Strategy Tester Report
14_Broccoli_M1_EURCHF_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=3; MaxSellPosition=3; Lots=0.01; MaxSpread=3; Magic=4001; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6662723モデルティック数236211506モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益52982.30総利益134244.25総損失-81261.95
プロフィットファクタ1.65期待利得57.34
絶対ドローダウン7385.62最大ドローダウン9693.12 (0.96%)相対ドローダウン0.96% (9693.12)
総取引数924売りポジション(勝率%)924 (72.73%)買いポジション(勝率%)0 (0.00%)
勝率(%)672 (72.73%)負率 (%)252 (27.27%)
最大勝トレード2448.64敗トレード-3608.12
平均勝トレード199.77敗トレード-322.47
最大連勝(金額)42 (7009.26)連敗(金額)6 (-2664.00)
最大連勝(トレード数)8520.29 (8)連敗(トレード数)-6767.41 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 08:57sell10.011.612630.000000.00000
22007.01.12 12:08close10.011.612120.000000.0000087.841000087.84
32007.01.26 12:25sell20.011.617520.000000.00000
42007.01.29 04:02close20.011.619150.000000.00000-280.76999807.08
52007.03.09 08:01sell30.011.614190.000000.00000
62007.03.09 10:27close30.011.613530.000000.00000113.68999920.76
72007.03.09 15:33sell40.011.615730.000000.00000
82007.03.12 03:54close40.011.618490.000000.00000-475.39999445.37
92007.03.30 09:20sell50.011.623570.000000.00000
102007.03.30 10:56sell60.011.624550.000000.00000
112007.03.30 11:38sell70.011.624860.000000.00000
122007.03.30 18:13close70.011.624620.000000.0000041.34999486.71
132007.03.30 18:13close60.011.624620.000000.00000-12.05999474.66
142007.03.30 18:13close50.011.624620.000000.00000-180.85999293.81
152007.04.20 10:47sell80.011.642500.000000.00000
162007.04.20 11:14sell90.011.642800.000000.00000
172007.04.20 15:56sell100.011.642900.000000.00000
182007.04.20 19:30close100.011.642650.000000.0000043.06999336.87
192007.04.20 19:30close90.011.642650.000000.0000025.84999362.71
202007.04.20 19:30close80.011.642650.000000.00000-25.83999336.88
212007.04.27 12:32sell110.011.643700.000000.00000
222007.04.27 22:53close110.011.645350.000000.00000-284.20999052.68
232007.05.04 13:27sell120.011.648550.000000.00000
242007.05.04 16:54close120.011.646550.000000.00000344.47999397.15
252007.05.11 15:38sell130.011.645300.000000.00000
262007.05.14 02:42close130.011.648850.000000.00000-611.45998785.70
272007.05.25 09:16sell140.011.650250.000000.00000
282007.05.25 10:23close140.011.649050.000000.00000206.69998992.39
292007.06.01 13:07sell150.011.651600.000000.00000
302007.06.01 14:56sell160.011.652000.000000.00000
312007.06.01 17:11close160.011.650800.000000.00000206.69999199.08
322007.06.01 17:11close150.011.650800.000000.00000137.79999336.87
332007.06.08 15:11sell170.011.647200.000000.00000
342007.06.11 03:40close170.011.651000.000000.00000-654.51998682.36
352007.07.06 12:28sell180.011.658200.000000.00000
362007.07.06 13:02sell190.011.658700.000000.00000
372007.07.06 15:04sell200.011.659450.000000.00000
382007.07.06 22:28close200.011.659710.000000.00000-44.78998637.58
392007.07.06 22:28close190.011.659710.000000.00000-173.96998463.62
402007.07.06 22:28close180.011.659710.000000.00000-260.08998203.54
412007.08.03 08:43sell210.011.650150.000000.00000
422007.08.03 09:32sell220.011.650200.000000.00000
432007.08.03 12:58close220.011.650150.000000.000008.61998212.15
442007.08.03 12:58close210.011.650150.000000.000000.00998212.15
452007.08.24 15:35sell230.011.637600.000000.00000
462007.08.27 03:57close230.011.642250.000000.00000-800.91997411.24
472007.08.31 08:48sell240.011.643900.000000.00000
482007.08.31 11:35sell250.011.647200.000000.00000
492007.08.31 12:56sell260.011.647400.000000.00000
502007.08.31 14:35close260.011.645350.000000.00000353.09997764.33
512007.08.31 14:35close250.011.645350.000000.00000318.64998082.97
522007.08.31 14:35close240.011.645350.000000.00000-249.74997833.23
532007.09.21 11:38sell270.011.651400.000000.00000
542007.09.21 13:12sell280.011.652900.000000.00000
552007.09.21 14:23close280.011.650950.000000.00000335.86998169.09
562007.09.21 14:23close270.011.650950.000000.0000077.50998246.59
572007.10.05 14:15sell290.011.662800.000000.00000
582007.10.05 15:20close290.011.661750.000000.00000180.85998427.44
592007.10.12 13:01sell300.011.679200.000000.00000
602007.10.12 14:50sell310.011.679700.000000.00000
612007.10.12 17:35close310.011.679550.000000.0000025.84998453.28
622007.10.12 17:35close300.011.679550.000000.00000-60.28998393.00
632007.10.19 12:15sell320.011.672800.000000.00000
642007.10.19 13:34sell330.011.673000.000000.00000
652007.10.19 15:13close330.011.671650.000000.00000232.52998625.52
662007.10.19 15:13close320.011.671650.000000.00000198.08998823.60
672007.10.26 11:02sell340.011.672700.000000.00000
682007.10.26 13:55close340.011.671700.000000.00000172.24998995.84
692007.11.16 09:01sell350.011.641350.000000.00000
702007.11.16 09:44close350.011.639750.000000.00000275.58999271.42
712007.11.23 11:08sell360.011.634200.000000.00000
722007.11.23 12:07close360.011.632500.000000.00000292.80999564.22
732007.11.30 12:22sell370.011.653900.000000.00000
742007.11.30 13:58sell380.011.654350.000000.00000
752007.11.30 15:47sell390.011.654750.000000.00000
762007.11.30 20:04close390.011.655750.000000.00000-172.24999391.98
772007.11.30 20:04close380.011.655750.000000.00000-241.13999150.85
782007.11.30 20:04close370.011.655750.000000.00000-318.64998832.21
792007.12.07 14:59sell400.011.655100.000000.00000
802007.12.07 17:49close400.011.654650.000000.0000077.50998909.71
812008.01.25 12:55sell410.011.612500.000000.00000
822008.01.25 15:03sell420.011.613650.000000.00000
832008.01.25 17:34close420.011.611900.000000.00000301.41999211.12
842008.01.25 17:34close410.011.611900.000000.00000103.34999314.46
852008.02.08 10:37sell430.011.602750.000000.00000
862008.02.08 12:41close430.011.600600.000000.00000370.31999684.77
872008.02.29 08:03sell440.011.596450.000000.00000
882008.02.29 09:53close440.011.595750.000000.00000120.57999805.34
892008.03.07 08:40sell450.011.574200.000000.00000
902008.03.07 10:10close450.011.573650.000000.0000094.73999900.07
912008.03.21 09:11sell460.011.558500.000000.00000
922008.03.21 13:47close460.011.558200.000000.0000051.67999951.74
932008.03.28 08:29sell470.011.570100.000000.00000
942008.03.28 09:14sell480.011.569450.000000.00000
952008.03.28 10:08sell490.011.570500.000000.00000
962008.03.28 16:07close490.011.572500.000000.00000-344.48999607.26
972008.03.28 16:07close480.011.572500.000000.00000-525.33999081.93
982008.03.28 16:07close470.011.572500.000000.00000-413.38998668.55
992008.04.04 08:17sell500.011.585300.000000.00000
1002008.04.04 08:45close500.011.584550.000000.00000129.18998797.73
1012008.04.04 13:58sell510.011.586300.000000.00000
1022008.04.04 15:13sell520.011.587150.000000.00000
1032008.04.04 15:31close520.011.583450.000000.00000637.28999435.01
1042008.04.04 15:31close510.011.583450.000000.00000490.88999925.89
1052008.04.11 08:06sell530.011.588150.000000.00000
