480.0000.000106.001007116.00
4872014.09.05 17:01buy2440.0196.2760.0000.000
4882014.09.05 19:26close2440.0196.4820.0000.000206.001007322.00
4892014.09.12 16:27buy2450.0196.8450.0000.000
4902014.09.12 20:31buy2460.0196.7120.0000.000
4912014.09.15 07:48close2460.0196.6970.0000.000-15.001007307.00
4922014.09.15 07:48close2450.0196.6970.0000.000-148.001007159.00
4932014.09.19 17:34buy2470.0199.4790.0000.000
4942014.09.19 18:34buy2480.0199.4430.0000.000
4952014.09.19 22:01close2480.0199.4060.0000.000-37.001007122.00
4962014.09.19 22:01close2470.0199.4060.0000.000-73.001007049.00
4972014.09.26 18:47buy2490.0197.8910.0000.000
4982014.09.26 21:03close2490.0198.0330.0000.000142.001007191.00
4992014.09.26 22:18buy2500.0197.9920.0000.000
5002014.09.29 01:34close2500.0198.0530.0000.00061.001007252.00
5012014.10.24 20:02buy2510.0196.1530.0000.000
5022014.10.27 06:59close2510.0196.2350.0000.00082.001007334.00
5032014.11.07 20:40buy2520.01100.9280.0000.000
5042014.11.07 23:00close2520.01101.1260.0000.000198.001007532.00
5052014.11.21 17:35buy2530.01104.7190.0000.000
5062014.11.21 22:36buy2540.01104.7220.0000.000
5072014.11.21 23:42close2540.01104.8230.0000.000101.001007633.00
5082014.11.21 23:42close2530.01104.8230.0000.000104.001007737.00
5092014.11.28 20:29buy2550.01103.7190.0000.000
5102014.11.28 23:00buy2560.01103.7590.0000.000
5112014.12.01 04:22close2560.01103.9130.0000.000154.001007891.00
5122014.12.01 04:22close2550.01103.9130.0000.000194.001008085.00
5132014.12.05 20:40buy2570.01106.2130.0000.000
5142014.12.05 21:00buy2580.01106.1930.0000.000
5152014.12.05 21:36buy2590.01106.1280.0000.000
5162014.12.08 14:53close2590.01105.9420.0000.000-186.001007899.00
5172014.12.08 14:53close2580.01105.9420.0000.000-251.001007648.00
5182014.12.08 14:53close2570.01105.9420.0000.000-271.001007377.00
5192014.12.26 20:29buy2600.01103.5790.0000.000
5202014.12.26 23:37buy2610.01103.5590.0000.000
5212014.12.29 02:55close2610.01103.5720.0000.00013.001007390.00
5222014.12.29 02:55close2600.01103.5720.0000.000-7.001007383.00
5232015.02.13 20:36buy2620.0195.1810.0000.000
5242015.02.16 02:15close2620.0195.3810.0000.000200.001007583.00
5252015.02.27 16:19buy2630.0195.5160.0000.000
5262015.02.27 17:37close2630.0195.7770.0000.000261.001007844.00
5272015.03.06 21:40buy2640.0195.6560.0000.000
5282015.03.06 23:50buy2650.0195.6610.0000.000
5292015.03.09 02:15close2650.0195.7670.0000.000106.001007950.00
5302015.03.09 02:15close2640.0195.7670.0000.000111.001008061.00
5312015.04.03 22:37buy2660.0195.3320.0000.000
5322015.04.06 01:10close2660.0195.4710.0000.000139.001008200.00
5332015.04.10 19:25buy2670.0195.4160.0000.000
5342015.04.10 22:59close2670.0195.5400.0000.000124.001008324.00
5352015.04.17 19:25buy2680.0197.1840.0000.000
5362015.04.17 21:10buy2690.0197.0170.0000.000
5372015.04.20 03:28close2690.0197.3900.0000.000373.001008697.00
5382015.04.20 03:28close2680.0197.3900.0000.000206.001008903.00
5392015.04.24 17:58buy2700.0197.8240.0000.000
5402015.04.24 18:28buy2710.0197.7400.0000.000
5412015.04.24 19:49buy2720.0197.7610.0000.000
5422015.04.27 02:46close2720.0197.6840.0000.000-77.001008826.00
5432015.04.27 02:46close2710.0197.6840.0000.000-56.001008770.00
5442015.04.27 02:46close2700.0197.6840.0000.000-140.001008630.00
5452015.05.08 16:42buy2730.0198.9160.0000.000
5462015.05.11 09:57close2730.0198.9460.0000.00030.001008660.00
5472015.05.15 16:34buy2740.0199.3100.0000.000
5482015.05.15 20:01buy2750.0199.2680.0000.000
5492015.05.18 03:54close2750.0199.3570.0000.00089.001008749.00
5502015.05.18 03:54close2740.0199.3570.0000.00047.001008796.00
5512015.06.05 19:31buy2760.01100.4910.0000.000
5522015.06.05 20:44close2760.01100.7870.0000.000296.001009092.00
5532015.06.12 16:08buy2770.01100.3600.0000.000
5542015.06.12 17:31buy2780.01100.0630.0000.000
5552015.06.12 20:27buy2790.01100.1600.0000.000
5562015.06.12 20:56close2790.01100.2500.0000.00090.001009182.00
5572015.06.12 20:56close2780.01100.2500.0000.000187.001009369.00
5582015.06.12 20:56close2770.01100.2500.0000.000-110.001009259.00
5592015.09.18 18:56buy2800.0191.1910.0000.000
5602015.09.21 02:37close2800.0190.8240.0000.000-367.001008892.00
5612015.10.09 16:22buy2810.0192.6730.0000.000
5622015.10.09 17:16buy2820.0192.5790.0000.000
5632015.10.09 18:00close2820.0193.0790.0000.000500.001009392.00
5642015.10.09 18:00close2810.0193.0790.0000.000406.001009798.00
5652015.10.09 20:39buy2830.0192.8940.0000.000
5662015.10.09 21:16buy2840.0192.8130.0000.000
5672015.10.12 04:42close2840.0192.8880.0000.00075.001009873.00
5682015.10.12 04:42close2830.0192.8880.0000.000-6.001009867.00
