Strategy Tester Report
14_Broccoli_M1_EURCHF_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURCHF (Euro vs Swiss Franc) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxBuyPosition=3; MaxSellPosition=3; Lots=0.01; MaxSpread=3; Magic=4001; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6662723 | モデルティック数 | 236211506 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 38542.67 | 総利益 | 123061.92 | 総損失 | -84519.25 |
プロフィットファクタ | 1.46 | 期待利得 | 41.62 | | |
絶対ドローダウン | 7846.69 | 最大ドローダウン | 9822.75 (0.98%) | 相対ドローダウン | 0.98% (9822.75) |
|
総取引数 | 926 | 売りポジション(勝率%) | 926 (70.09%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 649 (70.09%) | 負率 (%) | 277 (29.91%) |
最大 | 勝トレード | 2439.40 | 敗トレード | -3622.80 |
平均 | 勝トレード | 189.62 | 敗トレード | -305.12 |
最大 | 連勝(金額) | 42 (5951.15) | 連敗(金額) | 7 (-2049.09) |
最大 | 連勝(トレード数) | 8363.49 (10) | 連敗(トレード数) | -6872.76 (5) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 08:57 | sell | 1 | 0.01 | 1.61263 | 0.00000 | 0.00000 | |
2 | 2007.01.12 12:08 | close | 1 | 0.01 | 1.61227 | 0.00000 | 0.00000 | 61.91 | 1000061.91 |
3 | 2007.01.26 12:25 | sell | 2 | 0.01 | 1.61752 | 0.00000 | 0.00000 | |
4 | 2007.01.29 04:02 | close | 2 | 0.01 | 1.61920 | 0.00000 | 0.00000 | -300.64 | 999761.27 |
5 | 2007.03.09 08:01 | sell | 3 | 0.01 | 1.61419 | 0.00000 | 0.00000 | |
6 | 2007.03.09 10:27 | close | 3 | 0.01 | 1.61358 | 0.00000 | 0.00000 | 104.89 | 999866.16 |
7 | 2007.03.09 15:33 | sell | 4 | 0.01 | 1.61573 | 0.00000 | 0.00000 | |
8 | 2007.03.12 03:54 | close | 4 | 0.01 | 1.61854 | 0.00000 | 0.00000 | -494.95 | 999371.22 |
9 | 2007.03.30 09:20 | sell | 5 | 0.01 | 1.62361 | 0.00000 | 0.00000 | |
10 | 2007.03.30 10:56 | sell | 6 | 0.01 | 1.62455 | 0.00000 | 0.00000 | |
11 | 2007.03.30 11:38 | sell | 7 | 0.01 | 1.62486 | 0.00000 | 0.00000 | |
12 | 2007.03.30 18:13 | close | 7 | 0.01 | 1.62477 | 0.00000 | 0.00000 | 15.48 | 999386.70 |
13 | 2007.03.30 18:13 | close | 6 | 0.01 | 1.62477 | 0.00000 | 0.00000 | -37.83 | 999348.87 |
14 | 2007.03.30 18:13 | close | 5 | 0.01 | 1.62477 | 0.00000 | 0.00000 | -199.47 | 999149.40 |
15 | 2007.04.20 10:47 | sell | 8 | 0.01 | 1.64250 | 0.00000 | 0.00000 | |
16 | 2007.04.20 11:14 | sell | 9 | 0.01 | 1.64280 | 0.00000 | 0.00000 | |
17 | 2007.04.20 15:56 | sell | 10 | 0.01 | 1.64290 | 0.00000 | 0.00000 | |
18 | 2007.04.20 19:30 | close | 10 | 0.01 | 1.64280 | 0.00000 | 0.00000 | 17.20 | 999166.60 |
19 | 2007.04.20 19:30 | close | 9 | 0.01 | 1.64280 | 0.00000 | 0.00000 | 0.00 | 999166.60 |
20 | 2007.04.20 19:30 | close | 8 | 0.01 | 1.64280 | 0.00000 | 0.00000 | -51.58 | 999115.02 |
21 | 2007.04.27 12:32 | sell | 11 | 0.01 | 1.64370 | 0.00000 | 0.00000 | |
22 | 2007.04.27 22:53 | close | 11 | 0.01 | 1.64530 | 0.00000 | 0.00000 | -275.13 | 998839.89 |
23 | 2007.05.04 13:27 | sell | 12 | 0.01 | 1.64855 | 0.00000 | 0.00000 | |
24 | 2007.05.04 16:54 | close | 12 | 0.01 | 1.64660 | 0.00000 | 0.00000 | 335.31 | 999175.20 |
25 | 2007.05.11 15:38 | sell | 13 | 0.01 | 1.64530 | 0.00000 | 0.00000 | |
26 | 2007.05.14 02:42 | close | 13 | 0.01 | 1.64880 | 0.00000 | 0.00000 | -613.59 | 998561.61 |
27 | 2007.05.25 09:16 | sell | 14 | 0.01 | 1.65025 | 0.00000 | 0.00000 | |
28 | 2007.05.25 10:23 | close | 14 | 0.01 | 1.64920 | 0.00000 | 0.00000 | 180.55 | 998742.16 |
29 | 2007.06.01 13:07 | sell | 15 | 0.01 | 1.65160 | 0.00000 | 0.00000 | |
30 | 2007.06.01 14:56 | sell | 16 | 0.01 | 1.65200 | 0.00000 | 0.00000 | |
31 | 2007.06.01 17:11 | close | 16 | 0.01 | 1.65080 | 0.00000 | 0.00000 | 206.35 | 998948.51 |
32 | 2007.06.01 17:11 | close | 15 | 0.01 | 1.65080 | 0.00000 | 0.00000 | 137.57 | 999086.08 |
33 | 2007.06.08 15:11 | sell | 17 | 0.01 | 1.64720 | 0.00000 | 0.00000 | |
34 | 2007.06.11 03:40 | close | 17 | 0.01 | 1.65120 | 0.00000 | 0.00000 | -699.56 | 998386.52 |
35 | 2007.07.06 12:28 | sell | 18 | 0.01 | 1.65820 | 0.00000 | 0.00000 | |
36 | 2007.07.06 13:02 | sell | 19 | 0.01 | 1.65870 | 0.00000 | 0.00000 | |
37 | 2007.07.06 15:04 | sell | 20 | 0.01 | 1.65945 | 0.00000 | 0.00000 | |
38 | 2007.07.06 22:28 | close | 20 | 0.01 | 1.65976 | 0.00000 | 0.00000 | -53.30 | 998333.22 |
39 | 2007.07.06 22:28 | close | 19 | 0.01 | 1.65976 | 0.00000 | 0.00000 | -182.27 | 998150.95 |
40 | 2007.07.06 22:28 | close | 18 | 0.01 | 1.65976 | 0.00000 | 0.00000 | -268.25 | 997882.70 |
41 | 2007.08.03 08:43 | sell | 21 | 0.01 | 1.65015 | 0.00000 | 0.00000 | |
42 | 2007.08.03 09:32 | sell | 22 | 0.01 | 1.65020 | 0.00000 | 0.00000 | |
43 | 2007.08.03 12:58 | close | 22 | 0.01 | 1.65030 | 0.00000 | 0.00000 | -17.20 | 997865.50 |
44 | 2007.08.03 12:58 | close | 21 | 0.01 | 1.65030 | 0.00000 | 0.00000 | -25.80 | 997839.70 |
45 | 2007.08.24 15:35 | sell | 23 | 0.01 | 1.63750 | 0.00000 | 0.00000 | |
46 | 2007.08.27 03:57 | close | 23 | 0.01 | 1.64210 | 0.00000 | 0.00000 | -802.72 | 997036.99 |
47 | 2007.08.31 08:48 | sell | 24 | 0.01 | 1.64390 | 0.00000 | 0.00000 | |
48 | 2007.08.31 11:35 | sell | 25 | 0.01 | 1.64720 | 0.00000 | 0.00000 | |
49 | 2007.08.31 12:56 | sell | 26 | 0.01 | 1.64740 | 0.00000 | 0.00000 | |
50 | 2007.08.31 14:35 | close | 26 | 0.01 | 1.64540 | 0.00000 | 0.00000 | 343.90 | 997380.89 |
51 | 2007.08.31 14:35 | close | 25 | 0.01 | 1.64540 | 0.00000 | 0.00000 | 309.51 | 997690.40 |
52 | 2007.08.31 14:35 | close | 24 | 0.01 | 1.64540 | 0.00000 | 0.00000 | -257.92 | 997432.48 |
53 | 2007.09.14 09:58 | sell | 27 | 0.01 | 1.64720 | 0.00000 | 0.00000 | |
54 | 2007.09.14 14:23 | close | 27 | 0.01 | 1.64550 | 0.00000 | 0.00000 | 292.31 | 997724.79 |
55 | 2007.09.21 11:38 | sell | 28 | 0.01 | 1.65140 | 0.00000 | 0.00000 | |
56 | 2007.09.21 13:12 | sell | 29 | 0.01 | 1.65290 | 0.00000 | 0.00000 | |
57 | 2007.09.21 14:23 | close | 29 | 0.01 | 1.65100 | 0.00000 | 0.00000 | 326.71 | 998051.50 |
58 | 2007.09.21 14:23 | close | 28 | 0.01 | 1.65100 | 0.00000 | 0.00000 | 68.78 | 998120.28 |
59 | 2007.10.05 14:15 | sell | 30 | 0.01 | 1.66280 | 0.00000 | 0.00000 | |
60 | 2007.10.05 15:20 | close | 30 | 0.01 | 1.66185 | 0.00000 | 0.00000 | 163.35 | 998283.63 |
61 | 2007.10.12 13:01 | sell | 31 | 0.01 | 1.67920 | 0.00000 | 0.00000 | |
62 | 2007.10.12 14:50 | sell | 32 | 0.01 | 1.67970 | 0.00000 | 0.00000 | |
63 | 2007.10.12 17:35 | close | 32 | 0.01 | 1.67970 | 0.00000 | 0.00000 | 0.00 | 998283.63 |
64 | 2007.10.12 17:35 | close | 31 | 0.01 | 1.67970 | 0.00000 | 0.00000 | -85.98 | 998197.65 |
65 | 2007.10.19 12:15 | sell | 33 | 0.01 | 1.67280 | 0.00000 | 0.00000 | |
66 | 2007.10.19 13:34 | sell | 34 | 0.01 | 1.67300 | 0.00000 | 0.00000 | |
67 | 2007.10.19 15:13 | close | 34 | 0.01 | 1.67160 | 0.00000 | 0.00000 | 240.73 | 998438.38 |
68 | 2007.10.19 15:13 | close | 33 | 0.01 | 1.67160 | 0.00000 | 0.00000 | 206.34 | 998644.72 |
69 | 2007.10.26 11:02 | sell | 35 | 0.01 | 1.67270 | 0.00000 | 0.00000 | |
70 | 2007.10.26 13:55 | close | 35 | 0.01 | 1.67180 | 0.00000 | 0.00000 | 154.76 | 998799.48 |
71 | 2007.11.16 09:01 | sell | 36 | 0.01 | 1.64135 | 0.00000 | 0.00000 | |
72 | 2007.11.16 09:44 | close | 36 | 0.01 | 1.63965 | 0.00000 | 0.00000 | 292.31 | 999091.79 |
73 | 2007.11.23 11:08 | sell | 37 | 0.01 | 1.63420 | 0.00000 | 0.00000 | |
74 | 2007.11.23 12:07 | close | 37 | 0.01 | 1.63260 | 0.00000 | 0.00000 | 275.12 | 999366.91 |
75 | 2007.11.30 12:22 | sell | 38 | 0.01 | 1.65390 | 0.00000 | 0.00000 | |
76 | 2007.11.30 13:58 | sell | 39 | 0.01 | 1.65435 | 0.00000 | 0.00000 | |
77 | 2007.11.30 15:47 | sell | 40 | 0.01 | 1.65475 | 0.00000 | 0.00000 | |
78 | 2007.11.30 20:04 | close | 40 | 0.01 | 1.65570 | 0.00000 | 0.00000 | -163.35 | 999203.56 |
79 | 2007.11.30 20:04 | close | 39 | 0.01 | 1.65570 | 0.00000 | 0.00000 | -232.13 | 998971.43 |
80 | 2007.11.30 20:04 | close | 38 | 0.01 | 1.65570 | 0.00000 | 0.00000 | -309.51 | 998661.92 |
81 | 2007.12.07 14:59 | sell | 41 | 0.01 | 1.65510 | 0.00000 | 0.00000 | |
82 | 2007.12.07 17:49 | close | 41 | 0.01 | 1.65480 | 0.00000 | 0.00000 | 51.59 | 998713.51 |
83 | 2008.01.25 12:55 | sell | 42 | 0.01 | 1.61250 | 0.00000 | 0.00000 | |
84 | 2008.01.25 15:03 | sell | 43 | 0.01 | 1.61365 | 0.00000 | 0.00000 | |
85 | 2008.01.25 17:34 | close | 43 | 0.01 | 1.61200 | 0.00000 | 0.00000 | 283.73 | 998997.24 |
86 | 2008.01.25 17:34 | close | 42 | 0.01 | 1.61200 | 0.00000 | 0.00000 | 85.98 | 999083.22 |
87 | 2008.02.08 10:37 | sell | 44 | 0.01 | 1.60275 | 0.00000 | 0.00000 | |
88 | 2008.02.08 12:41 | close | 44 | 0.01 | 1.60060 | 0.00000 | 0.00000 | 369.71 | 999452.93 |
89 | 2008.02.29 08:03 | sell | 45 | 0.01 | 1.59645 | 0.00000 | 0.00000 | |
90 | 2008.02.29 09:53 | close | 45 | 0.01 | 1.59590 | 0.00000 | 0.00000 | 94.57 | 999547.50 |
91 | 2008.03.07 08:40 | sell | 46 | 0.01 | 1.57420 | 0.00000 | 0.00000 | |
92 | 2008.03.07 10:10 | close | 46 | 0.01 | 1.57370 | 0.00000 | 0.00000 | 85.98 | 999633.48 |
93 | 2008.03.21 09:10 | sell | 47 | 0.01 | 1.55820 | 0.00000 | 0.00000 | |
94 | 2008.03.21 13:47 | close | 47 | 0.01 | 1.55815 | 0.00000 | 0.00000 | 8.60 | 999642.08 |
95 | 2008.03.28 08:19 | sell | 48 | 0.01 | 1.56960 | 0.00000 | 0.00000 | |
96 | 2008.03.28 08:29 | sell | 49 | 0.01 | 1.56990 | 0.00000 | 0.00000 | |
97 | 2008.03.28 09:14 | sell | 50 | 0.01 | 1.56975 | 0.00000 | 0.00000 | |
98 | 2008.03.28 16:07 | close | 50 | 0.01 | 1.57255 | 0.00000 | 0.00000 | -481.49 | 999160.59 |
99 | 2008.03.28 16:07 | close | 49 | 0.01 | 1.57255 | 0.00000 | 0.00000 | -455.70 | 998704.89 |
100 | 2008.03.28 16:07 | close | 48 | 0.01 | 1.57255 | 0.00000 | 0.00000 | -507.28 | 998197.61 |
101 | 2008.04.04 08:17 | sell | 51 | 0.01 | 1.58530 | 0.00000 | 0.00000 | |
102 | 2008.04.04 08:45 | close | 51 | 0.01 | 1.58460 | 0.00000 | 0.00000 | 120.37 | 998317.98 |
103 | 2008.04.04 13:58 | sell | 52 | 0.01 | 1.58630 | 0.00000 | 0.00000 | |
104 | 2008.04.04 15:13 | sell | 53 | 0.01 | 1.58715 | 0.00000 | 0.00000 | |
105 | 2008.04.04 15:31 | close | 53 | 0.01 | 1.58330 | 0.00000 | 0.00000 | 662.04 | 998980.02 |
106 | 2008.04.04 15:31 | close | 52 | 0.01 | 1.58330 | 0.00000 | 0.00000 | 515.88 | 999495.90 |
107 | 2008.04.11 08:06 | sell | 54 | 0.01 | 1.58815 | 0.00000 | 0.00000 | |
108 | 2008.04.11 09:03 | close | 54 | 0.01 | 1.58730 | 0.00000 | 0.00000 | 146.17 | 999642.07 |
109 | 2008.04.18 10:12 | sell | 55 | 0.01 | 1.60220 | 0.00000 | 0.00000 | |
110 | 2008.04.18 11:05 | sell | 56 | 0.01 | 1.60345 | 0.00000 | 0.00000 | |
111 | 2008.04.18 11:55 | sell | 57 | 0.01 | 1.60425 | 0.00000 | 0.00000 | |
112 | 2008.04.18 20:11 | close | 57 | 0.01 | 1.61115 | 0.00000 | 0.00000 | -1186.51 | 998455.56 |
113 | 2008.04.18 20:11 | close | 56 | 0.01 | 1.61115 | 0.00000 | 0.00000 | -1324.07 | 997131.49 |
114 | 2008.04.18 20:11 | close | 55 | 0.01 | 1.61115 | 0.00000 | 0.00000 | -1539.02 | 995592.47 |
115 | 2008.05.02 11:36 | sell | 58 | 0.01 | 1.62275 | 0.00000 | 0.00000 | |
116 | 2008.05.02 13:10 | close | 58 | 0.01 | 1.62160 | 0.00000 | 0.00000 | 197.75 | 995790.22 |
117 | 2008.05.02 14:26 | sell | 59 | 0.01 | 1.62340 | 0.00000 | 0.00000 | |
118 | 2008.05.02 15:17 | sell | 60 | 0.01 | 1.62460 | 0.00000 | 0.00000 | |
119 | 2008.05.02 15:38 | sell | 61 | 0.01 | 1.62745 | 0.00000 | 0.00000 | |
120 | 2008.05.05 01:16 | close | 61 | 0.01 | 1.62855 | 0.00000 | 0.00000 | -200.90 | 995589.32 |
121 | 2008.05.05 01:16 | close | 60 | 0.01 | 1.62855 | 0.00000 | 0.00000 | -690.98 | 994898.34 |
122 | 2008.05.05 01:16 | close | 59 | 0.01 | 1.62855 | 0.00000 | 0.00000 | -897.33 | 994001.02 |
123 | 2008.05.16 15:13 | sell | 62 | 0.01 | 1.63400 | 0.00000 | 0.00000 | |
124 | 2008.05.16 16:57 | close | 62 | 0.01 | 1.63360 | 0.00000 | 0.00000 | 68.78 | 994069.80 |
125 | 2008.06.06 08:27 | sell | 63 | 0.01 | 1.62020 | 0.00000 | 0.00000 | |
126 | 2008.06.06 10:30 | sell | 64 | 0.01 | 1.62130 | 0.00000 | 0.00000 | |
127 | 2008.06.06 11:11 | sell | 65 | 0.01 | 1.62195 | 0.00000 | 0.00000 | |
128 | 2008.06.06 12:38 | close | 65 | 0.01 | 1.62090 | 0.00000 | 0.00000 | 180.56 | 994250.36 |
129 | 2008.06.06 12:38 | close | 64 | 0.01 | 1.62090 | 0.00000 | 0.00000 | 68.79 | 994319.15 |
130 | 2008.06.06 12:38 | close | 63 | 0.01 | 1.62090 | 0.00000 | 0.00000 | -120.37 | 994198.78 |
131 | 2008.06.13 10:13 | sell | 66 | 0.01 | 1.60990 | 0.00000 | 0.00000 | |
132 | 2008.06.13 12:52 | close | 66 | 0.01 | 1.60940 | 0.00000 | 0.00000 | 85.98 | 994284.76 |
133 | 2008.06.13 13:47 | sell | 67 | 0.01 | 1.61215 | 0.00000 | 0.00000 | |
134 | 2008.06.13 14:09 | sell | 68 | 0.01 | 1.61300 | 0.00000 | 0.00000 | |
135 | 2008.06.13 18:31 | close | 68 | 0.01 | 1.61100 | 0.00000 | 0.00000 | 343.92 | 994628.68 |
136 | 2008.06.13 18:31 | close | 67 | 0.01 | 1.61100 | 0.00000 | 0.00000 | 197.75 | 994826.43 |
137 | 2008.06.20 09:17 | sell | 69 | 0.01 | 1.62010 | 0.00000 | 0.00000 | |
138 | 2008.06.20 10:06 | close | 69 | 0.01 | 1.61850 | 0.00000 | 0.00000 | 275.14 | 995101.57 |
139 | 2008.06.27 08:01 | sell | 70 | 0.01 | 1.61480 | 0.00000 | 0.00000 | |
140 | 2008.06.27 09:11 | close | 70 | 0.01 | 1.61320 | 0.00000 | 0.00000 | 275.13 | 995376.70 |
141 | 2008.07.11 08:44 | sell | 71 | 0.01 | 1.62440 | 0.00000 | 0.00000 | |
142 | 2008.07.11 10:20 | close | 71 | 0.01 | 1.62350 | 0.00000 | 0.00000 | 154.77 | 995531.47 |
143 | 2008.07.18 15:04 | sell | 72 | 0.01 | 1.62070 | 0.00000 | 0.00000 | |
144 | 2008.07.18 15:50 | close | 72 | 0.01 | 1.61870 | 0.00000 | 0.00000 | 343.92 | 995875.39 |
145 | 2008.07.25 11:07 | sell | 73 | 0.01 | 1.62550 | 0.00000 | 0.00000 | |
146 | 2008.07.25 12:02 | close | 73 | 0.01 | 1.62330 | 0.00000 | 0.00000 | 378.31 | 996253.70 |
147 | 2008.07.25 15:31 | sell | 74 | 0.01 | 1.62780 | 0.00000 | 0.00000 | |
148 | 2008.07.25 21:09 | close | 74 | 0.01 | 1.62720 | 0.00000 | 0.00000 | 103.17 | 996356.87 |
149 | 2008.08.08 09:58 | sell | 75 | 0.01 | 1.62900 | 0.00000 | 0.00000 | |
150 | 2008.08.08 12:45 | close | 75 | 0.01 | 1.62612 | 0.00000 | 0.00000 | 495.24 | 996852.11 |
151 | 2008.08.15 08:10 | sell | 76 | 0.01 | 1.62210 | 0.00000 | 0.00000 | |
152 | 2008.08.15 09:09 | close | 76 | 0.01 | 1.62100 | 0.00000 | 0.00000 | 189.15 | 997041.26 |
153 | 2008.08.22 14:08 | sell | 77 | 0.01 | 1.62120 | 0.00000 | 0.00000 | |
154 | 2008.08.22 21:17 | close | 77 | 0.01 | 1.62375 | 0.00000 | 0.00000 | -438.49 | 996602.77 |
155 | 2008.09.05 09:17 | sell | 78 | 0.01 | 1.58850 | 0.00000 | 0.00000 | |
156 | 2008.09.05 10:36 | sell | 79 | 0.01 | 1.59110 | 0.00000 | 0.00000 | |
157 | 2008.09.05 11:05 | sell | 80 | 0.01 | 1.59120 | 0.00000 | 0.00000 | |
158 | 2008.09.05 11:33 | close | 80 | 0.01 | 1.58755 | 0.00000 | 0.00000 | 627.65 | 997230.42 |
159 | 2008.09.05 11:33 | close | 79 | 0.01 | 1.58755 | 0.00000 | 0.00000 | 610.45 | 997840.87 |
160 | 2008.09.05 11:33 | close | 78 | 0.01 | 1.58755 | 0.00000 | 0.00000 | 163.36 | 998004.23 |
161 | 2008.09.12 09:28 | sell | 81 | 0.01 | 1.59310 | 0.00000 | 0.00000 | |
162 | 2008.09.12 13:02 | sell | 82 | 0.01 | 1.60160 | 0.00000 | 0.00000 | |
163 | 2008.09.12 16:04 | close | 82 | 0.01 | 1.59840 | 0.00000 | 0.00000 | 550.26 | 998554.49 |
164 | 2008.09.12 16:04 | close | 81 | 0.01 | 1.59840 | 0.00000 | 0.00000 | -911.38 | 997643.11 |
165 | 2008.09.19 11:26 | sell | 83 | 0.01 | 1.59605 | 0.00000 | 0.00000 | |
166 | 2008.09.19 12:50 | sell | 84 | 0.01 | 1.59710 | 0.00000 | 0.00000 | |
167 | 2008.09.19 17:27 | close | 84 | 0.01 | 1.59565 | 0.00000 | 0.00000 | 249.34 | 997892.45 |
168 | 2008.09.19 17:27 | close | 83 | 0.01 | 1.59565 | 0.00000 | 0.00000 | 68.79 | 997961.24 |
169 | 2008.10.03 08:59 | sell | 85 | 0.01 | 1.56915 | 0.00000 | 0.00000 | |
170 | 2008.10.03 13:21 | close | 85 | 0.01 | 1.56815 | 0.00000 | 0.00000 | 171.96 | 998133.20 |
171 | 2008.10.31 13:41 | sell | 86 | 0.01 | 1.46730 | 0.00000 | 0.00000 | |
172 | 2008.10.31 21:49 | close | 86 | 0.01 | 1.47210 | 0.00000 | 0.00000 | -825.39 | 997307.81 |
173 | 2008.11.07 11:04 | sell | 87 | 0.01 | 1.50245 | 0.00000 | 0.00000 | |
174 | 2008.11.07 12:03 | sell | 88 | 0.01 | 1.50340 | 0.00000 | 0.00000 | |
175 | 2008.11.07 13:01 | close | 88 | 0.01 | 1.49945 | 0.00000 | 0.00000 | 679.23 | 997987.04 |
176 | 2008.11.07 13:01 | close | 87 | 0.01 | 1.49945 | 0.00000 | 0.00000 | 515.87 | 998502.91 |
177 | 2008.11.21 08:31 | sell | 89 | 0.01 | 1.53550 | 0.00000 | 0.00000 | |
178 | 2008.11.21 13:01 | sell | 90 | 0.01 | 1.53925 | 0.00000 | 0.00000 | |
179 | 2008.11.21 14:23 | close | 90 | 0.01 | 1.53675 | 0.00000 | 0.00000 | 429.88 | 998932.79 |
180 | 2008.11.21 14:23 | close | 89 | 0.01 | 1.53675 | 0.00000 | 0.00000 | -214.95 | 998717.84 |
181 | 2008.11.21 15:26 | sell | 91 | 0.01 | 1.54000 | 0.00000 | 0.00000 | |
182 | 2008.11.21 17:26 | close | 91 | 0.01 | 1.53590 | 0.00000 | 0.00000 | 705.02 | 999422.86 |
183 | 2008.12.05 08:09 | sell | 92 | 0.01 | 1.53175 | 0.00000 | 0.00000 | |
184 | 2008.12.05 08:59 | close | 92 | 0.01 | 1.53020 | 0.00000 | 0.00000 | 266.53 | 999689.39 |
185 | 2008.12.05 14:32 | sell | 93 | 0.01 | 1.53845 | 0.00000 | 0.00000 | |
186 | 2008.12.08 14:32 | close | 93 | 0.01 | 1.55945 | 0.00000 | 0.00000 | -3622.80 | 996066.59 |
187 | 2008.12.12 15:44 | sell | 94 | 0.01 | 1.57675 | 0.00000 | 0.00000 | |
188 | 2008.12.12 18:06 | close | 94 | 0.01 | 1.57250 | 0.00000 | 0.00000 | 730.81 | 996797.40 |
189 | 2009.01.09 15:32 | sell | 95 | 0.01 | 1.50175 | 0.00000 | 0.00000 | |
190 | 2009.01.09 17:32 | close | 95 | 0.01 | 1.49920 | 0.00000 | 0.00000 | 438.48 | 997235.88 |
191 | 2009.01.16 12:37 | sell | 96 | 0.01 | 1.48530 | 0.00000 | 0.00000 | |
192 | 2009.01.16 13:36 | sell | 97 | 0.01 | 1.48700 | 0.00000 | 0.00000 | |
193 | 2009.01.16 15:44 | close | 97 | 0.01 | 1.48355 | 0.00000 | 0.00000 | 593.25 | 997829.13 |
194 | 2009.01.16 15:44 | close | 96 | 0.01 | 1.48355 | 0.00000 | 0.00000 | 300.92 | 998130.05 |
195 | 2009.01.30 09:53 | sell | 98 | 0.01 | 1.49260 | 0.00000 | 0.00000 | |
196 | 2009.01.30 10:58 | close | 98 | 0.01 | 1.48715 | 0.00000 | 0.00000 | 937.15 | 999067.20 |
197 | 2009.02.06 11:16 | sell | 99 | 0.01 | 1.50045 | 0.00000 | 0.00000 | |
198 | 2009.02.06 13:55 | close | 99 | 0.01 | 1.49940 | 0.00000 | 0.00000 | 180.55 | 999247.75 |
199 | 2009.02.20 10:47 | sell | 100 | 0.01 | 1.48885 | 0.00000 | 0.00000 | |
200 | 2009.02.20 13:58 | sell | 101 | 0.01 | 1.49770 | 0.00000 | 0.00000 | |
201 | 2009.02.20 14:47 | close | 101 | 0.01 | 1.49325 | 0.00000 | 0.00000 | 765.20 | 1000012.95 |
202 | 2009.02.20 14:47 | close | 100 | 0.01 | 1.49325 | 0.00000 | 0.00000 | -756.61 | 999256.34 |
203 | 2009.02.27 10:58 | sell | 102 | 0.01 | 1.48785 | 0.00000 | 0.00000 | |
204 | 2009.02.27 12:16 | sell | 103 | 0.01 | 1.48690 | 0.00000 | 0.00000 | |
205 | 2009.02.27 15:13 | close | 103 | 0.01 | 1.48410 | 0.00000 | 0.00000 | 481.48 | 999737.82 |
206 | 2009.02.27 15:13 | close | 102 | 0.01 | 1.48410 | 0.00000 | 0.00000 | 644.83 | 1000382.65 |
207 | 2009.03.06 15:48 | sell | 104 | 0.01 | 1.46745 | 0.00000 | 0.00000 | |
208 | 2009.03.06 16:36 | close | 104 | 0.01 | 1.46500 | 0.00000 | 0.00000 | 421.29 | 1000803.94 |
209 | 2009.03.27 10:45 | sell | 105 | 0.01 | 1.52735 | 0.00000 | 0.00000 | |
210 | 2009.03.27 12:27 | close | 105 | 0.01 | 1.52685 | 0.00000 | 0.00000 | 85.98 | 1000889.92 |
211 | 2009.04.17 09:57 | sell | 106 | 0.01 | 1.51460 | 0.00000 | 0.00000 | |
212 | 2009.04.17 11:01 | sell | 107 | 0.01 | 1.51795 | 0.00000 | 0.00000 | |
213 | 2009.04.17 12:08 | sell | 108 | 0.01 | 1.52110 | 0.00000 | 0.00000 | |
214 | 2009.04.17 17:33 | close | 108 | 0.01 | 1.52040 | 0.00000 | 0.00000 | 120.37 | 1001010.29 |
215 | 2009.04.17 17:33 | close | 107 | 0.01 | 1.52040 | 0.00000 | 0.00000 | -421.29 | 1000589.00 |
216 | 2009.04.17 17:33 | close | 106 | 0.01 | 1.52040 | 0.00000 | 0.00000 | -997.34 | 999591.66 |
217 | 2009.05.22 09:38 | sell | 109 | 0.01 | 1.52110 | 0.00000 | 0.00000 | |
218 | 2009.05.22 10:20 | close | 109 | 0.01 | 1.51990 | 0.00000 | 0.00000 | 206.35 | 999798.01 |
219 | 2009.05.29 09:49 | sell | 110 | 0.01 | 1.51320 | 0.00000 | 0.00000 | |
220 | 2009.05.29 10:56 | sell | 111 | 0.01 | 1.51400 | 0.00000 | 0.00000 | |
221 | 2009.05.29 11:52 | sell | 112 | 0.01 | 1.51515 | 0.00000 | 0.00000 | |
222 | 2009.05.29 14:54 | close | 112 | 0.01 | 1.51250 | 0.00000 | 0.00000 | 455.68 | 1000253.69 |
223 | 2009.05.29 14:54 | close | 111 | 0.01 | 1.51250 | 0.00000 | 0.00000 | 257.93 | 1000511.62 |
224 | 2009.05.29 14:54 | close | 110 | 0.01 | 1.51250 | 0.00000 | 0.00000 | 120.37 | 1000631.99 |
225 | 2009.06.05 10:34 | sell | 113 | 0.01 | 1.51960 | 0.00000 | 0.00000 | |
226 | 2009.06.05 11:41 | close | 113 | 0.01 | 1.51745 | 0.00000 | 0.00000 | 369.71 | 1001001.70 |
227 | 2009.06.05 15:32 | sell | 114 | 0.01 | 1.52150 | 0.00000 | 0.00000 | |
228 | 2009.06.05 16:40 | close | 114 | 0.01 | 1.51900 | 0.00000 | 0.00000 | 429.88 | 1001431.58 |