1062008.04.11 09:03close530.011.587250.000000.00000155.011000080.90
1072008.04.18 10:12sell540.011.602200.000000.00000
1082008.04.18 11:05sell550.011.603450.000000.00000
1092008.04.18 11:55sell560.011.604250.000000.00000
1102008.04.18 20:11close560.011.611100.000000.00000-1179.83998901.07
1112008.04.18 20:11close550.011.611100.000000.00000-1317.62997583.45
1122008.04.18 20:11close540.011.611100.000000.00000-1532.92996050.53
1132008.05.02 11:36sell570.011.622750.000000.00000
1142008.05.02 13:10close570.011.621550.000000.00000206.68996257.21
1152008.05.02 14:26sell580.011.623400.000000.00000
1162008.05.02 15:17sell590.011.624600.000000.00000
1172008.05.02 15:38sell600.011.627450.000000.00000
1182008.05.05 01:16close600.011.629350.000000.00000-327.26995929.95
1192008.05.05 01:16close590.011.629350.000000.00000-818.14995111.81
1202008.05.05 01:16close580.011.629350.000000.00000-1024.82994086.99
1212008.05.16 15:13sell610.011.634000.000000.00000
1222008.05.16 16:57close610.011.633550.000000.0000077.51994164.50
1232008.06.06 08:28sell620.011.620300.000000.00000
1242008.06.06 10:30sell630.011.621300.000000.00000
1252008.06.06 11:11sell640.011.621950.000000.00000
1262008.06.06 12:38close640.011.620850.000000.00000189.46994353.96
1272008.06.06 12:38close630.011.620850.000000.0000077.51994431.47
1282008.06.06 12:38close620.011.620850.000000.00000-94.73994336.74
1292008.06.13 10:13sell650.011.609900.000000.00000
1302008.06.13 12:52close650.011.609400.000000.0000086.12994422.86
1312008.06.13 13:47sell660.011.612150.000000.00000
1322008.06.13 14:09sell670.011.613000.000000.00000
1332008.06.13 18:31close670.011.610900.000000.00000361.70994784.56
1342008.06.13 18:31close660.011.610900.000000.00000215.30994999.86
1352008.06.20 09:17sell680.011.620100.000000.00000
1362008.06.20 10:06close680.011.618450.000000.00000284.19995284.05
1372008.06.27 08:01sell690.011.614800.000000.00000
1382008.06.27 09:11close690.011.613150.000000.00000284.20995568.25
1392008.07.11 08:44sell700.011.624400.000000.00000
1402008.07.11 10:20close700.011.623450.000000.00000163.63995731.88
1412008.07.18 15:04sell710.011.620700.000000.00000
1422008.07.18 15:50close710.011.618600.000000.00000361.70996093.58
1432008.07.25 11:07sell720.011.625500.000000.00000
1442008.07.25 12:02close720.011.623300.000000.00000378.92996472.50
1452008.07.25 15:31sell730.011.627800.000000.00000
1462008.07.25 21:09close730.011.627150.000000.00000111.95996584.45
1472008.08.08 09:58sell740.011.629000.000000.00000
1482008.08.08 12:45close740.011.626070.000000.00000504.65997089.10
1492008.08.15 08:10sell750.011.622100.000000.00000
1502008.08.15 09:09close750.011.620950.000000.00000198.07997287.17
1512008.08.22 14:08sell760.011.621200.000000.00000
1522008.08.22 21:17close760.011.623700.000000.00000-430.57996856.60
1532008.09.05 09:17sell770.011.588500.000000.00000
1542008.09.05 10:36sell780.011.591100.000000.00000
1552008.09.05 11:05sell790.011.591200.000000.00000
1562008.09.05 11:33close790.011.587450.000000.00000645.85997502.45
1572008.09.05 11:33close780.011.587450.000000.00000628.63998131.08
1582008.09.05 11:33close770.011.587450.000000.00000180.84998311.92
1592008.09.12 09:28sell800.011.593100.000000.00000
1602008.09.12 13:02sell810.011.601600.000000.00000
1612008.09.12 16:04close810.011.598250.000000.00000576.96998888.88
1622008.09.12 16:04close800.011.598250.000000.00000-886.97998001.91
1632008.09.19 11:26sell820.011.596050.000000.00000
1642008.09.19 12:50sell830.011.597100.000000.00000
1652008.09.19 17:27close830.011.595550.000000.00000266.95998268.86
1662008.09.19 17:27close820.011.595550.000000.0000086.11998354.97
1672008.10.03 08:59sell840.011.568900.000000.00000
1682008.10.03 13:21close840.011.568200.000000.00000120.56998475.53
1692008.10.31 13:41sell850.011.467300.000000.00000
1702008.10.31 21:49close850.011.472300.000000.00000-861.15997614.38
1712008.11.07 11:04sell860.011.502400.000000.00000
1722008.11.07 12:03sell870.011.503500.000000.00000
1732008.11.07 13:01close870.011.499650.000000.00000663.08998277.46
1742008.11.07 13:01close860.011.499650.000000.00000473.63998751.09
1752008.11.21 08:31sell880.011.535900.000000.00000
1762008.11.21 13:01sell890.011.539250.000000.00000
1772008.11.21 14:23close890.011.536750.000000.00000430.56999181.65
1782008.11.21 14:23close880.011.536750.000000.00000-146.39999035.26
1792008.11.21 15:26sell900.011.540150.000000.00000
1802008.11.21 17:26close900.011.535850.000000.00000740.56999775.82
1812008.12.05 14:32sell910.011.538500.000000.00000
1822008.12.08 14:32close910.011.559450.000000.00000-3608.12996167.70
1832008.12.12 15:44sell920.011.576750.000000.00000
1842008.12.12 18:06close920.011.572450.000000.00000740.57996908.27
1852009.01.09 15:32sell930.011.501000.000000.00000
1862009.01.09 17:32close930.011.499200.000000.00000310.00997218.27
1872009.01.16 12:37sell940.011.485200.000000.00000
1882009.01.16 13:36sell950.011.487000.000000.00000
1892009.01.16 15:44close950.011.483600.000000.00000585.56997803.83
1902009.01.16 15:44close940.011.483600.000000.00000275.56998079.39
1912009.01.30 09:53sell960.011.492600.000000.00000
1922009.01.30 10:58close960.011.487300.000000.00000912.80998992.19
1932009.02.06 11:16sell970.011.500550.000000.00000
1942009.02.06 13:55close970.011.499450.000000.00000189.44999181.63
1952009.02.20 10:47sell980.011.488850.000000.00000
1962009.02.20 13:58sell990.011.497700.000000.00000
1972009.02.20 14:47close990.011.493050.000000.00000800.84999982.47
1982009.02.20 14:47close980.011.493050.000000.00000-723.35999259.12
1992009.02.27 10:58sell1000.011.488100.000000.00000
2002009.02.27 12:16sell1010.011.486900.000000.00000
2012009.02.27 15:13close1010.011.484050.000000.00000490.84999749.96
2022009.02.27 15:13close1000.011.484050.000000.00000697.511000447.47
2032009.03.06 15:48sell1020.011.467450.000000.00000
2042009.03.06 16:36close1020.011.465000.000000.00000421.951000869.42
2052009.03.27 10:45sell1030.011.527350.000000.00000
2062009.03.27 12:27close1030.011.526800.000000.0000094.721000964.14
2072009.04.17 09:57sell1040.011.514600.000000.00000
2082009.04.17 11:01sell1050.011.517950.000000.00000
2092009.04.17 12:08sell1060.011.521100.000000.00000
2102009.04.17 17:33close1060.011.520400.000000.00000120.561001084.70
2112009.04.17 17:33close1050.011.520400.000000.00000-421.951000662.75
2122009.04.17 17:33close1040.011.520400.000000.00000-998.90999663.85
2132009.05.01 09:21sell1070.011.511200.000000.00000
2142009.05.01 12:05close1070.011.507700.000000.00000602.791000266.64
2152009.05.22 09:38sell1080.011.521100.000000.00000
2162009.05.22 10:20close1080.011.519900.000000.00000206.671000473.31
2172009.05.29 09:49sell1090.011.513200.000000.00000
2182009.05.29 10:56sell1100.011.514000.000000.00000
2192009.05.29 11:52sell1110.011.515150.000000.00000
2202009.05.29 14:54close1110.011.512400.000000.00000473.621000946.93