5692016.01.29 17:58buy2850.0186.0340.0000.000
5702016.01.29 18:42buy2860.0185.7820.0000.000
5712016.01.29 21:29close2860.0186.5420.0000.000760.001010627.00
5722016.01.29 21:29close2850.0186.5420.0000.000508.001011135.00
5732016.02.05 17:59buy2870.0184.5460.0000.000
5742016.02.08 01:26close2870.0184.2850.0000.000-261.001010874.00
5752016.03.04 23:11buy2880.0185.5010.0000.000
5762016.03.07 10:10close2880.0185.2580.0000.000-243.001010631.00
5772016.03.11 20:44buy2890.0185.9110.0000.000
5782016.03.11 23:48close2890.0186.0630.0000.000152.001010783.00
5792016.03.18 17:40buy2900.0185.8850.0000.000
5802016.03.18 19:59buy2910.0185.7320.0000.000
5812016.03.18 21:57buy2920.0185.5750.0000.000
5822016.03.21 07:13close2920.0185.4040.0000.000-171.001010612.00
5832016.03.21 07:13close2910.0185.4040.0000.000-328.001010284.00
5842016.03.21 07:13close2900.0185.4040.0000.000-481.001009803.00
5852016.04.01 19:55buy2930.0185.6970.0000.000
5862016.04.04 11:11close2930.0185.4730.0000.000-224.001009579.00
5872016.04.22 19:48buy2940.0187.7950.0000.000
5882016.04.22 21:05close2940.0188.1760.0000.000381.001009960.00
5892016.06.10 19:49buy2950.0183.9840.0000.000
5902016.06.10 20:30buy2960.0183.9600.0000.000
5912016.06.13 10:05close2960.0182.9660.0000.000-994.001008966.00
5922016.06.13 10:05close2950.0182.9660.0000.000-1018.001007948.00
5932016.07.15 17:56buy2970.0181.8150.0000.000
5942016.07.15 18:41buy2980.0181.5760.0000.000
5952016.07.15 22:32close2980.0181.7330.0000.000157.001008105.00
5962016.07.15 22:32close2970.0181.7330.0000.000-82.001008023.00
5972016.07.22 17:11buy2990.0180.6340.0000.000
5982016.07.22 21:54close2990.0180.7080.0000.00074.001008097.00
5992016.09.09 16:57buy3000.0178.9950.0000.000
6002016.09.12 09:44close3000.0178.4990.0000.000-496.001007601.00
6012016.10.07 16:45buy3010.0177.8440.0000.000
6022016.10.07 18:37buy3020.0177.8150.0000.000
6032016.10.10 03:39close3020.0177.8580.0000.00043.001007644.00
6042016.10.10 03:39close3010.0177.8580.0000.00014.001007658.00
6052016.10.28 20:05buy3030.0178.6270.0000.000
6062016.10.31 03:30close3030.0178.1410.0000.000-486.001007172.00
6072016.11.25 16:07buy3040.0183.6080.0000.000
6082016.11.25 19:02close3040.0183.7910.0000.000183.001007355.00
6092016.12.02 16:29buy3050.0185.5780.0000.000
6102016.12.02 17:12buy3060.0185.4540.0000.000
6112016.12.02 18:40buy3070.0185.4410.0000.000
6122016.12.05 09:07close3070.0185.2810.0000.000-160.001007195.00
6132016.12.05 09:07close3060.0185.2810.0000.000-173.001007022.00
6142016.12.05 09:07close3050.0185.2810.0000.000-297.001006725.00
6152016.12.16 16:03buy3080.0188.2970.0000.000
6162016.12.16 17:58close3080.0188.4730.0000.000176.001006901.00
6172016.12.23 16:24buy3090.0186.6130.0000.000
6182016.12.23 17:16buy3100.0186.5710.0000.000
6192016.12.23 22:46close3100.0186.6520.0000.00081.001006982.00
6202016.12.23 22:46close3090.0186.6520.0000.00039.001007021.00
6212017.01.13 20:09buy3110.0187.3460.0000.000
6222017.01.13 20:54buy3120.0187.2070.0000.000
6232017.01.16 11:01close3120.0186.9040.0000.000-303.001006718.00
6242017.01.16 11:01close3110.0186.9040.0000.000-442.001006276.00
6252017.01.27 23:11buy3130.0187.5680.0000.000
6262017.01.30 06:23close3130.0187.2010.0000.000-367.001005909.00
6272017.02.10 20:36buy3140.0186.4580.0000.000
6282017.02.10 23:03buy3150.0186.6080.0000.000
6292017.02.10 23:30buy3160.0186.5220.0000.000
6302017.02.13 02:11close3160.0186.9950.0000.000473.001006382.00
6312017.02.13 02:11close3150.0186.9950.0000.000387.001006769.00
6322017.02.13 02:11close3140.0186.9950.0000.000537.001007306.00
6332017.05.12 16:22buy3170.0182.7660.0000.000
6342017.05.12 17:27buy3180.0182.6490.0000.000
6352017.05.12 21:35close3180.0182.7030.0000.00054.001007360.00
6362017.05.12 21:35close3170.0182.7030.0000.000-63.001007297.00
6372017.06.09 20:14buy3190.0182.1460.0000.000
6382017.06.09 21:04buy3200.0182.0310.0000.000
6392017.06.09 21:44buy3210.0182.0200.0000.000
6402017.06.12 01:33close3210.0182.0520.0000.00032.001007329.00
6412017.06.12 01:33close3200.0182.0520.0000.00021.001007350.00
6422017.06.12 01:33close3190.0182.0520.0000.000-94.001007256.00
6432017.06.16 17:26buy3220.0183.6310.0000.000
6442017.06.16 20:18buy3230.0183.7480.0000.000
6452017.06.16 21:26close3230.0183.8610.0000.000113.001007369.00
6462017.06.16 21:26close3220.0183.8610.0000.000230.001007599.00
6472017.06.23 16:12buy3240.0183.6680.0000.000
6482017.06.23 20:53close3240.0183.9480.0000.000280.001007879.00
6492017.07.07 21:54buy3250.0188.5310.0000.000
6502017.07.07 22:51buy3260.0188.4580.0000.000
6512017.07.10 03:45close3260.0188.5130.0000.00055.001007934.00