229 | 2009.06.12 09:03 | sell | 115 | 0.01 | 1.51105 | 0.00000 | 0.00000 | |
230 | 2009.06.12 12:48 | close | 115 | 0.01 | 1.50980 | 0.00000 | 0.00000 | 214.94 | 1001646.52 |
231 | 2009.07.03 12:22 | sell | 116 | 0.01 | 1.52100 | 0.00000 | 0.00000 | |
232 | 2009.07.03 12:51 | sell | 117 | 0.01 | 1.52370 | 0.00000 | 0.00000 | |
233 | 2009.07.03 15:22 | sell | 118 | 0.01 | 1.52350 | 0.00000 | 0.00000 | |
234 | 2009.07.03 16:50 | close | 118 | 0.01 | 1.52170 | 0.00000 | 0.00000 | 309.52 | 1001956.04 |
235 | 2009.07.03 16:50 | close | 117 | 0.01 | 1.52170 | 0.00000 | 0.00000 | 343.91 | 1002299.95 |
236 | 2009.07.03 16:50 | close | 116 | 0.01 | 1.52170 | 0.00000 | 0.00000 | -120.36 | 1002179.59 |
237 | 2009.07.10 08:00 | sell | 119 | 0.01 | 1.51410 | 0.00000 | 0.00000 | |
238 | 2009.07.10 12:02 | sell | 120 | 0.01 | 1.51565 | 0.00000 | 0.00000 | |
239 | 2009.07.10 15:12 | close | 120 | 0.01 | 1.51500 | 0.00000 | 0.00000 | 111.77 | 1002291.36 |
240 | 2009.07.10 15:12 | close | 119 | 0.01 | 1.51500 | 0.00000 | 0.00000 | -154.76 | 1002136.60 |
241 | 2009.07.17 14:18 | sell | 121 | 0.01 | 1.51970 | 0.00000 | 0.00000 | |
242 | 2009.07.17 15:19 | sell | 122 | 0.01 | 1.52025 | 0.00000 | 0.00000 | |
243 | 2009.07.17 18:13 | close | 122 | 0.01 | 1.52050 | 0.00000 | 0.00000 | -42.99 | 1002093.61 |
244 | 2009.07.17 18:13 | close | 121 | 0.01 | 1.52050 | 0.00000 | 0.00000 | -137.57 | 1001956.04 |
245 | 2009.07.31 11:05 | sell | 123 | 0.01 | 1.53415 | 0.00000 | 0.00000 | |
246 | 2009.07.31 12:39 | close | 123 | 0.01 | 1.53305 | 0.00000 | 0.00000 | 189.15 | 1002145.19 |
247 | 2009.08.07 08:55 | sell | 124 | 0.01 | 1.52970 | 0.00000 | 0.00000 | |
248 | 2009.08.07 14:29 | close | 124 | 0.01 | 1.52920 | 0.00000 | 0.00000 | 85.97 | 1002231.16 |
249 | 2009.08.14 08:48 | sell | 125 | 0.01 | 1.52960 | 0.00000 | 0.00000 | |
250 | 2009.08.14 09:15 | close | 125 | 0.01 | 1.52915 | 0.00000 | 0.00000 | 77.38 | 1002308.54 |
251 | 2009.08.28 09:26 | sell | 126 | 0.01 | 1.52050 | 0.00000 | 0.00000 | |
252 | 2009.08.28 11:17 | close | 126 | 0.01 | 1.52025 | 0.00000 | 0.00000 | 42.99 | 1002351.53 |
253 | 2009.09.04 13:12 | sell | 127 | 0.01 | 1.51590 | 0.00000 | 0.00000 | |
254 | 2009.09.04 14:06 | close | 127 | 0.01 | 1.51550 | 0.00000 | 0.00000 | 68.78 | 1002420.31 |
255 | 2009.09.18 09:10 | sell | 128 | 0.01 | 1.51680 | 0.00000 | 0.00000 | |
256 | 2009.09.18 12:56 | close | 128 | 0.01 | 1.51555 | 0.00000 | 0.00000 | 214.94 | 1002635.25 |
257 | 2009.09.25 08:00 | sell | 129 | 0.01 | 1.51025 | 0.00000 | 0.00000 | |
258 | 2009.09.25 08:41 | close | 129 | 0.01 | 1.50960 | 0.00000 | 0.00000 | 111.77 | 1002747.02 |
259 | 2009.09.25 11:31 | sell | 130 | 0.01 | 1.51170 | 0.00000 | 0.00000 | |
260 | 2009.09.25 11:55 | sell | 131 | 0.01 | 1.51180 | 0.00000 | 0.00000 | |
261 | 2009.09.25 12:32 | sell | 132 | 0.01 | 1.51165 | 0.00000 | 0.00000 | |
262 | 2009.09.25 13:47 | close | 132 | 0.01 | 1.51070 | 0.00000 | 0.00000 | 163.35 | 1002910.37 |
263 | 2009.09.25 13:47 | close | 131 | 0.01 | 1.51070 | 0.00000 | 0.00000 | 189.15 | 1003099.52 |
264 | 2009.09.25 13:47 | close | 130 | 0.01 | 1.51070 | 0.00000 | 0.00000 | 171.95 | 1003271.47 |
265 | 2009.09.25 15:37 | sell | 133 | 0.01 | 1.51225 | 0.00000 | 0.00000 | |
266 | 2009.09.25 16:26 | close | 133 | 0.01 | 1.51125 | 0.00000 | 0.00000 | 171.95 | 1003443.42 |
267 | 2009.10.16 13:04 | sell | 134 | 0.01 | 1.51840 | 0.00000 | 0.00000 | |
268 | 2009.10.16 16:22 | close | 134 | 0.01 | 1.51785 | 0.00000 | 0.00000 | 94.58 | 1003538.00 |
269 | 2009.11.06 09:26 | sell | 135 | 0.01 | 1.51185 | 0.00000 | 0.00000 | |
270 | 2009.11.06 12:11 | close | 135 | 0.01 | 1.51170 | 0.00000 | 0.00000 | 25.79 | 1003563.79 |
271 | 2009.11.20 11:16 | sell | 136 | 0.01 | 1.51280 | 0.00000 | 0.00000 | |
272 | 2009.11.20 12:19 | close | 136 | 0.01 | 1.51215 | 0.00000 | 0.00000 | 111.76 | 1003675.55 |
273 | 2009.11.20 14:10 | sell | 137 | 0.01 | 1.51315 | 0.00000 | 0.00000 | |
274 | 2009.11.20 15:01 | close | 137 | 0.01 | 1.51240 | 0.00000 | 0.00000 | 128.95 | 1003804.50 |
275 | 2009.12.11 11:55 | sell | 138 | 0.01 | 1.51265 | 0.00000 | 0.00000 | |
276 | 2009.12.11 14:16 | close | 138 | 0.01 | 1.51245 | 0.00000 | 0.00000 | 34.39 | 1003838.89 |
277 | 2009.12.11 15:57 | sell | 139 | 0.01 | 1.51305 | 0.00000 | 0.00000 | |
278 | 2009.12.11 17:58 | close | 139 | 0.01 | 1.51260 | 0.00000 | 0.00000 | 77.37 | 1003916.26 |
279 | 2009.12.18 09:24 | sell | 140 | 0.01 | 1.49895 | 0.00000 | 0.00000 | |
280 | 2009.12.18 13:59 | close | 140 | 0.01 | 1.49850 | 0.00000 | 0.00000 | 77.38 | 1003993.64 |
281 | 2010.01.08 12:18 | sell | 141 | 0.01 | 1.48195 | 0.00000 | 0.00000 | |
282 | 2010.01.08 15:10 | close | 141 | 0.01 | 1.48165 | 0.00000 | 0.00000 | 51.58 | 1004045.22 |
283 | 2010.01.15 13:15 | sell | 142 | 0.01 | 1.47785 | 0.00000 | 0.00000 | |
284 | 2010.01.15 13:51 | close | 142 | 0.01 | 1.47710 | 0.00000 | 0.00000 | 128.95 | 1004174.17 |
285 | 2010.02.19 09:16 | sell | 143 | 0.01 | 1.46705 | 0.00000 | 0.00000 | |
286 | 2010.02.19 10:19 | close | 143 | 0.01 | 1.46605 | 0.00000 | 0.00000 | 171.93 | 1004346.10 |
287 | 2010.03.05 13:21 | sell | 144 | 0.01 | 1.46310 | 0.00000 | 0.00000 | |
288 | 2010.03.05 19:45 | close | 144 | 0.01 | 1.46315 | 0.00000 | 0.00000 | -8.59 | 1004337.51 |
289 | 2010.03.26 08:28 | sell | 145 | 0.01 | 1.42895 | 0.00000 | 0.00000 | |
290 | 2010.03.26 10:41 | close | 145 | 0.01 | 1.42835 | 0.00000 | 0.00000 | 103.15 | 1004440.66 |
291 | 2010.03.26 12:10 | sell | 146 | 0.01 | 1.42985 | 0.00000 | 0.00000 | |
292 | 2010.03.26 13:03 | sell | 147 | 0.01 | 1.43115 | 0.00000 | 0.00000 | |
293 | 2010.03.26 15:22 | sell | 148 | 0.01 | 1.43060 | 0.00000 | 0.00000 | |
294 | 2010.03.26 15:46 | close | 148 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 146.13 | 1004586.79 |
295 | 2010.03.26 15:46 | close | 147 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 240.69 | 1004827.48 |
296 | 2010.03.26 15:46 | close | 146 | 0.01 | 1.42975 | 0.00000 | 0.00000 | 17.19 | 1004844.67 |
297 | 2010.04.02 14:58 | sell | 149 | 0.01 | 1.43315 | 0.00000 | 0.00000 | |
298 | 2010.04.02 16:00 | close | 149 | 0.01 | 1.43150 | 0.00000 | 0.00000 | 283.67 | 1005128.34 |
299 | 2010.04.09 11:24 | sell | 150 | 0.01 | 1.43430 | 0.00000 | 0.00000 | |
300 | 2010.04.09 12:28 | sell | 151 | 0.01 | 1.43455 | 0.00000 | 0.00000 | |
301 | 2010.04.09 15:57 | sell | 152 | 0.01 | 1.43650 | 0.00000 | 0.00000 | |
302 | 2010.04.09 19:46 | close | 152 | 0.01 | 1.43685 | 0.00000 | 0.00000 | -60.17 | 1005068.17 |
303 | 2010.04.09 19:46 | close | 151 | 0.01 | 1.43685 | 0.00000 | 0.00000 | -395.41 | 1004672.76 |
304 | 2010.04.09 19:46 | close | 150 | 0.01 | 1.43685 | 0.00000 | 0.00000 | -438.39 | 1004234.37 |
305 | 2010.04.23 11:20 | sell | 153 | 0.01 | 1.43320 | 0.00000 | 0.00000 | |
306 | 2010.04.23 15:15 | sell | 154 | 0.01 | 1.43555 | 0.00000 | 0.00000 | |
307 | 2010.04.23 23:05 | close | 154 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 8.60 | 1004242.97 |
308 | 2010.04.23 23:05 | close | 153 | 0.01 | 1.43550 | 0.00000 | 0.00000 | -395.42 | 1003847.55 |
309 | 2010.05.28 11:31 | sell | 155 | 0.01 | 1.42720 | 0.00000 | 0.00000 | |
310 | 2010.05.28 15:24 | close | 155 | 0.01 | 1.42545 | 0.00000 | 0.00000 | 300.86 | 1004148.41 |
311 | 2010.06.04 11:01 | sell | 156 | 0.01 | 1.40755 | 0.00000 | 0.00000 | |
312 | 2010.06.04 13:22 | close | 156 | 0.01 | 1.40505 | 0.00000 | 0.00000 | 429.82 | 1004578.23 |
313 | 2010.06.11 13:03 | sell | 157 | 0.01 | 1.38735 | 0.00000 | 0.00000 | |
314 | 2010.06.11 15:14 | sell | 158 | 0.01 | 1.38960 | 0.00000 | 0.00000 | |
315 | 2010.06.11 19:26 | close | 158 | 0.01 | 1.38910 | 0.00000 | 0.00000 | 85.96 | 1004664.19 |
316 | 2010.06.11 19:26 | close | 157 | 0.01 | 1.38910 | 0.00000 | 0.00000 | -300.88 | 1004363.31 |
317 | 2010.07.02 11:00 | sell | 159 | 0.01 | 1.32990 | 0.00000 | 0.00000 | |
318 | 2010.07.02 13:09 | close | 159 | 0.01 | 1.33065 | 0.00000 | 0.00000 | -128.94 | 1004234.37 |
319 | 2010.07.02 15:55 | sell | 160 | 0.01 | 1.34300 | 0.00000 | 0.00000 | |
320 | 2010.07.02 19:04 | close | 160 | 0.01 | 1.33720 | 0.00000 | 0.00000 | 997.18 | 1005231.55 |
321 | 2010.07.16 11:50 | sell | 161 | 0.01 | 1.35015 | 0.00000 | 0.00000 | |
322 | 2010.07.16 12:58 | sell | 162 | 0.01 | 1.35310 | 0.00000 | 0.00000 | |
323 | 2010.07.16 13:29 | sell | 163 | 0.01 | 1.35350 | 0.00000 | 0.00000 | |
324 | 2010.07.19 02:32 | close | 163 | 0.01 | 1.35345 | 0.00000 | 0.00000 | -3.16 | 1005228.39 |
325 | 2010.07.19 02:32 | close | 162 | 0.01 | 1.35345 | 0.00000 | 0.00000 | -71.93 | 1005156.47 |
326 | 2010.07.19 02:32 | close | 161 | 0.01 | 1.35345 | 0.00000 | 0.00000 | -579.11 | 1004577.36 |
327 | 2010.07.23 08:13 | sell | 164 | 0.01 | 1.34630 | 0.00000 | 0.00000 | |
328 | 2010.07.23 08:41 | close | 164 | 0.01 | 1.34550 | 0.00000 | 0.00000 | 137.54 | 1004714.90 |
329 | 2010.07.30 09:00 | sell | 165 | 0.01 | 1.36130 | 0.00000 | 0.00000 | |
330 | 2010.07.30 10:17 | close | 165 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 292.27 | 1005007.17 |
331 | 2010.08.13 08:59 | sell | 166 | 0.01 | 1.35150 | 0.00000 | 0.00000 | |
332 | 2010.08.13 10:11 | sell | 167 | 0.01 | 1.35380 | 0.00000 | 0.00000 | |
333 | 2010.08.13 10:54 | close | 167 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 601.72 | 1005608.89 |
334 | 2010.08.13 10:54 | close | 166 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 206.30 | 1005815.19 |
335 | 2010.08.27 08:09 | sell | 168 | 0.01 | 1.30360 | 0.00000 | 0.00000 | |
336 | 2010.08.27 10:00 | close | 168 | 0.01 | 1.30145 | 0.00000 | 0.00000 | 369.64 | 1006184.83 |
337 | 2010.09.03 10:10 | sell | 169 | 0.01 | 1.30175 | 0.00000 | 0.00000 | |
338 | 2010.09.03 11:10 | sell | 170 | 0.01 | 1.30205 | 0.00000 | 0.00000 | |
339 | 2010.09.03 12:26 | sell | 171 | 0.01 | 1.30350 | 0.00000 | 0.00000 | |
340 | 2010.09.03 14:31 | close | 171 | 0.01 | 1.30205 | 0.00000 | 0.00000 | 249.29 | 1006434.12 |
341 | 2010.09.03 14:31 | close | 170 | 0.01 | 1.30205 | 0.00000 | 0.00000 | 0.00 | 1006434.12 |
342 | 2010.09.03 14:31 | close | 169 | 0.01 | 1.30205 | 0.00000 | 0.00000 | -51.58 | 1006382.54 |
343 | 2010.09.03 15:31 | sell | 172 | 0.01 | 1.31160 | 0.00000 | 0.00000 | |
344 | 2010.09.03 17:16 | close | 172 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 894.01 | 1007276.55 |
345 | 2010.09.10 09:53 | sell | 173 | 0.01 | 1.29085 | 0.00000 | 0.00000 | |
346 | 2010.09.10 11:33 | sell | 174 | 0.01 | 1.29995 | 0.00000 | 0.00000 | |
347 | 2010.09.10 13:47 | sell | 175 | 0.01 | 1.30325 | 0.00000 | 0.00000 | |
348 | 2010.09.10 16:33 | close | 175 | 0.01 | 1.29970 | 0.00000 | 0.00000 | 610.34 | 1007886.89 |
349 | 2010.09.10 16:33 | close | 174 | 0.01 | 1.29970 | 0.00000 | 0.00000 | 42.98 | 1007929.87 |
350 | 2010.09.10 16:33 | close | 173 | 0.01 | 1.29970 | 0.00000 | 0.00000 | -1521.55 | 1006408.32 |
351 | 2010.09.24 12:19 | sell | 176 | 0.01 | 1.31655 | 0.00000 | 0.00000 | |
352 | 2010.09.24 13:40 | close | 176 | 0.01 | 1.31435 | 0.00000 | 0.00000 | 378.24 | 1006786.56 |
353 | 2010.09.24 15:41 | sell | 177 | 0.01 | 1.31710 | 0.00000 | 0.00000 | |
354 | 2010.09.27 02:57 | close | 177 | 0.01 | 1.32630 | 0.00000 | 0.00000 | -1593.48 | 1005193.08 |
355 | 2010.10.15 08:00 | sell | 178 | 0.01 | 1.34205 | 0.00000 | 0.00000 | |
356 | 2010.10.15 09:52 | sell | 179 | 0.01 | 1.34380 | 0.00000 | 0.00000 | |
357 | 2010.10.15 10:12 | sell | 180 | 0.01 | 1.34570 | 0.00000 | 0.00000 | |
358 | 2010.10.15 13:14 | close | 180 | 0.01 | 1.34435 | 0.00000 | 0.00000 | 232.10 | 1005425.18 |
359 | 2010.10.15 13:14 | close | 179 | 0.01 | 1.34435 | 0.00000 | 0.00000 | -94.56 | 1005330.62 |
360 | 2010.10.15 13:14 | close | 178 | 0.01 | 1.34435 | 0.00000 | 0.00000 | -395.43 | 1004935.19 |
361 | 2010.10.22 08:57 | sell | 181 | 0.01 | 1.35110 | 0.00000 | 0.00000 | |
362 | 2010.10.22 10:16 | sell | 182 | 0.01 | 1.35265 | 0.00000 | 0.00000 | |
363 | 2010.10.22 10:51 | sell | 183 | 0.01 | 1.35520 | 0.00000 | 0.00000 | |
364 | 2010.10.25 07:56 | close | 183 | 0.01 | 1.36529 | 0.00000 | 0.00000 | -1746.49 | 1003188.71 |
365 | 2010.10.25 07:56 | close | 182 | 0.01 | 1.36529 | 0.00000 | 0.00000 | -2184.90 | 1001003.81 |
366 | 2010.10.25 07:56 | close | 181 | 0.01 | 1.36529 | 0.00000 | 0.00000 | -2451.39 | 998552.42 |
367 | 2010.10.29 14:55 | sell | 184 | 0.01 | 1.37104 | 0.00000 | 0.00000 | |
368 | 2010.10.29 17:52 | close | 184 | 0.01 | 1.36843 | 0.00000 | 0.00000 | 448.73 | 999001.15 |
369 | 2010.11.12 15:33 | sell | 185 | 0.01 | 1.33761 | 0.00000 | 0.00000 | |
370 | 2010.11.15 01:09 | close | 185 | 0.01 | 1.34055 | 0.00000 | 0.00000 | -517.25 | 998483.91 |
371 | 2010.11.19 09:16 | sell | 186 | 0.01 | 1.35914 | 0.00000 | 0.00000 | |
372 | 2010.11.19 10:38 | close | 186 | 0.01 | 1.35683 | 0.00000 | 0.00000 | 397.17 | 998881.08 |
373 | 2010.11.19 15:02 | sell | 187 | 0.01 | 1.35957 | 0.00000 | 0.00000 | |
374 | 2010.11.19 19:34 | close | 187 | 0.01 | 1.36124 | 0.00000 | 0.00000 | -287.13 | 998593.95 |
375 | 2010.12.03 08:09 | sell | 188 | 0.01 | 1.31380 | 0.00000 | 0.00000 | |
376 | 2010.12.03 09:10 | sell | 189 | 0.01 | 1.31402 | 0.00000 | 0.00000 | |
377 | 2010.12.03 09:25 | close | 189 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 254.47 | 998848.42 |
378 | 2010.12.03 09:25 | close | 188 | 0.01 | 1.31254 | 0.00000 | 0.00000 | 216.64 | 999065.06 |
379 | 2010.12.03 12:42 | sell | 190 | 0.01 | 1.31563 | 0.00000 | 0.00000 | |
380 | 2010.12.03 13:59 | sell | 191 | 0.01 | 1.31678 | 0.00000 | 0.00000 | |
381 | 2010.12.03 15:31 | close | 191 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 1072.88 | 1000137.94 |
382 | 2010.12.03 15:31 | close | 190 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 875.16 | 1001013.10 |
383 | 2010.12.10 08:16 | sell | 192 | 0.01 | 1.30305 | 0.00000 | 0.00000 | |
384 | 2010.12.10 08:55 | close | 192 | 0.01 | 1.30219 | 0.00000 | 0.00000 | 147.86 | 1001160.96 |
385 | 2011.01.14 08:52 | sell | 193 | 0.01 | 1.28773 | 0.00000 | 0.00000 | |
386 | 2011.01.14 10:11 | sell | 194 | 0.01 | 1.29468 | 0.00000 | 0.00000 | |
387 | 2011.01.14 14:05 | close | 194 | 0.01 | 1.28989 | 0.00000 | 0.00000 | 823.57 | 1001984.53 |
388 | 2011.01.14 14:05 | close | 193 | 0.01 | 1.28989 | 0.00000 | 0.00000 | -371.38 | 1001613.15 |
389 | 2011.01.28 08:55 | sell | 195 | 0.01 | 1.29755 | 0.00000 | 0.00000 | |
390 | 2011.01.28 09:26 | close | 195 | 0.01 | 1.29660 | 0.00000 | 0.00000 | 163.34 | 1001776.49 |
391 | 2011.02.04 12:49 | sell | 196 | 0.01 | 1.29271 | 0.00000 | 0.00000 | |
392 | 2011.02.04 14:54 | sell | 197 | 0.01 | 1.29336 | 0.00000 | 0.00000 | |
393 | 2011.02.04 21:56 | close | 197 | 0.01 | 1.29781 | 0.00000 | 0.00000 | -765.10 | 1001011.39 |
394 | 2011.02.04 21:56 | close | 196 | 0.01 | 1.29781 | 0.00000 | 0.00000 | -876.86 | 1000134.53 |
395 | 2011.02.25 11:16 | sell | 198 | 0.01 | 1.28030 | 0.00000 | 0.00000 | |
396 | 2011.02.25 13:02 | close | 198 | 0.01 | 1.28011 | 0.00000 | 0.00000 | 32.67 | 1000167.20 |
397 | 2011.03.04 15:31 | sell | 199 | 0.01 | 1.30092 | 0.00000 | 0.00000 | |
398 | 2011.03.04 17:08 | close | 199 | 0.01 | 1.29244 | 0.00000 | 0.00000 | 1458.02 | 1001625.22 |
399 | 2011.03.25 09:22 | sell | 200 | 0.01 | 1.28822 | 0.00000 | 0.00000 | |
400 | 2011.03.25 10:25 | sell | 201 | 0.01 | 1.29055 | 0.00000 | 0.00000 | |
401 | 2011.03.25 11:28 | sell | 202 | 0.01 | 1.29327 | 0.00000 | 0.00000 | |
402 | 2011.03.25 18:22 | close | 202 | 0.01 | 1.29193 | 0.00000 | 0.00000 | 230.39 | 1001855.61 |
403 | 2011.03.25 18:22 | close | 201 | 0.01 | 1.29193 | 0.00000 | 0.00000 | -237.27 | 1001618.34 |
404 | 2011.03.25 18:22 | close | 200 | 0.01 | 1.29193 | 0.00000 | 0.00000 | -637.87 | 1000980.47 |
405 | 2011.04.01 10:37 | sell | 203 | 0.01 | 1.30570 | 0.00000 | 0.00000 | |
406 | 2011.04.01 13:46 | close | 203 | 0.01 | 1.30487 | 0.00000 | 0.00000 | 142.70 | 1001123.17 |
407 | 2011.04.01 15:31 | sell | 204 | 0.01 | 1.30811 | 0.00000 | 0.00000 | |
408 | 2011.04.04 04:48 | close | 204 | 0.01 | 1.31608 | 0.00000 | 0.00000 | -1382.07 | 999741.10 |
409 | 2011.04.08 10:28 | sell | 205 | 0.01 | 1.31524 | 0.00000 | 0.00000 | |
410 | 2011.04.08 11:24 | sell | 206 | 0.01 | 1.31856 | 0.00000 | 0.00000 | |
411 | 2011.04.08 12:12 | close | 206 | 0.01 | 1.31359 | 0.00000 | 0.00000 | 854.51 | 1000595.61 |
412 | 2011.04.08 12:12 | close | 205 | 0.01 | 1.31359 | 0.00000 | 0.00000 | 283.69 | 1000879.30 |
413 | 2011.04.08 14:13 | sell | 207 | 0.01 | 1.31708 | 0.00000 | 0.00000 | |
414 | 2011.04.08 16:53 | close | 207 | 0.01 | 1.31496 | 0.00000 | 0.00000 | 364.50 | 1001243.80 |
415 | 2011.04.22 10:19 | sell | 208 | 0.01 | 1.29237 | 0.00000 | 0.00000 | |
416 | 2011.04.22 10:47 | close | 208 | 0.01 | 1.29016 | 0.00000 | 0.00000 | 379.97 | 1001623.77 |
417 | 2011.05.13 08:29 | sell | 209 | 0.01 | 1.26098 | 0.00000 | 0.00000 | |
418 | 2011.05.13 10:09 | close | 209 | 0.01 | 1.26048 | 0.00000 | 0.00000 | 85.95 | 1001709.72 |
419 | 2011.05.13 14:39 | sell | 210 | 0.01 | 1.26579 | 0.00000 | 0.00000 | |
420 | 2011.05.13 16:09 | close | 210 | 0.01 | 1.26418 | 0.00000 | 0.00000 | 276.77 | 1001986.49 |
421 | 2011.05.20 08:53 | sell | 211 | 0.01 | 1.26356 | 0.00000 | 0.00000 | |
422 | 2011.05.20 10:00 | close | 211 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 364.45 | 1002350.94 |
423 | 2011.06.17 12:55 | sell | 212 | 0.01 | 1.20646 | 0.00000 | 0.00000 | |
424 | 2011.06.17 13:31 | sell | 213 | 0.01 | 1.20958 | 0.00000 | 0.00000 | |
425 | 2011.06.17 14:55 | sell | 214 | 0.01 | 1.21174 | 0.00000 | 0.00000 | |
426 | 2011.06.17 19:24 | close | 214 | 0.01 | 1.21023 | 0.00000 | 0.00000 | 259.59 | 1002610.53 |
427 | 2011.06.17 19:24 | close | 213 | 0.01 | 1.21023 | 0.00000 | 0.00000 | -111.74 | 1002498.79 |
428 | 2011.06.17 19:24 | close | 212 | 0.01 | 1.21023 | 0.00000 | 0.00000 | -648.11 | 1001850.68 |
429 | 2011.06.24 12:01 | sell | 215 | 0.01 | 1.19608 | 0.00000 | 0.00000 | |
430 | 2011.06.24 12:39 | close | 215 | 0.01 | 1.19298 | 0.00000 | 0.00000 | 532.92 | 1002383.60 |
431 | 2011.07.01 08:30 | sell | 216 | 0.01 | 1.22227 | 0.00000 | 0.00000 | |
432 | 2011.07.01 09:18 | sell | 217 | 0.01 | 1.22496 | 0.00000 | 0.00000 | |
433 | 2011.07.01 10:36 | sell | 218 | 0.01 | 1.22775 | 0.00000 | 0.00000 | |
434 | 2011.07.01 13:40 | close | 218 | 0.01 | 1.22622 | 0.00000 | 0.00000 | 263.03 | 1002646.63 |
435 | 2011.07.01 13:40 | close | 217 | 0.01 | 1.22622 | 0.00000 | 0.00000 | -216.61 | 1002430.02 |
436 | 2011.07.01 13:40 | close | 216 | 0.01 | 1.22622 | 0.00000 | 0.00000 | -679.05 | 1001750.97 |
437 | 2011.07.08 09:40 | sell | 219 | 0.01 | 1.21390 | 0.00000 | 0.00000 | |
438 | 2011.07.08 10:43 | close | 219 | 0.01 | 1.21306 | 0.00000 | 0.00000 | 144.41 | 1001895.38 |
439 | 2011.07.15 12:42 | sell | 220 | 0.01 | 1.15796 | 0.00000 | 0.00000 | |
440 | 2011.07.15 13:44 | close | 220 | 0.01 | 1.15569 | 0.00000 | 0.00000 | 390.24 | 1002285.62 |
441 | 2011.07.22 09:07 | sell | 221 | 0.01 | 1.17927 | 0.00000 | 0.00000 | |
442 | 2011.07.22 09:42 | sell | 222 | 0.01 | 1.18215 | 0.00000 | 0.00000 | |
443 | 2011.07.22 10:29 | sell | 223 | 0.01 | 1.18698 | 0.00000 | 0.00000 | |
444 | 2011.07.22 14:47 | close | 223 | 0.01 | 1.17946 | 0.00000 | 0.00000 | 1292.78 | 1003578.40 |
445 | 2011.07.22 14:47 | close | 222 | 0.01 | 1.17946 | 0.00000 | 0.00000 | 462.44 | 1004040.84 |
446 | 2011.07.22 14:47 | close | 221 | 0.01 | 1.17946 | 0.00000 | 0.00000 | -32.67 | 1004008.17 |
447 | 2011.08.05 10:06 | sell | 224 | 0.01 | 1.08819 | 0.00000 | 0.00000 | |
448 | 2011.08.05 11:54 | sell | 225 | 0.01 | 1.08870 | 0.00000 | 0.00000 | |
449 | 2011.08.05 12:49 | close | 225 | 0.01 | 1.08258 | 0.00000 | 0.00000 | 1052.09 | 1005060.26 |
450 | 2011.08.05 12:49 | close | 224 | 0.01 | 1.08258 | 0.00000 | 0.00000 | 964.41 | 1006024.67 |
451 | 2011.08.05 15:31 | sell | 226 | 0.01 | 1.09390 | 0.00000 | 0.00000 | |
452 | 2011.08.05 17:37 | close | 226 | 0.01 | 1.07971 | 0.00000 | 0.00000 | 2439.40 | 1008464.07 |
453 | 2011.08.12 14:51 | sell | 227 | 0.01 | 1.10135 | 0.00000 | 0.00000 | |
454 | 2011.08.12 15:41 | sell | 228 | 0.01 | 1.10240 | 0.00000 | 0.00000 | |
455 | 2011.08.12 17:41 | close | 228 | 0.01 | 1.09443 | 0.00000 | 0.00000 | 1370.14 | 1009834.21 |
456 | 2011.08.12 17:41 | close | 227 | 0.01 | 1.09443 | 0.00000 | 0.00000 | 1189.63 | 1011023.84 |
457 | 2011.08.26 08:41 | sell | 229 | 0.01 | 1.14367 | 0.00000 | 0.00000 | |
458 | 2011.08.26 09:44 | close | 229 | 0.01 | 1.14222 | 0.00000 | 0.00000 | 249.28 | 1011273.12 |
459 | 2011.08.26 12:39 | sell | 230 | 0.01 | 1.14608 | 0.00000 | 0.00000 | |
460 | 2011.08.26 15:54 | close | 230 | 0.01 | 1.14367 | 0.00000 | 0.00000 | 414.30 | 1011687.42 |