2212009.05.29 14:54close1100.011.512400.000000.00000275.561001222.49
2222009.05.29 14:54close1090.011.512400.000000.00000137.781001360.27
2232009.06.05 10:34sell1120.011.519600.000000.00000
2242009.06.05 11:41close1120.011.517250.000000.00000404.701001764.97
2252009.06.05 15:32sell1130.011.521400.000000.00000
2262009.06.05 16:40close1130.011.518950.000000.00000421.921002186.89
2272009.06.12 09:03sell1140.011.511050.000000.00000
2282009.06.12 12:48close1140.011.509750.000000.00000223.881002410.77
2292009.07.03 12:22sell1150.011.521000.000000.00000
2302009.07.03 12:51sell1160.011.523700.000000.00000
2312009.07.03 15:22sell1170.011.523500.000000.00000
2322009.07.03 16:50close1170.011.521650.000000.00000318.601002729.37
2332009.07.03 16:50close1160.011.521650.000000.00000353.051003082.42
2342009.07.03 16:50close1150.011.521650.000000.00000-111.941002970.48
2352009.07.10 08:00sell1180.011.514100.000000.00000
2362009.07.10 12:02sell1190.011.515650.000000.00000
2372009.07.10 15:12close1190.011.514950.000000.00000120.551003091.03
2382009.07.10 15:12close1180.011.514950.000000.00000-146.391002944.64
2392009.07.17 14:18sell1200.011.519700.000000.00000
2402009.07.17 15:19sell1210.011.520250.000000.00000
2412009.07.17 18:13close1210.011.520450.000000.00000-34.441002910.20
2422009.07.17 18:13close1200.011.520450.000000.00000-129.171002781.03
2432009.07.31 11:05sell1220.011.534150.000000.00000
2442009.07.31 12:39close1220.011.532950.000000.00000206.661002987.69
2452009.08.07 08:55sell1230.011.529700.000000.00000
2462009.08.07 14:29close1230.011.529100.000000.00000103.331003091.02
2472009.08.14 08:48sell1240.011.529600.000000.00000
2482009.08.14 09:15close1240.011.529100.000000.0000086.101003177.12
2492009.08.28 09:26sell1250.011.520500.000000.00000
2502009.08.28 11:17close1250.011.520150.000000.0000060.281003237.40
2512009.09.04 13:12sell1260.011.515900.000000.00000
2522009.09.04 14:06close1260.011.515400.000000.0000086.111003323.51
2532009.09.18 09:10sell1270.011.516800.000000.00000
2542009.09.18 12:56close1270.011.515550.000000.00000215.271003538.78
2552009.09.25 08:00sell1280.011.510250.000000.00000
2562009.09.25 08:41close1280.011.509600.000000.00000111.941003650.72
2572009.09.25 11:31sell1290.011.511700.000000.00000
2582009.09.25 11:55sell1300.011.511800.000000.00000
2592009.09.25 12:32sell1310.011.511650.000000.00000
2602009.09.25 13:47close1310.011.510650.000000.00000172.221003822.94
2612009.09.25 13:47close1300.011.510650.000000.00000198.051004020.99
2622009.09.25 13:47close1290.011.510650.000000.00000180.831004201.82
2632009.09.25 15:37sell1320.011.512250.000000.00000
2642009.09.25 16:26close1320.011.511200.000000.00000180.831004382.65
2652009.10.16 13:04sell1330.011.518400.000000.00000
2662009.10.16 16:22close1330.011.517800.000000.00000103.331004485.98
2672009.11.06 09:26sell1340.011.511850.000000.00000
2682009.11.06 12:11close1340.011.511650.000000.0000034.441004520.42
2692009.11.20 11:16sell1350.011.512800.000000.00000
2702009.11.20 12:19close1350.011.512000.000000.00000137.771004658.19
2712009.11.20 14:10sell1360.011.513150.000000.00000
2722009.11.20 15:01close1360.011.512350.000000.00000137.781004795.97
2732009.12.11 11:55sell1370.011.512650.000000.00000
2742009.12.11 14:16close1370.011.512350.000000.0000051.671004847.64
2752009.12.11 15:57sell1380.011.513050.000000.00000
2762009.12.11 17:58close1380.011.512550.000000.0000086.101004933.74
2772009.12.18 09:24sell1390.011.498950.000000.00000
2782009.12.18 13:59close1390.011.498450.000000.0000086.101005019.84
2792010.01.08 12:18sell1400.011.481950.000000.00000
2802010.01.08 15:10close1400.011.481550.000000.0000068.891005088.73
2812010.01.15 13:15sell1410.011.477850.000000.00000
2822010.01.15 13:51close1410.011.477000.000000.00000146.381005235.11
2832010.02.19 09:16sell1420.011.467050.000000.00000
2842010.02.19 10:19close1420.011.465950.000000.00000189.441005424.55
2852010.03.05 13:21sell1430.011.463100.000000.00000
2862010.03.05 19:45close1430.011.463100.000000.000000.001005424.55
2872010.03.26 08:28sell1440.011.428950.000000.00000
2882010.03.26 10:41close1440.011.428250.000000.00000120.551005545.10
2892010.03.26 12:10sell1450.011.429850.000000.00000
2902010.03.26 13:03sell1460.011.431150.000000.00000
2912010.03.26 15:22sell1470.011.430600.000000.00000
2922010.03.26 15:46close1470.011.429650.000000.00000163.601005708.70
2932010.03.26 15:46close1460.011.429650.000000.00000258.311005967.01
2942010.03.26 15:46close1450.011.429650.000000.0000034.441006001.45
2952010.04.02 14:58sell1480.011.433150.000000.00000
2962010.04.02 16:00close1480.011.431550.000000.00000275.551006277.00
2972010.04.09 11:24sell1490.011.434300.000000.00000
2982010.04.09 12:28sell1500.011.434550.000000.00000
2992010.04.09 15:57sell1510.011.436500.000000.00000
3002010.04.09 19:46close1510.011.436850.000000.00000-60.271006216.73
3012010.04.09 19:46close1500.011.436850.000000.00000-396.091005820.64
3022010.04.09 19:46close1490.011.436850.000000.00000-439.151005381.49
3032010.04.23 11:20sell1520.011.433200.000000.00000
3042010.04.23 15:15sell1530.011.435550.000000.00000
3052010.04.23 23:05close1530.011.435550.000000.000000.001005381.49
3062010.04.23 23:05close1520.011.435550.000000.00000-404.681004976.81
3072010.05.28 11:31sell1540.011.427200.000000.00000
3082010.05.28 15:24close1540.011.425250.000000.00000335.811005312.62
3092010.06.04 11:01sell1550.011.407550.000000.00000
3102010.06.04 13:22close1550.011.404850.000000.00000464.931005777.55
3112010.06.11 13:03sell1560.011.387400.000000.00000
3122010.06.11 15:14sell1570.011.389600.000000.00000
3132010.06.11 19:26close1570.011.389050.000000.0000094.711005872.26
3142010.06.11 19:26close1560.011.389050.000000.00000-284.131005588.13
3152010.07.02 11:00sell1580.011.329900.000000.00000
3162010.07.02 13:09close1580.011.330550.000000.00000-111.931005476.20
3172010.07.02 15:55sell1590.011.342950.000000.00000
3182010.07.02 19:04close1590.011.337150.000000.00000998.781006474.98
3192010.07.16 11:50sell1600.011.350150.000000.00000
3202010.07.16 12:58sell1610.011.353100.000000.00000
3212010.07.16 13:29sell1620.011.353500.000000.00000
3222010.07.19 02:32close1620.011.353500.000000.000000.001006474.98
3232010.07.19 02:32close1610.011.353500.000000.00000-68.881006406.10
3242010.07.19 02:32close1600.011.353500.000000.00000-576.881005829.22
3252010.07.23 08:13sell1630.011.346300.000000.00000
3262010.07.23 08:41close1630.011.345550.000000.00000129.151005958.37
3272010.07.30 09:00sell1640.011.361300.000000.00000
3282010.07.30 10:17close1640.011.359500.000000.00000309.961006268.33
3292010.08.13 08:59sell1650.011.351500.000000.00000
3302010.08.13 10:11sell1660.011.353800.000000.00000
3312010.08.13 10:54close1660.011.350250.000000.00000611.331006879.66