6522017.07.10 03:45close3250.0188.5130.0000.000-18.001007916.00
6532017.07.21 19:28buy3270.0188.5330.0000.000
6542017.07.21 23:16close3270.0188.6600.0000.000127.001008043.00
6552017.08.25 17:02buy3280.0187.4260.0000.000
6562017.08.25 20:08close3280.0187.6020.0000.000176.001008219.00
6572017.09.08 22:01buy3290.0188.7520.0000.000
6582017.09.11 01:10close3290.0189.1750.0000.000423.001008642.00
6592017.09.15 16:00buy3300.0191.1220.0000.000
6602017.09.15 16:46buy3310.0191.0280.0000.000
6612017.09.15 19:41buy3320.0190.7890.0000.000
6622017.09.18 01:18close3320.0191.1320.0000.000343.001008985.00
6632017.09.18 01:18close3310.0191.1320.0000.000104.001009089.00
6642017.09.18 01:18close3300.0191.1320.0000.00010.001009099.00
6652017.09.22 19:10buy3330.0190.9610.0000.000
6662017.09.22 23:36buy3340.0190.8170.0000.000
6672017.09.25 01:16close3340.0190.9690.0000.000152.001009251.00
6682017.09.25 01:16close3330.0190.9690.0000.0008.001009259.00
6692017.10.20 16:03buy3350.0190.1010.0000.000
6702017.10.23 12:28close3350.0190.1410.0000.00040.001009299.00
6712017.11.03 17:36buy3360.0189.4110.0000.000
6722017.11.03 18:39buy3370.0189.4570.0000.000
6732017.11.03 20:07buy3380.0189.4630.0000.000
6742017.11.06 01:11close3380.0189.4540.0000.000-9.001009290.00
6752017.11.06 01:11close3370.0189.4540.0000.000-3.001009287.00
6762017.11.06 01:11close3360.0189.4540.0000.00043.001009330.00
6772017.11.10 16:47buy3390.0189.2830.0000.000
6782017.11.10 21:36close3390.0189.5330.0000.000250.001009580.00
6792017.12.08 18:12buy3400.0188.1690.0000.000
6802017.12.08 19:47buy3410.0188.1990.0000.000
6812017.12.08 23:46close3410.0188.2540.0000.00055.001009635.00
6822017.12.08 23:46close3400.0188.2540.0000.00085.001009720.00
6832017.12.22 16:29buy3420.0188.6800.0000.000
6842017.12.22 21:05close3420.0189.0010.0000.000321.001010041.00
6852017.12.29 16:47buy3430.0189.6330.0000.000
6862017.12.29 17:58close3430.0189.8790.0000.000246.001010287.00
6872018.01.05 19:58buy3440.0191.2110.0000.000
6882018.01.05 22:57buy3450.0191.1340.0000.000
6892018.01.05 23:17buy3460.0191.1090.0000.000
6902018.01.08 01:10close3460.0191.2190.0000.000110.001010397.00
6912018.01.08 01:10close3450.0191.2190.0000.00085.001010482.00
6922018.01.08 01:10close3440.0191.2190.0000.0008.001010490.00
6932018.02.02 22:10buy3470.0188.9270.0000.000
6942018.02.02 22:47buy3480.0188.6860.0000.000
6952018.02.05 06:41close3480.0188.6030.0000.000-83.001010407.00
6962018.02.05 06:41close3470.0188.6030.0000.000-324.001010083.00
6972018.03.30 16:54buy3490.0182.3480.0000.000
6982018.03.30 19:13close3490.0182.4150.0000.00067.001010150.00
6992018.04.06 20:50buy3500.0183.7630.0000.000
7002018.04.06 21:40buy3510.0183.6030.0000.000
7012018.04.09 01:14close3510.0183.8300.0000.000227.001010377.00
7022018.04.09 01:14close3500.0183.8300.0000.00067.001010444.00
7032018.04.13 17:29buy3520.0185.3620.0000.000
7042018.04.13 18:00buy3530.0185.2870.0000.000
7052018.04.13 21:16buy3540.0185.2140.0000.000
7062018.04.16 09:35close3540.0185.0860.0000.000-128.001010316.00
7072018.04.16 09:35close3530.0185.0860.0000.000-201.001010115.00
7082018.04.16 09:35close3520.0185.0860.0000.000-276.001009839.00
7092018.04.20 22:10buy3550.0184.3450.0000.000
7102018.04.23 04:02close3550.0184.5060.0000.000161.001010000.00
7112018.04.27 17:39buy3560.0184.7950.0000.000
7122018.04.27 21:03close3560.0184.9050.0000.000110.001010110.00
7132018.05.04 22:53buy3570.0184.8250.0000.000
7142018.05.07 02:17close3570.0184.9240.0000.00099.001010209.00
7152018.05.11 16:29buy3580.0185.4750.0000.000
7162018.05.11 23:43buy3590.0185.4520.0000.000
7172018.05.14 01:10close3590.0185.5030.0000.00051.001010260.00
7182018.05.14 01:10close3580.0185.5030.0000.00028.001010288.00
7192018.05.18 16:00buy3600.0186.0900.0000.000
7202018.05.18 17:01buy3610.0185.9260.0000.000
7212018.05.18 17:34buy3620.0185.8790.0000.000
7222018.05.18 23:20close3620.0186.0030.0000.000124.001010412.00
7232018.05.18 23:20close3610.0186.0030.0000.00077.001010489.00
7242018.05.18 23:20close3600.0186.0030.0000.000-87.001010402.00
7252018.07.06 22:13buy3630.0184.2630.0000.000
7262018.07.06 22:46buy3640.0184.2560.0000.000
7272018.07.09 01:20close3640.0184.3710.0000.000115.001010517.00
7282018.07.09 01:20close3630.0184.3710.0000.000108.001010625.00
7292018.07.20 18:56buy3650.0185.0190.0000.000
7302018.07.20 19:38buy3660.0184.9140.0000.000
7312018.07.20 22:54close3660.0184.9710.0000.00057.001010682.00
7322018.07.20 22:54close3650.0184.9710.0000.000-48.001010634.00
7332018.07.20 23:47buy3670.0184.8800.0000.000