461 | 2011.10.07 08:00 | sell | 231 | 0.01 | 1.23657 | 0.00000 | 0.00000 | |
462 | 2011.10.07 09:50 | sell | 232 | 0.01 | 1.23799 | 0.00000 | 0.00000 | |
463 | 2011.10.07 10:01 | close | 232 | 0.01 | 1.23585 | 0.00000 | 0.00000 | 367.90 | 1012055.32 |
464 | 2011.10.07 10:01 | close | 231 | 0.01 | 1.23585 | 0.00000 | 0.00000 | 123.78 | 1012179.10 |
465 | 2011.10.21 12:42 | sell | 233 | 0.01 | 1.22756 | 0.00000 | 0.00000 | |
466 | 2011.10.21 13:48 | close | 233 | 0.01 | 1.22644 | 0.00000 | 0.00000 | 192.56 | 1012371.66 |
467 | 2011.11.04 08:40 | sell | 234 | 0.01 | 1.21495 | 0.00000 | 0.00000 | |
468 | 2011.11.04 10:17 | sell | 235 | 0.01 | 1.21537 | 0.00000 | 0.00000 | |
469 | 2011.11.04 11:03 | sell | 236 | 0.01 | 1.21916 | 0.00000 | 0.00000 | |
470 | 2011.11.04 18:37 | close | 236 | 0.01 | 1.22098 | 0.00000 | 0.00000 | -312.89 | 1012058.77 |
471 | 2011.11.04 18:37 | close | 235 | 0.01 | 1.22098 | 0.00000 | 0.00000 | -964.48 | 1011094.29 |
472 | 2011.11.04 18:37 | close | 234 | 0.01 | 1.22098 | 0.00000 | 0.00000 | -1036.69 | 1010057.60 |
473 | 2011.11.11 10:11 | sell | 237 | 0.01 | 1.23598 | 0.00000 | 0.00000 | |
474 | 2011.11.11 14:00 | close | 237 | 0.01 | 1.23472 | 0.00000 | 0.00000 | 216.63 | 1010274.23 |
475 | 2011.11.18 08:44 | sell | 238 | 0.01 | 1.24137 | 0.00000 | 0.00000 | |
476 | 2011.11.18 09:28 | close | 238 | 0.01 | 1.24012 | 0.00000 | 0.00000 | 214.91 | 1010489.14 |
477 | 2011.11.25 15:45 | sell | 239 | 0.01 | 1.22879 | 0.00000 | 0.00000 | |
478 | 2011.11.25 19:05 | close | 239 | 0.01 | 1.22993 | 0.00000 | 0.00000 | -196.00 | 1010293.14 |
479 | 2011.12.02 10:55 | sell | 240 | 0.01 | 1.23533 | 0.00000 | 0.00000 | |
480 | 2011.12.02 12:15 | sell | 241 | 0.01 | 1.23602 | 0.00000 | 0.00000 | |
481 | 2011.12.02 14:08 | close | 241 | 0.01 | 1.23523 | 0.00000 | 0.00000 | 135.82 | 1010428.96 |
482 | 2011.12.02 14:08 | close | 240 | 0.01 | 1.23523 | 0.00000 | 0.00000 | 17.20 | 1010446.16 |
483 | 2011.12.09 11:19 | sell | 242 | 0.01 | 1.23561 | 0.00000 | 0.00000 | |
484 | 2011.12.09 11:50 | close | 242 | 0.01 | 1.23355 | 0.00000 | 0.00000 | 354.17 | 1010800.33 |
485 | 2011.12.16 09:56 | sell | 243 | 0.01 | 1.22462 | 0.00000 | 0.00000 | |
486 | 2011.12.16 12:53 | close | 243 | 0.01 | 1.22361 | 0.00000 | 0.00000 | 173.64 | 1010973.97 |
487 | 2011.12.23 12:16 | sell | 244 | 0.01 | 1.22404 | 0.00000 | 0.00000 | |
488 | 2011.12.23 14:31 | sell | 245 | 0.01 | 1.22402 | 0.00000 | 0.00000 | |
489 | 2011.12.23 15:05 | close | 245 | 0.01 | 1.22296 | 0.00000 | 0.00000 | 182.24 | 1011156.21 |
490 | 2011.12.23 15:05 | close | 244 | 0.01 | 1.22296 | 0.00000 | 0.00000 | 185.68 | 1011341.89 |
491 | 2012.01.13 08:09 | sell | 246 | 0.01 | 1.21233 | 0.00000 | 0.00000 | |
492 | 2012.01.13 08:21 | sell | 247 | 0.01 | 1.21274 | 0.00000 | 0.00000 | |
493 | 2012.01.13 09:48 | close | 247 | 0.01 | 1.21141 | 0.00000 | 0.00000 | 228.67 | 1011570.56 |
494 | 2012.01.13 09:48 | close | 246 | 0.01 | 1.21141 | 0.00000 | 0.00000 | 158.18 | 1011728.74 |
495 | 2012.01.27 10:14 | sell | 248 | 0.01 | 1.20718 | 0.00000 | 0.00000 | |
496 | 2012.01.27 13:34 | sell | 249 | 0.01 | 1.20789 | 0.00000 | 0.00000 | |
497 | 2012.01.27 15:53 | close | 249 | 0.01 | 1.20724 | 0.00000 | 0.00000 | 111.76 | 1011840.50 |
498 | 2012.01.27 15:53 | close | 248 | 0.01 | 1.20724 | 0.00000 | 0.00000 | -10.31 | 1011830.19 |
499 | 2012.02.03 15:48 | sell | 250 | 0.01 | 1.20559 | 0.00000 | 0.00000 | |
500 | 2012.02.03 22:10 | close | 250 | 0.01 | 1.20707 | 0.00000 | 0.00000 | -254.47 | 1011575.72 |
501 | 2012.02.17 08:10 | sell | 251 | 0.01 | 1.20716 | 0.00000 | 0.00000 | |
502 | 2012.02.17 09:27 | sell | 252 | 0.01 | 1.20768 | 0.00000 | 0.00000 | |
503 | 2012.02.17 12:38 | sell | 253 | 0.01 | 1.20788 | 0.00000 | 0.00000 | |
504 | 2012.02.17 17:13 | close | 253 | 0.01 | 1.20818 | 0.00000 | 0.00000 | -51.58 | 1011524.14 |
505 | 2012.02.17 17:13 | close | 252 | 0.01 | 1.20818 | 0.00000 | 0.00000 | -85.97 | 1011438.17 |
506 | 2012.02.17 17:13 | close | 251 | 0.01 | 1.20818 | 0.00000 | 0.00000 | -175.37 | 1011262.80 |
507 | 2012.02.24 09:58 | sell | 254 | 0.01 | 1.20610 | 0.00000 | 0.00000 | |
508 | 2012.02.24 11:08 | close | 254 | 0.01 | 1.20545 | 0.00000 | 0.00000 | 111.76 | 1011374.56 |
509 | 2012.03.02 15:50 | sell | 255 | 0.01 | 1.20660 | 0.00000 | 0.00000 | |
510 | 2012.03.02 16:43 | close | 255 | 0.01 | 1.20637 | 0.00000 | 0.00000 | 39.54 | 1011414.10 |
511 | 2012.03.16 11:43 | sell | 256 | 0.01 | 1.20797 | 0.00000 | 0.00000 | |
512 | 2012.03.16 13:54 | close | 256 | 0.01 | 1.20754 | 0.00000 | 0.00000 | 73.94 | 1011488.04 |
513 | 2012.05.25 10:55 | sell | 257 | 0.01 | 1.20282 | 0.00000 | 0.00000 | |
514 | 2012.05.25 11:52 | close | 257 | 0.01 | 1.20191 | 0.00000 | 0.00000 | 156.47 | 1011644.51 |
515 | 2012.06.29 08:55 | sell | 258 | 0.01 | 1.20145 | 0.00000 | 0.00000 | |
516 | 2012.06.29 10:02 | sell | 259 | 0.01 | 1.20174 | 0.00000 | 0.00000 | |
517 | 2012.06.29 12:50 | sell | 260 | 0.01 | 1.20162 | 0.00000 | 0.00000 | |
518 | 2012.06.29 17:01 | close | 260 | 0.01 | 1.20249 | 0.00000 | 0.00000 | -149.59 | 1011494.92 |
519 | 2012.06.29 17:01 | close | 259 | 0.01 | 1.20249 | 0.00000 | 0.00000 | -128.96 | 1011365.96 |
520 | 2012.06.29 17:01 | close | 258 | 0.01 | 1.20249 | 0.00000 | 0.00000 | -178.83 | 1011187.13 |
521 | 2012.09.07 08:02 | sell | 261 | 0.01 | 1.20548 | 0.00000 | 0.00000 | |
522 | 2012.09.07 08:29 | sell | 262 | 0.01 | 1.20562 | 0.00000 | 0.00000 | |
523 | 2012.09.07 09:12 | sell | 263 | 0.01 | 1.20609 | 0.00000 | 0.00000 | |
524 | 2012.09.07 15:34 | close | 263 | 0.01 | 1.21028 | 0.00000 | 0.00000 | -720.47 | 1010466.66 |
525 | 2012.09.07 15:34 | close | 262 | 0.01 | 1.21028 | 0.00000 | 0.00000 | -801.28 | 1009665.38 |
526 | 2012.09.07 15:34 | close | 261 | 0.01 | 1.21028 | 0.00000 | 0.00000 | -825.35 | 1008840.03 |
527 | 2012.09.14 08:08 | sell | 264 | 0.01 | 1.21667 | 0.00000 | 0.00000 | |
528 | 2012.09.14 09:39 | close | 264 | 0.01 | 1.21593 | 0.00000 | 0.00000 | 127.24 | 1008967.27 |
529 | 2012.09.14 10:46 | sell | 265 | 0.01 | 1.21701 | 0.00000 | 0.00000 | |
530 | 2012.09.14 12:38 | sell | 266 | 0.01 | 1.21701 | 0.00000 | 0.00000 | |
531 | 2012.09.14 14:02 | close | 266 | 0.01 | 1.21661 | 0.00000 | 0.00000 | 68.78 | 1009036.05 |
532 | 2012.09.14 14:02 | close | 265 | 0.01 | 1.21661 | 0.00000 | 0.00000 | 68.78 | 1009104.83 |
533 | 2012.09.21 13:00 | sell | 267 | 0.01 | 1.21140 | 0.00000 | 0.00000 | |
534 | 2012.09.21 13:44 | close | 267 | 0.01 | 1.21085 | 0.00000 | 0.00000 | 94.57 | 1009199.40 |
535 | 2012.10.05 12:51 | sell | 268 | 0.01 | 1.21199 | 0.00000 | 0.00000 | |
536 | 2012.10.05 13:50 | sell | 269 | 0.01 | 1.21217 | 0.00000 | 0.00000 | |
537 | 2012.10.05 15:15 | close | 269 | 0.01 | 1.21146 | 0.00000 | 0.00000 | 122.08 | 1009321.48 |
538 | 2012.10.05 15:15 | close | 268 | 0.01 | 1.21146 | 0.00000 | 0.00000 | 91.13 | 1009412.61 |
539 | 2012.10.12 11:16 | sell | 270 | 0.01 | 1.20984 | 0.00000 | 0.00000 | |
540 | 2012.10.12 12:15 | close | 270 | 0.01 | 1.20947 | 0.00000 | 0.00000 | 63.62 | 1009476.23 |
541 | 2012.11.02 08:35 | sell | 271 | 0.01 | 1.20652 | 0.00000 | 0.00000 | |
542 | 2012.11.02 11:45 | sell | 272 | 0.01 | 1.20699 | 0.00000 | 0.00000 | |
543 | 2012.11.02 15:18 | sell | 273 | 0.01 | 1.20730 | 0.00000 | 0.00000 | |
544 | 2012.11.02 17:56 | close | 273 | 0.01 | 1.20691 | 0.00000 | 0.00000 | 67.06 | 1009543.29 |
545 | 2012.11.02 17:56 | close | 272 | 0.01 | 1.20691 | 0.00000 | 0.00000 | 13.76 | 1009557.05 |
546 | 2012.11.02 17:56 | close | 271 | 0.01 | 1.20691 | 0.00000 | 0.00000 | -67.06 | 1009489.99 |
547 | 2012.11.23 11:43 | sell | 274 | 0.01 | 1.20514 | 0.00000 | 0.00000 | |
548 | 2012.11.23 15:24 | close | 274 | 0.01 | 1.20499 | 0.00000 | 0.00000 | 25.79 | 1009515.78 |
549 | 2012.11.30 14:49 | sell | 275 | 0.01 | 1.20526 | 0.00000 | 0.00000 | |
550 | 2012.11.30 18:00 | close | 275 | 0.01 | 1.20513 | 0.00000 | 0.00000 | 22.35 | 1009538.13 |
551 | 2012.12.07 09:29 | sell | 276 | 0.01 | 1.20946 | 0.00000 | 0.00000 | |
552 | 2012.12.07 11:49 | sell | 277 | 0.01 | 1.20965 | 0.00000 | 0.00000 | |
553 | 2012.12.07 14:32 | close | 277 | 0.01 | 1.20867 | 0.00000 | 0.00000 | 168.51 | 1009706.64 |
554 | 2012.12.07 14:32 | close | 276 | 0.01 | 1.20867 | 0.00000 | 0.00000 | 135.84 | 1009842.48 |
555 | 2012.12.21 12:37 | sell | 278 | 0.01 | 1.20805 | 0.00000 | 0.00000 | |
556 | 2012.12.21 14:00 | close | 278 | 0.01 | 1.20747 | 0.00000 | 0.00000 | 99.73 | 1009942.21 |
557 | 2013.01.11 10:06 | sell | 279 | 0.01 | 1.21597 | 0.00000 | 0.00000 | |
558 | 2013.01.11 11:01 | sell | 280 | 0.01 | 1.21701 | 0.00000 | 0.00000 | |
559 | 2013.01.11 11:23 | sell | 281 | 0.01 | 1.21711 | 0.00000 | 0.00000 | |
560 | 2013.01.11 13:55 | close | 281 | 0.01 | 1.21563 | 0.00000 | 0.00000 | 254.47 | 1010196.68 |
561 | 2013.01.11 13:55 | close | 280 | 0.01 | 1.21563 | 0.00000 | 0.00000 | 237.28 | 1010433.96 |
562 | 2013.01.11 13:55 | close | 279 | 0.01 | 1.21563 | 0.00000 | 0.00000 | 58.46 | 1010492.42 |
563 | 2013.01.11 15:23 | sell | 282 | 0.01 | 1.21673 | 0.00000 | 0.00000 | |
564 | 2013.01.14 08:57 | close | 282 | 0.01 | 1.22208 | 0.00000 | 0.00000 | -931.65 | 1009560.77 |
565 | 2013.01.25 08:50 | sell | 283 | 0.01 | 1.24365 | 0.00000 | 0.00000 | |
566 | 2013.01.25 11:02 | sell | 284 | 0.01 | 1.24661 | 0.00000 | 0.00000 | |
567 | 2013.01.25 12:33 | close | 284 | 0.01 | 1.24151 | 0.00000 | 0.00000 | 876.91 | 1010437.68 |
568 | 2013.01.25 12:33 | close | 283 | 0.01 | 1.24151 | 0.00000 | 0.00000 | 367.96 | 1010805.64 |
569 | 2013.02.15 08:34 | sell | 285 | 0.01 | 1.23265 | 0.00000 | 0.00000 | |
570 | 2013.02.15 10:12 | close | 285 | 0.01 | 1.23055 | 0.00000 | 0.00000 | 361.08 | 1011166.72 |
571 | 2013.02.22 10:28 | sell | 286 | 0.01 | 1.22914 | 0.00000 | 0.00000 | |
572 | 2013.02.22 13:06 | close | 286 | 0.01 | 1.22814 | 0.00000 | 0.00000 | 171.94 | 1011338.66 |
573 | 2013.03.01 12:43 | sell | 287 | 0.01 | 1.22548 | 0.00000 | 0.00000 | |
574 | 2013.03.01 14:21 | close | 287 | 0.01 | 1.22410 | 0.00000 | 0.00000 | 237.28 | 1011575.94 |
575 | 2013.03.08 12:54 | sell | 288 | 0.01 | 1.23690 | 0.00000 | 0.00000 | |
576 | 2013.03.08 15:08 | close | 288 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 223.52 | 1011799.46 |
577 | 2013.04.19 11:43 | sell | 289 | 0.01 | 1.21803 | 0.00000 | 0.00000 | |
578 | 2013.04.19 11:58 | close | 289 | 0.01 | 1.21738 | 0.00000 | 0.00000 | 111.76 | 1011911.22 |
579 | 2013.04.26 11:04 | sell | 290 | 0.01 | 1.23090 | 0.00000 | 0.00000 | |
580 | 2013.04.26 11:41 | close | 290 | 0.01 | 1.22991 | 0.00000 | 0.00000 | 170.22 | 1012081.44 |
581 | 2013.05.03 08:38 | sell | 291 | 0.01 | 1.22204 | 0.00000 | 0.00000 | |
582 | 2013.05.03 09:15 | close | 291 | 0.01 | 1.22196 | 0.00000 | 0.00000 | 13.75 | 1012095.19 |
583 | 2013.05.03 10:39 | sell | 292 | 0.01 | 1.22325 | 0.00000 | 0.00000 | |
584 | 2013.05.03 15:31 | sell | 293 | 0.01 | 1.22506 | 0.00000 | 0.00000 | |
585 | 2013.05.03 18:35 | close | 293 | 0.01 | 1.22466 | 0.00000 | 0.00000 | 68.78 | 1012163.97 |
586 | 2013.05.03 18:35 | close | 292 | 0.01 | 1.22466 | 0.00000 | 0.00000 | -242.44 | 1011921.53 |
587 | 2013.05.10 09:17 | sell | 294 | 0.01 | 1.23798 | 0.00000 | 0.00000 | |
588 | 2013.05.10 10:11 | sell | 295 | 0.01 | 1.24028 | 0.00000 | 0.00000 | |
589 | 2013.05.10 11:52 | sell | 296 | 0.01 | 1.24439 | 0.00000 | 0.00000 | |
590 | 2013.05.10 16:44 | close | 296 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 447.05 | 1012368.58 |
591 | 2013.05.10 16:44 | close | 295 | 0.01 | 1.24179 | 0.00000 | 0.00000 | -259.64 | 1012108.94 |
592 | 2013.05.10 16:44 | close | 294 | 0.01 | 1.24179 | 0.00000 | 0.00000 | -655.10 | 1011453.84 |
593 | 2013.05.17 08:36 | sell | 297 | 0.01 | 1.24429 | 0.00000 | 0.00000 | |
594 | 2013.05.17 09:56 | close | 297 | 0.01 | 1.24368 | 0.00000 | 0.00000 | 104.88 | 1011558.72 |
595 | 2013.06.07 09:59 | sell | 298 | 0.01 | 1.23186 | 0.00000 | 0.00000 | |
596 | 2013.06.07 12:09 | close | 298 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 385.17 | 1011943.89 |
597 | 2013.06.21 08:06 | sell | 299 | 0.01 | 1.22647 | 0.00000 | 0.00000 | |
598 | 2013.06.21 14:36 | close | 299 | 0.01 | 1.22654 | 0.00000 | 0.00000 | -12.04 | 1011931.85 |
599 | 2013.06.28 08:38 | sell | 300 | 0.01 | 1.23363 | 0.00000 | 0.00000 | |
600 | 2013.06.28 09:53 | sell | 301 | 0.01 | 1.23458 | 0.00000 | 0.00000 | |
601 | 2013.06.28 11:15 | sell | 302 | 0.01 | 1.23544 | 0.00000 | 0.00000 | |
602 | 2013.06.28 12:01 | close | 302 | 0.01 | 1.23391 | 0.00000 | 0.00000 | 263.09 | 1012194.94 |
603 | 2013.06.28 12:01 | close | 301 | 0.01 | 1.23391 | 0.00000 | 0.00000 | 115.21 | 1012310.15 |
604 | 2013.06.28 12:01 | close | 300 | 0.01 | 1.23391 | 0.00000 | 0.00000 | -48.15 | 1012262.00 |
605 | 2013.07.05 08:08 | sell | 303 | 0.01 | 1.23530 | 0.00000 | 0.00000 | |
606 | 2013.07.05 09:28 | close | 303 | 0.01 | 1.23442 | 0.00000 | 0.00000 | 151.32 | 1012413.32 |
607 | 2013.07.05 10:19 | sell | 304 | 0.01 | 1.23625 | 0.00000 | 0.00000 | |
608 | 2013.07.05 11:41 | close | 304 | 0.01 | 1.23487 | 0.00000 | 0.00000 | 237.29 | 1012650.61 |
609 | 2013.08.02 08:00 | sell | 305 | 0.01 | 1.23834 | 0.00000 | 0.00000 | |
610 | 2013.08.02 09:54 | sell | 306 | 0.01 | 1.23884 | 0.00000 | 0.00000 | |
611 | 2013.08.02 13:07 | close | 306 | 0.01 | 1.23839 | 0.00000 | 0.00000 | 77.38 | 1012727.99 |
612 | 2013.08.02 13:07 | close | 305 | 0.01 | 1.23839 | 0.00000 | 0.00000 | -8.59 | 1012719.40 |
613 | 2013.08.16 09:32 | sell | 307 | 0.01 | 1.23820 | 0.00000 | 0.00000 | |
614 | 2013.08.16 10:08 | close | 307 | 0.01 | 1.23746 | 0.00000 | 0.00000 | 127.24 | 1012846.64 |
615 | 2013.08.23 10:45 | sell | 308 | 0.01 | 1.23460 | 0.00000 | 0.00000 | |
616 | 2013.08.23 12:53 | sell | 309 | 0.01 | 1.23539 | 0.00000 | 0.00000 | |
617 | 2013.08.23 14:30 | sell | 310 | 0.01 | 1.23551 | 0.00000 | 0.00000 | |
618 | 2013.08.23 15:47 | close | 310 | 0.01 | 1.23513 | 0.00000 | 0.00000 | 65.35 | 1012911.99 |
619 | 2013.08.23 15:47 | close | 309 | 0.01 | 1.23513 | 0.00000 | 0.00000 | 44.71 | 1012956.70 |
620 | 2013.08.23 15:47 | close | 308 | 0.01 | 1.23513 | 0.00000 | 0.00000 | -91.13 | 1012865.57 |
621 | 2013.08.30 09:47 | sell | 311 | 0.01 | 1.23285 | 0.00000 | 0.00000 | |
622 | 2013.08.30 10:05 | close | 311 | 0.01 | 1.23238 | 0.00000 | 0.00000 | 80.82 | 1012946.39 |
623 | 2013.09.13 08:27 | sell | 312 | 0.01 | 1.23876 | 0.00000 | 0.00000 | |
624 | 2013.09.13 09:57 | close | 312 | 0.01 | 1.23822 | 0.00000 | 0.00000 | 92.86 | 1013039.25 |
625 | 2013.10.04 10:22 | sell | 313 | 0.01 | 1.22469 | 0.00000 | 0.00000 | |
626 | 2013.10.04 11:11 | sell | 314 | 0.01 | 1.22534 | 0.00000 | 0.00000 | |
627 | 2013.10.04 13:25 | sell | 315 | 0.01 | 1.22668 | 0.00000 | 0.00000 | |
628 | 2013.10.07 01:05 | close | 315 | 0.01 | 1.22886 | 0.00000 | 0.00000 | -386.60 | 1012652.66 |
629 | 2013.10.07 01:05 | close | 314 | 0.01 | 1.22886 | 0.00000 | 0.00000 | -617.02 | 1012035.64 |
630 | 2013.10.07 01:05 | close | 313 | 0.01 | 1.22886 | 0.00000 | 0.00000 | -728.79 | 1011306.85 |
631 | 2013.10.25 14:20 | sell | 316 | 0.01 | 1.23425 | 0.00000 | 0.00000 | |
632 | 2013.10.25 18:07 | close | 316 | 0.01 | 1.23312 | 0.00000 | 0.00000 | 194.30 | 1011501.15 |
633 | 2013.11.01 11:18 | sell | 317 | 0.01 | 1.23135 | 0.00000 | 0.00000 | |
634 | 2013.11.01 12:42 | close | 317 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 25.79 | 1011526.94 |
635 | 2013.11.08 11:57 | sell | 318 | 0.01 | 1.23016 | 0.00000 | 0.00000 | |
636 | 2013.11.08 12:23 | close | 318 | 0.01 | 1.22984 | 0.00000 | 0.00000 | 55.02 | 1011581.96 |
637 | 2013.11.08 15:57 | sell | 319 | 0.01 | 1.23099 | 0.00000 | 0.00000 | |
638 | 2013.11.08 23:25 | close | 319 | 0.01 | 1.23150 | 0.00000 | 0.00000 | -87.69 | 1011494.27 |
639 | 2013.11.15 10:46 | sell | 320 | 0.01 | 1.23488 | 0.00000 | 0.00000 | |
640 | 2013.11.15 14:36 | close | 320 | 0.01 | 1.23460 | 0.00000 | 0.00000 | 48.14 | 1011542.41 |
641 | 2014.01.10 09:01 | sell | 321 | 0.01 | 1.23454 | 0.00000 | 0.00000 | |
642 | 2014.01.10 09:56 | close | 321 | 0.01 | 1.23421 | 0.00000 | 0.00000 | 56.74 | 1011599.15 |
643 | 2014.01.17 11:57 | sell | 322 | 0.01 | 1.23275 | 0.00000 | 0.00000 | |
644 | 2014.01.17 12:17 | sell | 323 | 0.01 | 1.23292 | 0.00000 | 0.00000 | |
645 | 2014.01.17 13:33 | sell | 324 | 0.01 | 1.23327 | 0.00000 | 0.00000 | |
646 | 2014.01.17 16:54 | close | 324 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 63.62 | 1011662.77 |
647 | 2014.01.17 16:54 | close | 323 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 3.44 | 1011666.21 |
648 | 2014.01.17 16:54 | close | 322 | 0.01 | 1.23290 | 0.00000 | 0.00000 | -25.79 | 1011640.42 |
649 | 2014.01.31 09:05 | sell | 325 | 0.01 | 1.22370 | 0.00000 | 0.00000 | |
650 | 2014.01.31 10:01 | close | 325 | 0.01 | 1.22352 | 0.00000 | 0.00000 | 30.95 | 1011671.37 |
651 | 2014.02.07 09:00 | sell | 326 | 0.01 | 1.22441 | 0.00000 | 0.00000 | |
652 | 2014.02.07 09:20 | close | 326 | 0.01 | 1.22413 | 0.00000 | 0.00000 | 48.14 | 1011719.51 |
653 | 2014.02.14 11:28 | sell | 327 | 0.01 | 1.22237 | 0.00000 | 0.00000 | |
654 | 2014.02.14 12:14 | close | 327 | 0.01 | 1.22205 | 0.00000 | 0.00000 | 55.02 | 1011774.53 |
655 | 2014.03.07 11:25 | sell | 328 | 0.01 | 1.21946 | 0.00000 | 0.00000 | |
656 | 2014.03.07 12:30 | close | 328 | 0.01 | 1.21878 | 0.00000 | 0.00000 | 116.92 | 1011891.45 |
657 | 2014.03.07 15:31 | sell | 329 | 0.01 | 1.22019 | 0.00000 | 0.00000 | |
658 | 2014.03.07 16:52 | close | 329 | 0.01 | 1.21968 | 0.00000 | 0.00000 | 87.69 | 1011979.14 |
659 | 2014.03.14 10:49 | sell | 330 | 0.01 | 1.21393 | 0.00000 | 0.00000 | |
660 | 2014.03.14 13:28 | sell | 331 | 0.01 | 1.21429 | 0.00000 | 0.00000 | |
661 | 2014.03.14 14:33 | close | 331 | 0.01 | 1.21409 | 0.00000 | 0.00000 | 34.39 | 1012013.53 |
662 | 2014.03.14 14:33 | close | 330 | 0.01 | 1.21409 | 0.00000 | 0.00000 | -27.51 | 1011986.02 |
663 | 2014.03.21 13:19 | sell | 332 | 0.01 | 1.21804 | 0.00000 | 0.00000 | |
664 | 2014.03.21 14:04 | close | 332 | 0.01 | 1.21782 | 0.00000 | 0.00000 | 37.83 | 1012023.85 |
665 | 2014.03.28 08:01 | sell | 333 | 0.01 | 1.21950 | 0.00000 | 0.00000 | |
666 | 2014.03.28 11:59 | close | 333 | 0.01 | 1.21948 | 0.00000 | 0.00000 | 3.44 | 1012027.29 |
667 | 2014.04.04 10:27 | sell | 334 | 0.01 | 1.22347 | 0.00000 | 0.00000 | |
668 | 2014.04.04 12:18 | close | 334 | 0.01 | 1.22327 | 0.00000 | 0.00000 | 34.39 | 1012061.68 |
669 | 2014.04.04 13:43 | sell | 335 | 0.01 | 1.22382 | 0.00000 | 0.00000 | |
670 | 2014.04.04 15:18 | close | 335 | 0.01 | 1.22347 | 0.00000 | 0.00000 | 60.18 | 1012121.86 |
671 | 2014.05.02 08:41 | sell | 336 | 0.01 | 1.21957 | 0.00000 | 0.00000 | |
672 | 2014.05.02 09:47 | close | 336 | 0.01 | 1.21960 | 0.00000 | 0.00000 | -5.15 | 1012116.71 |
673 | 2014.05.02 15:31 | sell | 337 | 0.01 | 1.22001 | 0.00000 | 0.00000 | |
674 | 2014.05.02 17:42 | close | 337 | 0.01 | 1.22011 | 0.00000 | 0.00000 | -17.19 | 1012099.52 |
675 | 2014.05.16 09:58 | sell | 338 | 0.01 | 1.22167 | 0.00000 | 0.00000 | |
676 | 2014.05.16 10:46 | close | 338 | 0.01 | 1.22137 | 0.00000 | 0.00000 | 51.58 | 1012151.10 |
677 | 2014.05.30 09:06 | sell | 339 | 0.01 | 1.22136 | 0.00000 | 0.00000 | |
678 | 2014.05.30 09:38 | close | 339 | 0.01 | 1.22139 | 0.00000 | 0.00000 | -5.16 | 1012145.94 |
679 | 2014.06.06 15:06 | sell | 340 | 0.01 | 1.21840 | 0.00000 | 0.00000 | |
680 | 2014.06.06 21:30 | close | 340 | 0.01 | 1.21909 | 0.00000 | 0.00000 | -118.64 | 1012027.30 |
681 | 2014.06.20 14:18 | sell | 341 | 0.01 | 1.21727 | 0.00000 | 0.00000 | |
682 | 2014.06.20 15:41 | sell | 342 | 0.01 | 1.21733 | 0.00000 | 0.00000 | |
683 | 2014.06.20 20:40 | close | 342 | 0.01 | 1.21757 | 0.00000 | 0.00000 | -41.26 | 1011986.04 |
684 | 2014.06.20 20:40 | close | 341 | 0.01 | 1.21757 | 0.00000 | 0.00000 | -51.58 | 1011934.46 |
685 | 2014.06.27 10:28 | sell | 343 | 0.01 | 1.21620 | 0.00000 | 0.00000 | |
686 | 2014.06.27 13:54 | close | 343 | 0.01 | 1.21655 | 0.00000 | 0.00000 | -60.18 | 1011874.28 |
687 | 2014.07.04 10:22 | sell | 344 | 0.01 | 1.21593 | 0.00000 | 0.00000 | |
688 | 2014.07.04 12:09 | sell | 345 | 0.01 | 1.21619 | 0.00000 | 0.00000 | |
689 | 2014.07.04 14:30 | close | 345 | 0.01 | 1.21613 | 0.00000 | 0.00000 | 10.31 | 1011884.59 |
690 | 2014.07.04 14:30 | close | 344 | 0.01 | 1.21613 | 0.00000 | 0.00000 | -34.39 | 1011850.20 |
691 | 2014.07.18 10:49 | sell | 346 | 0.01 | 1.21444 | 0.00000 | 0.00000 | |
692 | 2014.07.18 11:46 | close | 346 | 0.01 | 1.21439 | 0.00000 | 0.00000 | 8.60 | 1011858.80 |
693 | 2014.07.25 11:07 | sell | 347 | 0.01 | 1.21565 | 0.00000 | 0.00000 | |