3322010.08.13 10:54close1650.011.350250.000000.00000215.261007094.92
3332010.08.27 08:09sell1670.011.303600.000000.00000
3342010.08.27 10:00close1670.011.301400.000000.00000378.851007473.77
3352010.09.03 10:10sell1680.011.301750.000000.00000
3362010.09.03 11:10sell1690.011.302050.000000.00000
3372010.09.03 12:26sell1700.011.303500.000000.00000
3382010.09.03 14:31close1700.011.301850.000000.00000284.141007757.91
3392010.09.03 14:31close1690.011.301850.000000.0000034.441007792.35
3402010.09.03 14:31close1680.011.301850.000000.00000-17.221007775.13
3412010.09.03 15:31sell1710.011.311600.000000.00000
3422010.09.03 17:16close1710.011.306300.000000.00000912.671008687.80
3432010.09.10 09:53sell1720.011.290850.000000.00000
3442010.09.10 11:33sell1730.011.299950.000000.00000
3452010.09.10 13:47sell1740.011.303250.000000.00000
3462010.09.10 16:33close1740.011.299600.000000.00000628.541009316.34
3472010.09.10 16:33close1730.011.299600.000000.0000060.271009376.61
3482010.09.10 16:33close1720.011.299600.000000.00000-1506.771007869.84
3492010.09.24 12:19sell1750.011.316550.000000.00000
3502010.09.24 13:40close1750.011.314300.000000.00000387.441008257.28
3512010.09.24 15:41sell1760.011.317100.000000.00000
3522010.09.27 02:57close1760.011.326350.000000.00000-1592.841006664.44
3532010.10.15 08:00sell1770.011.342050.000000.00000
3542010.10.15 09:52sell1780.011.343800.000000.00000
3552010.10.15 10:12sell1790.011.345700.000000.00000
3562010.10.15 13:14close1790.011.344250.000000.00000249.681006914.12
3572010.10.15 13:14close1780.011.344250.000000.00000-77.491006836.63
3582010.10.15 13:14close1770.011.344250.000000.00000-378.841006457.79
3592010.10.22 08:57sell1800.011.351100.000000.00000
3602010.10.22 10:16sell1810.011.352650.000000.00000
3612010.10.22 10:51sell1820.011.355200.000000.00000
3622010.10.25 07:56close1820.011.365200.000000.00000-1721.991004735.80
3632010.10.25 07:56close1810.011.365200.000000.00000-2161.091002574.71
3642010.10.25 07:56close1800.011.365200.000000.00000-2428.001000146.71
3652010.10.29 14:55sell1830.011.371040.000000.00000
3662010.10.29 17:52close1830.011.368340.000000.00000464.941000611.65
3672010.11.12 15:33sell1840.011.337610.000000.00000
3682010.11.15 01:09close1840.011.340770.000000.00000-544.141000067.51
3692010.11.19 09:16sell1850.011.359140.000000.00000
3702010.11.19 10:38close1850.011.356750.000000.00000411.551000479.06
3712010.11.19 15:02sell1860.011.359570.000000.00000
3722010.11.19 19:34close1860.011.361150.000000.00000-272.071000206.99
3732010.12.03 08:09sell1870.011.313800.000000.00000
3742010.12.03 09:10sell1880.011.314020.000000.00000
3752010.12.03 09:25close1880.011.312480.000000.00000265.181000472.17
3762010.12.03 09:25close1870.011.312480.000000.00000227.301000699.47
3772010.12.03 12:42sell1890.011.315630.000000.00000
3782010.12.03 13:59sell1900.011.316780.000000.00000
3792010.12.03 15:31close1900.011.310580.000000.000001067.611001767.08
3802010.12.03 15:31close1890.011.310580.000000.00000869.591002636.67
3812010.12.10 08:16sell1910.011.303050.000000.00000
3822010.12.10 08:55close1910.011.302170.000000.00000151.531002788.20
3832010.12.24 08:50sell1920.011.257770.000000.00000
3842010.12.24 13:29close1920.011.260570.000000.00000-482.151002306.05
3852011.01.14 08:52sell1930.011.287990.000000.00000
3862011.01.14 10:11sell1940.011.294680.000000.00000
3872011.01.14 14:05close1940.011.289860.000000.00000829.991003136.04
3882011.01.14 14:05close1930.011.289860.000000.00000-322.011002814.03
3892011.01.28 08:55sell1950.011.297620.000000.00000
3902011.01.28 09:26close1950.011.296570.000000.00000180.811002994.84
3912011.02.04 12:49sell1960.011.292710.000000.00000
3922011.02.04 14:54sell1970.011.293360.000000.00000
3932011.02.04 21:56close1970.011.297810.000000.00000-766.261002228.58
3942011.02.04 21:56close1960.011.297810.000000.00000-878.191001350.39
3952011.02.25 11:16sell1980.011.280300.000000.00000
3962011.02.25 13:02close1980.011.280040.000000.0000044.771001395.16
3972011.03.04 15:31sell1990.011.300920.000000.00000
3982011.03.04 17:08close1990.011.292400.000000.000001467.051002862.21
3992011.03.25 09:22sell2000.011.288260.000000.00000
4002011.03.25 10:25sell2010.011.290550.000000.00000
4012011.03.25 11:28sell2020.011.293270.000000.00000
4022011.03.25 18:22close2020.011.291860.000000.00000242.791003105.00
4032011.03.25 18:22close2010.011.291860.000000.00000-225.571002879.43
4042011.03.25 18:22close2000.011.291860.000000.00000-619.881002259.55
4052011.04.01 10:37sell2030.011.305700.000000.00000
4062011.04.01 13:46close2030.011.304800.000000.00000154.971002414.52
4072011.04.01 15:31sell2040.011.308220.000000.00000
4082011.04.04 04:48close2040.011.316080.000000.00000-1353.411001061.11
4092011.04.08 10:28sell2050.011.315240.000000.00000
4102011.04.08 11:24sell2060.011.318560.000000.00000
4112011.04.08 12:12close2060.011.313560.000000.00000860.951001922.06
4122011.04.08 12:12close2050.011.313560.000000.00000289.281002211.34
4132011.04.08 14:13sell2070.011.317080.000000.00000
4142011.04.08 16:53close2070.011.314910.000000.00000373.651002584.99
4152011.04.22 08:07sell2080.011.291660.000000.00000
4162011.04.22 08:55close2080.011.291020.000000.00000110.201002695.19
4172011.05.13 08:29sell2090.011.260980.000000.00000
4182011.05.13 10:09close2090.011.260460.000000.0000089.541002784.73
4192011.05.13 14:39sell2100.011.265790.000000.00000
4202011.05.13 16:09close2100.011.264090.000000.00000292.731003077.46
4212011.05.20 08:53sell2110.011.263700.000000.00000
4222011.05.20 10:00close2110.011.261320.000000.00000409.821003487.28
4232011.06.17 12:55sell2120.011.206460.000000.00000
4242011.06.17 13:31sell2130.011.209580.000000.00000
4252011.06.17 14:55sell2140.011.211740.000000.00000
4262011.06.17 19:24close2140.011.210160.000000.00000272.081003759.36
4272011.06.17 19:24close2130.011.210160.000000.00000-99.871003659.49
4282011.06.17 19:24close2120.011.210160.000000.00000-637.131003022.36
4292011.06.24 12:01sell2150.011.196080.000000.00000
4302011.06.24 12:39close2150.011.192860.000000.00000554.481003576.84
4312011.07.01 08:30sell2160.011.222280.000000.00000
4322011.07.01 09:18sell2170.011.224960.000000.00000
4332011.07.01 10:36sell2180.011.227750.000000.00000
4342011.07.01 13:40close2180.011.226140.000000.00000277.231003854.07
4352011.07.01 13:40close2170.011.226140.000000.00000-203.201003650.87
4362011.07.01 13:40close2160.011.226140.000000.00000-664.691002986.18
4372011.07.08 09:40sell2190.011.213900.000000.00000
4382011.07.08 10:43close2190.011.213030.000000.00000149.811003135.99
4392011.07.15 12:42sell2200.011.157960.000000.00000
4402011.07.15 13:44close2200.011.155650.000000.00000397.781003533.77
4412011.07.22 09:07sell2210.011.179270.000000.00000
4422011.07.22 09:42sell2220.011.182150.000000.00000
4432011.07.22 10:29sell2230.011.186980.000000.00000