7342018.07.23 08:14close3670.0184.4930.0000.000-387.001010247.00
7352018.08.03 16:33buy3680.0185.7100.0000.000
7362018.08.03 16:48buy3690.0185.6540.0000.000
7372018.08.03 19:39close3690.0185.7570.0000.000103.001010350.00
7382018.08.03 19:39close3680.0185.7570.0000.00047.001010397.00
7392018.08.03 23:47buy3700.0185.6200.0000.000
7402018.08.06 04:33close3700.0185.5440.0000.000-76.001010321.00
7412018.09.14 17:09buy3710.0185.9270.0000.000
7422018.09.14 20:04buy3720.0185.8320.0000.000
7432018.09.14 22:48buy3730.0185.9230.0000.000
7442018.09.17 03:42close3730.0185.9380.0000.00015.001010336.00
7452018.09.17 03:42close3720.0185.9380.0000.000106.001010442.00
7462018.09.17 03:42close3710.0185.9380.0000.00011.001010453.00
7472018.09.21 21:54buy3740.0187.1190.0000.000
7482018.09.24 03:08close3740.0187.1700.0000.00051.001010504.00
7492018.10.05 18:53buy3750.0187.8070.0000.000
7502018.10.05 20:23buy3760.0187.7110.0000.000
7512018.10.05 21:44close3760.0187.9640.0000.000253.001010757.00
7522018.10.05 21:44close3750.0187.9640.0000.000157.001010914.00
7532018.10.05 23:24buy3770.0187.7730.0000.000
7542018.10.08 03:24close3770.0187.9340.0000.000161.001011075.00
7552018.11.02 17:31buy3780.0186.1070.0000.000
7562018.11.02 18:59close3780.0186.2740.0000.000167.001011242.00
7572019.01.18 21:20buy3790.0182.7250.0000.000
7582019.01.18 22:49buy3800.0182.6450.0000.000
7592019.01.21 04:51close3800.0182.7220.0000.00077.001011319.00
7602019.01.21 04:51close3790.0182.7220.0000.000-3.001011316.00
7612019.01.25 22:49buy3810.0182.8160.0000.000
7622019.01.28 06:48close3810.0182.8630.0000.00047.001011363.00
7632019.02.08 16:58buy3820.0182.6570.0000.000
7642019.02.08 23:00close3820.0182.7690.0000.000112.001011475.00
7652019.02.15 22:11buy3830.0183.3320.0000.000
7662019.02.18 01:10close3830.0183.4180.0000.00086.001011561.00
7672019.02.22 19:37buy3840.0183.9080.0000.000
7682019.02.22 20:21close3840.0184.0490.0000.000141.001011702.00
7692019.03.01 16:00buy3850.0184.5000.0000.000
7702019.03.01 17:01buy3860.0184.5100.0000.000
7712019.03.01 17:26buy3870.0184.4180.0000.000
7722019.03.04 01:10close3870.0184.3030.0000.000-115.001011587.00
7732019.03.04 01:10close3860.0184.3030.0000.000-207.001011380.00
7742019.03.04 01:10close3850.0184.3030.0000.000-197.001011183.00
7752019.03.15 16:05buy3880.0183.5700.0000.000
7762019.03.15 19:00close3880.0183.6630.0000.00093.001011276.00
7772019.03.15 21:04buy3890.0183.6110.0000.000
7782019.03.15 23:01buy3900.0183.5280.0000.000
7792019.03.18 03:03close3900.0183.6210.0000.00093.001011369.00
7802019.03.18 03:03close3890.0183.6210.0000.00010.001011379.00
7812019.03.29 18:47buy3910.0182.8770.0000.000
7822019.03.29 21:50close3910.0182.9790.0000.000102.001011481.00
7832019.04.19 16:15buy3920.0183.6880.0000.000
7842019.04.19 17:23buy3930.0183.6830.0000.000
7852019.04.19 17:35buy3940.0183.6230.0000.000
7862019.04.19 22:00close3940.0183.6050.0000.000-18.001011463.00
7872019.04.19 22:00close3930.0183.6050.0000.000-78.001011385.00
7882019.04.19 22:00close3920.0183.6050.0000.000-83.001011302.00
7892019.06.07 22:44buy3950.0181.4660.0000.000
7902019.06.10 07:16close3950.0181.8010.0000.000335.001011637.00
7912019.06.21 16:12buy3960.0181.3600.0000.000
7922019.06.21 16:50buy3970.0181.3060.0000.000
7932019.06.21 18:09close3970.0181.5300.0000.000224.001011861.00
7942019.06.21 18:09close3960.0181.5300.0000.000170.001012031.00
7952019.06.21 20:11buy3980.0181.2670.0000.000
7962019.06.24 02:48close3980.0181.3110.0000.00044.001012075.00
7972019.07.12 16:26buy3990.0182.9870.0000.000
7982019.07.12 20:27buy4000.0182.8020.0000.000
7992019.07.12 21:15buy4010.0182.7480.0000.000
8002019.07.15 05:19close4010.0182.8130.0000.00065.001012140.00
8012019.07.15 05:19close4000.0182.8130.0000.00011.001012151.00
8022019.07.15 05:19close3990.0182.8130.0000.000-174.001011977.00
8032019.09.13 17:49buy4020.0181.5310.0000.000
8042019.09.13 19:30buy4030.0181.4740.0000.000
8052019.09.13 21:08buy4040.0181.4330.0000.000
8062019.09.16 01:27close4040.0181.4980.0000.00065.001012042.00
8072019.09.16 01:27close4030.0181.4980.0000.00024.001012066.00
8082019.09.16 01:27close4020.0181.4980.0000.000-33.001012033.00
8092019.09.20 21:29buy4050.0181.1530.0000.000
8102019.09.20 21:59buy4060.0181.1130.0000.000
8112019.09.23 09:01close4060.0181.1690.0000.00056.001012089.00
8122019.09.23 09:01close4050.0181.1690.0000.00016.001012105.00
8132019.09.27 19:20buy4070.0181.3920.0000.000
8142019.09.27 22:34close4070.0181.4800.0000.00088.001012193.00
8152019.10.18 16:06buy4080.0182.5500.0000.000
8162019.10.18 18:23close4080.0182.6470.0000.00097.001012290.00