694 | 2014.07.25 12:09 | close | 347 | 0.01 | 1.21554 | 0.00000 | 0.00000 | 18.92 | 1011877.72 |
695 | 2014.08.15 09:19 | sell | 348 | 0.01 | 1.21184 | 0.00000 | 0.00000 | |
696 | 2014.08.15 10:02 | close | 348 | 0.01 | 1.21199 | 0.00000 | 0.00000 | -25.79 | 1011851.93 |
697 | 2014.09.12 10:14 | sell | 349 | 0.01 | 1.20971 | 0.00000 | 0.00000 | |
698 | 2014.09.12 11:53 | close | 349 | 0.01 | 1.20969 | 0.00000 | 0.00000 | 3.44 | 1011855.37 |
699 | 2014.09.19 09:48 | sell | 350 | 0.01 | 1.20728 | 0.00000 | 0.00000 | |
700 | 2014.09.19 11:37 | close | 350 | 0.01 | 1.20705 | 0.00000 | 0.00000 | 39.54 | 1011894.91 |
701 | 2014.10.31 08:38 | sell | 351 | 0.01 | 1.20591 | 0.00000 | 0.00000 | |
702 | 2014.10.31 10:11 | sell | 352 | 0.01 | 1.20641 | 0.00000 | 0.00000 | |
703 | 2014.10.31 11:22 | close | 352 | 0.01 | 1.20616 | 0.00000 | 0.00000 | 42.98 | 1011937.89 |
704 | 2014.10.31 11:22 | close | 351 | 0.01 | 1.20616 | 0.00000 | 0.00000 | -42.98 | 1011894.91 |
705 | 2014.11.21 13:49 | sell | 353 | 0.01 | 1.20275 | 0.00000 | 0.00000 | |
706 | 2014.11.21 15:20 | close | 353 | 0.01 | 1.20229 | 0.00000 | 0.00000 | 79.09 | 1011974.00 |
707 | 2014.11.28 09:26 | sell | 354 | 0.01 | 1.20232 | 0.00000 | 0.00000 | |
708 | 2014.11.28 10:13 | close | 354 | 0.01 | 1.20230 | 0.00000 | 0.00000 | 3.43 | 1011977.43 |
709 | 2015.01.16 08:40 | sell | 355 | 0.01 | 1.01994 | 0.00000 | 0.00000 | |
710 | 2015.01.16 10:47 | close | 355 | 0.01 | 1.01319 | 0.00000 | 0.00000 | 1160.54 | 1013137.97 |
711 | 2015.01.16 12:15 | sell | 356 | 0.01 | 1.02057 | 0.00000 | 0.00000 | |
712 | 2015.01.16 12:46 | close | 356 | 0.01 | 1.01273 | 0.00000 | 0.00000 | 1347.95 | 1014485.92 |
713 | 2015.02.06 09:00 | sell | 357 | 0.01 | 1.05926 | 0.00000 | 0.00000 | |
714 | 2015.02.06 09:59 | close | 357 | 0.01 | 1.05748 | 0.00000 | 0.00000 | 306.03 | 1014791.95 |
715 | 2015.02.20 08:00 | sell | 358 | 0.01 | 1.07946 | 0.00000 | 0.00000 | |
716 | 2015.02.20 08:31 | sell | 359 | 0.01 | 1.08017 | 0.00000 | 0.00000 | |
717 | 2015.02.20 10:12 | close | 359 | 0.01 | 1.07826 | 0.00000 | 0.00000 | 328.40 | 1015120.35 |
718 | 2015.02.20 10:12 | close | 358 | 0.01 | 1.07826 | 0.00000 | 0.00000 | 206.32 | 1015326.67 |
719 | 2015.03.27 08:49 | sell | 360 | 0.01 | 1.05022 | 0.00000 | 0.00000 | |
720 | 2015.03.27 10:30 | close | 360 | 0.01 | 1.04862 | 0.00000 | 0.00000 | 275.10 | 1015601.77 |
721 | 2015.04.24 09:00 | sell | 361 | 0.01 | 1.03416 | 0.00000 | 0.00000 | |
722 | 2015.04.24 09:24 | sell | 362 | 0.01 | 1.03498 | 0.00000 | 0.00000 | |
723 | 2015.04.24 12:29 | close | 362 | 0.01 | 1.03543 | 0.00000 | 0.00000 | -77.37 | 1015524.40 |
724 | 2015.04.24 12:29 | close | 361 | 0.01 | 1.03543 | 0.00000 | 0.00000 | -218.36 | 1015306.04 |
725 | 2015.04.24 15:31 | sell | 363 | 0.01 | 1.03622 | 0.00000 | 0.00000 | |
726 | 2015.04.24 16:25 | close | 363 | 0.01 | 1.03405 | 0.00000 | 0.00000 | 373.09 | 1015679.13 |
727 | 2015.05.01 10:52 | sell | 364 | 0.01 | 1.04955 | 0.00000 | 0.00000 | |
728 | 2015.05.01 12:13 | close | 364 | 0.01 | 1.04751 | 0.00000 | 0.00000 | 350.74 | 1016029.87 |
729 | 2015.05.08 15:15 | sell | 365 | 0.01 | 1.03853 | 0.00000 | 0.00000 | |
730 | 2015.05.08 15:26 | sell | 366 | 0.01 | 1.03987 | 0.00000 | 0.00000 | |
731 | 2015.05.08 17:27 | close | 366 | 0.01 | 1.03724 | 0.00000 | 0.00000 | 452.18 | 1016482.05 |
732 | 2015.05.08 17:27 | close | 365 | 0.01 | 1.03724 | 0.00000 | 0.00000 | 221.79 | 1016703.84 |
733 | 2015.05.15 14:14 | sell | 367 | 0.01 | 1.04626 | 0.00000 | 0.00000 | |
734 | 2015.05.15 21:45 | close | 367 | 0.01 | 1.04817 | 0.00000 | 0.00000 | -328.39 | 1016375.45 |
735 | 2015.05.29 09:04 | sell | 368 | 0.01 | 1.03338 | 0.00000 | 0.00000 | |
736 | 2015.05.29 12:28 | close | 368 | 0.01 | 1.03378 | 0.00000 | 0.00000 | -68.78 | 1016306.67 |
737 | 2015.06.05 10:58 | sell | 369 | 0.01 | 1.04979 | 0.00000 | 0.00000 | |
738 | 2015.06.05 13:55 | close | 369 | 0.01 | 1.04899 | 0.00000 | 0.00000 | 137.54 | 1016444.21 |
739 | 2015.06.26 08:57 | sell | 370 | 0.01 | 1.04862 | 0.00000 | 0.00000 | |
740 | 2015.06.26 10:31 | close | 370 | 0.01 | 1.04737 | 0.00000 | 0.00000 | 214.91 | 1016659.12 |
741 | 2015.07.03 10:24 | sell | 371 | 0.01 | 1.04685 | 0.00000 | 0.00000 | |
742 | 2015.07.03 15:54 | close | 371 | 0.01 | 1.04577 | 0.00000 | 0.00000 | 185.68 | 1016844.80 |
743 | 2015.07.10 08:48 | sell | 372 | 0.01 | 1.05130 | 0.00000 | 0.00000 | |
744 | 2015.07.10 09:58 | close | 372 | 0.01 | 1.05026 | 0.00000 | 0.00000 | 178.81 | 1017023.61 |
745 | 2015.07.17 12:29 | sell | 373 | 0.01 | 1.04328 | 0.00000 | 0.00000 | |
746 | 2015.07.17 14:03 | sell | 374 | 0.01 | 1.04378 | 0.00000 | 0.00000 | |
747 | 2015.07.17 19:22 | close | 374 | 0.01 | 1.04204 | 0.00000 | 0.00000 | 299.16 | 1017322.77 |
748 | 2015.07.17 19:22 | close | 373 | 0.01 | 1.04204 | 0.00000 | 0.00000 | 213.19 | 1017535.96 |
749 | 2015.07.31 15:31 | sell | 375 | 0.01 | 1.05959 | 0.00000 | 0.00000 | |
750 | 2015.07.31 21:55 | close | 375 | 0.01 | 1.06065 | 0.00000 | 0.00000 | -182.25 | 1017353.71 |
751 | 2015.08.07 10:11 | sell | 376 | 0.01 | 1.07223 | 0.00000 | 0.00000 | |
752 | 2015.08.07 10:48 | sell | 377 | 0.01 | 1.07363 | 0.00000 | 0.00000 | |
753 | 2015.08.07 13:04 | sell | 378 | 0.01 | 1.07416 | 0.00000 | 0.00000 | |
754 | 2015.08.07 15:30 | close | 378 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 242.42 | 1017596.13 |
755 | 2015.08.07 15:30 | close | 377 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 151.30 | 1017747.43 |
756 | 2015.08.07 15:30 | close | 376 | 0.01 | 1.07275 | 0.00000 | 0.00000 | -89.41 | 1017658.02 |
757 | 2015.09.04 10:07 | sell | 379 | 0.01 | 1.08427 | 0.00000 | 0.00000 | |
758 | 2015.09.04 11:24 | sell | 380 | 0.01 | 1.08718 | 0.00000 | 0.00000 | |
759 | 2015.09.04 15:31 | close | 380 | 0.01 | 1.08277 | 0.00000 | 0.00000 | 758.21 | 1018416.23 |
760 | 2015.09.04 15:31 | close | 379 | 0.01 | 1.08277 | 0.00000 | 0.00000 | 257.89 | 1018674.12 |
761 | 2015.09.11 13:18 | sell | 381 | 0.01 | 1.10235 | 0.00000 | 0.00000 | |
762 | 2015.09.11 15:56 | sell | 382 | 0.01 | 1.10350 | 0.00000 | 0.00000 | |
763 | 2015.09.11 17:46 | close | 382 | 0.01 | 1.10102 | 0.00000 | 0.00000 | 426.39 | 1019100.51 |
764 | 2015.09.11 17:46 | close | 381 | 0.01 | 1.10102 | 0.00000 | 0.00000 | 228.67 | 1019329.18 |
765 | 2015.09.18 08:36 | sell | 383 | 0.01 | 1.09670 | 0.00000 | 0.00000 | |
766 | 2015.09.18 09:58 | close | 383 | 0.01 | 1.09562 | 0.00000 | 0.00000 | 185.68 | 1019514.86 |
767 | 2015.10.09 08:55 | sell | 384 | 0.01 | 1.09076 | 0.00000 | 0.00000 | |
768 | 2015.10.09 09:28 | close | 384 | 0.01 | 1.09006 | 0.00000 | 0.00000 | 120.35 | 1019635.21 |
769 | 2015.10.16 08:00 | sell | 385 | 0.01 | 1.08305 | 0.00000 | 0.00000 | |
770 | 2015.10.16 11:50 | sell | 386 | 0.01 | 1.08500 | 0.00000 | 0.00000 | |
771 | 2015.10.16 12:37 | close | 386 | 0.01 | 1.08392 | 0.00000 | 0.00000 | 185.68 | 1019820.89 |
772 | 2015.10.16 12:37 | close | 385 | 0.01 | 1.08392 | 0.00000 | 0.00000 | -149.58 | 1019671.31 |
773 | 2015.10.23 10:50 | sell | 387 | 0.01 | 1.08220 | 0.00000 | 0.00000 | |
774 | 2015.10.23 11:37 | close | 387 | 0.01 | 1.08138 | 0.00000 | 0.00000 | 140.98 | 1019812.29 |
775 | 2015.10.30 14:56 | sell | 388 | 0.01 | 1.08923 | 0.00000 | 0.00000 | |
776 | 2015.10.30 18:59 | close | 388 | 0.01 | 1.08937 | 0.00000 | 0.00000 | -24.07 | 1019788.22 |
777 | 2015.11.06 13:55 | sell | 389 | 0.01 | 1.08358 | 0.00000 | 0.00000 | |
778 | 2015.11.06 14:18 | sell | 390 | 0.01 | 1.08380 | 0.00000 | 0.00000 | |
779 | 2015.11.06 15:27 | close | 390 | 0.01 | 1.08219 | 0.00000 | 0.00000 | 276.81 | 1020065.03 |
780 | 2015.11.06 15:27 | close | 389 | 0.01 | 1.08219 | 0.00000 | 0.00000 | 238.99 | 1020304.02 |
781 | 2015.11.20 14:28 | sell | 391 | 0.01 | 1.08625 | 0.00000 | 0.00000 | |
782 | 2015.11.20 22:00 | close | 391 | 0.01 | 1.08528 | 0.00000 | 0.00000 | 166.77 | 1020470.79 |
783 | 2015.11.27 11:51 | sell | 392 | 0.01 | 1.08812 | 0.00000 | 0.00000 | |
784 | 2015.11.27 21:53 | close | 392 | 0.01 | 1.09103 | 0.00000 | 0.00000 | -500.32 | 1019970.47 |
785 | 2015.12.11 12:38 | sell | 393 | 0.01 | 1.08335 | 0.00000 | 0.00000 | |
786 | 2015.12.11 13:04 | sell | 394 | 0.01 | 1.08369 | 0.00000 | 0.00000 | |
787 | 2015.12.11 14:23 | close | 394 | 0.01 | 1.08262 | 0.00000 | 0.00000 | 183.97 | 1020154.44 |
788 | 2015.12.11 14:23 | close | 393 | 0.01 | 1.08262 | 0.00000 | 0.00000 | 125.51 | 1020279.95 |
789 | 2015.12.18 09:20 | sell | 395 | 0.01 | 1.07944 | 0.00000 | 0.00000 | |
790 | 2015.12.18 10:17 | close | 395 | 0.01 | 1.07892 | 0.00000 | 0.00000 | 89.41 | 1020369.36 |
791 | 2016.01.08 09:41 | sell | 396 | 0.01 | 1.08608 | 0.00000 | 0.00000 | |
792 | 2016.01.08 10:50 | sell | 397 | 0.01 | 1.08730 | 0.00000 | 0.00000 | |
793 | 2016.01.08 13:18 | close | 397 | 0.01 | 1.08676 | 0.00000 | 0.00000 | 92.85 | 1020462.21 |
794 | 2016.01.08 13:18 | close | 396 | 0.01 | 1.08676 | 0.00000 | 0.00000 | -116.91 | 1020345.30 |
795 | 2016.01.22 10:06 | sell | 398 | 0.01 | 1.09451 | 0.00000 | 0.00000 | |
796 | 2016.01.22 12:26 | sell | 399 | 0.01 | 1.09516 | 0.00000 | 0.00000 | |
797 | 2016.01.22 13:25 | sell | 400 | 0.01 | 1.09603 | 0.00000 | 0.00000 | |
798 | 2016.01.22 23:07 | close | 400 | 0.01 | 1.09662 | 0.00000 | 0.00000 | -101.44 | 1020243.86 |
799 | 2016.01.22 23:07 | close | 399 | 0.01 | 1.09662 | 0.00000 | 0.00000 | -251.02 | 1019992.84 |
800 | 2016.01.22 23:07 | close | 398 | 0.01 | 1.09662 | 0.00000 | 0.00000 | -362.78 | 1019630.06 |
801 | 2016.01.29 10:48 | sell | 401 | 0.01 | 1.11070 | 0.00000 | 0.00000 | |
802 | 2016.01.29 13:32 | sell | 402 | 0.01 | 1.11238 | 0.00000 | 0.00000 | |
803 | 2016.01.29 15:49 | close | 402 | 0.01 | 1.11223 | 0.00000 | 0.00000 | 25.79 | 1019655.85 |
804 | 2016.01.29 15:49 | close | 401 | 0.01 | 1.11223 | 0.00000 | 0.00000 | -263.06 | 1019392.79 |
805 | 2016.02.26 14:34 | sell | 403 | 0.01 | 1.09340 | 0.00000 | 0.00000 | |
806 | 2016.02.26 15:00 | sell | 404 | 0.01 | 1.09358 | 0.00000 | 0.00000 | |
807 | 2016.02.26 15:29 | close | 404 | 0.01 | 1.09279 | 0.00000 | 0.00000 | 135.82 | 1019528.61 |
808 | 2016.02.26 15:29 | close | 403 | 0.01 | 1.09279 | 0.00000 | 0.00000 | 104.88 | 1019633.49 |
809 | 2016.03.04 10:58 | sell | 405 | 0.01 | 1.08773 | 0.00000 | 0.00000 | |
810 | 2016.03.04 11:24 | sell | 406 | 0.01 | 1.08864 | 0.00000 | 0.00000 | |
811 | 2016.03.04 13:20 | sell | 407 | 0.01 | 1.08961 | 0.00000 | 0.00000 | |
812 | 2016.03.04 16:21 | close | 407 | 0.01 | 1.08901 | 0.00000 | 0.00000 | 103.16 | 1019736.65 |
813 | 2016.03.04 16:21 | close | 406 | 0.01 | 1.08901 | 0.00000 | 0.00000 | -63.61 | 1019673.04 |
814 | 2016.03.04 16:21 | close | 405 | 0.01 | 1.08901 | 0.00000 | 0.00000 | -220.08 | 1019452.96 |
815 | 2016.03.18 12:14 | sell | 408 | 0.01 | 1.09450 | 0.00000 | 0.00000 | |
816 | 2016.03.18 13:25 | close | 408 | 0.01 | 1.09325 | 0.00000 | 0.00000 | 214.92 | 1019667.88 |
817 | 2016.04.01 10:38 | sell | 409 | 0.01 | 1.09397 | 0.00000 | 0.00000 | |
818 | 2016.04.01 11:52 | sell | 410 | 0.01 | 1.09477 | 0.00000 | 0.00000 | |
819 | 2016.04.01 14:19 | sell | 411 | 0.01 | 1.09472 | 0.00000 | 0.00000 | |
820 | 2016.04.01 15:08 | close | 411 | 0.01 | 1.09402 | 0.00000 | 0.00000 | 120.35 | 1019788.23 |
821 | 2016.04.01 15:08 | close | 410 | 0.01 | 1.09402 | 0.00000 | 0.00000 | 128.95 | 1019917.18 |
822 | 2016.04.01 15:08 | close | 409 | 0.01 | 1.09402 | 0.00000 | 0.00000 | -8.60 | 1019908.58 |
823 | 2016.04.08 11:13 | sell | 412 | 0.01 | 1.08857 | 0.00000 | 0.00000 | |
824 | 2016.04.08 13:00 | close | 412 | 0.01 | 1.08815 | 0.00000 | 0.00000 | 72.21 | 1019980.79 |
825 | 2016.04.15 11:29 | sell | 413 | 0.01 | 1.09055 | 0.00000 | 0.00000 | |
826 | 2016.04.15 12:34 | close | 413 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 142.70 | 1020123.49 |
827 | 2016.04.15 14:15 | sell | 414 | 0.01 | 1.09185 | 0.00000 | 0.00000 | |
828 | 2016.04.15 15:02 | sell | 415 | 0.01 | 1.09193 | 0.00000 | 0.00000 | |
829 | 2016.04.15 15:43 | close | 415 | 0.01 | 1.09081 | 0.00000 | 0.00000 | 192.57 | 1020316.06 |
830 | 2016.04.15 15:43 | close | 414 | 0.01 | 1.09081 | 0.00000 | 0.00000 | 178.81 | 1020494.87 |
831 | 2016.04.29 14:58 | sell | 416 | 0.01 | 1.09836 | 0.00000 | 0.00000 | |
832 | 2016.04.29 15:31 | sell | 417 | 0.01 | 1.09907 | 0.00000 | 0.00000 | |
833 | 2016.04.29 17:39 | close | 417 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 232.11 | 1020726.98 |
834 | 2016.04.29 17:39 | close | 416 | 0.01 | 1.09772 | 0.00000 | 0.00000 | 110.04 | 1020837.02 |
835 | 2016.05.06 08:39 | sell | 418 | 0.01 | 1.10467 | 0.00000 | 0.00000 | |
836 | 2016.05.06 09:37 | sell | 419 | 0.01 | 1.10535 | 0.00000 | 0.00000 | |
837 | 2016.05.06 11:29 | close | 419 | 0.01 | 1.10488 | 0.00000 | 0.00000 | 80.81 | 1020917.83 |
838 | 2016.05.06 11:29 | close | 418 | 0.01 | 1.10488 | 0.00000 | 0.00000 | -36.11 | 1020881.72 |
839 | 2016.05.06 14:57 | sell | 420 | 0.01 | 1.10679 | 0.00000 | 0.00000 | |
840 | 2016.05.06 15:31 | sell | 421 | 0.01 | 1.10771 | 0.00000 | 0.00000 | |
841 | 2016.05.06 18:06 | close | 421 | 0.01 | 1.10697 | 0.00000 | 0.00000 | 127.23 | 1021008.95 |
842 | 2016.05.06 18:06 | close | 420 | 0.01 | 1.10697 | 0.00000 | 0.00000 | -30.95 | 1020978.00 |
843 | 2016.05.13 08:15 | sell | 422 | 0.01 | 1.10487 | 0.00000 | 0.00000 | |
844 | 2016.05.13 09:09 | close | 422 | 0.01 | 1.10471 | 0.00000 | 0.00000 | 27.51 | 1021005.51 |
845 | 2016.05.20 09:59 | sell | 423 | 0.01 | 1.11172 | 0.00000 | 0.00000 | |
846 | 2016.05.20 11:01 | close | 423 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 168.48 | 1021173.99 |
847 | 2016.05.20 14:30 | sell | 424 | 0.01 | 1.11245 | 0.00000 | 0.00000 | |
848 | 2016.05.20 19:36 | close | 424 | 0.01 | 1.11156 | 0.00000 | 0.00000 | 153.02 | 1021327.01 |
849 | 2016.06.03 09:01 | sell | 425 | 0.01 | 1.10507 | 0.00000 | 0.00000 | |
850 | 2016.06.03 09:24 | sell | 426 | 0.01 | 1.10509 | 0.00000 | 0.00000 | |
851 | 2016.06.03 11:24 | sell | 427 | 0.01 | 1.10517 | 0.00000 | 0.00000 | |
852 | 2016.06.03 13:00 | close | 427 | 0.01 | 1.10478 | 0.00000 | 0.00000 | 67.06 | 1021394.07 |
853 | 2016.06.03 13:00 | close | 426 | 0.01 | 1.10478 | 0.00000 | 0.00000 | 53.30 | 1021447.37 |
854 | 2016.06.03 13:00 | close | 425 | 0.01 | 1.10478 | 0.00000 | 0.00000 | 49.87 | 1021497.24 |
855 | 2016.06.03 15:47 | sell | 428 | 0.01 | 1.10972 | 0.00000 | 0.00000 | |
856 | 2016.06.06 02:44 | close | 428 | 0.01 | 1.10877 | 0.00000 | 0.00000 | 151.59 | 1021648.84 |
857 | 2016.06.10 12:05 | sell | 429 | 0.01 | 1.09062 | 0.00000 | 0.00000 | |
858 | 2016.06.10 12:53 | close | 429 | 0.01 | 1.08920 | 0.00000 | 0.00000 | 244.15 | 1021892.99 |
859 | 2016.06.24 10:46 | sell | 430 | 0.01 | 1.08317 | 0.00000 | 0.00000 | |
860 | 2016.06.24 11:39 | sell | 431 | 0.01 | 1.08645 | 0.00000 | 0.00000 | |
861 | 2016.06.24 13:08 | close | 431 | 0.01 | 1.07997 | 0.00000 | 0.00000 | 1114.15 | 1023007.14 |
862 | 2016.06.24 13:08 | close | 430 | 0.01 | 1.07997 | 0.00000 | 0.00000 | 550.20 | 1023557.34 |
863 | 2016.07.08 09:28 | sell | 432 | 0.01 | 1.08388 | 0.00000 | 0.00000 | |
864 | 2016.07.08 10:51 | sell | 433 | 0.01 | 1.08438 | 0.00000 | 0.00000 | |
865 | 2016.07.08 14:30 | close | 433 | 0.01 | 1.08433 | 0.00000 | 0.00000 | 8.60 | 1023565.94 |
866 | 2016.07.08 14:30 | close | 432 | 0.01 | 1.08433 | 0.00000 | 0.00000 | -77.37 | 1023488.57 |
867 | 2016.07.22 09:18 | sell | 434 | 0.01 | 1.08680 | 0.00000 | 0.00000 | |
868 | 2016.07.22 13:44 | close | 434 | 0.01 | 1.08655 | 0.00000 | 0.00000 | 42.98 | 1023531.55 |
869 | 2016.08.05 13:33 | sell | 435 | 0.01 | 1.08617 | 0.00000 | 0.00000 | |
870 | 2016.08.05 15:12 | close | 435 | 0.01 | 1.08543 | 0.00000 | 0.00000 | 127.24 | 1023658.79 |
871 | 2016.08.12 10:31 | sell | 436 | 0.01 | 1.08642 | 0.00000 | 0.00000 | |
872 | 2016.08.12 11:23 | sell | 437 | 0.01 | 1.08661 | 0.00000 | 0.00000 | |
873 | 2016.08.12 12:50 | sell | 438 | 0.01 | 1.08781 | 0.00000 | 0.00000 | |
874 | 2016.08.12 17:31 | close | 438 | 0.01 | 1.08798 | 0.00000 | 0.00000 | -29.23 | 1023629.56 |
875 | 2016.08.12 17:31 | close | 437 | 0.01 | 1.08798 | 0.00000 | 0.00000 | -235.56 | 1023394.00 |
876 | 2016.08.12 17:31 | close | 436 | 0.01 | 1.08798 | 0.00000 | 0.00000 | -268.22 | 1023125.78 |
877 | 2016.08.19 14:26 | sell | 439 | 0.01 | 1.08512 | 0.00000 | 0.00000 | |
878 | 2016.08.19 16:26 | close | 439 | 0.01 | 1.08456 | 0.00000 | 0.00000 | 96.28 | 1023222.06 |
879 | 2016.08.26 14:32 | sell | 440 | 0.01 | 1.09230 | 0.00000 | 0.00000 | |
880 | 2016.08.26 15:03 | sell | 441 | 0.01 | 1.09248 | 0.00000 | 0.00000 | |
881 | 2016.08.26 15:10 | sell | 442 | 0.01 | 1.09279 | 0.00000 | 0.00000 | |
882 | 2016.08.29 03:02 | close | 442 | 0.01 | 1.09489 | 0.00000 | 0.00000 | -372.82 | 1022849.24 |
883 | 2016.08.29 03:02 | close | 441 | 0.01 | 1.09489 | 0.00000 | 0.00000 | -426.12 | 1022423.12 |
884 | 2016.08.29 03:02 | close | 440 | 0.01 | 1.09489 | 0.00000 | 0.00000 | -457.07 | 1021966.06 |
885 | 2016.09.09 08:40 | sell | 443 | 0.01 | 1.09598 | 0.00000 | 0.00000 | |
886 | 2016.09.09 09:01 | sell | 444 | 0.01 | 1.09629 | 0.00000 | 0.00000 | |
887 | 2016.09.09 10:29 | sell | 445 | 0.01 | 1.09680 | 0.00000 | 0.00000 | |
888 | 2016.09.09 16:01 | close | 445 | 0.01 | 1.09645 | 0.00000 | 0.00000 | 60.18 | 1022026.24 |
889 | 2016.09.09 16:01 | close | 444 | 0.01 | 1.09645 | 0.00000 | 0.00000 | -27.51 | 1021998.73 |
890 | 2016.09.09 16:01 | close | 443 | 0.01 | 1.09645 | 0.00000 | 0.00000 | -80.81 | 1021917.92 |
891 | 2016.09.16 09:14 | sell | 446 | 0.01 | 1.09296 | 0.00000 | 0.00000 | |
892 | 2016.09.16 11:00 | sell | 447 | 0.01 | 1.09325 | 0.00000 | 0.00000 | |
893 | 2016.09.16 12:59 | sell | 448 | 0.01 | 1.09391 | 0.00000 | 0.00000 | |
894 | 2016.09.16 14:24 | close | 448 | 0.01 | 1.09374 | 0.00000 | 0.00000 | 29.23 | 1021947.15 |
895 | 2016.09.16 14:24 | close | 447 | 0.01 | 1.09374 | 0.00000 | 0.00000 | -84.25 | 1021862.90 |
896 | 2016.09.16 14:24 | close | 446 | 0.01 | 1.09374 | 0.00000 | 0.00000 | -134.11 | 1021728.79 |
897 | 2016.09.23 09:53 | sell | 449 | 0.01 | 1.08688 | 0.00000 | 0.00000 | |
898 | 2016.09.23 15:21 | sell | 450 | 0.01 | 1.08900 | 0.00000 | 0.00000 | |
899 | 2016.09.23 20:54 | close | 450 | 0.01 | 1.08906 | 0.00000 | 0.00000 | -10.32 | 1021718.47 |
900 | 2016.09.23 20:54 | close | 449 | 0.01 | 1.08906 | 0.00000 | 0.00000 | -374.82 | 1021343.65 |
901 | 2016.09.30 12:38 | sell | 451 | 0.01 | 1.08426 | 0.00000 | 0.00000 | |
902 | 2016.10.03 09:43 | close | 451 | 0.01 | 1.09187 | 0.00000 | 0.00000 | -1320.18 | 1020023.47 |
903 | 2016.10.07 13:23 | sell | 452 | 0.01 | 1.09309 | 0.00000 | 0.00000 | |
904 | 2016.10.07 18:08 | close | 452 | 0.01 | 1.09413 | 0.00000 | 0.00000 | -178.81 | 1019844.66 |
905 | 2016.10.28 11:09 | sell | 453 | 0.01 | 1.08487 | 0.00000 | 0.00000 | |
906 | 2016.10.28 12:51 | sell | 454 | 0.01 | 1.08512 | 0.00000 | 0.00000 | |
907 | 2016.10.28 13:31 | sell | 455 | 0.01 | 1.08518 | 0.00000 | 0.00000 | |
908 | 2016.10.28 16:27 | close | 455 | 0.01 | 1.08515 | 0.00000 | 0.00000 | 5.16 | 1019849.82 |
909 | 2016.10.28 16:27 | close | 454 | 0.01 | 1.08515 | 0.00000 | 0.00000 | -5.16 | 1019844.66 |
910 | 2016.10.28 16:27 | close | 453 | 0.01 | 1.08515 | 0.00000 | 0.00000 | -48.14 | 1019796.52 |
911 | 2016.11.04 09:36 | sell | 456 | 0.01 | 1.08209 | 0.00000 | 0.00000 | |
912 | 2016.11.04 10:01 | sell | 457 | 0.01 | 1.08246 | 0.00000 | 0.00000 | |
913 | 2016.11.04 10:43 | close | 457 | 0.01 | 1.08217 | 0.00000 | 0.00000 | 49.86 | 1019846.38 |
914 | 2016.11.04 10:43 | close | 456 | 0.01 | 1.08217 | 0.00000 | 0.00000 | -13.76 | 1019832.62 |
915 | 2016.11.11 08:00 | sell | 458 | 0.01 | 1.07585 | 0.00000 | 0.00000 | |
916 | 2016.11.11 09:07 | close | 458 | 0.01 | 1.07570 | 0.00000 | 0.00000 | 25.79 | 1019858.41 |
917 | 2016.11.18 14:50 | sell | 459 | 0.01 | 1.07096 | 0.00000 | 0.00000 | |
918 | 2016.11.18 15:58 | close | 459 | 0.01 | 1.07054 | 0.00000 | 0.00000 | 72.21 | 1019930.62 |
919 | 2016.11.25 09:09 | sell | 460 | 0.01 | 1.07471 | 0.00000 | 0.00000 | |
920 | 2016.11.25 09:57 | sell | 461 | 0.01 | 1.07482 | 0.00000 | 0.00000 | |
921 | 2016.11.25 10:53 | close | 461 | 0.01 | 1.07436 | 0.00000 | 0.00000 | 79.09 | 1020009.71 |
922 | 2016.11.25 10:53 | close | 460 | 0.01 | 1.07436 | 0.00000 | 0.00000 | 60.17 | 1020069.88 |
923 | 2016.12.16 09:43 | sell | 462 | 0.01 | 1.07412 | 0.00000 | 0.00000 | |
924 | 2016.12.16 10:18 | close | 462 | 0.01 | 1.07339 | 0.00000 | 0.00000 | 125.51 | 1020195.39 |
925 | 2016.12.23 10:37 | sell | 463 | 0.01 | 1.07180 | 0.00000 | 0.00000 | |
926 | 2016.12.26 01:25 | close | 463 | 0.01 | 1.07191 | 0.00000 | 0.00000 | -30.66 | 1020164.73 |
927 | 2017.01.27 10:00 | sell | 464 | 0.01 | 1.06926 | 0.00000 | 0.00000 | |