4442011.07.22 14:47close2230.011.179370.000000.000001310.421004844.19
4452011.07.22 14:47close2220.011.179370.000000.00000478.701005322.89
4462011.07.22 14:47close2210.011.179370.000000.00000-17.221005305.67
4472011.08.05 10:06sell2240.011.090500.000000.00000
4482011.08.05 11:54sell2250.011.088700.000000.00000
4492011.08.05 12:49close2250.011.082560.000000.000001057.291006362.96
4502011.08.05 12:49close2240.011.082560.000000.000001367.251007730.21
4512011.08.05 15:31sell2260.011.094020.000000.00000
4522011.08.05 17:37close2260.011.079800.000000.000002448.641010178.85
4532011.08.12 14:51sell2270.011.101520.000000.00000
4542011.08.12 15:41sell2280.011.102400.000000.00000
4552011.08.12 17:41close2280.011.094480.000000.000001363.791011542.64
4562011.08.12 17:41close2270.011.094480.000000.000001212.261012754.90
4572011.08.26 08:41sell2290.011.143670.000000.00000
4582011.08.26 09:44close2290.011.142220.000000.00000249.681013004.58
4592011.08.26 12:39sell2300.011.146250.000000.00000
4602011.08.26 15:54close2300.011.143710.000000.00000437.371013441.95
4612011.10.07 08:00sell2310.011.235640.000000.00000
4622011.10.07 09:50sell2320.011.237990.000000.00000
4632011.10.07 10:01close2320.011.235760.000000.00000384.011013825.96
4642011.10.07 10:01close2310.011.235760.000000.00000-20.661013805.30
4652011.10.21 12:42sell2330.011.227560.000000.00000
4662011.10.21 13:48close2330.011.226380.000000.00000203.201014008.50
4672011.11.04 08:40sell2340.011.215010.000000.00000
4682011.11.04 10:17sell2350.011.215370.000000.00000
4692011.11.04 11:03sell2360.011.219160.000000.00000
4702011.11.04 18:37close2360.011.220800.000000.00000-282.411013726.09
4712011.11.04 18:37close2350.011.220800.000000.00000-935.071012791.02
4722011.11.04 18:37close2340.011.220800.000000.00000-997.061011793.96
4732011.11.11 10:11sell2370.011.235980.000000.00000
4742011.11.11 14:00close2370.011.234650.000000.00000229.031012022.99
4752011.11.18 08:44sell2380.011.241370.000000.00000
4762011.11.18 09:28close2380.011.240220.000000.00000198.041012221.03
4772011.11.25 15:45sell2390.011.228790.000000.00000
4782011.11.25 19:05close2390.011.229900.000000.00000-191.141012029.89
4792011.12.02 10:55sell2400.011.235330.000000.00000
4802011.12.02 12:15sell2410.011.236020.000000.00000
4812011.12.02 14:08close2410.011.235140.000000.00000151.541012181.43
4822011.12.02 14:08close2400.011.235140.000000.0000032.721012214.15
4832011.12.09 11:19sell2420.011.235610.000000.00000
4842011.12.09 11:50close2420.011.233440.000000.00000373.671012587.82
4852011.12.16 09:56sell2430.011.224620.000000.00000
4862011.12.16 12:53close2430.011.223500.000000.00000192.861012780.68
4872011.12.23 08:39sell2440.011.222520.000000.00000
4882011.12.23 10:12close2440.011.221820.000000.00000120.541012901.22
4892011.12.23 12:16sell2450.011.224040.000000.00000
4902011.12.23 14:31sell2460.011.224020.000000.00000
4912011.12.23 15:05close2460.011.222920.000000.00000189.421013090.64
4922011.12.23 15:05close2450.011.222920.000000.00000192.871013283.51
4932012.01.13 08:09sell2470.011.212690.000000.00000
4942012.01.13 08:21sell2480.011.212740.000000.00000
4952012.01.13 09:48close2480.011.211320.000000.00000244.521013528.03
4962012.01.13 09:48close2470.011.211320.000000.00000235.911013763.94
4972012.01.27 10:14sell2490.011.207180.000000.00000
4982012.01.27 13:34sell2500.011.207890.000000.00000
4992012.01.27 15:53close2500.011.207100.000000.00000136.041013899.98
5002012.01.27 15:53close2490.011.207100.000000.0000013.771013913.75
5012012.02.03 15:48sell2510.011.205590.000000.00000
5022012.02.03 22:10close2510.011.207060.000000.00000-253.141013660.61
5032012.02.17 08:10sell2520.011.207160.000000.00000
5042012.02.17 09:27sell2530.011.207680.000000.00000
5052012.02.17 12:38sell2540.011.207880.000000.00000
5062012.02.17 17:13close2540.011.208060.000000.00000-31.001013629.61
5072012.02.17 17:13close2530.011.208060.000000.00000-65.441013564.17
5082012.02.17 17:13close2520.011.208060.000000.00000-154.991013409.18
5092012.02.24 09:58sell2550.011.206100.000000.00000
5102012.02.24 11:08close2550.011.205350.000000.00000129.151013538.33
5112012.03.02 15:50sell2560.011.206600.000000.00000
5122012.03.02 16:43close2560.011.206260.000000.0000058.551013596.88
5132012.03.16 11:43sell2570.011.207970.000000.00000
5142012.03.16 13:54close2570.011.207440.000000.0000091.271013688.15
5152012.05.25 10:55sell2580.011.202820.000000.00000
5162012.05.25 11:52close2580.011.201760.000000.00000182.541013870.69
5172012.06.29 08:55sell2590.011.201450.000000.00000
5182012.06.29 10:02sell2600.011.201740.000000.00000
5192012.06.29 12:50sell2610.011.201620.000000.00000
5202012.06.29 17:01close2610.011.202360.000000.00000-127.431013743.26
5212012.06.29 17:01close2600.011.202360.000000.00000-106.771013636.49
5222012.06.29 17:01close2590.011.202360.000000.00000-156.701013479.79
5232012.09.07 08:02sell2620.011.205480.000000.00000
5242012.09.07 08:29sell2630.011.205620.000000.00000
5252012.09.07 09:12sell2640.011.206090.000000.00000
5262012.09.07 15:34close2640.011.210130.000000.00000-695.711012784.08
5272012.09.07 15:34close2630.011.210130.000000.00000-776.641012007.44
5282012.09.07 15:34close2620.011.210130.000000.00000-800.751011206.69
5292012.09.14 08:08sell2650.011.216670.000000.00000
5302012.09.14 09:39close2650.011.215830.000000.00000144.651011351.34
5312012.09.14 10:46sell2660.011.217010.000000.00000
5322012.09.14 12:38sell2670.011.217010.000000.00000
5332012.09.14 14:02close2670.011.216510.000000.0000086.101011437.44
5342012.09.14 14:02close2660.011.216510.000000.0000086.101011523.54
5352012.09.21 13:00sell2680.011.211400.000000.00000
5362012.09.21 13:44close2680.011.210740.000000.00000113.651011637.19
5372012.10.05 12:51sell2690.011.211990.000000.00000
5382012.10.05 13:50sell2700.011.212170.000000.00000
5392012.10.05 15:15close2700.011.211320.000000.00000146.371011783.56
5402012.10.05 15:15close2690.011.211320.000000.00000115.371011898.93
5412012.10.12 11:16sell2710.011.209840.000000.00000
5422012.10.12 12:15close2710.011.209340.000000.0000086.101011985.03
5432012.11.02 08:35sell2720.011.206520.000000.00000
5442012.11.02 11:45sell2730.011.206990.000000.00000
5452012.11.02 15:18sell2740.011.207300.000000.00000
5462012.11.02 17:56close2740.011.206820.000000.0000082.661012067.69
5472012.11.02 17:56close2730.011.206820.000000.0000029.281012096.97
5482012.11.02 17:56close2720.011.206820.000000.00000-51.661012045.31
5492012.11.23 11:43sell2750.011.205140.000000.00000
5502012.11.23 15:24close2750.011.204880.000000.0000044.771012090.08
5512012.11.30 14:49sell2760.011.205260.000000.00000
5522012.11.30 18:00close2760.011.205030.000000.0000039.611012129.69
5532012.12.07 09:29sell2770.011.209460.000000.00000
5542012.12.07 11:49sell2780.011.209650.000000.00000