8172019.10.25 22:06buy4090.0183.1960.0000.000
8182019.10.25 22:43buy4100.0183.1600.0000.000
8192019.10.28 01:21close4100.0183.2540.0000.00094.001012384.00
8202019.10.28 01:21close4090.0183.2540.0000.00058.001012442.00
8212019.11.08 16:18buy4110.0182.6440.0000.000
8222019.11.08 23:15close4110.0182.5660.0000.000-78.001012364.00
8232019.12.13 16:08buy4120.0182.9690.0000.000
8242019.12.13 23:14close4120.0182.9330.0000.000-36.001012328.00
8252019.12.20 17:16buy4130.0183.0320.0000.000
8262019.12.20 22:00close4130.0183.1950.0000.000163.001012491.00
8272019.12.27 22:21buy4140.0183.6970.0000.000
8282019.12.27 22:51buy4150.0183.6720.0000.000
8292019.12.30 08:00close4150.0183.5800.0000.000-92.001012399.00
8302019.12.30 08:00close4140.0183.5800.0000.000-117.001012282.00
8312020.01.10 17:58buy4160.0183.9190.0000.000
8322020.01.10 18:25buy4170.0183.9010.0000.000
8332020.01.13 02:48close4170.0183.8930.0000.000-8.001012274.00
8342020.01.13 02:48close4160.0183.8930.0000.000-26.001012248.00
8352020.01.17 21:30buy4180.0184.2810.0000.000
8362020.01.20 01:28close4180.0184.3220.0000.00041.001012289.00
8372020.02.14 19:23buy4190.0182.7910.0000.000
8382020.02.14 21:28close4190.0182.8610.0000.00070.001012359.00
8392020.02.21 16:43buy4200.0184.3330.0000.000
8402020.02.21 22:14buy4210.0184.4490.0000.000
8412020.02.24 07:24close4210.0184.1480.0000.000-301.001012058.00
8422020.02.24 07:24close4200.0184.1480.0000.000-185.001011873.00
8432020.04.10 17:33buy4220.0177.6210.0000.000
8442020.04.10 21:13close4220.0177.6060.0000.000-15.001011858.00
8452020.05.08 18:08buy4230.0176.3370.0000.000
8462020.05.08 18:59close4230.0176.5310.0000.000194.001012052.00
8472020.05.08 21:04buy4240.0176.4980.0000.000
8482020.05.08 22:34close4240.0176.5930.0000.00095.001012147.00
8492020.05.29 19:16buy4250.0177.9750.0000.000
8502020.05.29 21:07close4250.0178.1550.0000.000180.001012327.00
8512020.06.05 20:27buy4260.0181.6550.0000.000
8522020.06.05 21:04buy4270.0181.6250.0000.000
8532020.06.08 01:10close4270.0181.7790.0000.000154.001012481.00
8542020.06.08 01:10close4260.0181.7790.0000.000124.001012605.00
8552020.07.03 21:33buy4280.0179.2540.0000.000
8562020.07.03 22:00close4280.0179.2860.0000.00032.001012637.00
8572020.08.14 16:50buy4290.0180.3870.0000.000
8582020.08.14 20:59close4290.0180.4220.0000.00035.001012672.00
8592020.08.14 21:59buy4300.0180.3990.0000.000
8602020.08.17 09:37close4300.0180.4640.0000.00065.001012737.00
8612020.08.21 16:01buy4310.0179.9380.0000.000
8622020.08.21 16:52close4310.0180.0790.0000.000141.001012878.00
8632020.08.21 19:59buy4320.0180.1700.0000.000
8642020.08.21 20:34buy4330.0180.1570.0000.000
8652020.08.21 21:53close4330.0180.2610.0000.000104.001012982.00
8662020.08.21 21:53close4320.0180.2610.0000.00091.001013073.00
8672020.08.28 17:04buy4340.0180.4660.0000.000
8682020.08.28 20:56close4340.0180.4300.0000.000-36.001013037.00
8692020.10.09 21:28buy4350.0180.4470.0000.000
8702020.10.09 23:25close4350.0180.5020.0000.00055.001013092.00
8712020.10.16 23:00buy4360.0179.9110.0000.000
8722020.10.16 23:33buy4370.0179.8920.0000.000
8732020.10.19 01:32close4370.0179.9540.0000.00062.001013154.00
8742020.10.19 01:32close4360.0179.9540.0000.00043.001013197.00
8752020.12.11 16:36buy4380.0181.3980.0000.000
8762020.12.11 18:40buy4390.0181.3830.0000.000
8772020.12.11 20:39close4390.0181.4480.0000.00065.001013262.00
8782020.12.11 20:39close4380.0181.4480.0000.00050.001013312.00
8792021.01.15 23:39buy4400.0181.5290.0000.000
8802021.01.18 12:25close4400.0181.1890.0000.000-340.001012972.00
8812021.01.22 18:18buy4410.0181.5910.0000.000
8822021.01.22 20:07buy4420.0181.5290.0000.000
8832021.01.22 22:43close4420.0181.6190.0000.00090.001013062.00
8842021.01.22 22:43close4410.0181.6190.0000.00028.001013090.00
8852021.02.12 20:20buy4430.0182.6530.0000.000
8862021.02.12 21:41buy4440.0182.6330.0000.000
8872021.02.12 22:30buy4450.0182.6180.0000.000
8882021.02.12 23:38close4450.0182.6880.0000.00070.001013160.00
8892021.02.12 23:38close4440.0182.6880.0000.00055.001013215.00
8902021.02.12 23:38close4430.0182.6880.0000.00035.001013250.00
8912021.02.19 19:53buy4460.0183.7190.0000.000
8922021.02.19 21:23buy4470.0183.5920.0000.000
8932021.02.22 01:10close4470.0183.7130.0000.000121.001013371.00
8942021.02.22 01:10close4460.0183.7130.0000.000-6.001013365.00
8952021.02.26 23:44buy4480.0183.7400.0000.000
8962021.03.01 01:31close4480.0183.8890.0000.000149.001013514.00
8972021.03.19 16:47buy4490.0186.9640.0000.000
8982021.03.19 17:08buy4500.0186.8840.0000.000
8992021.03.19 19:50close4500.0187.1250.0000.000241.001013755.00