928 | 2017.01.27 11:09 | sell | 465 | 0.01 | 1.06960 | 0.00000 | 0.00000 | |
929 | 2017.01.27 11:27 | close | 465 | 0.01 | 1.06901 | 0.00000 | 0.00000 | 101.44 | 1020266.17 |
930 | 2017.01.27 11:27 | close | 464 | 0.01 | 1.06901 | 0.00000 | 0.00000 | 42.98 | 1020309.15 |
931 | 2017.02.03 09:49 | sell | 466 | 0.01 | 1.06890 | 0.00000 | 0.00000 | |
932 | 2017.02.03 11:43 | sell | 467 | 0.01 | 1.06914 | 0.00000 | 0.00000 | |
933 | 2017.02.03 12:46 | sell | 468 | 0.01 | 1.07015 | 0.00000 | 0.00000 | |
934 | 2017.02.03 16:54 | close | 468 | 0.01 | 1.06968 | 0.00000 | 0.00000 | 80.81 | 1020389.96 |
935 | 2017.02.03 16:54 | close | 467 | 0.01 | 1.06968 | 0.00000 | 0.00000 | -92.84 | 1020297.12 |
936 | 2017.02.03 16:54 | close | 466 | 0.01 | 1.06968 | 0.00000 | 0.00000 | -134.10 | 1020163.02 |
937 | 2017.02.24 09:43 | sell | 469 | 0.01 | 1.06547 | 0.00000 | 0.00000 | |
938 | 2017.02.24 10:57 | close | 469 | 0.01 | 1.06495 | 0.00000 | 0.00000 | 89.41 | 1020252.43 |
939 | 2017.02.24 14:32 | sell | 470 | 0.01 | 1.06575 | 0.00000 | 0.00000 | |
940 | 2017.02.24 14:55 | close | 470 | 0.01 | 1.06519 | 0.00000 | 0.00000 | 96.28 | 1020348.71 |
941 | 2017.03.03 10:03 | sell | 471 | 0.01 | 1.06554 | 0.00000 | 0.00000 | |
942 | 2017.03.03 11:37 | sell | 472 | 0.01 | 1.06616 | 0.00000 | 0.00000 | |
943 | 2017.03.03 12:12 | close | 472 | 0.01 | 1.06561 | 0.00000 | 0.00000 | 94.56 | 1020443.27 |
944 | 2017.03.03 12:12 | close | 471 | 0.01 | 1.06561 | 0.00000 | 0.00000 | -12.04 | 1020431.23 |
945 | 2017.03.03 13:22 | sell | 473 | 0.01 | 1.06623 | 0.00000 | 0.00000 | |
946 | 2017.03.03 14:54 | sell | 474 | 0.01 | 1.06770 | 0.00000 | 0.00000 | |
947 | 2017.03.06 03:53 | close | 474 | 0.01 | 1.06988 | 0.00000 | 0.00000 | -386.56 | 1020044.68 |
948 | 2017.03.06 03:53 | close | 473 | 0.01 | 1.06988 | 0.00000 | 0.00000 | -639.30 | 1019405.38 |
949 | 2017.03.10 15:33 | sell | 475 | 0.01 | 1.07489 | 0.00000 | 0.00000 | |
950 | 2017.03.13 05:08 | close | 475 | 0.01 | 1.07919 | 0.00000 | 0.00000 | -751.05 | 1018654.33 |
951 | 2017.03.17 09:12 | sell | 476 | 0.01 | 1.07391 | 0.00000 | 0.00000 | |
952 | 2017.03.17 10:31 | close | 476 | 0.01 | 1.07363 | 0.00000 | 0.00000 | 48.14 | 1018702.47 |
953 | 2017.03.31 10:57 | sell | 477 | 0.01 | 1.06968 | 0.00000 | 0.00000 | |
954 | 2017.03.31 12:18 | close | 477 | 0.01 | 1.06929 | 0.00000 | 0.00000 | 67.05 | 1018769.52 |
955 | 2017.04.28 12:01 | sell | 478 | 0.01 | 1.08373 | 0.00000 | 0.00000 | |
956 | 2017.04.28 12:53 | sell | 479 | 0.01 | 1.08394 | 0.00000 | 0.00000 | |
957 | 2017.04.28 19:07 | close | 479 | 0.01 | 1.08284 | 0.00000 | 0.00000 | 189.12 | 1018958.64 |
958 | 2017.04.28 19:07 | close | 478 | 0.01 | 1.08284 | 0.00000 | 0.00000 | 153.02 | 1019111.66 |
959 | 2017.05.05 08:02 | sell | 480 | 0.01 | 1.08401 | 0.00000 | 0.00000 | |
960 | 2017.05.05 09:19 | close | 480 | 0.01 | 1.08380 | 0.00000 | 0.00000 | 36.10 | 1019147.76 |
961 | 2017.05.12 13:11 | sell | 481 | 0.01 | 1.09562 | 0.00000 | 0.00000 | |
962 | 2017.05.12 13:48 | sell | 482 | 0.01 | 1.09568 | 0.00000 | 0.00000 | |
963 | 2017.05.12 15:47 | sell | 483 | 0.01 | 1.09690 | 0.00000 | 0.00000 | |
964 | 2017.05.12 17:54 | close | 483 | 0.01 | 1.09643 | 0.00000 | 0.00000 | 80.80 | 1019228.56 |
965 | 2017.05.12 17:54 | close | 482 | 0.01 | 1.09643 | 0.00000 | 0.00000 | -128.95 | 1019099.61 |
966 | 2017.05.12 17:54 | close | 481 | 0.01 | 1.09643 | 0.00000 | 0.00000 | -139.26 | 1018960.35 |
967 | 2017.05.19 08:04 | sell | 484 | 0.01 | 1.08922 | 0.00000 | 0.00000 | |
968 | 2017.05.19 08:37 | sell | 485 | 0.01 | 1.08936 | 0.00000 | 0.00000 | |
969 | 2017.05.19 09:20 | sell | 486 | 0.01 | 1.08972 | 0.00000 | 0.00000 | |
970 | 2017.05.19 16:30 | close | 486 | 0.01 | 1.09135 | 0.00000 | 0.00000 | -280.24 | 1018680.11 |
971 | 2017.05.19 16:30 | close | 485 | 0.01 | 1.09135 | 0.00000 | 0.00000 | -342.13 | 1018337.98 |
972 | 2017.05.19 16:30 | close | 484 | 0.01 | 1.09135 | 0.00000 | 0.00000 | -366.20 | 1017971.78 |
973 | 2017.06.09 08:36 | sell | 487 | 0.01 | 1.08539 | 0.00000 | 0.00000 | |
974 | 2017.06.09 09:04 | close | 487 | 0.01 | 1.08479 | 0.00000 | 0.00000 | 103.15 | 1018074.93 |
975 | 2017.06.16 13:11 | sell | 488 | 0.01 | 1.08885 | 0.00000 | 0.00000 | |
976 | 2017.06.16 15:27 | sell | 489 | 0.01 | 1.08890 | 0.00000 | 0.00000 | |
977 | 2017.06.19 08:17 | close | 489 | 0.01 | 1.09035 | 0.00000 | 0.00000 | -261.04 | 1017813.90 |
978 | 2017.06.19 08:17 | close | 488 | 0.01 | 1.09035 | 0.00000 | 0.00000 | -269.63 | 1017544.27 |
979 | 2017.06.23 09:25 | sell | 490 | 0.01 | 1.08397 | 0.00000 | 0.00000 | |
980 | 2017.06.23 10:33 | sell | 491 | 0.01 | 1.08461 | 0.00000 | 0.00000 | |
981 | 2017.06.23 11:07 | close | 491 | 0.01 | 1.08403 | 0.00000 | 0.00000 | 99.72 | 1017643.99 |
982 | 2017.06.23 11:07 | close | 490 | 0.01 | 1.08403 | 0.00000 | 0.00000 | -10.31 | 1017633.68 |
983 | 2017.06.23 14:45 | sell | 492 | 0.01 | 1.08521 | 0.00000 | 0.00000 | |
984 | 2017.06.23 15:59 | sell | 493 | 0.01 | 1.08548 | 0.00000 | 0.00000 | |
985 | 2017.06.23 16:55 | close | 493 | 0.01 | 1.08502 | 0.00000 | 0.00000 | 79.08 | 1017712.76 |
986 | 2017.06.23 16:55 | close | 492 | 0.01 | 1.08502 | 0.00000 | 0.00000 | 32.66 | 1017745.42 |
987 | 2017.07.07 10:16 | sell | 494 | 0.01 | 1.09759 | 0.00000 | 0.00000 | |
988 | 2017.07.07 10:46 | sell | 495 | 0.01 | 1.09788 | 0.00000 | 0.00000 | |
989 | 2017.07.07 12:02 | sell | 496 | 0.01 | 1.09901 | 0.00000 | 0.00000 | |
990 | 2017.07.07 22:36 | close | 496 | 0.01 | 1.09935 | 0.00000 | 0.00000 | -58.46 | 1017686.96 |
991 | 2017.07.07 22:36 | close | 495 | 0.01 | 1.09935 | 0.00000 | 0.00000 | -252.73 | 1017434.23 |
992 | 2017.07.07 22:36 | close | 494 | 0.01 | 1.09935 | 0.00000 | 0.00000 | -302.59 | 1017131.64 |
993 | 2017.07.14 10:33 | sell | 497 | 0.01 | 1.10443 | 0.00000 | 0.00000 | |
994 | 2017.07.14 12:39 | sell | 498 | 0.01 | 1.10591 | 0.00000 | 0.00000 | |
995 | 2017.07.14 15:29 | close | 498 | 0.01 | 1.10516 | 0.00000 | 0.00000 | 128.94 | 1017260.58 |
996 | 2017.07.14 15:29 | close | 497 | 0.01 | 1.10516 | 0.00000 | 0.00000 | -125.51 | 1017135.07 |
997 | 2017.07.21 09:11 | sell | 499 | 0.01 | 1.10676 | 0.00000 | 0.00000 | |
998 | 2017.07.21 10:58 | close | 499 | 0.01 | 1.10686 | 0.00000 | 0.00000 | -17.19 | 1017117.88 |
999 | 2017.07.21 12:00 | sell | 500 | 0.01 | 1.10767 | 0.00000 | 0.00000 | |
1000 | 2017.07.21 12:25 | close | 500 | 0.01 | 1.10713 | 0.00000 | 0.00000 | 92.84 | 1017210.72 |
1001 | 2017.07.28 11:11 | sell | 501 | 0.01 | 1.13385 | 0.00000 | 0.00000 | |
1002 | 2017.07.28 15:17 | close | 501 | 0.01 | 1.13439 | 0.00000 | 0.00000 | -92.84 | 1017117.88 |
1003 | 2017.08.04 09:57 | sell | 502 | 0.01 | 1.15064 | 0.00000 | 0.00000 | |
1004 | 2017.08.04 10:37 | close | 502 | 0.01 | 1.14992 | 0.00000 | 0.00000 | 123.78 | 1017241.66 |
1005 | 2017.08.04 15:57 | sell | 503 | 0.01 | 1.15163 | 0.00000 | 0.00000 | |
1006 | 2017.08.04 17:00 | close | 503 | 0.01 | 1.15055 | 0.00000 | 0.00000 | 185.68 | 1017427.34 |
1007 | 2017.08.25 14:20 | sell | 504 | 0.01 | 1.13921 | 0.00000 | 0.00000 | |
1008 | 2017.08.25 16:23 | close | 504 | 0.01 | 1.13824 | 0.00000 | 0.00000 | 166.76 | 1017594.10 |
1009 | 2017.09.01 15:17 | sell | 505 | 0.01 | 1.14438 | 0.00000 | 0.00000 | |
1010 | 2017.09.01 16:22 | close | 505 | 0.01 | 1.14063 | 0.00000 | 0.00000 | 644.69 | 1018238.79 |
1011 | 2017.09.08 11:14 | sell | 506 | 0.01 | 1.14225 | 0.00000 | 0.00000 | |
1012 | 2017.09.08 13:28 | close | 506 | 0.01 | 1.14176 | 0.00000 | 0.00000 | 84.24 | 1018323.03 |
1013 | 2017.09.15 08:25 | sell | 507 | 0.01 | 1.14823 | 0.00000 | 0.00000 | |
1014 | 2017.09.15 08:56 | sell | 508 | 0.01 | 1.14821 | 0.00000 | 0.00000 | |
1015 | 2017.09.15 09:29 | sell | 509 | 0.01 | 1.14891 | 0.00000 | 0.00000 | |
1016 | 2017.09.15 10:21 | close | 509 | 0.01 | 1.14813 | 0.00000 | 0.00000 | 134.10 | 1018457.13 |
1017 | 2017.09.15 10:21 | close | 508 | 0.01 | 1.14813 | 0.00000 | 0.00000 | 13.76 | 1018470.89 |
1018 | 2017.09.15 10:21 | close | 507 | 0.01 | 1.14813 | 0.00000 | 0.00000 | 17.20 | 1018488.09 |
1019 | 2017.09.15 14:48 | sell | 510 | 0.01 | 1.14892 | 0.00000 | 0.00000 | |
1020 | 2017.09.15 15:25 | close | 510 | 0.01 | 1.14775 | 0.00000 | 0.00000 | 201.15 | 1018689.24 |
1021 | 2017.09.22 09:03 | sell | 511 | 0.01 | 1.15880 | 0.00000 | 0.00000 | |
1022 | 2017.09.22 10:02 | sell | 512 | 0.01 | 1.15988 | 0.00000 | 0.00000 | |
1023 | 2017.09.22 10:32 | sell | 513 | 0.01 | 1.16067 | 0.00000 | 0.00000 | |
1024 | 2017.09.22 14:18 | close | 513 | 0.01 | 1.15958 | 0.00000 | 0.00000 | 187.39 | 1018876.63 |
1025 | 2017.09.22 14:18 | close | 512 | 0.01 | 1.15958 | 0.00000 | 0.00000 | 51.58 | 1018928.21 |
1026 | 2017.09.22 14:18 | close | 511 | 0.01 | 1.15958 | 0.00000 | 0.00000 | -134.09 | 1018794.12 |
1027 | 2017.10.06 13:04 | sell | 514 | 0.01 | 1.14684 | 0.00000 | 0.00000 | |
1028 | 2017.10.06 15:20 | sell | 515 | 0.01 | 1.14750 | 0.00000 | 0.00000 | |
1029 | 2017.10.06 15:57 | sell | 516 | 0.01 | 1.14892 | 0.00000 | 0.00000 | |
1030 | 2017.10.06 17:58 | close | 516 | 0.01 | 1.14749 | 0.00000 | 0.00000 | 245.84 | 1019039.96 |
1031 | 2017.10.06 17:58 | close | 515 | 0.01 | 1.14749 | 0.00000 | 0.00000 | 1.72 | 1019041.68 |
1032 | 2017.10.06 17:58 | close | 514 | 0.01 | 1.14749 | 0.00000 | 0.00000 | -111.75 | 1018929.93 |
1033 | 2017.10.20 11:57 | sell | 517 | 0.01 | 1.16019 | 0.00000 | 0.00000 | |
1034 | 2017.10.20 13:37 | sell | 518 | 0.01 | 1.16066 | 0.00000 | 0.00000 | |
1035 | 2017.10.20 16:07 | close | 518 | 0.01 | 1.15950 | 0.00000 | 0.00000 | 199.42 | 1019129.35 |
1036 | 2017.10.20 16:07 | close | 517 | 0.01 | 1.15950 | 0.00000 | 0.00000 | 118.62 | 1019247.97 |
1037 | 2017.10.27 09:04 | sell | 519 | 0.01 | 1.16271 | 0.00000 | 0.00000 | |
1038 | 2017.10.27 12:40 | sell | 520 | 0.01 | 1.16334 | 0.00000 | 0.00000 | |
1039 | 2017.10.27 13:14 | sell | 521 | 0.01 | 1.16356 | 0.00000 | 0.00000 | |
1040 | 2017.10.27 16:27 | close | 521 | 0.01 | 1.16207 | 0.00000 | 0.00000 | 256.15 | 1019504.12 |
1041 | 2017.10.27 16:27 | close | 520 | 0.01 | 1.16207 | 0.00000 | 0.00000 | 218.33 | 1019722.45 |
1042 | 2017.10.27 16:27 | close | 519 | 0.01 | 1.16207 | 0.00000 | 0.00000 | 110.02 | 1019832.47 |
1043 | 2017.11.03 10:22 | sell | 522 | 0.01 | 1.16489 | 0.00000 | 0.00000 | |
1044 | 2017.11.03 11:01 | close | 522 | 0.01 | 1.16433 | 0.00000 | 0.00000 | 96.27 | 1019928.74 |
1045 | 2017.11.10 15:07 | sell | 523 | 0.01 | 1.15870 | 0.00000 | 0.00000 | |
1046 | 2017.11.13 02:26 | close | 523 | 0.01 | 1.16160 | 0.00000 | 0.00000 | -510.31 | 1019418.43 |
1047 | 2017.11.24 11:37 | sell | 524 | 0.01 | 1.16433 | 0.00000 | 0.00000 | |
1048 | 2017.11.24 13:16 | close | 524 | 0.01 | 1.16398 | 0.00000 | 0.00000 | 60.17 | 1019478.60 |
1049 | 2017.11.24 15:17 | sell | 525 | 0.01 | 1.16532 | 0.00000 | 0.00000 | |
1050 | 2017.11.24 15:49 | sell | 526 | 0.01 | 1.16601 | 0.00000 | 0.00000 | |
1051 | 2017.11.27 02:37 | close | 526 | 0.01 | 1.16878 | 0.00000 | 0.00000 | -487.96 | 1018990.65 |
1052 | 2017.11.27 02:37 | close | 525 | 0.01 | 1.16878 | 0.00000 | 0.00000 | -606.58 | 1018384.07 |
1053 | 2017.12.08 08:00 | sell | 527 | 0.01 | 1.17162 | 0.00000 | 0.00000 | |
1054 | 2017.12.08 09:02 | close | 527 | 0.01 | 1.17081 | 0.00000 | 0.00000 | 139.26 | 1018523.33 |
1055 | 2017.12.15 12:09 | sell | 528 | 0.01 | 1.16568 | 0.00000 | 0.00000 | |
1056 | 2017.12.15 14:42 | sell | 529 | 0.01 | 1.16703 | 0.00000 | 0.00000 | |
1057 | 2017.12.15 15:26 | sell | 530 | 0.01 | 1.16758 | 0.00000 | 0.00000 | |
1058 | 2017.12.15 18:00 | close | 530 | 0.01 | 1.16679 | 0.00000 | 0.00000 | 135.81 | 1018659.14 |
1059 | 2017.12.15 18:00 | close | 529 | 0.01 | 1.16679 | 0.00000 | 0.00000 | 41.26 | 1018700.40 |
1060 | 2017.12.15 18:00 | close | 528 | 0.01 | 1.16679 | 0.00000 | 0.00000 | -190.83 | 1018509.57 |
1061 | 2017.12.22 08:35 | sell | 531 | 0.01 | 1.17265 | 0.00000 | 0.00000 | |
1062 | 2017.12.22 09:11 | sell | 532 | 0.01 | 1.17295 | 0.00000 | 0.00000 | |
1063 | 2017.12.22 09:33 | sell | 533 | 0.01 | 1.17308 | 0.00000 | 0.00000 | |
1064 | 2017.12.22 09:49 | close | 533 | 0.01 | 1.17246 | 0.00000 | 0.00000 | 106.58 | 1018616.15 |
1065 | 2017.12.22 09:49 | close | 532 | 0.01 | 1.17246 | 0.00000 | 0.00000 | 84.24 | 1018700.39 |
1066 | 2017.12.22 09:49 | close | 531 | 0.01 | 1.17246 | 0.00000 | 0.00000 | 32.66 | 1018733.05 |
1067 | 2018.01.12 10:40 | sell | 534 | 0.01 | 1.17801 | 0.00000 | 0.00000 | |
1068 | 2018.01.12 12:37 | close | 534 | 0.01 | 1.17712 | 0.00000 | 0.00000 | 153.01 | 1018886.06 |
1069 | 2018.01.12 14:44 | sell | 535 | 0.01 | 1.17838 | 0.00000 | 0.00000 | |
1070 | 2018.01.15 02:55 | close | 535 | 0.01 | 1.18006 | 0.00000 | 0.00000 | -300.58 | 1018585.48 |
1071 | 2018.01.19 14:12 | sell | 536 | 0.01 | 1.17542 | 0.00000 | 0.00000 | |
1072 | 2018.01.19 23:20 | close | 536 | 0.01 | 1.17665 | 0.00000 | 0.00000 | -211.44 | 1018374.04 |
1073 | 2018.02.02 10:26 | sell | 537 | 0.01 | 1.16033 | 0.00000 | 0.00000 | |
1074 | 2018.02.02 11:25 | close | 537 | 0.01 | 1.15903 | 0.00000 | 0.00000 | 223.48 | 1018597.52 |
1075 | 2018.02.02 13:07 | sell | 538 | 0.01 | 1.16212 | 0.00000 | 0.00000 | |
1076 | 2018.02.02 14:34 | close | 538 | 0.01 | 1.16026 | 0.00000 | 0.00000 | 319.75 | 1018917.27 |
1077 | 2018.02.23 15:07 | sell | 539 | 0.01 | 1.15109 | 0.00000 | 0.00000 | |
1078 | 2018.02.23 17:43 | close | 539 | 0.01 | 1.15097 | 0.00000 | 0.00000 | 20.63 | 1018937.90 |
1079 | 2018.03.09 08:16 | sell | 540 | 0.01 | 1.17257 | 0.00000 | 0.00000 | |
1080 | 2018.03.09 09:04 | close | 540 | 0.01 | 1.17210 | 0.00000 | 0.00000 | 80.79 | 1019018.69 |
1081 | 2018.03.23 10:47 | sell | 541 | 0.01 | 1.16732 | 0.00000 | 0.00000 | |
1082 | 2018.03.23 13:04 | sell | 542 | 0.01 | 1.16822 | 0.00000 | 0.00000 | |
1083 | 2018.03.23 14:23 | sell | 543 | 0.01 | 1.16920 | 0.00000 | 0.00000 | |
1084 | 2018.03.23 22:25 | close | 543 | 0.01 | 1.17040 | 0.00000 | 0.00000 | -206.29 | 1018812.40 |
1085 | 2018.03.23 22:25 | close | 542 | 0.01 | 1.17040 | 0.00000 | 0.00000 | -374.76 | 1018437.64 |
1086 | 2018.03.23 22:25 | close | 541 | 0.01 | 1.17040 | 0.00000 | 0.00000 | -529.48 | 1017908.16 |
1087 | 2018.04.06 14:28 | sell | 544 | 0.01 | 1.17940 | 0.00000 | 0.00000 | |
1088 | 2018.04.06 15:20 | sell | 545 | 0.01 | 1.18021 | 0.00000 | 0.00000 | |
1089 | 2018.04.06 16:45 | close | 545 | 0.01 | 1.17801 | 0.00000 | 0.00000 | 378.20 | 1018286.36 |
1090 | 2018.04.06 16:45 | close | 544 | 0.01 | 1.17801 | 0.00000 | 0.00000 | 238.95 | 1018525.31 |
1091 | 2018.04.20 08:22 | sell | 546 | 0.01 | 1.20006 | 0.00000 | 0.00000 | |
1092 | 2018.04.20 10:43 | close | 546 | 0.01 | 1.19842 | 0.00000 | 0.00000 | 281.93 | 1018807.24 |
1093 | 2018.06.01 09:59 | sell | 547 | 0.01 | 1.15584 | 0.00000 | 0.00000 | |
1094 | 2018.06.01 11:34 | close | 547 | 0.01 | 1.15291 | 0.00000 | 0.00000 | 503.69 | 1019310.93 |
1095 | 2018.06.08 08:31 | sell | 548 | 0.01 | 1.15808 | 0.00000 | 0.00000 | |
1096 | 2018.06.08 09:11 | close | 548 | 0.01 | 1.15733 | 0.00000 | 0.00000 | 128.93 | 1019439.86 |
1097 | 2018.06.08 15:29 | sell | 549 | 0.01 | 1.15788 | 0.00000 | 0.00000 | |
1098 | 2018.06.08 20:53 | close | 549 | 0.01 | 1.15971 | 0.00000 | 0.00000 | -314.59 | 1019125.27 |
1099 | 2018.06.15 08:14 | sell | 550 | 0.01 | 1.15440 | 0.00000 | 0.00000 | |
1100 | 2018.06.15 08:55 | close | 550 | 0.01 | 1.15398 | 0.00000 | 0.00000 | 72.20 | 1019197.47 |
1101 | 2018.06.15 12:13 | sell | 551 | 0.01 | 1.15624 | 0.00000 | 0.00000 | |
1102 | 2018.06.15 13:25 | close | 551 | 0.01 | 1.15460 | 0.00000 | 0.00000 | 281.93 | 1019479.40 |
1103 | 2018.06.22 09:35 | sell | 552 | 0.01 | 1.15216 | 0.00000 | 0.00000 | |
1104 | 2018.06.22 10:01 | sell | 553 | 0.01 | 1.15312 | 0.00000 | 0.00000 | |
1105 | 2018.06.22 11:45 | sell | 554 | 0.01 | 1.15416 | 0.00000 | 0.00000 | |
1106 | 2018.06.22 13:02 | close | 554 | 0.01 | 1.15260 | 0.00000 | 0.00000 | 268.17 | 1019747.57 |
1107 | 2018.06.22 13:02 | close | 553 | 0.01 | 1.15260 | 0.00000 | 0.00000 | 89.39 | 1019836.96 |
1108 | 2018.06.22 13:02 | close | 552 | 0.01 | 1.15260 | 0.00000 | 0.00000 | -75.64 | 1019761.32 |
1109 | 2018.06.29 08:58 | sell | 555 | 0.01 | 1.15836 | 0.00000 | 0.00000 | |
1110 | 2018.06.29 12:01 | close | 555 | 0.01 | 1.15674 | 0.00000 | 0.00000 | 278.49 | 1020039.81 |
1111 | 2018.07.06 09:58 | sell | 556 | 0.01 | 1.16271 | 0.00000 | 0.00000 | |
1112 | 2018.07.06 11:34 | sell | 557 | 0.01 | 1.16258 | 0.00000 | 0.00000 | |
1113 | 2018.07.06 15:14 | sell | 558 | 0.01 | 1.16346 | 0.00000 | 0.00000 | |
1114 | 2018.07.06 17:47 | close | 558 | 0.01 | 1.16284 | 0.00000 | 0.00000 | 106.58 | 1020146.39 |
1115 | 2018.07.06 17:47 | close | 557 | 0.01 | 1.16284 | 0.00000 | 0.00000 | -44.70 | 1020101.69 |
1116 | 2018.07.06 17:47 | close | 556 | 0.01 | 1.16284 | 0.00000 | 0.00000 | -22.35 | 1020079.34 |
1117 | 2018.07.13 14:48 | sell | 559 | 0.01 | 1.17009 | 0.00000 | 0.00000 | |
1118 | 2018.07.16 02:45 | close | 559 | 0.01 | 1.17060 | 0.00000 | 0.00000 | -99.42 | 1019979.93 |
1119 | 2018.07.20 08:15 | sell | 560 | 0.01 | 1.16485 | 0.00000 | 0.00000 | |
1120 | 2018.07.20 09:02 | sell | 561 | 0.01 | 1.16536 | 0.00000 | 0.00000 | |
1121 | 2018.07.20 09:32 | close | 561 | 0.01 | 1.16441 | 0.00000 | 0.00000 | 163.32 | 1020143.25 |
1122 | 2018.07.20 09:32 | close | 560 | 0.01 | 1.16441 | 0.00000 | 0.00000 | 75.64 | 1020218.89 |
1123 | 2018.07.27 09:57 | sell | 562 | 0.01 | 1.15861 | 0.00000 | 0.00000 | |
1124 | 2018.07.27 15:17 | sell | 563 | 0.01 | 1.15987 | 0.00000 | 0.00000 | |
1125 | 2018.07.27 15:34 | close | 563 | 0.01 | 1.15925 | 0.00000 | 0.00000 | 106.58 | 1020325.47 |
1126 | 2018.07.27 15:34 | close | 562 | 0.01 | 1.15925 | 0.00000 | 0.00000 | -110.02 | 1020215.45 |
1127 | 2018.08.24 08:00 | sell | 564 | 0.01 | 1.13958 | 0.00000 | 0.00000 | |
1128 | 2018.08.24 08:36 | sell | 565 | 0.01 | 1.14019 | 0.00000 | 0.00000 | |
1129 | 2018.08.24 10:16 | close | 565 | 0.01 | 1.13941 | 0.00000 | 0.00000 | 134.09 | 1020349.54 |
1130 | 2018.08.24 10:16 | close | 564 | 0.01 | 1.13941 | 0.00000 | 0.00000 | 29.23 | 1020378.77 |
1131 | 2018.08.24 14:35 | sell | 566 | 0.01 | 1.13988 | 0.00000 | 0.00000 | |
1132 | 2018.08.27 05:40 | close | 566 | 0.01 | 1.14316 | 0.00000 | 0.00000 | -575.61 | 1019803.16 |
1133 | 2018.08.31 08:01 | sell | 567 | 0.01 | 1.13074 | 0.00000 | 0.00000 | |
1134 | 2018.08.31 09:07 | close | 567 | 0.01 | 1.13032 | 0.00000 | 0.00000 | 72.20 | 1019875.36 |
1135 | 2018.09.07 10:54 | sell | 568 | 0.01 | 1.12381 | 0.00000 | 0.00000 | |
1136 | 2018.09.07 12:54 | close | 568 | 0.01 | 1.12330 | 0.00000 | 0.00000 | 87.67 | 1019963.03 |
1137 | 2018.09.14 09:27 | sell | 569 | 0.01 | 1.12923 | 0.00000 | 0.00000 | |
1138 | 2018.09.14 10:35 | sell | 570 | 0.01 | 1.13024 | 0.00000 | 0.00000 | |
1139 | 2018.09.14 11:15 | close | 570 | 0.01 | 1.12923 | 0.00000 | 0.00000 | 173.63 | 1020136.66 |
1140 | 2018.09.14 11:15 | close | 569 | 0.01 | 1.12923 | 0.00000 | 0.00000 | 0.00 | 1020136.66 |
1141 | 2018.10.05 10:51 | sell | 571 | 0.01 | 1.14395 | 0.00000 | 0.00000 | |
1142 | 2018.10.05 11:14 | close | 571 | 0.01 | 1.14309 | 0.00000 | 0.00000 | 147.84 | 1020284.50 |
1143 | 2018.10.05 13:33 | sell | 572 | 0.01 | 1.14375 | 0.00000 | 0.00000 | |
1144 | 2018.10.05 15:32 | sell | 573 | 0.01 | 1.14393 | 0.00000 | 0.00000 | |
1145 | 2018.10.05 17:12 | close | 573 | 0.01 | 1.14294 | 0.00000 | 0.00000 | 170.19 | 1020454.69 |
1146 | 2018.10.05 17:12 | close | 572 | 0.01 | 1.14294 | 0.00000 | 0.00000 | 139.25 | 1020593.94 |
1147 | 2018.10.12 08:05 | sell | 574 | 0.01 | 1.14913 | 0.00000 | 0.00000 | |
1148 | 2018.10.12 08:44 | close | 574 | 0.01 | 1.14841 | 0.00000 | 0.00000 | 123.77 | 1020717.71 |
1149 | 2018.10.19 08:38 | sell | 575 | 0.01 | 1.14226 | 0.00000 | 0.00000 | |
1150 | 2018.10.19 09:05 | sell | 576 | 0.01 | 1.14246 | 0.00000 | 0.00000 | |
1151 | 2018.10.19 09:32 | close | 576 | 0.01 | 1.14204 | 0.00000 | 0.00000 | 72.20 | 1020789.91 |
1152 | 2018.10.19 09:32 | close | 575 | 0.01 | 1.14204 | 0.00000 | 0.00000 | 37.82 | 1020827.73 |
1153 | 2018.10.19 14:05 | sell | 577 | 0.01 | 1.14220 | 0.00000 | 0.00000 | |
1154 | 2018.10.19 15:35 | close | 577 | 0.01 | 1.14155 | 0.00000 | 0.00000 | 111.74 | 1020939.47 |
1155 | 2018.10.26 11:59 | sell | 578 | 0.01 | 1.13787 | 0.00000 | 0.00000 | |
1156 | 2018.10.26 12:46 | close | 578 | 0.01 | 1.13710 | 0.00000 | 0.00000 | 132.37 | 1021071.84 |
1157 | 2018.11.02 08:29 | sell | 579 | 0.01 | 1.14366 | 0.00000 | 0.00000 | |
1158 | 2018.11.02 10:10 | sell | 580 | 0.01 | 1.14475 | 0.00000 | 0.00000 | |
1159 | 2018.11.02 12:01 | close | 580 | 0.01 | 1.14358 | 0.00000 | 0.00000 | 201.13 | 1021272.97 |