5552012.12.07 14:32close2780.011.208580.000000.00000184.261012313.95
5562012.12.07 14:32close2770.011.208580.000000.00000151.541012465.49
5572012.12.21 12:37sell2790.011.208050.000000.00000
5582012.12.21 14:00close2790.011.207330.000000.00000123.981012589.47
5592013.01.11 10:06sell2800.011.215970.000000.00000
5602013.01.11 11:01sell2810.011.217010.000000.00000
5612013.01.11 11:23sell2820.011.217110.000000.00000
5622013.01.11 13:55close2820.011.215520.000000.00000273.801012863.27
5632013.01.11 13:55close2810.011.215520.000000.00000256.581013119.85
5642013.01.11 13:55close2800.011.215520.000000.0000077.491013197.34
5652013.01.11 15:23sell2830.011.216730.000000.00000
5662013.01.14 08:57close2830.011.221970.000000.00000-902.341012295.00
5672013.01.25 08:50sell2840.011.243650.000000.00000
5682013.01.25 11:02sell2850.011.246610.000000.00000
5692013.01.25 12:33close2850.011.241420.000000.00000893.731013188.73
5702013.01.25 12:33close2840.011.241420.000000.00000384.011013572.74
5712013.02.15 08:34sell2860.011.232650.000000.00000
5722013.02.15 10:12close2860.011.230440.000000.00000380.571013953.31
5732013.02.22 10:28sell2870.011.229140.000000.00000
5742013.02.22 13:06close2870.011.227970.000000.00000201.481014154.79
5752013.03.01 12:43sell2880.011.225480.000000.00000
5762013.03.01 14:21close2880.011.224000.000000.00000254.861014409.65
5772013.03.08 12:54sell2890.011.236900.000000.00000
5782013.03.08 15:08close2890.011.235530.000000.00000235.921014645.57
5792013.04.19 11:43sell2900.011.218030.000000.00000
5802013.04.19 11:58close2900.011.217250.000000.00000134.321014779.89
5812013.04.26 11:04sell2910.011.230900.000000.00000
5822013.04.26 11:41close2910.011.229780.000000.00000192.871014972.76
5832013.05.03 08:38sell2920.011.222040.000000.00000
5842013.05.03 09:15close2920.011.221860.000000.0000030.991015003.75
5852013.05.03 10:39sell2930.011.223250.000000.00000
5862013.05.03 15:31sell2940.011.225060.000000.00000
5872013.05.03 18:35close2940.011.224550.000000.0000087.831015091.58
5882013.05.03 18:35close2930.011.224550.000000.00000-223.861014867.72
5892013.05.10 09:17sell2950.011.237980.000000.00000
5902013.05.10 10:11sell2960.011.240280.000000.00000
5912013.05.10 11:52sell2970.011.244390.000000.00000
5922013.05.10 16:44close2970.011.241680.000000.00000466.681015334.40
5932013.05.10 16:44close2960.011.241680.000000.00000-241.081015093.32
5942013.05.10 16:44close2950.011.241680.000000.00000-637.151014456.17
5952013.05.17 08:36sell2980.011.244290.000000.00000
5962013.05.17 09:56close2980.011.243590.000000.00000120.541014576.71
5972013.06.07 09:59sell2990.011.231860.000000.00000
5982013.06.07 12:09close2990.011.229520.000000.00000402.951014979.66
5992013.06.21 08:06sell3000.011.226470.000000.00000
6002013.06.21 14:36close3000.011.226430.000000.000006.891014986.55
6012013.06.28 08:38sell3010.011.233630.000000.00000
6022013.06.28 09:53sell3020.011.234580.000000.00000
6032013.06.28 11:15sell3030.011.235440.000000.00000
6042013.06.28 12:01close3030.011.233800.000000.00000282.411015268.96
6052013.06.28 12:01close3020.011.233800.000000.00000134.321015403.28
6062013.06.28 12:01close3010.011.233800.000000.00000-29.271015374.01
6072013.07.05 08:08sell3040.011.235300.000000.00000
6082013.07.05 09:28close3040.011.234270.000000.00000177.361015551.37
6092013.07.05 10:19sell3050.011.236250.000000.00000
6102013.07.05 11:41close3050.011.234710.000000.00000265.191015816.56
6112013.08.02 08:00sell3060.011.238340.000000.00000
6122013.08.02 09:54sell3070.011.238840.000000.00000
6132013.08.02 13:07close3070.011.238290.000000.0000094.711015911.27
6142013.08.02 13:07close3060.011.238290.000000.000008.611015919.88
6152013.08.16 09:32sell3080.011.238200.000000.00000
6162013.08.16 10:08close3080.011.237340.000000.00000148.091016067.97
6172013.08.23 10:45sell3090.011.234600.000000.00000
6182013.08.23 12:53sell3100.011.235390.000000.00000
6192013.08.23 14:30sell3110.011.235510.000000.00000
6202013.08.23 15:47close3110.011.235020.000000.0000084.381016152.35
6212013.08.23 15:47close3100.011.235020.000000.0000063.721016216.07
6222013.08.23 15:47close3090.011.235020.000000.00000-72.321016143.75
6232013.08.30 09:47sell3120.011.232850.000000.00000
6242013.08.30 10:05close3120.011.232250.000000.00000103.311016247.06
6252013.09.13 08:27sell3130.011.238760.000000.00000
6262013.09.13 09:57close3130.011.238100.000000.00000113.651016360.71
6272013.10.04 10:22sell3140.011.224690.000000.00000
6282013.10.04 11:11sell3150.011.225340.000000.00000
6292013.10.04 13:25sell3160.011.226680.000000.00000
6302013.10.07 01:05close3160.011.228900.000000.00000-382.281015978.43
6312013.10.07 01:05close3150.011.228900.000000.00000-613.021015365.41
6322013.10.07 01:05close3140.011.228900.000000.00000-724.951014640.46
6332013.10.25 14:20sell3170.011.234250.000000.00000
6342013.10.25 18:07close3170.011.232970.000000.00000220.411014860.87
6352013.11.01 11:18sell3180.011.231350.000000.00000
6362013.11.01 12:42close3180.011.231050.000000.0000051.661014912.53
6372013.11.08 11:57sell3190.011.230160.000000.00000
6382013.11.08 12:23close3190.011.229730.000000.0000074.041014986.57
6392013.11.08 15:57sell3200.011.230990.000000.00000
6402013.11.08 23:25close3200.011.231410.000000.00000-72.321014914.25
6412013.11.15 10:46sell3210.011.234880.000000.00000
6422013.11.15 14:36close3210.011.234470.000000.0000070.601014984.85
6432014.01.10 09:01sell3220.011.234540.000000.00000
6442014.01.10 09:56close3220.011.234090.000000.0000077.491015062.34
6452014.01.17 11:57sell3230.011.232750.000000.00000
6462014.01.17 12:17sell3240.011.232920.000000.00000
6472014.01.17 13:33sell3250.011.233270.000000.00000
6482014.01.17 16:54close3250.011.232790.000000.0000082.651015144.99
6492014.01.17 16:54close3240.011.232790.000000.0000022.391015167.38
6502014.01.17 16:54close3230.011.232790.000000.00000-6.891015160.49
6512014.01.31 09:05sell3260.011.223700.000000.00000
6522014.01.31 10:01close3260.011.223430.000000.0000046.491015206.98
6532014.02.07 09:00sell3270.011.224410.000000.00000
6542014.02.07 09:20close3270.011.224020.000000.0000067.151015274.13
6552014.02.14 11:28sell3280.011.222370.000000.00000
6562014.02.14 12:14close3280.011.221920.000000.0000077.491015351.62
6572014.03.07 11:25sell3290.011.219460.000000.00000
6582014.03.07 12:30close3290.011.218660.000000.00000137.761015489.38
6592014.03.07 15:31sell3300.011.220190.000000.00000
6602014.03.07 16:52close3300.011.219520.000000.00000115.371015604.75
6612014.03.14 10:49sell3310.011.213930.000000.00000
6622014.03.14 13:28sell3320.011.214290.000000.00000
6632014.03.14 14:33close3320.011.213940.000000.0000060.261015665.01
6642014.03.14 14:33close3310.011.213940.000000.00000-1.731015663.28
6652014.03.21 13:19sell3330.011.218040.000000.00000
6662014.03.21 14:04close3330.011.217620.000000.0000072.321015735.60