9002021.03.19 19:50close4490.0187.1250.0000.000161.001013916.00
9012021.03.19 22:06buy4510.0187.1250.0000.000
9022021.03.22 07:22close4510.0187.0070.0000.000-118.001013798.00
9032021.03.26 18:59buy4520.0187.0790.0000.000
9042021.03.26 20:53buy4530.0187.0820.0000.000
9052021.03.26 21:16buy4540.0187.0170.0000.000
9062021.03.26 23:13close4540.0187.1890.0000.000172.001013970.00
9072021.03.26 23:13close4530.0187.1890.0000.000107.001014077.00
9082021.03.26 23:13close4520.0187.1890.0000.000110.001014187.00
9092021.04.02 20:04buy4550.0188.0950.0000.000
9102021.04.02 23:32buy4560.0188.0260.0000.000
9112021.04.05 01:58close4560.0188.0720.0000.00046.001014233.00
9122021.04.05 01:58close4550.0188.0720.0000.000-23.001014210.00
9132021.05.14 19:24buy4570.0190.2530.0000.000
9142021.05.14 23:43close4570.0190.3480.0000.00095.001014305.00
9152021.06.04 16:51buy4580.0190.6910.0000.000
9162021.06.04 18:28buy4590.0190.4970.0000.000
9172021.06.04 20:18close4590.0190.6510.0000.000154.001014459.00
9182021.06.04 20:18close4580.0190.6510.0000.000-40.001014419.00
9192021.06.11 17:58buy4600.0190.3760.0000.000
9202021.06.14 01:34close4600.0190.2230.0000.000-153.001014266.00
9212021.06.25 21:58buy4610.0190.0530.0000.000
9222021.06.28 02:15close4610.0190.1100.0000.00057.001014323.00
9232021.07.30 20:58buy4620.0187.9710.0000.000
9242021.08.02 07:38close4620.0187.9560.0000.000-15.001014308.00
9252021.08.13 16:29buy4630.0187.9300.0000.000
9262021.08.13 17:04buy4640.0187.8760.0000.000
9272021.08.16 01:13close4640.0187.5970.0000.000-279.001014029.00
9282021.08.16 01:13close4630.0187.5970.0000.000-333.001013696.00
9292021.09.03 17:43buy4650.0187.5260.0000.000
9302021.09.03 18:49buy4660.0187.5610.0000.000
9312021.09.03 23:18buy4670.0187.5560.0000.000
9322021.09.06 02:00close4670.0187.6190.0000.00063.001013759.00
9332021.09.06 02:00close4660.0187.6190.0000.00058.001013817.00
9342021.09.06 02:00close4650.0187.6190.0000.00093.001013910.00
9352021.09.10 17:32buy4680.0187.0820.0000.000
9362021.09.13 03:03close4680.0186.6990.0000.000-383.001013527.00
9372021.10.08 23:19buy4690.0189.9630.0000.000
9382021.10.11 03:41close4690.0190.0540.0000.00091.001013618.00
9392021.10.15 17:27buy4700.0192.3330.0000.000
9402021.10.15 18:59buy4710.0192.2660.0000.000
9412021.10.15 19:21buy4720.0192.2430.0000.000
9422021.10.15 23:08close4720.0192.3280.0000.00085.001013703.00
9432021.10.15 23:08close4710.0192.3280.0000.00062.001013765.00
9442021.10.15 23:08close4700.0192.3280.0000.000-5.001013760.00
9452021.10.22 17:27buy4730.0192.1550.0000.000
9462021.10.22 18:36buy4740.0191.9010.0000.000
9472021.10.22 21:56buy4750.0191.7350.0000.000
9482021.10.25 01:41close4750.0191.7940.0000.00059.001013819.00
9492021.10.25 01:41close4740.0191.7940.0000.000-107.001013712.00
9502021.10.25 01:41close4730.0191.7940.0000.000-361.001013351.00
9512021.10.29 22:13buy4760.0191.9970.0000.000
9522021.11.01 01:10close4760.0192.1760.0000.000179.001013530.00
9532021.12.31 23:05buy4770.0190.9740.0000.000
9542022.01.03 01:10close4770.0191.1250.0000.000151.001013681.00
9552022.01.07 23:40buy4780.0191.3960.0000.000
9562022.01.10 02:33close4780.0191.4830.0000.00087.001013768.00
9572022.03.18 18:43buy4790.0194.3450.0000.000
9582022.03.21 08:31close4790.0194.5830.0000.000238.001014006.00
9592022.04.01 19:36buy4800.0197.9060.0000.000
9602022.04.01 20:22buy4810.0197.7120.0000.000
9612022.04.04 01:11close4810.0197.9930.0000.000281.001014287.00
9622022.04.04 01:11close4800.0197.9930.0000.00087.001014374.00
9632022.04.15 18:22buy4820.01100.2580.0000.000
9642022.04.18 01:12close4820.01100.2480.0000.000-10.001014364.00
9652022.04.22 16:45buy4830.01101.0990.0000.000
9662022.04.22 17:56buy4840.01101.0070.0000.000
9672022.04.22 18:12close4840.01101.4500.0000.000443.001014807.00
9682022.04.22 18:12close4830.01101.4500.0000.000351.001015158.00
9692022.04.22 21:51buy4850.01101.0920.0000.000
9702022.04.25 01:10close4850.01101.2910.0000.000199.001015357.00
9712022.04.29 19:08buy4860.01101.2570.0000.000
9722022.04.29 19:55buy4870.01101.1550.0000.000
9732022.04.29 21:51buy4880.01100.8640.0000.000
9742022.05.02 01:10close4880.01101.2400.0000.000376.001015733.00
9752022.05.02 01:10close4870.01101.2400.0000.00085.001015818.00
9762022.05.02 01:10close4860.01101.2400.0000.000-17.001015801.00
9772022.05.06 16:43buy4890.01101.3900.0000.000
9782022.05.06 22:39close4890.01101.2750.0000.000-115.001015686.00
9792022.06.03 23:19buy4900.01103.9150.0000.000
9802022.06.06 07:28close4900.01103.8420.0000.000-73.001015613.00
9812022.07.15 20:55buy4910.01106.2320.0000.000
9822022.07.15 22:43close4910.01106.3230.0000.00091.001015704.00