1160 | 2018.11.02 12:01 | close | 579 | 0.01 | 1.14358 | 0.00000 | 0.00000 | 13.76 | 1021286.73 |
1161 | 2018.11.16 10:14 | sell | 581 | 0.01 | 1.14251 | 0.00000 | 0.00000 | |
1162 | 2018.11.16 12:06 | close | 581 | 0.01 | 1.14190 | 0.00000 | 0.00000 | 104.86 | 1021391.59 |
1163 | 2018.12.07 10:39 | sell | 582 | 0.01 | 1.12971 | 0.00000 | 0.00000 | |
1164 | 2018.12.07 15:31 | sell | 583 | 0.01 | 1.13034 | 0.00000 | 0.00000 | |
1165 | 2018.12.07 17:53 | close | 583 | 0.01 | 1.12925 | 0.00000 | 0.00000 | 187.38 | 1021578.97 |
1166 | 2018.12.07 17:53 | close | 582 | 0.01 | 1.12925 | 0.00000 | 0.00000 | 79.08 | 1021658.05 |
1167 | 2018.12.21 09:03 | sell | 584 | 0.01 | 1.13104 | 0.00000 | 0.00000 | |
1168 | 2018.12.21 09:41 | sell | 585 | 0.01 | 1.13163 | 0.00000 | 0.00000 | |
1169 | 2018.12.21 10:17 | sell | 586 | 0.01 | 1.13222 | 0.00000 | 0.00000 | |
1170 | 2018.12.21 10:52 | close | 586 | 0.01 | 1.13098 | 0.00000 | 0.00000 | 213.19 | 1021871.24 |
1171 | 2018.12.21 10:52 | close | 585 | 0.01 | 1.13098 | 0.00000 | 0.00000 | 111.75 | 1021982.99 |
1172 | 2018.12.21 10:52 | close | 584 | 0.01 | 1.13098 | 0.00000 | 0.00000 | 10.32 | 1021993.31 |
1173 | 2019.01.11 13:48 | sell | 587 | 0.01 | 1.13365 | 0.00000 | 0.00000 | |
1174 | 2019.01.11 14:52 | close | 587 | 0.01 | 1.13305 | 0.00000 | 0.00000 | 103.16 | 1022096.47 |
1175 | 2019.01.18 09:33 | sell | 588 | 0.01 | 1.13294 | 0.00000 | 0.00000 | |
1176 | 2019.01.18 11:38 | sell | 589 | 0.01 | 1.13339 | 0.00000 | 0.00000 | |
1177 | 2019.01.18 16:15 | close | 589 | 0.01 | 1.13296 | 0.00000 | 0.00000 | 73.93 | 1022170.40 |
1178 | 2019.01.18 16:15 | close | 588 | 0.01 | 1.13296 | 0.00000 | 0.00000 | -3.44 | 1022166.96 |
1179 | 2019.01.25 12:26 | sell | 590 | 0.01 | 1.12884 | 0.00000 | 0.00000 | |
1180 | 2019.01.25 13:10 | sell | 591 | 0.01 | 1.12939 | 0.00000 | 0.00000 | |
1181 | 2019.01.25 13:57 | sell | 592 | 0.01 | 1.13074 | 0.00000 | 0.00000 | |
1182 | 2019.01.28 01:36 | close | 592 | 0.01 | 1.13282 | 0.00000 | 0.00000 | -369.35 | 1021797.61 |
1183 | 2019.01.28 01:36 | close | 591 | 0.01 | 1.13282 | 0.00000 | 0.00000 | -601.45 | 1021196.17 |
1184 | 2019.01.28 01:36 | close | 590 | 0.01 | 1.13282 | 0.00000 | 0.00000 | -696.01 | 1020500.16 |
1185 | 2019.02.01 08:42 | sell | 593 | 0.01 | 1.13866 | 0.00000 | 0.00000 | |
1186 | 2019.02.01 11:03 | close | 593 | 0.01 | 1.13801 | 0.00000 | 0.00000 | 111.75 | 1020611.91 |
1187 | 2019.02.01 15:07 | sell | 594 | 0.01 | 1.13953 | 0.00000 | 0.00000 | |
1188 | 2019.02.01 20:48 | close | 594 | 0.01 | 1.14013 | 0.00000 | 0.00000 | -103.15 | 1020508.76 |
1189 | 2019.02.08 14:59 | sell | 595 | 0.01 | 1.13644 | 0.00000 | 0.00000 | |
1190 | 2019.02.08 16:55 | close | 595 | 0.01 | 1.13587 | 0.00000 | 0.00000 | 98.00 | 1020606.76 |
1191 | 2019.03.01 08:25 | sell | 596 | 0.01 | 1.13578 | 0.00000 | 0.00000 | |
1192 | 2019.03.01 08:51 | close | 596 | 0.01 | 1.13554 | 0.00000 | 0.00000 | 41.26 | 1020648.02 |
1193 | 2019.03.08 11:54 | sell | 597 | 0.01 | 1.13244 | 0.00000 | 0.00000 | |
1194 | 2019.03.08 13:06 | sell | 598 | 0.01 | 1.13314 | 0.00000 | 0.00000 | |
1195 | 2019.03.08 19:20 | close | 598 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 144.41 | 1020792.43 |
1196 | 2019.03.08 19:20 | close | 597 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 24.06 | 1020816.49 |
1197 | 2019.03.15 12:54 | sell | 599 | 0.01 | 1.13676 | 0.00000 | 0.00000 | |
1198 | 2019.03.15 13:31 | sell | 600 | 0.01 | 1.13693 | 0.00000 | 0.00000 | |
1199 | 2019.03.15 18:39 | close | 600 | 0.01 | 1.13594 | 0.00000 | 0.00000 | 170.20 | 1020986.69 |
1200 | 2019.03.15 18:39 | close | 599 | 0.01 | 1.13594 | 0.00000 | 0.00000 | 140.98 | 1021127.67 |
1201 | 2019.03.22 08:00 | sell | 601 | 0.01 | 1.12941 | 0.00000 | 0.00000 | |
1202 | 2019.03.22 10:17 | close | 601 | 0.01 | 1.12940 | 0.00000 | 0.00000 | 1.72 | 1021129.39 |
1203 | 2019.03.29 08:03 | sell | 602 | 0.01 | 1.11851 | 0.00000 | 0.00000 | |
1204 | 2019.03.29 08:35 | sell | 603 | 0.01 | 1.11879 | 0.00000 | 0.00000 | |
1205 | 2019.03.29 09:42 | sell | 604 | 0.01 | 1.11900 | 0.00000 | 0.00000 | |
1206 | 2019.03.29 10:42 | close | 604 | 0.01 | 1.11849 | 0.00000 | 0.00000 | 87.68 | 1021217.07 |
1207 | 2019.03.29 10:42 | close | 603 | 0.01 | 1.11849 | 0.00000 | 0.00000 | 51.58 | 1021268.65 |
1208 | 2019.03.29 10:42 | close | 602 | 0.01 | 1.11849 | 0.00000 | 0.00000 | 3.44 | 1021272.09 |
1209 | 2019.04.05 13:38 | sell | 605 | 0.01 | 1.12357 | 0.00000 | 0.00000 | |
1210 | 2019.04.05 15:19 | sell | 606 | 0.01 | 1.12355 | 0.00000 | 0.00000 | |
1211 | 2019.04.05 16:33 | close | 606 | 0.01 | 1.12305 | 0.00000 | 0.00000 | 85.97 | 1021358.06 |
1212 | 2019.04.05 16:33 | close | 605 | 0.01 | 1.12305 | 0.00000 | 0.00000 | 89.41 | 1021447.47 |
1213 | 2019.04.12 11:07 | sell | 607 | 0.01 | 1.13197 | 0.00000 | 0.00000 | |
1214 | 2019.04.12 13:04 | sell | 608 | 0.01 | 1.13237 | 0.00000 | 0.00000 | |
1215 | 2019.04.12 19:38 | close | 608 | 0.01 | 1.13224 | 0.00000 | 0.00000 | 22.35 | 1021469.82 |
1216 | 2019.04.12 19:38 | close | 607 | 0.01 | 1.13224 | 0.00000 | 0.00000 | -46.42 | 1021423.40 |
1217 | 2019.04.26 09:32 | sell | 609 | 0.01 | 1.13680 | 0.00000 | 0.00000 | |
1218 | 2019.04.26 10:30 | close | 609 | 0.01 | 1.13638 | 0.00000 | 0.00000 | 72.20 | 1021495.60 |
1219 | 2019.05.17 09:57 | sell | 610 | 0.01 | 1.12873 | 0.00000 | 0.00000 | |
1220 | 2019.05.17 15:41 | sell | 611 | 0.01 | 1.12916 | 0.00000 | 0.00000 | |
1221 | 2019.05.17 19:32 | close | 611 | 0.01 | 1.12838 | 0.00000 | 0.00000 | 134.10 | 1021629.70 |
1222 | 2019.05.17 19:32 | close | 610 | 0.01 | 1.12838 | 0.00000 | 0.00000 | 60.17 | 1021689.87 |
1223 | 2019.05.24 08:17 | sell | 612 | 0.01 | 1.12288 | 0.00000 | 0.00000 | |
1224 | 2019.05.24 09:12 | sell | 613 | 0.01 | 1.12290 | 0.00000 | 0.00000 | |
1225 | 2019.05.24 09:54 | close | 613 | 0.01 | 1.12237 | 0.00000 | 0.00000 | 91.12 | 1021780.99 |
1226 | 2019.05.24 09:54 | close | 612 | 0.01 | 1.12237 | 0.00000 | 0.00000 | 87.68 | 1021868.67 |
1227 | 2019.05.31 09:37 | sell | 614 | 0.01 | 1.12059 | 0.00000 | 0.00000 | |
1228 | 2019.05.31 10:34 | close | 614 | 0.01 | 1.11952 | 0.00000 | 0.00000 | 183.96 | 1022052.63 |
1229 | 2019.05.31 14:20 | sell | 615 | 0.01 | 1.12113 | 0.00000 | 0.00000 | |
1230 | 2019.05.31 17:09 | close | 615 | 0.01 | 1.12107 | 0.00000 | 0.00000 | 10.32 | 1022062.95 |
1231 | 2019.06.07 10:13 | sell | 616 | 0.01 | 1.11949 | 0.00000 | 0.00000 | |
1232 | 2019.06.07 15:32 | close | 616 | 0.01 | 1.11773 | 0.00000 | 0.00000 | 302.60 | 1022365.55 |
1233 | 2019.06.14 11:54 | sell | 617 | 0.01 | 1.12269 | 0.00000 | 0.00000 | |
1234 | 2019.06.14 14:01 | close | 617 | 0.01 | 1.12124 | 0.00000 | 0.00000 | 249.29 | 1022614.84 |
1235 | 2019.06.21 13:59 | sell | 618 | 0.01 | 1.11128 | 0.00000 | 0.00000 | |
1236 | 2019.06.21 15:23 | close | 618 | 0.01 | 1.11061 | 0.00000 | 0.00000 | 115.19 | 1022730.03 |
1237 | 2019.06.28 10:06 | sell | 619 | 0.01 | 1.10974 | 0.00000 | 0.00000 | |
1238 | 2019.06.28 11:08 | close | 619 | 0.01 | 1.10965 | 0.00000 | 0.00000 | 15.47 | 1022745.50 |
1239 | 2019.07.05 08:40 | sell | 620 | 0.01 | 1.11168 | 0.00000 | 0.00000 | |
1240 | 2019.07.05 09:13 | close | 620 | 0.01 | 1.11125 | 0.00000 | 0.00000 | 73.92 | 1022819.42 |
1241 | 2019.07.05 10:14 | sell | 621 | 0.01 | 1.11228 | 0.00000 | 0.00000 | |
1242 | 2019.07.05 14:02 | sell | 622 | 0.01 | 1.11253 | 0.00000 | 0.00000 | |
1243 | 2019.07.05 15:27 | sell | 623 | 0.01 | 1.11305 | 0.00000 | 0.00000 | |
1244 | 2019.07.05 17:02 | close | 623 | 0.01 | 1.11278 | 0.00000 | 0.00000 | 46.42 | 1022865.84 |
1245 | 2019.07.05 17:02 | close | 622 | 0.01 | 1.11278 | 0.00000 | 0.00000 | -42.98 | 1022822.86 |
1246 | 2019.07.05 17:02 | close | 621 | 0.01 | 1.11278 | 0.00000 | 0.00000 | -85.96 | 1022736.90 |
1247 | 2019.08.09 10:45 | sell | 624 | 0.01 | 1.09073 | 0.00000 | 0.00000 | |
1248 | 2019.08.09 12:13 | close | 624 | 0.01 | 1.09017 | 0.00000 | 0.00000 | 96.27 | 1022833.17 |
1249 | 2019.08.16 08:00 | sell | 625 | 0.01 | 1.08662 | 0.00000 | 0.00000 | |
1250 | 2019.08.16 10:51 | close | 625 | 0.01 | 1.08575 | 0.00000 | 0.00000 | 149.57 | 1022982.74 |
1251 | 2019.08.16 12:10 | sell | 626 | 0.01 | 1.08674 | 0.00000 | 0.00000 | |
1252 | 2019.08.16 13:34 | close | 626 | 0.01 | 1.08633 | 0.00000 | 0.00000 | 70.49 | 1023053.23 |
1253 | 2019.08.23 09:31 | sell | 627 | 0.01 | 1.09087 | 0.00000 | 0.00000 | |
1254 | 2019.08.23 11:55 | sell | 628 | 0.01 | 1.09262 | 0.00000 | 0.00000 | |
1255 | 2019.08.23 12:47 | close | 628 | 0.01 | 1.09149 | 0.00000 | 0.00000 | 194.27 | 1023247.50 |
1256 | 2019.08.23 12:47 | close | 627 | 0.01 | 1.09149 | 0.00000 | 0.00000 | -106.59 | 1023140.91 |
1257 | 2019.09.06 10:07 | sell | 629 | 0.01 | 1.09041 | 0.00000 | 0.00000 | |
1258 | 2019.09.06 10:44 | sell | 630 | 0.01 | 1.09072 | 0.00000 | 0.00000 | |
1259 | 2019.09.06 12:01 | sell | 631 | 0.01 | 1.09157 | 0.00000 | 0.00000 | |
1260 | 2019.09.06 16:14 | close | 631 | 0.01 | 1.09191 | 0.00000 | 0.00000 | -58.46 | 1023082.45 |
1261 | 2019.09.06 16:14 | close | 630 | 0.01 | 1.09191 | 0.00000 | 0.00000 | -204.59 | 1022877.86 |
1262 | 2019.09.06 16:14 | close | 629 | 0.01 | 1.09191 | 0.00000 | 0.00000 | -257.88 | 1022619.98 |
1263 | 2019.09.27 08:36 | sell | 632 | 0.01 | 1.08581 | 0.00000 | 0.00000 | |
1264 | 2019.09.27 09:06 | close | 632 | 0.01 | 1.08555 | 0.00000 | 0.00000 | 44.70 | 1022664.68 |
1265 | 2019.09.27 14:47 | sell | 633 | 0.01 | 1.08578 | 0.00000 | 0.00000 | |
1266 | 2019.09.27 15:57 | close | 633 | 0.01 | 1.08550 | 0.00000 | 0.00000 | 48.14 | 1022712.82 |
1267 | 2019.10.04 08:56 | sell | 634 | 0.01 | 1.09768 | 0.00000 | 0.00000 | |
1268 | 2019.10.04 09:14 | close | 634 | 0.01 | 1.09667 | 0.00000 | 0.00000 | 173.64 | 1022886.46 |
1269 | 2019.10.11 08:21 | sell | 635 | 0.01 | 1.09907 | 0.00000 | 0.00000 | |
1270 | 2019.10.11 09:18 | close | 635 | 0.01 | 1.09848 | 0.00000 | 0.00000 | 101.43 | 1022987.89 |
1271 | 2019.10.11 13:15 | sell | 636 | 0.01 | 1.10042 | 0.00000 | 0.00000 | |
1272 | 2019.10.11 14:18 | sell | 637 | 0.01 | 1.10149 | 0.00000 | 0.00000 | |
1273 | 2019.10.11 14:59 | sell | 638 | 0.01 | 1.10309 | 0.00000 | 0.00000 | |
1274 | 2019.10.11 17:47 | close | 638 | 0.01 | 1.10178 | 0.00000 | 0.00000 | 225.21 | 1023213.10 |
1275 | 2019.10.11 17:47 | close | 637 | 0.01 | 1.10178 | 0.00000 | 0.00000 | -49.86 | 1023163.24 |
1276 | 2019.10.11 17:47 | close | 636 | 0.01 | 1.10178 | 0.00000 | 0.00000 | -233.81 | 1022929.43 |
1277 | 2019.10.18 10:05 | sell | 639 | 0.01 | 1.09950 | 0.00000 | 0.00000 | |
1278 | 2019.10.18 10:33 | sell | 640 | 0.01 | 1.09966 | 0.00000 | 0.00000 | |
1279 | 2019.10.18 11:03 | close | 640 | 0.01 | 1.09895 | 0.00000 | 0.00000 | 122.07 | 1023051.50 |
1280 | 2019.10.18 11:03 | close | 639 | 0.01 | 1.09895 | 0.00000 | 0.00000 | 94.56 | 1023146.06 |
1281 | 2019.11.08 10:55 | sell | 641 | 0.01 | 1.10049 | 0.00000 | 0.00000 | |
1282 | 2019.11.08 11:26 | close | 641 | 0.01 | 1.09978 | 0.00000 | 0.00000 | 122.06 | 1023268.12 |
1283 | 2019.11.15 14:05 | sell | 642 | 0.01 | 1.09182 | 0.00000 | 0.00000 | |
1284 | 2019.11.15 23:49 | close | 642 | 0.01 | 1.09400 | 0.00000 | 0.00000 | -374.79 | 1022893.33 |
1285 | 2019.11.22 08:12 | sell | 643 | 0.01 | 1.09954 | 0.00000 | 0.00000 | |
1286 | 2019.11.22 09:10 | close | 643 | 0.01 | 1.09951 | 0.00000 | 0.00000 | 5.15 | 1022898.48 |
1287 | 2019.11.29 11:22 | sell | 644 | 0.01 | 1.10018 | 0.00000 | 0.00000 | |
1288 | 2019.11.29 13:46 | close | 644 | 0.01 | 1.09997 | 0.00000 | 0.00000 | 36.11 | 1022934.59 |
1289 | 2019.11.29 15:50 | sell | 645 | 0.01 | 1.10065 | 0.00000 | 0.00000 | |
1290 | 2019.11.29 23:05 | close | 645 | 0.01 | 1.10173 | 0.00000 | 0.00000 | -185.68 | 1022748.91 |
1291 | 2019.12.06 08:43 | sell | 646 | 0.01 | 1.09734 | 0.00000 | 0.00000 | |
1292 | 2019.12.06 10:14 | close | 646 | 0.01 | 1.09658 | 0.00000 | 0.00000 | 130.66 | 1022879.57 |
1293 | 2019.12.20 08:41 | sell | 647 | 0.01 | 1.08867 | 0.00000 | 0.00000 | |
1294 | 2019.12.20 09:02 | close | 647 | 0.01 | 1.08846 | 0.00000 | 0.00000 | 36.10 | 1022915.67 |
1295 | 2019.12.20 10:33 | sell | 648 | 0.01 | 1.08950 | 0.00000 | 0.00000 | |
1296 | 2019.12.20 13:00 | close | 648 | 0.01 | 1.08927 | 0.00000 | 0.00000 | 39.55 | 1022955.22 |
1297 | 2020.01.10 09:52 | sell | 649 | 0.01 | 1.08132 | 0.00000 | 0.00000 | |
1298 | 2020.01.10 10:33 | close | 649 | 0.01 | 1.08128 | 0.00000 | 0.00000 | 6.88 | 1022962.10 |
1299 | 2020.01.17 09:33 | sell | 650 | 0.01 | 1.07533 | 0.00000 | 0.00000 | |
1300 | 2020.01.17 10:33 | close | 650 | 0.01 | 1.07498 | 0.00000 | 0.00000 | 60.17 | 1023022.27 |
1301 | 2020.01.17 15:46 | sell | 651 | 0.01 | 1.07502 | 0.00000 | 0.00000 | |
1302 | 2020.01.17 16:40 | close | 651 | 0.01 | 1.07466 | 0.00000 | 0.00000 | 61.89 | 1023084.16 |
1303 | 2020.01.24 08:43 | sell | 652 | 0.01 | 1.07201 | 0.00000 | 0.00000 | |
1304 | 2020.01.24 09:02 | close | 652 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 6.88 | 1023091.04 |
1305 | 2020.02.07 15:06 | sell | 653 | 0.01 | 1.07060 | 0.00000 | 0.00000 | |
1306 | 2020.02.07 15:36 | close | 653 | 0.01 | 1.07012 | 0.00000 | 0.00000 | 82.53 | 1023173.57 |
1307 | 2020.02.14 08:37 | sell | 654 | 0.01 | 1.06217 | 0.00000 | 0.00000 | |
1308 | 2020.02.14 09:40 | sell | 655 | 0.01 | 1.06265 | 0.00000 | 0.00000 | |
1309 | 2020.02.14 10:56 | sell | 656 | 0.01 | 1.06300 | 0.00000 | 0.00000 | |
1310 | 2020.02.14 19:16 | close | 656 | 0.01 | 1.06412 | 0.00000 | 0.00000 | -192.55 | 1022981.02 |
1311 | 2020.02.14 19:16 | close | 655 | 0.01 | 1.06412 | 0.00000 | 0.00000 | -252.73 | 1022728.29 |
1312 | 2020.02.14 19:16 | close | 654 | 0.01 | 1.06412 | 0.00000 | 0.00000 | -335.25 | 1022393.04 |
1313 | 2020.03.13 15:16 | sell | 657 | 0.01 | 1.05951 | 0.00000 | 0.00000 | |
1314 | 2020.03.13 16:51 | close | 657 | 0.01 | 1.05788 | 0.00000 | 0.00000 | 280.24 | 1022673.28 |
1315 | 2020.04.24 13:41 | sell | 658 | 0.01 | 1.05194 | 0.00000 | 0.00000 | |
1316 | 2020.04.24 15:23 | sell | 659 | 0.01 | 1.05261 | 0.00000 | 0.00000 | |
1317 | 2020.04.24 16:57 | close | 659 | 0.01 | 1.05240 | 0.00000 | 0.00000 | 36.11 | 1022709.39 |
1318 | 2020.04.24 16:57 | close | 658 | 0.01 | 1.05240 | 0.00000 | 0.00000 | -79.08 | 1022630.31 |
1319 | 2020.05.29 08:06 | sell | 660 | 0.01 | 1.06858 | 0.00000 | 0.00000 | |
1320 | 2020.05.29 08:42 | sell | 661 | 0.01 | 1.06878 | 0.00000 | 0.00000 | |
1321 | 2020.05.29 09:17 | sell | 662 | 0.01 | 1.06937 | 0.00000 | 0.00000 | |
1322 | 2020.05.29 10:42 | close | 662 | 0.01 | 1.06876 | 0.00000 | 0.00000 | 104.87 | 1022735.18 |
1323 | 2020.05.29 10:42 | close | 661 | 0.01 | 1.06876 | 0.00000 | 0.00000 | 3.44 | 1022738.62 |
1324 | 2020.05.29 10:42 | close | 660 | 0.01 | 1.06876 | 0.00000 | 0.00000 | -30.95 | 1022707.67 |
1325 | 2020.05.29 14:41 | sell | 663 | 0.01 | 1.07181 | 0.00000 | 0.00000 | |
1326 | 2020.05.29 17:37 | close | 663 | 0.01 | 1.07002 | 0.00000 | 0.00000 | 307.74 | 1023015.41 |
1327 | 2020.06.05 08:15 | sell | 664 | 0.01 | 1.08519 | 0.00000 | 0.00000 | |
1328 | 2020.06.05 08:49 | sell | 665 | 0.01 | 1.08543 | 0.00000 | 0.00000 | |
1329 | 2020.06.05 10:43 | sell | 666 | 0.01 | 1.08695 | 0.00000 | 0.00000 | |
1330 | 2020.06.05 12:28 | close | 666 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 455.60 | 1023471.01 |
1331 | 2020.06.05 12:28 | close | 665 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 194.28 | 1023665.29 |
1332 | 2020.06.05 12:28 | close | 664 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 153.02 | 1023818.31 |
1333 | 2020.06.05 15:48 | sell | 667 | 0.01 | 1.08735 | 0.00000 | 0.00000 | |
1334 | 2020.06.05 18:57 | close | 667 | 0.01 | 1.08744 | 0.00000 | 0.00000 | -15.47 | 1023802.84 |
1335 | 2020.06.12 11:08 | sell | 668 | 0.01 | 1.07025 | 0.00000 | 0.00000 | |
1336 | 2020.06.12 11:35 | sell | 669 | 0.01 | 1.07083 | 0.00000 | 0.00000 | |
1337 | 2020.06.12 12:24 | sell | 670 | 0.01 | 1.07261 | 0.00000 | 0.00000 | |
1338 | 2020.06.12 14:02 | close | 670 | 0.01 | 1.06994 | 0.00000 | 0.00000 | 459.04 | 1024261.88 |
1339 | 2020.06.12 14:02 | close | 669 | 0.01 | 1.06994 | 0.00000 | 0.00000 | 153.02 | 1024414.90 |
1340 | 2020.06.12 14:02 | close | 668 | 0.01 | 1.06994 | 0.00000 | 0.00000 | 53.30 | 1024468.20 |
1341 | 2020.06.19 12:25 | sell | 671 | 0.01 | 1.06691 | 0.00000 | 0.00000 | |
1342 | 2020.06.19 13:30 | close | 671 | 0.01 | 1.06557 | 0.00000 | 0.00000 | 230.37 | 1024698.57 |
1343 | 2020.06.19 15:31 | sell | 672 | 0.01 | 1.06699 | 0.00000 | 0.00000 | |
1344 | 2020.06.19 16:57 | close | 672 | 0.01 | 1.06592 | 0.00000 | 0.00000 | 183.95 | 1024882.52 |
1345 | 2020.07.03 09:17 | sell | 673 | 0.01 | 1.06329 | 0.00000 | 0.00000 | |
1346 | 2020.07.03 13:14 | close | 673 | 0.01 | 1.06277 | 0.00000 | 0.00000 | 89.40 | 1024971.92 |
1347 | 2020.07.10 13:28 | sell | 674 | 0.01 | 1.06346 | 0.00000 | 0.00000 | |
1348 | 2020.07.10 14:09 | sell | 675 | 0.01 | 1.06363 | 0.00000 | 0.00000 | |
1349 | 2020.07.10 15:11 | close | 675 | 0.01 | 1.06284 | 0.00000 | 0.00000 | 135.81 | 1025107.73 |
1350 | 2020.07.10 15:11 | close | 674 | 0.01 | 1.06284 | 0.00000 | 0.00000 | 106.59 | 1025214.32 |
1351 | 2020.07.31 11:11 | sell | 676 | 0.01 | 1.07929 | 0.00000 | 0.00000 | |
1352 | 2020.07.31 11:35 | close | 676 | 0.01 | 1.07841 | 0.00000 | 0.00000 | 151.28 | 1025365.60 |
1353 | 2020.08.14 08:32 | sell | 677 | 0.01 | 1.07538 | 0.00000 | 0.00000 | |
1354 | 2020.08.17 08:37 | close | 677 | 0.01 | 1.07785 | 0.00000 | 0.00000 | -436.35 | 1024929.25 |
1355 | 2020.08.21 08:05 | sell | 678 | 0.01 | 1.07753 | 0.00000 | 0.00000 | |
1356 | 2020.08.21 08:41 | close | 678 | 0.01 | 1.07727 | 0.00000 | 0.00000 | 44.70 | 1024973.95 |
1357 | 2020.08.28 08:00 | sell | 679 | 0.01 | 1.07570 | 0.00000 | 0.00000 | |
1358 | 2020.08.28 09:51 | close | 679 | 0.01 | 1.07508 | 0.00000 | 0.00000 | 106.58 | 1025080.53 |
1359 | 2020.09.11 09:25 | sell | 680 | 0.01 | 1.07729 | 0.00000 | 0.00000 | |
1360 | 2020.09.11 10:15 | close | 680 | 0.01 | 1.07712 | 0.00000 | 0.00000 | 29.22 | 1025109.75 |
1361 | 2020.09.11 13:39 | sell | 681 | 0.01 | 1.07859 | 0.00000 | 0.00000 | |
1362 | 2020.09.11 14:52 | close | 681 | 0.01 | 1.07758 | 0.00000 | 0.00000 | 173.62 | 1025283.37 |
1363 | 2020.09.18 12:02 | sell | 682 | 0.01 | 1.07745 | 0.00000 | 0.00000 | |
1364 | 2020.09.18 12:41 | close | 682 | 0.01 | 1.07688 | 0.00000 | 0.00000 | 97.98 | 1025381.35 |
1365 | 2020.10.02 11:22 | sell | 683 | 0.01 | 1.07906 | 0.00000 | 0.00000 | |
1366 | 2020.10.02 13:09 | close | 683 | 0.01 | 1.07891 | 0.00000 | 0.00000 | 25.78 | 1025407.13 |
1367 | 2020.10.16 12:11 | sell | 684 | 0.01 | 1.07215 | 0.00000 | 0.00000 | |
1368 | 2020.10.16 13:57 | close | 684 | 0.01 | 1.07130 | 0.00000 | 0.00000 | 146.12 | 1025553.25 |
1369 | 2020.10.30 11:22 | sell | 685 | 0.01 | 1.06884 | 0.00000 | 0.00000 | |
1370 | 2020.10.30 16:40 | close | 685 | 0.01 | 1.06934 | 0.00000 | 0.00000 | -85.95 | 1025467.30 |
1371 | 2020.11.06 10:29 | sell | 686 | 0.01 | 1.06955 | 0.00000 | 0.00000 | |
1372 | 2020.11.06 10:52 | close | 686 | 0.01 | 1.06882 | 0.00000 | 0.00000 | 125.49 | 1025592.79 |
1373 | 2020.11.13 09:33 | sell | 687 | 0.01 | 1.08026 | 0.00000 | 0.00000 | |
1374 | 2020.11.13 11:06 | sell | 688 | 0.01 | 1.08135 | 0.00000 | 0.00000 | |
1375 | 2020.11.13 11:40 | close | 688 | 0.01 | 1.08054 | 0.00000 | 0.00000 | 139.24 | 1025732.03 |
1376 | 2020.11.13 11:40 | close | 687 | 0.01 | 1.08054 | 0.00000 | 0.00000 | -48.14 | 1025683.89 |
1377 | 2020.11.20 12:33 | sell | 689 | 0.01 | 1.08137 | 0.00000 | 0.00000 | |
1378 | 2020.11.20 13:54 | sell | 690 | 0.01 | 1.08207 | 0.00000 | 0.00000 | |
1379 | 2020.11.20 15:26 | close | 690 | 0.01 | 1.08089 | 0.00000 | 0.00000 | 202.85 | 1025886.74 |
1380 | 2020.11.20 15:26 | close | 689 | 0.01 | 1.08089 | 0.00000 | 0.00000 | 82.52 | 1025969.26 |
1381 | 2020.11.27 08:23 | sell | 691 | 0.01 | 1.08021 | 0.00000 | 0.00000 | |
1382 | 2020.11.27 08:53 | sell | 692 | 0.01 | 1.08031 | 0.00000 | 0.00000 | |
1383 | 2020.11.27 09:21 | sell | 693 | 0.01 | 1.08069 | 0.00000 | 0.00000 | |
1384 | 2020.11.27 12:18 | close | 693 | 0.01 | 1.08098 | 0.00000 | 0.00000 | -49.85 | 1025919.41 |
1385 | 2020.11.27 12:18 | close | 692 | 0.01 | 1.08098 | 0.00000 | 0.00000 | -115.17 | 1025804.24 |
1386 | 2020.11.27 12:18 | close | 691 | 0.01 | 1.08098 | 0.00000 | 0.00000 | -132.36 | 1025671.88 |
1387 | 2020.11.27 13:21 | sell | 694 | 0.01 | 1.08166 | 0.00000 | 0.00000 | |
1388 | 2020.11.27 21:45 | close | 694 | 0.01 | 1.08191 | 0.00000 | 0.00000 | -42.97 | 1025628.91 |
1389 | 2020.12.04 08:25 | sell | 695 | 0.01 | 1.08231 | 0.00000 | 0.00000 | |
1390 | 2020.12.04 10:28 | sell | 696 | 0.01 | 1.08337 | 0.00000 | 0.00000 | |