6672014.03.28 08:01sell3340.011.219500.000000.00000
6682014.03.28 11:59close3340.011.219340.000000.0000027.551015763.15
6692014.04.04 10:27sell3350.011.223470.000000.00000
6702014.04.04 12:18close3350.011.223130.000000.0000058.551015821.70
6712014.04.04 13:43sell3360.011.223820.000000.00000
6722014.04.04 15:18close3360.011.223330.000000.0000084.381015906.08
6732014.05.02 08:41sell3370.011.219570.000000.00000
6742014.05.02 09:47close3370.011.219460.000000.0000018.941015925.02
6752014.05.02 15:31sell3380.011.220010.000000.00000
6762014.05.02 17:42close3380.011.219980.000000.000005.161015930.18
6772014.05.16 09:58sell3390.011.221670.000000.00000
6782014.05.16 10:46close3390.011.221220.000000.0000077.481016007.66
6792014.05.30 09:06sell3400.011.221360.000000.00000
6802014.05.30 09:38close3400.011.221240.000000.0000020.661016028.32
6812014.06.06 15:06sell3410.011.218400.000000.00000
6822014.06.06 21:30close3410.011.218930.000000.00000-91.261015937.06
6832014.06.20 14:18sell3420.011.217270.000000.00000
6842014.06.20 15:41sell3430.011.217330.000000.00000
6852014.06.20 20:40close3430.011.217410.000000.00000-13.781015923.28
6862014.06.20 20:40close3420.011.217410.000000.00000-24.111015899.17
6872014.06.27 10:28sell3440.011.216200.000000.00000
6882014.06.27 13:54close3440.011.216390.000000.00000-32.711015866.46
6892014.07.04 10:22sell3450.011.215930.000000.00000
6902014.07.04 12:09sell3460.011.216190.000000.00000
6912014.07.04 14:30close3460.011.215980.000000.0000036.161015902.62
6922014.07.04 14:30close3450.011.215980.000000.00000-8.611015894.01
6932014.07.18 10:49sell3470.011.214440.000000.00000
6942014.07.18 11:46close3470.011.214220.000000.0000037.881015931.89
6952014.07.25 11:07sell3480.011.215650.000000.00000
6962014.07.25 12:09close3480.011.215380.000000.0000046.491015978.38
6972014.08.15 09:19sell3490.011.211840.000000.00000
6982014.08.15 10:02close3490.011.211810.000000.000005.161015983.54
6992014.09.12 10:14sell3500.011.209710.000000.00000
7002014.09.12 11:53close3500.011.209530.000000.0000030.991016014.53
7012014.09.19 09:48sell3510.011.207280.000000.00000
7022014.09.19 11:37close3510.011.206910.000000.0000063.721016078.25
7032014.10.31 08:38sell3520.011.205910.000000.00000
7042014.10.31 10:11sell3530.011.206410.000000.00000
7052014.10.31 11:22close3530.011.205990.000000.0000072.321016150.57
7062014.10.31 11:22close3520.011.205990.000000.00000-13.781016136.79
7072014.11.21 13:49sell3540.011.202750.000000.00000
7082014.11.21 15:20close3540.011.202120.000000.00000108.481016245.27
7092014.11.28 09:26sell3550.011.202320.000000.00000
7102014.11.28 10:13close3550.011.202160.000000.0000027.561016272.83
7112015.01.16 12:15sell3560.011.020960.000000.00000
7122015.01.16 12:46close3560.011.012860.000000.000001394.751017667.58
7132015.02.20 08:31sell3570.011.080170.000000.00000
7142015.02.20 10:12close3570.011.078350.000000.00000313.401017980.98
7152015.03.27 08:50sell3580.011.050480.000000.00000
7162015.03.27 10:30close3580.011.048610.000000.00000322.021018303.00
7172015.04.24 09:00sell3590.011.034160.000000.00000
7182015.04.24 09:24sell3600.011.034980.000000.00000
7192015.04.24 12:29close3600.011.035370.000000.00000-67.161018235.84
7202015.04.24 12:29close3590.011.035370.000000.00000-208.371018027.47
7212015.04.24 15:31sell3610.011.036220.000000.00000
7222015.04.24 16:25close3610.011.033990.000000.00000384.011018411.48
7232015.05.01 10:52sell3620.011.049550.000000.00000
7242015.05.01 12:13close3620.011.047490.000000.00000354.741018766.22
7252015.05.08 15:15sell3630.011.038530.000000.00000
7262015.05.08 15:26sell3640.011.039870.000000.00000
7272015.05.08 17:27close3640.011.037130.000000.00000471.831019238.05
7282015.05.08 17:27close3630.011.037130.000000.00000241.081019479.13
7292015.05.15 14:14sell3650.011.046260.000000.00000
7302015.05.15 21:45close3650.011.048090.000000.00000-315.141019163.99
7312015.05.29 09:04sell3660.011.033380.000000.00000
7322015.05.29 12:28close3660.011.033710.000000.00000-56.821019107.17
7332015.06.05 10:58sell3670.011.049790.000000.00000
7342015.06.05 13:55close3670.011.048870.000000.00000158.431019265.60
7352015.06.26 08:57sell3680.011.048620.000000.00000
7362015.06.26 10:31close3680.011.047220.000000.00000241.081019506.68
7372015.07.03 10:24sell3690.011.046850.000000.00000
7382015.07.03 15:54close3690.011.045670.000000.00000203.201019709.88
7392015.07.10 08:48sell3700.011.051300.000000.00000
7402015.07.10 09:58close3700.011.050130.000000.00000201.471019911.35
7412015.07.17 12:29sell3710.011.043280.000000.00000
7422015.07.17 14:03sell3720.011.043780.000000.00000
7432015.07.17 19:22close3720.011.041900.000000.00000323.741020235.09
7442015.07.17 19:22close3710.011.041900.000000.00000237.641020472.73
7452015.07.31 15:31sell3730.011.059530.000000.00000
7462015.07.31 21:55close3730.011.060520.000000.00000-170.491020302.24
7472015.08.07 10:11sell3740.011.072230.000000.00000
7482015.08.07 10:48sell3750.011.073630.000000.00000
7492015.08.07 13:04sell3760.011.074160.000000.00000
7502015.08.07 15:30close3760.011.074250.000000.00000-15.501020286.74
7512015.08.07 15:30close3750.011.074250.000000.00000-106.761020179.98
7522015.08.07 15:30close3740.011.074250.000000.00000-347.851019832.13
7532015.09.04 10:07sell3770.011.084270.000000.00000
7542015.09.04 11:24sell3780.011.087180.000000.00000
7552015.09.04 15:31close3780.011.082920.000000.00000733.571020565.70
7562015.09.04 15:31close3770.011.082920.000000.00000232.471020798.17
7572015.09.11 13:18sell3790.011.102350.000000.00000
7582015.09.11 15:56sell3800.011.103500.000000.00000
7592015.09.11 17:46close3800.011.100940.000000.00000440.821021238.99
7602015.09.11 17:46close3790.011.100940.000000.00000242.791021481.78
7612015.09.18 08:36sell3810.011.096700.000000.00000
7622015.09.18 09:58close3810.011.095490.000000.00000208.361021690.14
7632015.10.09 08:55sell3820.011.090760.000000.00000
7642015.10.09 09:28close3820.011.089950.000000.00000139.481021829.62
7652015.10.16 08:00sell3830.011.083050.000000.00000
7662015.10.16 11:50sell3840.011.085000.000000.00000
7672015.10.16 12:37close3840.011.083800.000000.00000206.641022036.26
7682015.10.16 12:37close3830.011.083800.000000.00000-129.151021907.11
7692015.10.23 10:50sell3850.011.082200.000000.00000
7702015.10.23 11:37close3850.011.081240.000000.00000165.311022072.42
7712015.10.30 14:56sell3860.011.089230.000000.00000
7722015.10.30 18:59close3860.011.089250.000000.00000-3.441022068.98
7732015.11.06 13:55sell3870.011.083580.000000.00000
7742015.11.06 14:18sell3880.011.083800.000000.00000
7752015.11.06 15:27close3880.011.082060.000000.00000299.631022368.61
7762015.11.06 15:27close3870.011.082060.000000.00000261.741022630.35
7772015.11.20 14:28sell3890.011.086250.000000.00000
7782015.11.20 22:00close3890.011.085150.000000.00000189.421022819.77