9832022.07.22 16:48buy4920.01106.0530.0000.000
9842022.07.22 18:33buy4930.01105.8300.0000.000
9852022.07.25 01:16close4930.01105.4280.0000.000-402.001015302.00
9862022.07.25 01:16close4920.01105.4280.0000.000-625.001014677.00
9872022.08.19 20:14buy4940.01105.3570.0000.000
9882022.08.19 23:02buy4950.01105.2670.0000.000
9892022.08.22 01:15close4950.01105.3510.0000.00084.001014761.00
9902022.08.22 01:15close4940.01105.3510.0000.000-6.001014755.00
9912022.08.26 18:42buy4960.01105.4260.0000.000
9922022.08.26 23:01buy4970.01105.3880.0000.000
9932022.08.29 01:11close4970.01105.6150.0000.000227.001014982.00
9942022.08.29 01:11close4960.01105.6150.0000.000189.001015171.00
9952022.09.02 20:11buy4980.01106.6830.0000.000
9962022.09.05 01:47close4980.01106.8280.0000.000145.001015316.00
9972022.10.21 18:51buy4990.01107.2520.0000.000
9982022.10.21 21:49buy5000.01108.0480.0000.000
9992022.10.24 01:10close5000.01109.1450.0000.0001097.001016413.00
10002022.10.24 01:10close4990.01109.1450.0000.0001893.001018306.00
10012023.02.17 17:45buy5010.0199.4490.0000.000
10022023.02.17 23:01close5010.0199.5990.0000.000150.001018456.00
10032023.02.17 23:42buy5020.0199.5570.0000.000
10042023.02.20 02:40close5020.0199.6380.0000.00081.001018537.00
10052023.03.03 16:01buy5030.0199.7460.0000.000
10062023.03.03 22:49buy5040.0199.8910.0000.000
10072023.03.06 01:58close5040.0199.9600.0000.00069.001018606.00
10082023.03.06 01:58close5030.0199.9600.0000.000214.001018820.00
10092023.03.31 21:19buy5050.0198.1450.0000.000
10102023.03.31 22:59close5050.0198.2420.0000.00097.001018917.00
10112023.04.14 20:32buy5060.0199.8660.0000.000
10122023.04.14 21:06close5060.01100.0030.0000.000137.001019054.00
10132023.05.12 16:49buy5070.0199.8440.0000.000
10142023.05.12 18:07close5070.01100.1080.0000.000264.001019318.00
10152023.05.19 17:04buy5080.01102.6050.0000.000
10162023.05.19 18:12buy5090.01102.3410.0000.000
10172023.05.22 07:46close5090.01102.0490.0000.000-292.001019026.00
10182023.05.22 07:46close5080.01102.0490.0000.000-556.001018470.00
10192023.06.09 20:22buy5100.01104.3340.0000.000
10202023.06.09 22:19close5100.01104.4420.0000.000108.001018578.00
10212023.06.30 20:43buy5110.01109.0620.0000.000
10222023.06.30 21:20buy5120.01108.9960.0000.000
10232023.06.30 23:00buy5130.01108.9210.0000.000
10242023.07.03 04:09close5130.01109.0030.0000.00082.001018660.00
10252023.07.03 04:09close5120.01109.0030.0000.0007.001018667.00
10262023.07.03 04:09close5110.01109.0030.0000.000-59.001018608.00
10272023.07.21 18:15buy5140.01107.0960.0000.000
10282023.07.21 19:48buy5150.01107.1640.0000.000
10292023.07.21 21:01close5150.01107.2870.0000.000123.001018731.00
10302023.07.21 21:01close5140.01107.2870.0000.000191.001018922.00
10312023.08.25 18:26buy5160.01107.3280.0000.000
10322023.08.25 20:32buy5170.01107.3640.0000.000
10332023.08.25 21:19close5170.01107.5380.0000.000174.001019096.00
10342023.08.25 21:19close5160.01107.5380.0000.000210.001019306.00
10352023.09.15 16:09buy5180.01109.1660.0000.000
10362023.09.15 18:50close5180.01109.3930.0000.000227.001019533.00
10372023.09.22 16:18buy5190.01110.1780.0000.000
10382023.09.22 17:40buy5200.01110.1150.0000.000
10392023.09.22 20:25buy5210.01110.0220.0000.000
10402023.09.22 22:02close5210.01110.1490.0000.000127.001019660.00
10412023.09.22 22:02close5200.01110.1490.0000.00034.001019694.00
10422023.09.22 22:02close5190.01110.1490.0000.000-29.001019665.00
10432023.09.22 23:50buy5220.01110.0840.0000.000
10442023.09.25 09:58close5220.01110.0970.0000.00013.001019678.00
10452023.09.29 16:09buy5230.01110.9180.0000.000
10462023.09.29 16:33buy5240.01110.8430.0000.000
10472023.09.29 19:55buy5250.01110.2980.0000.000
10482023.10.02 03:19close5250.01110.2150.0000.000-83.001019595.00
10492023.10.02 03:19close5240.01110.2150.0000.000-628.001018967.00
10502023.10.02 03:19close5230.01110.2150.0000.000-703.001018264.00
10512023.10.06 22:55buy5260.01109.2790.0000.000
10522023.10.09 03:30close5260.01109.2610.0000.000-18.001018246.00
10532023.10.20 19:10buy5270.01109.3640.0000.000
10542023.10.23 02:03close5270.01109.3400.0000.000-24.001018222.00
10552023.11.03 17:56buy5280.01109.0980.0000.000
10562023.11.03 19:53close5280.01109.3250.0000.000227.001018449.00
10572023.11.24 20:14buy5290.01109.8220.0000.000
10582023.11.24 21:38buy5300.01109.7510.0000.000
10592023.11.24 22:30buy5310.01109.6980.0000.000
10602023.11.27 01:11close5310.01109.7480.0000.00050.001018499.00
10612023.11.27 01:11close5300.01109.7480.0000.000-3.001018496.00
10622023.11.27 01:11close5290.01109.7480.0000.000-74.001018422.00