1391 | 2020.12.04 11:12 | sell | 697 | 0.01 | 1.08375 | 0.00000 | 0.00000 | |
1392 | 2020.12.04 13:43 | close | 697 | 0.01 | 1.08354 | 0.00000 | 0.00000 | 36.10 | 1025665.01 |
1393 | 2020.12.04 13:43 | close | 696 | 0.01 | 1.08354 | 0.00000 | 0.00000 | -29.22 | 1025635.79 |
1394 | 2020.12.04 13:43 | close | 695 | 0.01 | 1.08354 | 0.00000 | 0.00000 | -211.44 | 1025424.35 |
1395 | 2020.12.11 08:50 | sell | 698 | 0.01 | 1.07693 | 0.00000 | 0.00000 | |
1396 | 2020.12.11 09:17 | sell | 699 | 0.01 | 1.07712 | 0.00000 | 0.00000 | |
1397 | 2020.12.11 09:44 | close | 699 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 68.77 | 1025493.12 |
1398 | 2020.12.11 09:44 | close | 698 | 0.01 | 1.07672 | 0.00000 | 0.00000 | 36.10 | 1025529.22 |
1399 | 2020.12.11 14:52 | sell | 700 | 0.01 | 1.07846 | 0.00000 | 0.00000 | |
1400 | 2020.12.11 17:42 | close | 700 | 0.01 | 1.07760 | 0.00000 | 0.00000 | 147.84 | 1025677.06 |
1401 | 2020.12.18 15:13 | sell | 701 | 0.01 | 1.08433 | 0.00000 | 0.00000 | |
1402 | 2020.12.18 17:57 | close | 701 | 0.01 | 1.08396 | 0.00000 | 0.00000 | 63.60 | 1025740.66 |
1403 | 2021.01.29 12:58 | sell | 702 | 0.01 | 1.07803 | 0.00000 | 0.00000 | |
1404 | 2021.02.01 08:41 | close | 702 | 0.01 | 1.08156 | 0.00000 | 0.00000 | -618.57 | 1025122.10 |
1405 | 2021.02.05 13:27 | sell | 703 | 0.01 | 1.08189 | 0.00000 | 0.00000 | |
1406 | 2021.02.05 15:54 | sell | 704 | 0.01 | 1.08283 | 0.00000 | 0.00000 | |
1407 | 2021.02.08 05:17 | close | 704 | 0.01 | 1.08336 | 0.00000 | 0.00000 | -102.86 | 1025019.24 |
1408 | 2021.02.08 05:17 | close | 703 | 0.01 | 1.08336 | 0.00000 | 0.00000 | -264.46 | 1024754.78 |
1409 | 2021.02.12 11:13 | sell | 705 | 0.01 | 1.08014 | 0.00000 | 0.00000 | |
1410 | 2021.02.12 11:50 | sell | 706 | 0.01 | 1.08062 | 0.00000 | 0.00000 | |
1411 | 2021.02.12 17:22 | close | 706 | 0.01 | 1.08021 | 0.00000 | 0.00000 | 70.49 | 1024825.27 |
1412 | 2021.02.12 17:22 | close | 705 | 0.01 | 1.08021 | 0.00000 | 0.00000 | -12.03 | 1024813.24 |
1413 | 2021.03.12 08:11 | sell | 707 | 0.01 | 1.10875 | 0.00000 | 0.00000 | |
1414 | 2021.03.12 08:27 | close | 707 | 0.01 | 1.10840 | 0.00000 | 0.00000 | 60.17 | 1024873.41 |
1415 | 2021.03.12 10:23 | sell | 708 | 0.01 | 1.10936 | 0.00000 | 0.00000 | |
1416 | 2021.03.12 12:06 | close | 708 | 0.01 | 1.10937 | 0.00000 | 0.00000 | -1.72 | 1024871.69 |
1417 | 2021.03.19 15:34 | sell | 709 | 0.01 | 1.10576 | 0.00000 | 0.00000 | |
1418 | 2021.03.19 17:41 | close | 709 | 0.01 | 1.10558 | 0.00000 | 0.00000 | 30.94 | 1024902.63 |
1419 | 2021.03.26 08:59 | sell | 710 | 0.01 | 1.10738 | 0.00000 | 0.00000 | |
1420 | 2021.03.26 10:01 | sell | 711 | 0.01 | 1.10785 | 0.00000 | 0.00000 | |
1421 | 2021.03.26 10:24 | sell | 712 | 0.01 | 1.10809 | 0.00000 | 0.00000 | |
1422 | 2021.03.26 13:45 | close | 712 | 0.01 | 1.10775 | 0.00000 | 0.00000 | 58.45 | 1024961.08 |
1423 | 2021.03.26 13:45 | close | 711 | 0.01 | 1.10775 | 0.00000 | 0.00000 | 17.19 | 1024978.27 |
1424 | 2021.03.26 13:45 | close | 710 | 0.01 | 1.10775 | 0.00000 | 0.00000 | -63.61 | 1024914.66 |
1425 | 2021.04.09 12:45 | sell | 713 | 0.01 | 1.10148 | 0.00000 | 0.00000 | |
1426 | 2021.04.09 13:58 | close | 713 | 0.01 | 1.10073 | 0.00000 | 0.00000 | 128.94 | 1025043.60 |
1427 | 2021.04.23 09:23 | sell | 714 | 0.01 | 1.10287 | 0.00000 | 0.00000 | |
1428 | 2021.04.23 10:22 | sell | 715 | 0.01 | 1.10395 | 0.00000 | 0.00000 | |
1429 | 2021.04.23 11:10 | sell | 716 | 0.01 | 1.10484 | 0.00000 | 0.00000 | |
1430 | 2021.04.23 12:53 | close | 716 | 0.01 | 1.10349 | 0.00000 | 0.00000 | 232.08 | 1025275.68 |
1431 | 2021.04.23 12:53 | close | 715 | 0.01 | 1.10349 | 0.00000 | 0.00000 | 79.08 | 1025354.76 |
1432 | 2021.04.23 12:53 | close | 714 | 0.01 | 1.10349 | 0.00000 | 0.00000 | -106.59 | 1025248.17 |
1433 | 2021.05.07 11:57 | sell | 717 | 0.01 | 1.09720 | 0.00000 | 0.00000 | |
1434 | 2021.05.07 13:25 | sell | 718 | 0.01 | 1.09689 | 0.00000 | 0.00000 | |
1435 | 2021.05.07 14:56 | close | 718 | 0.01 | 1.09653 | 0.00000 | 0.00000 | 61.89 | 1025310.06 |
1436 | 2021.05.07 14:56 | close | 717 | 0.01 | 1.09653 | 0.00000 | 0.00000 | 115.19 | 1025425.25 |
1437 | 2021.05.14 13:05 | sell | 719 | 0.01 | 1.09518 | 0.00000 | 0.00000 | |
1438 | 2021.05.14 13:55 | sell | 720 | 0.01 | 1.09614 | 0.00000 | 0.00000 | |
1439 | 2021.05.14 15:21 | close | 720 | 0.01 | 1.09512 | 0.00000 | 0.00000 | 175.35 | 1025600.60 |
1440 | 2021.05.14 15:21 | close | 719 | 0.01 | 1.09512 | 0.00000 | 0.00000 | 10.31 | 1025610.91 |
1441 | 2021.05.28 09:54 | sell | 721 | 0.01 | 1.09475 | 0.00000 | 0.00000 | |
1442 | 2021.05.28 11:53 | sell | 722 | 0.01 | 1.09522 | 0.00000 | 0.00000 | |
1443 | 2021.05.28 14:06 | sell | 723 | 0.01 | 1.09587 | 0.00000 | 0.00000 | |
1444 | 2021.05.28 22:15 | close | 723 | 0.01 | 1.09695 | 0.00000 | 0.00000 | -185.66 | 1025425.25 |
1445 | 2021.05.28 22:15 | close | 722 | 0.01 | 1.09695 | 0.00000 | 0.00000 | -297.41 | 1025127.84 |
1446 | 2021.05.28 22:15 | close | 721 | 0.01 | 1.09695 | 0.00000 | 0.00000 | -378.21 | 1024749.63 |
1447 | 2021.06.11 11:14 | sell | 724 | 0.01 | 1.08991 | 0.00000 | 0.00000 | |
1448 | 2021.06.11 12:39 | sell | 725 | 0.01 | 1.09012 | 0.00000 | 0.00000 | |
1449 | 2021.06.11 13:30 | close | 725 | 0.01 | 1.08954 | 0.00000 | 0.00000 | 99.71 | 1024849.34 |
1450 | 2021.06.11 13:30 | close | 724 | 0.01 | 1.08954 | 0.00000 | 0.00000 | 63.61 | 1024912.95 |
1451 | 2021.06.18 11:37 | sell | 726 | 0.01 | 1.09451 | 0.00000 | 0.00000 | |
1452 | 2021.06.18 12:48 | sell | 727 | 0.01 | 1.09502 | 0.00000 | 0.00000 | |
1453 | 2021.06.18 14:11 | sell | 728 | 0.01 | 1.09526 | 0.00000 | 0.00000 | |
1454 | 2021.06.18 15:05 | close | 728 | 0.01 | 1.09435 | 0.00000 | 0.00000 | 156.44 | 1025069.39 |
1455 | 2021.06.18 15:05 | close | 727 | 0.01 | 1.09435 | 0.00000 | 0.00000 | 115.18 | 1025184.57 |
1456 | 2021.06.18 15:05 | close | 726 | 0.01 | 1.09435 | 0.00000 | 0.00000 | 27.51 | 1025212.08 |
1457 | 2021.07.09 09:21 | sell | 729 | 0.01 | 1.08416 | 0.00000 | 0.00000 | |
1458 | 2021.07.09 10:01 | close | 729 | 0.01 | 1.08407 | 0.00000 | 0.00000 | 15.47 | 1025227.55 |
1459 | 2021.07.09 14:20 | sell | 730 | 0.01 | 1.08488 | 0.00000 | 0.00000 | |
1460 | 2021.07.09 14:46 | sell | 731 | 0.01 | 1.08514 | 0.00000 | 0.00000 | |
1461 | 2021.07.09 22:35 | close | 731 | 0.01 | 1.08580 | 0.00000 | 0.00000 | -113.46 | 1025114.09 |
1462 | 2021.07.09 22:35 | close | 730 | 0.01 | 1.08580 | 0.00000 | 0.00000 | -158.16 | 1024955.93 |
1463 | 2021.07.16 10:29 | sell | 732 | 0.01 | 1.08500 | 0.00000 | 0.00000 | |
1464 | 2021.07.16 11:23 | sell | 733 | 0.01 | 1.08593 | 0.00000 | 0.00000 | |
1465 | 2021.07.16 13:22 | close | 733 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 67.05 | 1025022.98 |
1466 | 2021.07.16 13:22 | close | 732 | 0.01 | 1.08554 | 0.00000 | 0.00000 | -92.83 | 1024930.15 |
1467 | 2021.07.23 09:38 | sell | 734 | 0.01 | 1.08334 | 0.00000 | 0.00000 | |
1468 | 2021.07.23 11:21 | sell | 735 | 0.01 | 1.08336 | 0.00000 | 0.00000 | |
1469 | 2021.07.23 14:29 | sell | 736 | 0.01 | 1.08401 | 0.00000 | 0.00000 | |
1470 | 2021.07.23 16:11 | close | 736 | 0.01 | 1.08365 | 0.00000 | 0.00000 | 61.89 | 1024992.04 |
1471 | 2021.07.23 16:11 | close | 735 | 0.01 | 1.08365 | 0.00000 | 0.00000 | -49.86 | 1024942.18 |
1472 | 2021.07.23 16:11 | close | 734 | 0.01 | 1.08365 | 0.00000 | 0.00000 | -53.30 | 1024888.88 |
1473 | 2021.07.30 08:20 | sell | 737 | 0.01 | 1.07749 | 0.00000 | 0.00000 | |
1474 | 2021.07.30 08:49 | sell | 738 | 0.01 | 1.07761 | 0.00000 | 0.00000 | |
1475 | 2021.07.30 10:09 | close | 738 | 0.01 | 1.07740 | 0.00000 | 0.00000 | 36.10 | 1024924.98 |
1476 | 2021.07.30 10:09 | close | 737 | 0.01 | 1.07740 | 0.00000 | 0.00000 | 15.47 | 1024940.45 |
1477 | 2021.08.06 08:45 | sell | 739 | 0.01 | 1.07379 | 0.00000 | 0.00000 | |
1478 | 2021.08.06 10:01 | close | 739 | 0.01 | 1.07333 | 0.00000 | 0.00000 | 79.08 | 1025019.53 |
1479 | 2021.08.13 10:02 | sell | 740 | 0.01 | 1.08396 | 0.00000 | 0.00000 | |
1480 | 2021.08.13 10:21 | close | 740 | 0.01 | 1.08368 | 0.00000 | 0.00000 | 48.13 | 1025067.66 |
1481 | 2021.08.20 12:37 | sell | 741 | 0.01 | 1.07183 | 0.00000 | 0.00000 | |
1482 | 2021.08.20 12:59 | close | 741 | 0.01 | 1.07147 | 0.00000 | 0.00000 | 61.89 | 1025129.55 |
1483 | 2021.08.27 11:31 | sell | 742 | 0.01 | 1.07880 | 0.00000 | 0.00000 | |
1484 | 2021.08.27 16:53 | close | 742 | 0.01 | 1.07870 | 0.00000 | 0.00000 | 17.19 | 1025146.74 |
1485 | 2021.09.03 14:09 | sell | 743 | 0.01 | 1.08624 | 0.00000 | 0.00000 | |
1486 | 2021.09.03 15:34 | close | 743 | 0.01 | 1.08595 | 0.00000 | 0.00000 | 49.85 | 1025196.59 |
1487 | 2021.09.10 10:09 | sell | 744 | 0.01 | 1.08462 | 0.00000 | 0.00000 | |
1488 | 2021.09.10 10:24 | sell | 745 | 0.01 | 1.08485 | 0.00000 | 0.00000 | |
1489 | 2021.09.10 12:20 | close | 745 | 0.01 | 1.08434 | 0.00000 | 0.00000 | 87.68 | 1025284.27 |
1490 | 2021.09.10 12:20 | close | 744 | 0.01 | 1.08434 | 0.00000 | 0.00000 | 48.14 | 1025332.41 |
1491 | 2021.09.24 09:08 | sell | 746 | 0.01 | 1.08614 | 0.00000 | 0.00000 | |
1492 | 2021.09.24 10:02 | close | 746 | 0.01 | 1.08567 | 0.00000 | 0.00000 | 80.80 | 1025413.21 |
1493 | 2021.10.01 12:54 | sell | 747 | 0.01 | 1.07982 | 0.00000 | 0.00000 | |
1494 | 2021.10.01 14:53 | close | 747 | 0.01 | 1.07942 | 0.00000 | 0.00000 | 68.76 | 1025481.97 |
1495 | 2021.10.08 08:48 | sell | 748 | 0.01 | 1.07389 | 0.00000 | 0.00000 | |
1496 | 2021.10.08 08:59 | close | 748 | 0.01 | 1.07382 | 0.00000 | 0.00000 | 12.04 | 1025494.01 |
1497 | 2021.10.15 10:46 | sell | 749 | 0.01 | 1.07214 | 0.00000 | 0.00000 | |
1498 | 2021.10.15 11:40 | close | 749 | 0.01 | 1.07169 | 0.00000 | 0.00000 | 77.37 | 1025571.38 |
1499 | 2021.10.15 14:34 | sell | 750 | 0.01 | 1.07247 | 0.00000 | 0.00000 | |
1500 | 2021.10.15 15:16 | sell | 751 | 0.01 | 1.07300 | 0.00000 | 0.00000 | |
1501 | 2021.10.15 17:04 | close | 751 | 0.01 | 1.07228 | 0.00000 | 0.00000 | 123.78 | 1025695.16 |
1502 | 2021.10.15 17:04 | close | 750 | 0.01 | 1.07228 | 0.00000 | 0.00000 | 32.66 | 1025727.82 |
1503 | 2021.10.22 10:14 | sell | 752 | 0.01 | 1.06790 | 0.00000 | 0.00000 | |
1504 | 2021.10.22 10:45 | sell | 753 | 0.01 | 1.06807 | 0.00000 | 0.00000 | |
1505 | 2021.10.22 11:06 | close | 753 | 0.01 | 1.06747 | 0.00000 | 0.00000 | 103.15 | 1025830.97 |
1506 | 2021.10.22 11:06 | close | 752 | 0.01 | 1.06747 | 0.00000 | 0.00000 | 73.93 | 1025904.90 |
1507 | 2021.11.05 10:36 | sell | 754 | 0.01 | 1.05503 | 0.00000 | 0.00000 | |
1508 | 2021.11.05 11:51 | close | 754 | 0.01 | 1.05473 | 0.00000 | 0.00000 | 51.57 | 1025956.47 |
1509 | 2021.11.05 13:27 | sell | 755 | 0.01 | 1.05659 | 0.00000 | 0.00000 | |
1510 | 2021.11.05 14:35 | sell | 756 | 0.01 | 1.05759 | 0.00000 | 0.00000 | |
1511 | 2021.11.05 16:03 | close | 756 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 307.73 | 1026264.20 |
1512 | 2021.11.05 16:03 | close | 755 | 0.01 | 1.05580 | 0.00000 | 0.00000 | 135.81 | 1026400.01 |
1513 | 2021.11.12 11:00 | sell | 757 | 0.01 | 1.05569 | 0.00000 | 0.00000 | |
1514 | 2021.11.12 11:18 | close | 757 | 0.01 | 1.05484 | 0.00000 | 0.00000 | 146.13 | 1026546.14 |
1515 | 2021.11.12 13:18 | sell | 758 | 0.01 | 1.05628 | 0.00000 | 0.00000 | |
1516 | 2021.11.12 17:01 | close | 758 | 0.01 | 1.05583 | 0.00000 | 0.00000 | 77.36 | 1026623.50 |
1517 | 2021.12.03 10:01 | sell | 759 | 0.01 | 1.04056 | 0.00000 | 0.00000 | |
1518 | 2021.12.03 10:58 | close | 759 | 0.01 | 1.04024 | 0.00000 | 0.00000 | 55.01 | 1026678.51 |
1519 | 2021.12.24 10:39 | sell | 760 | 0.01 | 1.04005 | 0.00000 | 0.00000 | |
1520 | 2021.12.24 12:26 | close | 760 | 0.01 | 1.03996 | 0.00000 | 0.00000 | 15.48 | 1026693.99 |
1521 | 2022.01.14 12:32 | sell | 761 | 0.01 | 1.04462 | 0.00000 | 0.00000 | |
1522 | 2022.01.14 13:42 | close | 761 | 0.01 | 1.04383 | 0.00000 | 0.00000 | 135.82 | 1026829.81 |
1523 | 2022.01.28 16:00 | sell | 762 | 0.01 | 1.03878 | 0.00000 | 0.00000 | |
1524 | 2022.01.28 16:53 | close | 762 | 0.01 | 1.03793 | 0.00000 | 0.00000 | 146.14 | 1026975.95 |
1525 | 2022.02.04 13:42 | sell | 763 | 0.01 | 1.05840 | 0.00000 | 0.00000 | |
1526 | 2022.02.04 15:09 | close | 763 | 0.01 | 1.05695 | 0.00000 | 0.00000 | 249.29 | 1027225.24 |
1527 | 2022.02.11 10:54 | sell | 764 | 0.01 | 1.05721 | 0.00000 | 0.00000 | |
1528 | 2022.02.11 11:30 | sell | 765 | 0.01 | 1.05721 | 0.00000 | 0.00000 | |
1529 | 2022.02.11 14:59 | close | 765 | 0.01 | 1.05610 | 0.00000 | 0.00000 | 190.84 | 1027416.08 |
1530 | 2022.02.11 14:59 | close | 764 | 0.01 | 1.05610 | 0.00000 | 0.00000 | 190.84 | 1027606.92 |
1531 | 2022.02.18 08:44 | sell | 766 | 0.01 | 1.04760 | 0.00000 | 0.00000 | |
1532 | 2022.02.18 09:33 | close | 766 | 0.01 | 1.04685 | 0.00000 | 0.00000 | 128.95 | 1027735.87 |
1533 | 2022.02.25 14:14 | sell | 767 | 0.01 | 1.03732 | 0.00000 | 0.00000 | |
1534 | 2022.02.25 14:44 | sell | 768 | 0.01 | 1.03848 | 0.00000 | 0.00000 | |
1535 | 2022.02.25 15:57 | sell | 769 | 0.01 | 1.04130 | 0.00000 | 0.00000 | |
1536 | 2022.02.28 02:48 | close | 769 | 0.01 | 1.03660 | 0.00000 | 0.00000 | 796.29 | 1028532.17 |
1537 | 2022.02.28 02:48 | close | 768 | 0.01 | 1.03660 | 0.00000 | 0.00000 | 311.47 | 1028843.64 |
1538 | 2022.02.28 02:48 | close | 767 | 0.01 | 1.03660 | 0.00000 | 0.00000 | 112.03 | 1028955.67 |
1539 | 2022.03.11 08:05 | sell | 770 | 0.01 | 1.02411 | 0.00000 | 0.00000 | |
1540 | 2022.03.11 09:06 | sell | 771 | 0.01 | 1.02433 | 0.00000 | 0.00000 | |
1541 | 2022.03.11 09:28 | close | 771 | 0.01 | 1.02350 | 0.00000 | 0.00000 | 142.70 | 1029098.37 |
1542 | 2022.03.11 09:28 | close | 770 | 0.01 | 1.02350 | 0.00000 | 0.00000 | 104.87 | 1029203.24 |
1543 | 2022.03.11 14:19 | sell | 772 | 0.01 | 1.02760 | 0.00000 | 0.00000 | |
1544 | 2022.03.11 14:56 | close | 772 | 0.01 | 1.02364 | 0.00000 | 0.00000 | 680.82 | 1029884.06 |
1545 | 2022.03.18 10:04 | sell | 773 | 0.01 | 1.03897 | 0.00000 | 0.00000 | |
1546 | 2022.03.18 10:33 | close | 773 | 0.01 | 1.03840 | 0.00000 | 0.00000 | 97.99 | 1029982.05 |
1547 | 2022.04.08 12:05 | sell | 774 | 0.01 | 1.01683 | 0.00000 | 0.00000 | |
1548 | 2022.04.08 13:43 | sell | 775 | 0.01 | 1.01773 | 0.00000 | 0.00000 | |
1549 | 2022.04.08 14:28 | close | 775 | 0.01 | 1.01637 | 0.00000 | 0.00000 | 233.84 | 1030215.89 |
1550 | 2022.04.08 14:28 | close | 774 | 0.01 | 1.01637 | 0.00000 | 0.00000 | 79.09 | 1030294.98 |
1551 | 2022.04.22 15:19 | sell | 776 | 0.01 | 1.03392 | 0.00000 | 0.00000 | |
1552 | 2022.04.22 17:52 | close | 776 | 0.01 | 1.03273 | 0.00000 | 0.00000 | 204.61 | 1030499.59 |
1553 | 2022.04.29 14:24 | sell | 777 | 0.01 | 1.02629 | 0.00000 | 0.00000 | |
1554 | 2022.04.29 14:49 | close | 777 | 0.01 | 1.02435 | 0.00000 | 0.00000 | 333.56 | 1030833.15 |
1555 | 2022.05.06 12:46 | sell | 778 | 0.01 | 1.04096 | 0.00000 | 0.00000 | |
1556 | 2022.05.06 14:38 | sell | 779 | 0.01 | 1.04175 | 0.00000 | 0.00000 | |
1557 | 2022.05.06 17:25 | close | 779 | 0.01 | 1.04171 | 0.00000 | 0.00000 | 6.88 | 1030840.03 |
1558 | 2022.05.06 17:25 | close | 778 | 0.01 | 1.04171 | 0.00000 | 0.00000 | -128.96 | 1030711.07 |
1559 | 2022.05.13 08:00 | sell | 780 | 0.01 | 1.04229 | 0.00000 | 0.00000 | |
1560 | 2022.05.13 11:40 | close | 780 | 0.01 | 1.04081 | 0.00000 | 0.00000 | 254.47 | 1030965.54 |
1561 | 2022.05.20 11:39 | sell | 781 | 0.01 | 1.02998 | 0.00000 | 0.00000 | |
1562 | 2022.05.20 12:11 | close | 781 | 0.01 | 1.02831 | 0.00000 | 0.00000 | 287.14 | 1031252.68 |
1563 | 2022.06.24 11:20 | sell | 782 | 0.01 | 1.01303 | 0.00000 | 0.00000 | |
1564 | 2022.06.24 11:41 | close | 782 | 0.01 | 1.01193 | 0.00000 | 0.00000 | 189.14 | 1031441.82 |
1565 | 2022.07.01 12:33 | sell | 783 | 0.01 | 1.00358 | 0.00000 | 0.00000 | |
1566 | 2022.07.01 17:05 | close | 783 | 0.01 | 0.99945 | 0.00000 | 0.00000 | 710.12 | 1032151.94 |
1567 | 2022.07.08 09:36 | sell | 784 | 0.01 | 0.99015 | 0.00000 | 0.00000 | |
1568 | 2022.07.08 10:28 | close | 784 | 0.01 | 0.98879 | 0.00000 | 0.00000 | 233.84 | 1032385.78 |
1569 | 2022.07.08 13:29 | sell | 785 | 0.01 | 0.99038 | 0.00000 | 0.00000 | |
1570 | 2022.07.08 15:31 | close | 785 | 0.01 | 0.98989 | 0.00000 | 0.00000 | 84.25 | 1032470.03 |
1571 | 2022.07.29 10:42 | sell | 786 | 0.01 | 0.97523 | 0.00000 | 0.00000 | |
1572 | 2022.07.29 11:20 | close | 786 | 0.01 | 0.97314 | 0.00000 | 0.00000 | 359.35 | 1032829.38 |
1573 | 2022.08.26 10:26 | sell | 787 | 0.01 | 0.96147 | 0.00000 | 0.00000 | |
1574 | 2022.08.26 11:02 | sell | 788 | 0.01 | 0.96243 | 0.00000 | 0.00000 | |
1575 | 2022.08.26 11:34 | sell | 789 | 0.01 | 0.96302 | 0.00000 | 0.00000 | |
1576 | 2022.08.26 18:11 | close | 789 | 0.01 | 0.96376 | 0.00000 | 0.00000 | -127.23 | 1032702.15 |
1577 | 2022.08.26 18:11 | close | 788 | 0.01 | 0.96376 | 0.00000 | 0.00000 | -228.66 | 1032473.49 |
1578 | 2022.08.26 18:11 | close | 787 | 0.01 | 0.96376 | 0.00000 | 0.00000 | -393.70 | 1032079.79 |
1579 | 2022.09.02 08:00 | sell | 790 | 0.01 | 0.97756 | 0.00000 | 0.00000 | |
1580 | 2022.09.02 10:12 | close | 790 | 0.01 | 0.97740 | 0.00000 | 0.00000 | 27.51 | 1032107.30 |
1581 | 2022.09.02 15:08 | sell | 791 | 0.01 | 0.98357 | 0.00000 | 0.00000 | |
1582 | 2022.09.02 15:34 | sell | 792 | 0.01 | 0.98611 | 0.00000 | 0.00000 | |
1583 | 2022.09.02 16:54 | close | 792 | 0.01 | 0.98150 | 0.00000 | 0.00000 | 792.58 | 1032899.88 |
1584 | 2022.09.02 16:54 | close | 791 | 0.01 | 0.98150 | 0.00000 | 0.00000 | 355.89 | 1033255.77 |
1585 | 2022.09.30 08:31 | sell | 793 | 0.01 | 0.95822 | 0.00000 | 0.00000 | |
1586 | 2022.09.30 09:04 | close | 793 | 0.01 | 0.95750 | 0.00000 | 0.00000 | 123.79 | 1033379.56 |
1587 | 2022.09.30 10:57 | sell | 794 | 0.01 | 0.96086 | 0.00000 | 0.00000 | |
1588 | 2022.09.30 11:05 | sell | 795 | 0.01 | 0.96192 | 0.00000 | 0.00000 | |
1589 | 2022.09.30 12:16 | close | 795 | 0.01 | 0.95884 | 0.00000 | 0.00000 | 529.54 | 1033909.10 |
1590 | 2022.09.30 12:16 | close | 794 | 0.01 | 0.95884 | 0.00000 | 0.00000 | 347.30 | 1034256.40 |
1591 | 2022.10.21 10:55 | sell | 796 | 0.01 | 0.98425 | 0.00000 | 0.00000 | |
1592 | 2022.10.21 11:35 | sell | 797 | 0.01 | 0.98463 | 0.00000 | 0.00000 | |
1593 | 2022.10.21 17:56 | close | 797 | 0.01 | 0.98448 | 0.00000 | 0.00000 | 25.79 | 1034282.19 |
1594 | 2022.10.21 17:56 | close | 796 | 0.01 | 0.98448 | 0.00000 | 0.00000 | -39.55 | 1034242.64 |
1595 | 2022.10.28 09:24 | sell | 798 | 0.01 | 0.98953 | 0.00000 | 0.00000 | |
1596 | 2022.10.28 11:34 | sell | 799 | 0.01 | 0.99006 | 0.00000 | 0.00000 | |
1597 | 2022.10.28 12:14 | sell | 800 | 0.01 | 0.99062 | 0.00000 | 0.00000 | |
1598 | 2022.10.28 13:38 | close | 800 | 0.01 | 0.98949 | 0.00000 | 0.00000 | 194.29 | 1034436.93 |
1599 | 2022.10.28 13:38 | close | 799 | 0.01 | 0.98949 | 0.00000 | 0.00000 | 98.01 | 1034534.94 |
1600 | 2022.10.28 13:38 | close | 798 | 0.01 | 0.98949 | 0.00000 | 0.00000 | 6.88 | 1034541.82 |
1601 | 2022.10.28 15:54 | sell | 801 | 0.01 | 0.99259 | 0.00000 | 0.00000 | |
1602 | 2022.10.28 18:02 | close | 801 | 0.01 | 0.99139 | 0.00000 | 0.00000 | 206.32 | 1034748.14 |
1603 | 2022.11.04 11:38 | sell | 802 | 0.01 | 0.98840 | 0.00000 | 0.00000 | |
1604 | 2022.11.04 12:40 | sell | 803 | 0.01 | 0.98867 | 0.00000 | 0.00000 | |
1605 | 2022.11.04 12:56 | close | 803 | 0.01 | 0.98738 | 0.00000 | 0.00000 | 221.80 | 1034969.94 |
1606 | 2022.11.04 12:56 | close | 802 | 0.01 | 0.98738 | 0.00000 | 0.00000 | 175.37 | 1035145.31 |
1607 | 2022.11.11 08:03 | sell | 804 | 0.01 | 0.98616 | 0.00000 | 0.00000 | |
1608 | 2022.11.11 09:03 | close | 804 | 0.01 | 0.98490 | 0.00000 | 0.00000 | 216.64 | 1035361.95 |
1609 | 2022.11.11 10:26 | sell | 805 | 0.01 | 0.98717 | 0.00000 | 0.00000 | |
1610 | 2022.11.11 11:37 | close | 805 | 0.01 | 0.98535 | 0.00000 | 0.00000 | 312.92 | 1035674.87 |
1611 | 2022.11.18 09:04 | sell | 806 | 0.01 | 0.98775 | 0.00000 | 0.00000 | |
1612 | 2022.11.18 09:51 | close | 806 | 0.01 | 0.98751 | 0.00000 | 0.00000 | 41.26 | 1035716.13 |
1613 | 2022.11.18 14:22 | sell | 807 | 0.01 | 0.98843 | 0.00000 | 0.00000 | |
1614 | 2022.11.18 16:23 | close | 807 | 0.01 | 0.98749 | 0.00000 | 0.00000 | 161.62 | 1035877.75 |
1615 | 2022.11.25 08:33 | sell | 808 | 0.01 | 0.98309 | 0.00000 | 0.00000 | |
1616 | 2022.11.25 09:35 | sell | 809 | 0.01 | 0.98436 | 0.00000 | 0.00000 | |
1617 | 2022.11.25 10:18 | close | 809 | 0.01 | 0.98332 | 0.00000 | 0.00000 | 178.82 | 1036056.57 |
1618 | 2022.11.25 10:18 | close | 808 | 0.01 | 0.98332 | 0.00000 | 0.00000 | -39.54 | 1036017.03 |
1619 | 2022.11.25 14:00 | sell | 810 | 0.01 | 0.98398 | 0.00000 | 0.00000 | |
1620 | 2022.11.25 14:51 | close | 810 | 0.01 | 0.98262 | 0.00000 | 0.00000 | 233.84 | 1036250.87 |
1621 | 2022.12.16 09:22 | sell | 811 | 0.01 | 0.98797 | 0.00000 | 0.00000 | |