10632023.12.01 18:33buy5320.01108.9400.0000.000
10642023.12.04 06:05close5320.01108.5870.0000.000-353.001018069.00
10652024.01.05 17:03buy5330.01108.4940.0000.000
10662024.01.05 23:38buy5340.01108.2520.0000.000
10672024.01.08 01:15close5340.01108.3800.0000.000128.001018197.00
10682024.01.08 01:15close5330.01108.3800.0000.000-114.001018083.00
10692024.01.12 16:30buy5350.01108.2580.0000.000
10702024.01.12 17:57buy5360.01108.1170.0000.000
10712024.01.12 18:36buy5370.01108.0150.0000.000
10722024.01.15 01:10close5370.01108.1430.0000.000128.001018211.00
10732024.01.15 01:10close5360.01108.1430.0000.00026.001018237.00
10742024.01.15 01:10close5350.01108.1430.0000.000-115.001018122.00
10752024.02.02 20:28buy5380.01110.2190.0000.000
10762024.02.05 01:11close5380.01110.2790.0000.00060.001018182.00
10772024.02.09 18:40buy5390.01110.8810.0000.000
10782024.02.09 21:19close5390.01110.9930.0000.000112.001018294.00
10792024.02.09 22:03buy5400.01110.9340.0000.000
10802024.02.12 06:02close5400.01110.8740.0000.000-60.001018234.00
10812024.02.16 20:51buy5410.01111.4290.0000.000
10822024.02.16 21:46buy5420.01111.3660.0000.000
10832024.02.19 06:53close5420.01111.2830.0000.000-83.001018151.00
10842024.02.19 06:53close5410.01111.2830.0000.000-146.001018005.00
10852024.02.23 17:15buy5430.01111.4700.0000.000
10862024.02.23 18:07buy5440.01111.4260.0000.000
10872024.02.23 22:56close5440.01111.4680.0000.00042.001018047.00
10882024.02.23 22:56close5430.01111.4680.0000.000-2.001018045.00
10892024.03.15 19:26buy5450.01110.1270.0000.000
10902024.03.15 19:43buy5460.01110.0850.0000.000
10912024.03.18 03:43close5460.01110.1220.0000.00037.001018082.00
10922024.03.18 03:43close5450.01110.1220.0000.000-5.001018077.00
10932024.03.22 18:13buy5470.01111.2360.0000.000
10942024.03.25 06:10close5470.01111.2480.0000.00012.001018089.00
10952024.03.29 22:28buy5480.01111.7520.0000.000
10962024.03.29 23:42close5480.01111.7700.0000.00018.001018107.00
10972024.04.05 21:39buy5490.01111.5440.0000.000
10982024.04.08 04:35close5490.01111.5660.0000.00022.001018129.00
10992024.04.19 16:16buy5500.01112.3050.0000.000
11002024.04.19 16:36close5500.01112.4350.0000.000130.001018259.00
11012024.04.19 19:15buy5510.01112.3920.0000.000
11022024.04.22 03:06close5510.01112.5670.0000.000175.001018434.00
11032024.04.26 16:32buy5520.01114.7550.0000.000
11042024.04.26 17:45close5520.01114.9560.0000.000201.001018635.00
11052024.05.24 22:03buy5530.01114.8850.0000.000
11062024.05.27 09:01close5530.01114.7440.0000.000-141.001018494.00
11072024.05.31 16:56buy5540.01114.9080.0000.000
11082024.05.31 17:25buy5550.01114.8510.0000.000
11092024.05.31 18:00close5550.01115.3000.0000.000449.001018943.00
11102024.05.31 18:00close5540.01115.3000.0000.000392.001019335.00
11112024.06.21 16:45buy5560.01116.0360.0000.000
11122024.06.21 17:01close5560.01116.1750.0000.000139.001019474.00
11132024.06.28 17:03buy5570.01117.0610.0000.000
11142024.06.28 17:51close5570.01117.3190.0000.000258.001019732.00
11152024.07.05 21:25buy5580.01117.9030.0000.000
11162024.07.05 23:40buy5590.01117.8950.0000.000
11172024.07.08 09:29close5590.01117.8020.0000.000-93.001019639.00
11182024.07.08 09:29close5580.01117.8020.0000.000-101.001019538.00
11192024.09.20 16:11buy5600.01105.9170.0000.000
11202024.09.20 18:01close5600.01106.4100.0000.000493.001020031.00
11212024.09.20 18:36buy5610.01106.1480.0000.000
11222024.09.20 23:45buy5620.01106.0620.0000.000
11232024.09.23 01:36close5620.01106.1760.0000.000114.001020145.00
11242024.09.23 01:36close5610.01106.1760.0000.00028.001020173.00
11252024.10.04 23:02buy5630.01109.5950.0000.000
11262024.10.04 23:50buy5640.01109.5310.0000.000
11272024.10.07 01:10close5640.01109.7710.0000.000240.001020413.00
11282024.10.07 01:10close5630.01109.7710.0000.000176.001020589.00
11292024.10.18 16:31buy5650.01108.5610.0000.000
11302024.10.18 17:01buy5660.01108.5220.0000.000
11312024.10.18 17:56buy5670.01108.3980.0000.000
11322024.10.21 01:10close5670.01108.3380.0000.000-60.001020529.00
11332024.10.21 01:10close5660.01108.3380.0000.000-184.001020345.00
11342024.10.21 01:10close5650.01108.3380.0000.000-223.001020122.00
11352024.11.01 19:47buy5680.01109.7490.0000.000
11362024.11.01 20:55buy5690.01109.6560.0000.000
11372024.11.01 22:51buy5700.01109.6120.0000.000
11382024.11.04 08:17close5700.01109.2990.0000.000-313.001019809.00
11392024.11.04 08:17close5690.01109.2990.0000.000-357.001019452.00
11402024.11.04 08:17close5680.01109.2990.0000.000-450.001019002.00
11412024.11.08 18:45buy5710.01109.6680.0000.000
11422024.11.08 21:26close5710.01109.7710.0000.000103.001019105.00