1622 | 2022.12.16 09:59 | close | 811 | 0.01 | 0.98714 | 0.00000 | 0.00000 | 142.71 | 1036393.58 |
1623 | 2022.12.23 09:13 | sell | 812 | 0.01 | 0.98880 | 0.00000 | 0.00000 | |
1624 | 2022.12.23 09:56 | sell | 813 | 0.01 | 0.98927 | 0.00000 | 0.00000 | |
1625 | 2022.12.23 10:39 | close | 813 | 0.01 | 0.98845 | 0.00000 | 0.00000 | 140.99 | 1036534.57 |
1626 | 2022.12.23 10:39 | close | 812 | 0.01 | 0.98845 | 0.00000 | 0.00000 | 60.18 | 1036594.75 |
1627 | 2023.01.13 08:05 | sell | 814 | 0.01 | 1.00853 | 0.00000 | 0.00000 | |
1628 | 2023.01.13 09:13 | close | 814 | 0.01 | 1.00772 | 0.00000 | 0.00000 | 139.27 | 1036734.02 |
1629 | 2023.01.13 10:47 | sell | 815 | 0.01 | 1.00857 | 0.00000 | 0.00000 | |
1630 | 2023.01.13 11:02 | close | 815 | 0.01 | 1.00744 | 0.00000 | 0.00000 | 194.29 | 1036928.31 |
1631 | 2023.01.20 11:39 | sell | 816 | 0.01 | 0.99823 | 0.00000 | 0.00000 | |
1632 | 2023.01.20 16:00 | sell | 817 | 0.01 | 0.99760 | 0.00000 | 0.00000 | |
1633 | 2023.01.23 10:17 | close | 817 | 0.01 | 1.00048 | 0.00000 | 0.00000 | -506.93 | 1036421.39 |
1634 | 2023.01.23 10:17 | close | 816 | 0.01 | 1.00048 | 0.00000 | 0.00000 | -398.61 | 1036022.78 |
1635 | 2023.01.27 09:24 | sell | 818 | 0.01 | 1.00302 | 0.00000 | 0.00000 | |
1636 | 2023.01.27 10:29 | close | 818 | 0.01 | 1.00236 | 0.00000 | 0.00000 | 113.48 | 1036136.26 |
1637 | 2023.01.27 13:17 | sell | 819 | 0.01 | 1.00338 | 0.00000 | 0.00000 | |
1638 | 2023.01.27 14:28 | close | 819 | 0.01 | 1.00284 | 0.00000 | 0.00000 | 92.85 | 1036229.11 |
1639 | 2023.02.03 09:20 | sell | 820 | 0.01 | 0.99662 | 0.00000 | 0.00000 | |
1640 | 2023.02.03 10:26 | sell | 821 | 0.01 | 0.99755 | 0.00000 | 0.00000 | |
1641 | 2023.02.03 15:31 | close | 821 | 0.01 | 0.99761 | 0.00000 | 0.00000 | -10.32 | 1036218.79 |
1642 | 2023.02.03 15:31 | close | 820 | 0.01 | 0.99761 | 0.00000 | 0.00000 | -170.22 | 1036048.57 |
1643 | 2023.02.17 10:41 | sell | 822 | 0.01 | 0.98970 | 0.00000 | 0.00000 | |
1644 | 2023.02.17 11:35 | sell | 823 | 0.01 | 0.99205 | 0.00000 | 0.00000 | |
1645 | 2023.02.17 14:13 | close | 823 | 0.01 | 0.99082 | 0.00000 | 0.00000 | 211.49 | 1036260.06 |
1646 | 2023.02.17 14:13 | close | 822 | 0.01 | 0.99082 | 0.00000 | 0.00000 | -192.57 | 1036067.49 |
1647 | 2023.02.24 08:50 | sell | 824 | 0.01 | 0.99026 | 0.00000 | 0.00000 | |
1648 | 2023.02.24 10:18 | sell | 825 | 0.01 | 0.99110 | 0.00000 | 0.00000 | |
1649 | 2023.02.24 11:21 | sell | 826 | 0.01 | 0.99138 | 0.00000 | 0.00000 | |
1650 | 2023.02.24 11:44 | close | 826 | 0.01 | 0.99048 | 0.00000 | 0.00000 | 154.75 | 1036222.24 |
1651 | 2023.02.24 11:44 | close | 825 | 0.01 | 0.99048 | 0.00000 | 0.00000 | 106.60 | 1036328.84 |
1652 | 2023.02.24 11:44 | close | 824 | 0.01 | 0.99048 | 0.00000 | 0.00000 | -37.83 | 1036291.01 |
1653 | 2023.03.17 10:06 | sell | 827 | 0.01 | 0.98701 | 0.00000 | 0.00000 | |
1654 | 2023.03.17 10:55 | close | 827 | 0.01 | 0.98611 | 0.00000 | 0.00000 | 154.75 | 1036445.76 |
1655 | 2023.03.24 09:21 | sell | 828 | 0.01 | 0.99323 | 0.00000 | 0.00000 | |
1656 | 2023.03.24 11:08 | close | 828 | 0.01 | 0.99298 | 0.00000 | 0.00000 | 42.98 | 1036488.74 |
1657 | 2023.03.31 12:24 | sell | 829 | 0.01 | 0.99823 | 0.00000 | 0.00000 | |
1658 | 2023.03.31 14:52 | close | 829 | 0.01 | 0.99730 | 0.00000 | 0.00000 | 159.91 | 1036648.65 |
1659 | 2023.04.07 15:12 | sell | 830 | 0.01 | 0.98771 | 0.00000 | 0.00000 | |
1660 | 2023.04.07 15:30 | close | 830 | 0.01 | 0.98678 | 0.00000 | 0.00000 | 159.91 | 1036808.56 |
1661 | 2023.04.14 10:16 | sell | 831 | 0.01 | 0.98319 | 0.00000 | 0.00000 | |
1662 | 2023.04.14 13:30 | close | 831 | 0.01 | 0.98188 | 0.00000 | 0.00000 | 225.25 | 1037033.81 |
1663 | 2023.05.05 11:17 | sell | 832 | 0.01 | 0.98145 | 0.00000 | 0.00000 | |
1664 | 2023.05.05 12:39 | sell | 833 | 0.01 | 0.98446 | 0.00000 | 0.00000 | |
1665 | 2023.05.05 20:27 | close | 833 | 0.01 | 0.98251 | 0.00000 | 0.00000 | 335.30 | 1037369.11 |
1666 | 2023.05.05 20:27 | close | 832 | 0.01 | 0.98251 | 0.00000 | 0.00000 | -182.26 | 1037186.85 |
1667 | 2023.06.02 12:05 | sell | 834 | 0.01 | 0.97461 | 0.00000 | 0.00000 | |
1668 | 2023.06.02 16:26 | close | 834 | 0.01 | 0.97478 | 0.00000 | 0.00000 | -29.23 | 1037157.62 |
1669 | 2023.06.09 11:13 | sell | 835 | 0.01 | 0.97026 | 0.00000 | 0.00000 | |
1670 | 2023.06.09 11:35 | close | 835 | 0.01 | 0.96943 | 0.00000 | 0.00000 | 142.72 | 1037300.34 |
1671 | 2023.06.09 14:22 | sell | 836 | 0.01 | 0.97105 | 0.00000 | 0.00000 | |
1672 | 2023.06.09 15:33 | close | 836 | 0.01 | 0.97052 | 0.00000 | 0.00000 | 91.13 | 1037391.47 |
1673 | 2023.06.16 15:58 | sell | 837 | 0.01 | 0.97753 | 0.00000 | 0.00000 | |
1674 | 2023.06.16 18:05 | close | 837 | 0.01 | 0.97643 | 0.00000 | 0.00000 | 189.13 | 1037580.60 |
1675 | 2023.06.30 13:00 | sell | 838 | 0.01 | 0.97783 | 0.00000 | 0.00000 | |
1676 | 2023.06.30 14:54 | sell | 839 | 0.01 | 0.97792 | 0.00000 | 0.00000 | |
1677 | 2023.06.30 17:24 | close | 839 | 0.01 | 0.97693 | 0.00000 | 0.00000 | 170.23 | 1037750.83 |
1678 | 2023.06.30 17:24 | close | 838 | 0.01 | 0.97693 | 0.00000 | 0.00000 | 154.75 | 1037905.58 |
1679 | 2023.07.14 13:10 | sell | 840 | 0.01 | 0.96422 | 0.00000 | 0.00000 | |
1680 | 2023.07.14 14:18 | sell | 841 | 0.01 | 0.96428 | 0.00000 | 0.00000 | |
1681 | 2023.07.14 15:13 | sell | 842 | 0.01 | 0.96550 | 0.00000 | 0.00000 | |
1682 | 2023.07.14 23:55 | close | 842 | 0.01 | 0.96801 | 0.00000 | 0.00000 | -431.59 | 1037473.99 |
1683 | 2023.07.14 23:55 | close | 841 | 0.01 | 0.96801 | 0.00000 | 0.00000 | -641.36 | 1036832.63 |
1684 | 2023.07.14 23:55 | close | 840 | 0.01 | 0.96801 | 0.00000 | 0.00000 | -651.68 | 1036180.95 |
1685 | 2023.07.28 09:46 | sell | 843 | 0.01 | 0.95547 | 0.00000 | 0.00000 | |
1686 | 2023.07.28 10:17 | sell | 844 | 0.01 | 0.95631 | 0.00000 | 0.00000 | |
1687 | 2023.07.28 11:41 | close | 844 | 0.01 | 0.95495 | 0.00000 | 0.00000 | 233.84 | 1036414.79 |
1688 | 2023.07.28 11:41 | close | 843 | 0.01 | 0.95495 | 0.00000 | 0.00000 | 89.41 | 1036504.20 |
1689 | 2023.07.28 13:36 | sell | 845 | 0.01 | 0.95624 | 0.00000 | 0.00000 | |
1690 | 2023.07.28 14:26 | close | 845 | 0.01 | 0.95537 | 0.00000 | 0.00000 | 149.59 | 1036653.79 |
1691 | 2023.08.04 10:05 | sell | 846 | 0.01 | 0.95823 | 0.00000 | 0.00000 | |
1692 | 2023.08.04 15:30 | close | 846 | 0.01 | 0.95903 | 0.00000 | 0.00000 | -137.55 | 1036516.24 |
1693 | 2023.08.11 08:53 | sell | 847 | 0.01 | 0.96314 | 0.00000 | 0.00000 | |
1694 | 2023.08.11 11:11 | sell | 848 | 0.01 | 0.96422 | 0.00000 | 0.00000 | |
1695 | 2023.08.11 12:54 | close | 848 | 0.01 | 0.96314 | 0.00000 | 0.00000 | 185.69 | 1036701.93 |
1696 | 2023.08.11 12:54 | close | 847 | 0.01 | 0.96314 | 0.00000 | 0.00000 | 0.00 | 1036701.93 |
1697 | 2023.08.18 08:00 | sell | 849 | 0.01 | 0.95616 | 0.00000 | 0.00000 | |
1698 | 2023.08.18 16:45 | close | 849 | 0.01 | 0.95642 | 0.00000 | 0.00000 | -44.71 | 1036657.22 |
1699 | 2023.08.25 13:57 | sell | 850 | 0.01 | 0.95648 | 0.00000 | 0.00000 | |
1700 | 2023.08.25 14:41 | sell | 851 | 0.01 | 0.95688 | 0.00000 | 0.00000 | |
1701 | 2023.08.25 16:49 | close | 851 | 0.01 | 0.95616 | 0.00000 | 0.00000 | 123.80 | 1036781.02 |
1702 | 2023.08.25 16:49 | close | 850 | 0.01 | 0.95616 | 0.00000 | 0.00000 | 55.02 | 1036836.04 |
1703 | 2023.09.15 10:32 | sell | 852 | 0.01 | 0.95502 | 0.00000 | 0.00000 | |
1704 | 2023.09.15 15:16 | sell | 853 | 0.01 | 0.95561 | 0.00000 | 0.00000 | |
1705 | 2023.09.18 08:45 | close | 853 | 0.01 | 0.95709 | 0.00000 | 0.00000 | -266.21 | 1036569.83 |
1706 | 2023.09.18 08:45 | close | 852 | 0.01 | 0.95709 | 0.00000 | 0.00000 | -367.65 | 1036202.19 |
1707 | 2023.09.22 09:51 | sell | 854 | 0.01 | 0.96466 | 0.00000 | 0.00000 | |
1708 | 2023.09.22 10:16 | close | 854 | 0.01 | 0.96344 | 0.00000 | 0.00000 | 209.76 | 1036411.95 |
1709 | 2023.09.29 14:24 | sell | 855 | 0.01 | 0.96723 | 0.00000 | 0.00000 | |
1710 | 2023.09.29 15:49 | close | 855 | 0.01 | 0.96642 | 0.00000 | 0.00000 | 139.26 | 1036551.21 |
1711 | 2023.10.06 09:29 | sell | 856 | 0.01 | 0.96335 | 0.00000 | 0.00000 | |
1712 | 2023.10.06 10:51 | close | 856 | 0.01 | 0.96259 | 0.00000 | 0.00000 | 130.67 | 1036681.88 |
1713 | 2023.10.27 08:09 | sell | 857 | 0.01 | 0.94964 | 0.00000 | 0.00000 | |
1714 | 2023.10.27 09:22 | close | 857 | 0.01 | 0.94944 | 0.00000 | 0.00000 | 34.39 | 1036716.27 |
1715 | 2023.10.27 14:01 | sell | 858 | 0.01 | 0.95163 | 0.00000 | 0.00000 | |
1716 | 2023.10.27 15:00 | close | 858 | 0.01 | 0.95050 | 0.00000 | 0.00000 | 194.27 | 1036910.54 |
1717 | 2023.11.03 10:41 | sell | 859 | 0.01 | 0.96278 | 0.00000 | 0.00000 | |
1718 | 2023.11.03 11:58 | sell | 860 | 0.01 | 0.96376 | 0.00000 | 0.00000 | |
1719 | 2023.11.03 12:46 | close | 860 | 0.01 | 0.96297 | 0.00000 | 0.00000 | 135.82 | 1037046.36 |
1720 | 2023.11.03 12:46 | close | 859 | 0.01 | 0.96297 | 0.00000 | 0.00000 | -32.67 | 1037013.69 |
1721 | 2023.11.10 15:19 | sell | 861 | 0.01 | 0.96416 | 0.00000 | 0.00000 | |
1722 | 2023.11.10 16:06 | close | 861 | 0.01 | 0.96339 | 0.00000 | 0.00000 | 132.38 | 1037146.07 |
1723 | 2023.11.24 09:16 | sell | 862 | 0.01 | 0.96428 | 0.00000 | 0.00000 | |
1724 | 2023.11.24 10:11 | close | 862 | 0.01 | 0.96426 | 0.00000 | 0.00000 | 3.44 | 1037149.51 |
1725 | 2023.12.08 15:35 | sell | 863 | 0.01 | 0.94471 | 0.00000 | 0.00000 | |
1726 | 2023.12.11 01:52 | close | 863 | 0.01 | 0.94714 | 0.00000 | 0.00000 | -429.53 | 1036719.98 |
1727 | 2024.01.12 11:49 | sell | 864 | 0.01 | 0.93625 | 0.00000 | 0.00000 | |
1728 | 2024.01.12 15:39 | close | 864 | 0.01 | 0.93426 | 0.00000 | 0.00000 | 342.15 | 1037062.13 |
1729 | 2024.01.26 14:51 | sell | 865 | 0.01 | 0.93966 | 0.00000 | 0.00000 | |
1730 | 2024.01.26 16:02 | close | 865 | 0.01 | 0.93817 | 0.00000 | 0.00000 | 256.18 | 1037318.31 |
1731 | 2024.02.02 09:18 | sell | 866 | 0.01 | 0.93287 | 0.00000 | 0.00000 | |
1732 | 2024.02.02 10:01 | sell | 867 | 0.01 | 0.93317 | 0.00000 | 0.00000 | |
1733 | 2024.02.02 10:29 | close | 867 | 0.01 | 0.93242 | 0.00000 | 0.00000 | 128.95 | 1037447.26 |
1734 | 2024.02.02 10:29 | close | 866 | 0.01 | 0.93242 | 0.00000 | 0.00000 | 77.37 | 1037524.63 |
1735 | 2024.02.09 08:11 | sell | 868 | 0.01 | 0.94192 | 0.00000 | 0.00000 | |
1736 | 2024.02.09 11:15 | sell | 869 | 0.01 | 0.94376 | 0.00000 | 0.00000 | |
1737 | 2024.02.09 13:44 | sell | 870 | 0.01 | 0.94322 | 0.00000 | 0.00000 | |
1738 | 2024.02.09 15:25 | close | 870 | 0.01 | 0.94293 | 0.00000 | 0.00000 | 49.86 | 1037574.49 |
1739 | 2024.02.09 15:25 | close | 869 | 0.01 | 0.94293 | 0.00000 | 0.00000 | 142.70 | 1037717.19 |
1740 | 2024.02.09 15:25 | close | 868 | 0.01 | 0.94293 | 0.00000 | 0.00000 | -173.66 | 1037543.53 |
1741 | 2024.02.16 09:59 | sell | 871 | 0.01 | 0.94858 | 0.00000 | 0.00000 | |
1742 | 2024.02.16 10:39 | sell | 872 | 0.01 | 0.94890 | 0.00000 | 0.00000 | |
1743 | 2024.02.16 12:02 | close | 872 | 0.01 | 0.94873 | 0.00000 | 0.00000 | 29.23 | 1037572.76 |
1744 | 2024.02.16 12:02 | close | 871 | 0.01 | 0.94873 | 0.00000 | 0.00000 | -25.79 | 1037546.97 |
1745 | 2024.03.01 09:01 | sell | 873 | 0.01 | 0.95718 | 0.00000 | 0.00000 | |
1746 | 2024.03.01 09:20 | sell | 874 | 0.01 | 0.95758 | 0.00000 | 0.00000 | |
1747 | 2024.03.01 09:57 | sell | 875 | 0.01 | 0.95830 | 0.00000 | 0.00000 | |
1748 | 2024.03.01 11:43 | close | 875 | 0.01 | 0.95725 | 0.00000 | 0.00000 | 180.53 | 1037727.50 |
1749 | 2024.03.01 11:43 | close | 874 | 0.01 | 0.95725 | 0.00000 | 0.00000 | 56.74 | 1037784.24 |
1750 | 2024.03.01 11:43 | close | 873 | 0.01 | 0.95725 | 0.00000 | 0.00000 | -12.03 | 1037772.21 |
1751 | 2024.03.15 10:17 | sell | 876 | 0.01 | 0.96272 | 0.00000 | 0.00000 | |
1752 | 2024.03.15 11:45 | close | 876 | 0.01 | 0.96243 | 0.00000 | 0.00000 | 49.86 | 1037822.07 |
1753 | 2024.03.22 11:50 | sell | 877 | 0.01 | 0.97476 | 0.00000 | 0.00000 | |
1754 | 2024.03.22 14:14 | close | 877 | 0.01 | 0.97387 | 0.00000 | 0.00000 | 153.02 | 1037975.09 |
1755 | 2024.04.26 08:32 | sell | 878 | 0.01 | 0.97957 | 0.00000 | 0.00000 | |
1756 | 2024.04.26 10:23 | close | 878 | 0.01 | 0.97929 | 0.00000 | 0.00000 | 48.15 | 1038023.24 |
1757 | 2024.05.10 14:59 | sell | 879 | 0.01 | 0.97773 | 0.00000 | 0.00000 | |
1758 | 2024.05.10 15:46 | close | 879 | 0.01 | 0.97761 | 0.00000 | 0.00000 | 20.63 | 1038043.87 |
1759 | 2024.05.17 08:19 | sell | 880 | 0.01 | 0.98524 | 0.00000 | 0.00000 | |
1760 | 2024.05.17 09:11 | sell | 881 | 0.01 | 0.98525 | 0.00000 | 0.00000 | |
1761 | 2024.05.17 09:39 | close | 881 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 42.98 | 1038086.85 |
1762 | 2024.05.17 09:39 | close | 880 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 41.27 | 1038128.12 |
1763 | 2024.05.17 12:21 | sell | 882 | 0.01 | 0.98632 | 0.00000 | 0.00000 | |
1764 | 2024.05.17 14:56 | close | 882 | 0.01 | 0.98590 | 0.00000 | 0.00000 | 72.22 | 1038200.34 |
1765 | 2024.05.24 08:54 | sell | 883 | 0.01 | 0.98945 | 0.00000 | 0.00000 | |
1766 | 2024.05.24 09:32 | sell | 884 | 0.01 | 0.98974 | 0.00000 | 0.00000 | |
1767 | 2024.05.24 11:18 | sell | 885 | 0.01 | 0.99040 | 0.00000 | 0.00000 | |
1768 | 2024.05.24 17:10 | close | 885 | 0.01 | 0.99167 | 0.00000 | 0.00000 | -218.36 | 1037981.98 |
1769 | 2024.05.24 17:10 | close | 884 | 0.01 | 0.99167 | 0.00000 | 0.00000 | -331.84 | 1037650.14 |
1770 | 2024.05.24 17:10 | close | 883 | 0.01 | 0.99167 | 0.00000 | 0.00000 | -381.71 | 1037268.43 |
1771 | 2024.05.31 08:36 | sell | 886 | 0.01 | 0.97845 | 0.00000 | 0.00000 | |
1772 | 2024.05.31 13:40 | sell | 887 | 0.01 | 0.98351 | 0.00000 | 0.00000 | |
1773 | 2024.05.31 16:36 | close | 887 | 0.01 | 0.98181 | 0.00000 | 0.00000 | 292.29 | 1037560.72 |
1774 | 2024.05.31 16:36 | close | 886 | 0.01 | 0.98181 | 0.00000 | 0.00000 | -577.71 | 1036983.01 |
1775 | 2024.06.07 14:49 | sell | 888 | 0.01 | 0.96961 | 0.00000 | 0.00000 | |
1776 | 2024.06.07 17:56 | close | 888 | 0.01 | 0.96965 | 0.00000 | 0.00000 | -6.87 | 1036976.14 |
1777 | 2024.06.28 13:00 | sell | 889 | 0.01 | 0.96294 | 0.00000 | 0.00000 | |
1778 | 2024.06.28 14:12 | sell | 890 | 0.01 | 0.96298 | 0.00000 | 0.00000 | |
1779 | 2024.06.28 15:44 | close | 890 | 0.01 | 0.96275 | 0.00000 | 0.00000 | 39.55 | 1037015.69 |
1780 | 2024.06.28 15:44 | close | 889 | 0.01 | 0.96275 | 0.00000 | 0.00000 | 32.67 | 1037048.36 |
1781 | 2024.07.05 15:14 | sell | 891 | 0.01 | 0.97329 | 0.00000 | 0.00000 | |
1782 | 2024.07.05 15:30 | close | 891 | 0.01 | 0.97292 | 0.00000 | 0.00000 | 63.62 | 1037111.98 |
1783 | 2024.07.12 13:32 | sell | 892 | 0.01 | 0.97586 | 0.00000 | 0.00000 | |
1784 | 2024.07.12 14:59 | close | 892 | 0.01 | 0.97517 | 0.00000 | 0.00000 | 118.63 | 1037230.61 |
1785 | 2024.07.19 08:00 | sell | 893 | 0.01 | 0.96820 | 0.00000 | 0.00000 | |
1786 | 2024.07.19 08:45 | sell | 894 | 0.01 | 0.96831 | 0.00000 | 0.00000 | |
1787 | 2024.07.19 09:24 | sell | 895 | 0.01 | 0.96855 | 0.00000 | 0.00000 | |
1788 | 2024.07.19 09:41 | close | 895 | 0.01 | 0.96805 | 0.00000 | 0.00000 | 85.96 | 1037316.57 |
1789 | 2024.07.19 09:41 | close | 894 | 0.01 | 0.96805 | 0.00000 | 0.00000 | 44.70 | 1037361.27 |
1790 | 2024.07.19 09:41 | close | 893 | 0.01 | 0.96805 | 0.00000 | 0.00000 | 25.79 | 1037387.06 |
1791 | 2024.07.19 13:20 | sell | 896 | 0.01 | 0.96828 | 0.00000 | 0.00000 | |
1792 | 2024.07.19 14:11 | sell | 897 | 0.01 | 0.96853 | 0.00000 | 0.00000 | |
1793 | 2024.07.19 17:31 | close | 897 | 0.01 | 0.96775 | 0.00000 | 0.00000 | 134.10 | 1037521.16 |
1794 | 2024.07.19 17:31 | close | 896 | 0.01 | 0.96775 | 0.00000 | 0.00000 | 91.12 | 1037612.28 |
1795 | 2024.07.26 08:36 | sell | 898 | 0.01 | 0.95676 | 0.00000 | 0.00000 | |
1796 | 2024.07.26 09:01 | close | 898 | 0.01 | 0.95659 | 0.00000 | 0.00000 | 29.23 | 1037641.51 |
1797 | 2024.07.26 10:17 | sell | 899 | 0.01 | 0.95758 | 0.00000 | 0.00000 | |
1798 | 2024.07.26 11:09 | sell | 900 | 0.01 | 0.95784 | 0.00000 | 0.00000 | |
1799 | 2024.07.26 14:48 | sell | 901 | 0.01 | 0.95976 | 0.00000 | 0.00000 | |
1800 | 2024.07.26 16:06 | close | 901 | 0.01 | 0.95858 | 0.00000 | 0.00000 | 202.88 | 1037844.39 |
1801 | 2024.07.26 16:06 | close | 900 | 0.01 | 0.95858 | 0.00000 | 0.00000 | -127.23 | 1037717.16 |
1802 | 2024.07.26 16:06 | close | 899 | 0.01 | 0.95858 | 0.00000 | 0.00000 | -171.93 | 1037545.23 |
1803 | 2024.08.09 10:17 | sell | 902 | 0.01 | 0.94730 | 0.00000 | 0.00000 | |
1804 | 2024.08.09 10:49 | close | 902 | 0.01 | 0.94592 | 0.00000 | 0.00000 | 237.26 | 1037782.49 |
1805 | 2024.08.23 08:33 | sell | 903 | 0.01 | 0.94789 | 0.00000 | 0.00000 | |
1806 | 2024.08.23 09:25 | close | 903 | 0.01 | 0.94744 | 0.00000 | 0.00000 | 77.37 | 1037859.86 |
1807 | 2024.08.30 08:36 | sell | 904 | 0.01 | 0.93914 | 0.00000 | 0.00000 | |
1808 | 2024.08.30 09:37 | sell | 905 | 0.01 | 0.93969 | 0.00000 | 0.00000 | |
1809 | 2024.08.30 10:17 | close | 905 | 0.01 | 0.93918 | 0.00000 | 0.00000 | 87.68 | 1037947.54 |
1810 | 2024.08.30 10:17 | close | 904 | 0.01 | 0.93918 | 0.00000 | 0.00000 | -6.88 | 1037940.66 |
1811 | 2024.08.30 13:49 | sell | 906 | 0.01 | 0.94056 | 0.00000 | 0.00000 | |
1812 | 2024.08.30 14:51 | sell | 907 | 0.01 | 0.94120 | 0.00000 | 0.00000 | |
1813 | 2024.08.30 16:03 | close | 907 | 0.01 | 0.94056 | 0.00000 | 0.00000 | 110.04 | 1038050.70 |
1814 | 2024.08.30 16:03 | close | 906 | 0.01 | 0.94056 | 0.00000 | 0.00000 | 0.00 | 1038050.70 |
1815 | 2024.09.06 14:51 | sell | 908 | 0.01 | 0.93659 | 0.00000 | 0.00000 | |
1816 | 2024.09.06 15:27 | sell | 909 | 0.01 | 0.93704 | 0.00000 | 0.00000 | |
1817 | 2024.09.06 15:32 | close | 909 | 0.01 | 0.93505 | 0.00000 | 0.00000 | 342.14 | 1038392.84 |
1818 | 2024.09.06 15:32 | close | 908 | 0.01 | 0.93505 | 0.00000 | 0.00000 | 264.78 | 1038657.62 |
1819 | 2024.09.20 11:48 | sell | 910 | 0.01 | 0.94678 | 0.00000 | 0.00000 | |
1820 | 2024.09.20 13:36 | sell | 911 | 0.01 | 0.94726 | 0.00000 | 0.00000 | |
1821 | 2024.09.20 14:55 | sell | 912 | 0.01 | 0.94855 | 0.00000 | 0.00000 | |
1822 | 2024.09.20 16:11 | close | 912 | 0.01 | 0.94731 | 0.00000 | 0.00000 | 213.19 | 1038870.81 |
1823 | 2024.09.20 16:11 | close | 911 | 0.01 | 0.94731 | 0.00000 | 0.00000 | -8.60 | 1038862.21 |
1824 | 2024.09.20 16:11 | close | 910 | 0.01 | 0.94731 | 0.00000 | 0.00000 | -91.13 | 1038771.08 |
1825 | 2024.09.27 08:09 | sell | 913 | 0.01 | 0.94724 | 0.00000 | 0.00000 | |
1826 | 2024.09.27 08:25 | sell | 914 | 0.01 | 0.94777 | 0.00000 | 0.00000 | |
1827 | 2024.09.27 09:24 | close | 914 | 0.01 | 0.94556 | 0.00000 | 0.00000 | 379.96 | 1039151.04 |
1828 | 2024.09.27 09:24 | close | 913 | 0.01 | 0.94556 | 0.00000 | 0.00000 | 288.84 | 1039439.88 |
1829 | 2024.10.04 15:39 | sell | 915 | 0.01 | 0.94169 | 0.00000 | 0.00000 | |
1830 | 2024.10.04 20:10 | close | 915 | 0.01 | 0.94142 | 0.00000 | 0.00000 | 46.42 | 1039486.30 |
1831 | 2024.10.11 09:14 | sell | 916 | 0.01 | 0.93769 | 0.00000 | 0.00000 | |
1832 | 2024.10.11 11:24 | sell | 917 | 0.01 | 0.93806 | 0.00000 | 0.00000 | |
1833 | 2024.10.11 11:48 | close | 917 | 0.01 | 0.93760 | 0.00000 | 0.00000 | 79.09 | 1039565.39 |
1834 | 2024.10.11 11:48 | close | 916 | 0.01 | 0.93760 | 0.00000 | 0.00000 | 15.47 | 1039580.86 |
1835 | 2024.10.18 08:59 | sell | 918 | 0.01 | 0.93870 | 0.00000 | 0.00000 | |
1836 | 2024.10.18 09:33 | sell | 919 | 0.01 | 0.93910 | 0.00000 | 0.00000 | |
1837 | 2024.10.18 14:41 | sell | 920 | 0.01 | 0.93975 | 0.00000 | 0.00000 | |
1838 | 2024.10.18 17:52 | close | 920 | 0.01 | 0.93980 | 0.00000 | 0.00000 | -8.59 | 1039572.27 |
1839 | 2024.10.18 17:52 | close | 919 | 0.01 | 0.93980 | 0.00000 | 0.00000 | -120.35 | 1039451.92 |
1840 | 2024.10.18 17:52 | close | 918 | 0.01 | 0.93980 | 0.00000 | 0.00000 | -189.12 | 1039262.80 |
1841 | 2024.10.25 10:41 | sell | 921 | 0.01 | 0.93746 | 0.00000 | 0.00000 | |
1842 | 2024.10.25 14:59 | close | 921 | 0.01 | 0.93811 | 0.00000 | 0.00000 | -111.75 | 1039151.05 |
1843 | 2024.11.01 10:31 | sell | 922 | 0.01 | 0.94218 | 0.00000 | 0.00000 | |
1844 | 2024.11.01 15:21 | sell | 923 | 0.01 | 0.94333 | 0.00000 | 0.00000 | |
1845 | 2024.11.01 15:30 | close | 923 | 0.01 | 0.94231 | 0.00000 | 0.00000 | 175.38 | 1039326.43 |
1846 | 2024.11.01 15:30 | close | 922 | 0.01 | 0.94231 | 0.00000 | 0.00000 | -22.35 | 1039304.08 |
1847 | 2024.11.15 11:11 | sell | 924 | 0.01 | 0.93827 | 0.00000 | 0.00000 | |
1848 | 2024.11.15 12:42 | sell | 925 | 0.01 | 0.93879 | 0.00000 | 0.00000 | |
1849 | 2024.11.15 15:57 | close | 925 | 0.01 | 0.93831 | 0.00000 | 0.00000 | 82.53 | 1039386.61 |
1850 | 2024.11.15 15:57 | close | 924 | 0.01 | 0.93831 | 0.00000 | 0.00000 | -6.88 | 1039379.73 |
1851 | 2024.11.22 15:11 | sell | 926 | 0.01 | 0.92863 | 0.00000 | 0.00000 | |
1852 | 2024.11.25 01:59 | close at stop | 926 | 0.01 | 0.93343 | 0.00000 | 0.00000 | -837.06 | 1038542.67 |