7792015.11.27 11:51sell3900.011.088120.000000.00000
7802015.11.27 21:53close3900.011.090920.000000.00000-482.151022337.62
7812015.12.11 12:38sell3910.011.083350.000000.00000
7822015.12.11 13:04sell3920.011.083690.000000.00000
7832015.12.11 14:23close3920.011.082490.000000.00000206.641022544.26
7842015.12.11 14:23close3910.011.082490.000000.00000148.091022692.35
7852015.12.18 09:20sell3930.011.079440.000000.00000
7862015.12.18 10:17close3930.011.078780.000000.00000113.651022806.00
7872016.01.08 09:41sell3940.011.086080.000000.00000
7882016.01.08 10:50sell3950.011.087300.000000.00000
7892016.01.08 13:18close3950.011.086640.000000.00000113.651022919.65
7902016.01.08 13:18close3940.011.086640.000000.00000-96.431022823.22
7912016.01.22 10:06sell3960.011.094510.000000.00000
7922016.01.22 12:26sell3970.011.095160.000000.00000
7932016.01.22 13:25sell3980.011.096030.000000.00000
7942016.01.22 23:07close3980.011.096580.000000.00000-94.711022728.51
7952016.01.22 23:07close3970.011.096580.000000.00000-244.521022483.99
7962016.01.22 23:07close3960.011.096580.000000.00000-356.451022127.54
7972016.01.29 10:48sell3990.011.110700.000000.00000
7982016.01.29 13:32sell4000.011.112380.000000.00000
7992016.01.29 15:49close4000.011.112100.000000.0000048.221022175.76
8002016.01.29 15:49close3990.011.112100.000000.00000-241.081021934.68
8012016.02.26 14:34sell4010.011.093400.000000.00000
8022016.02.26 15:00sell4020.011.093580.000000.00000
8032016.02.26 15:29close4020.011.092640.000000.00000161.861022096.54
8042016.02.26 15:29close4010.011.092640.000000.00000130.871022227.41
8052016.03.04 10:58sell4030.011.087730.000000.00000
8062016.03.04 11:24sell4040.011.088640.000000.00000
8072016.03.04 13:20sell4050.011.089610.000000.00000
8082016.03.04 16:21close4050.011.088860.000000.00000129.151022356.56
8092016.03.04 16:21close4040.011.088860.000000.00000-37.881022318.68
8102016.03.04 16:21close4030.011.088860.000000.00000-194.581022124.10
8112016.03.18 12:14sell4060.011.094500.000000.00000
8122016.03.18 13:25close4060.011.093130.000000.00000235.921022360.02
8132016.04.01 10:38sell4070.011.093970.000000.00000
8142016.04.01 11:52sell4080.011.094770.000000.00000
8152016.04.01 14:19sell4090.011.094720.000000.00000
8162016.04.01 15:08close4090.011.093850.000000.00000149.811022509.83
8172016.04.01 15:08close4080.011.093850.000000.00000158.421022668.25
8182016.04.01 15:08close4070.011.093850.000000.0000020.661022688.91
8192016.04.08 11:13sell4100.011.088570.000000.00000
8202016.04.08 13:00close4100.011.088030.000000.0000092.991022781.90
8212016.04.15 11:29sell4110.011.090550.000000.00000
8222016.04.15 12:34close4110.011.089550.000000.00000172.201022954.10
8232016.04.15 14:15sell4120.011.091850.000000.00000
8242016.04.15 15:02sell4130.011.091930.000000.00000
8252016.04.15 15:43close4130.011.090690.000000.00000213.521023167.62
8262016.04.15 15:43close4120.011.090690.000000.00000199.751023367.37
8272016.04.29 14:58sell4140.011.098360.000000.00000
8282016.04.29 15:31sell4150.011.099070.000000.00000
8292016.04.29 17:39close4150.011.097620.000000.00000249.681023617.05
8302016.04.29 17:39close4140.011.097620.000000.00000127.421023744.47
8312016.05.06 08:39sell4160.011.104670.000000.00000
8322016.05.06 09:37sell4170.011.105350.000000.00000
8332016.05.06 11:29close4170.011.104730.000000.00000106.761023851.23
8342016.05.06 11:29close4160.011.104730.000000.00000-10.341023840.89
8352016.05.06 14:57sell4180.011.106790.000000.00000
8362016.05.06 15:31sell4190.011.107710.000000.00000
8372016.05.06 18:06close4190.011.106840.000000.00000149.821023990.71
8382016.05.06 18:06close4180.011.106840.000000.00000-8.611023982.10
8392016.05.13 08:15sell4200.011.104870.000000.00000
8402016.05.13 09:09close4200.011.104580.000000.0000049.931024032.03
8412016.05.20 09:59sell4210.011.111720.000000.00000
8422016.05.20 11:01close4210.011.110570.000000.00000198.031024230.06
8432016.05.20 14:30sell4220.011.112450.000000.00000
8442016.05.20 19:36close4220.011.111430.000000.00000175.651024405.71
8452016.06.03 09:01sell4230.011.105070.000000.00000
8462016.06.03 09:24sell4240.011.105090.000000.00000
8472016.06.03 11:24sell4250.011.105170.000000.00000
8482016.06.03 13:00close4250.011.104620.000000.0000094.711024500.42
8492016.06.03 13:00close4240.011.104620.000000.0000080.931024581.35
8502016.06.03 13:00close4230.011.104620.000000.0000077.491024658.84
8512016.06.03 15:47sell4260.011.109720.000000.00000
8522016.06.06 02:44close4260.011.108730.000000.00000170.491024829.33
8532016.06.10 12:05sell4270.011.090620.000000.00000
8542016.06.10 12:53close4270.011.089060.000000.00000268.651025097.98
8552016.06.24 10:46sell4280.011.083170.000000.00000
8562016.06.24 11:39sell4290.011.086470.000000.00000
8572016.06.24 13:08close4290.011.079860.000000.000001138.281026236.26
8582016.06.24 13:08close4280.011.079860.000000.00000570.001026806.26
8592016.07.08 09:28sell4300.011.083880.000000.00000
8602016.07.08 10:51sell4310.011.084380.000000.00000
8612016.07.08 14:30close4310.011.084170.000000.0000036.171026842.43
8622016.07.08 14:30close4300.011.084170.000000.00000-49.931026792.50
8632016.07.22 09:18sell4320.011.086800.000000.00000
8642016.07.22 13:44close4320.011.086420.000000.0000065.441026857.94
8652016.08.05 13:33sell4330.011.086170.000000.00000
8662016.08.05 15:12close4330.011.085280.000000.00000153.261027011.20
8672016.08.12 10:31sell4340.011.086420.000000.00000
8682016.08.12 11:23sell4350.011.086610.000000.00000
8692016.08.12 12:50sell4360.011.087810.000000.00000
8702016.08.12 17:31close4360.011.087810.000000.000000.001027011.20
8712016.08.12 17:31close4350.011.087810.000000.00000-206.641026804.56
8722016.08.12 17:31close4340.011.087810.000000.00000-239.361026565.20
8732016.08.19 14:26sell4370.011.085120.000000.00000
8742016.08.19 16:26close4370.011.084440.000000.00000117.101026682.30
8752016.08.26 14:32sell4380.011.092300.000000.00000
8762016.08.26 15:03sell4390.011.092480.000000.00000
8772016.08.26 15:10sell4400.011.092790.000000.00000
8782016.08.29 03:02close4400.011.094800.000000.00000-346.131026336.17
8792016.08.29 03:02close4390.011.094800.000000.00000-399.511025936.66
8802016.08.29 03:02close4380.011.094800.000000.00000-430.511025506.15
8812016.09.09 08:40sell4410.011.095980.000000.00000
8822016.09.09 09:01sell4420.011.096290.000000.00000
8832016.09.09 10:29sell4430.011.096800.000000.00000
8842016.09.09 16:01close4430.011.096290.000000.0000087.831025593.98
8852016.09.09 16:01close4420.011.096290.000000.000000.001025593.98
8862016.09.09 16:01close4410.011.096290.000000.00000-53.381025540.60
8872016.09.16 09:14sell4440.011.092960.000000.00000
8882016.09.16 11:00sell4450.011.093250.000000.00000
8892016.09.16 12:59sell4460.011.093910.000000.00000
8902016.09.16 14:24close4460.011.093590.000000.0000055.101025595.70
8912016.09.16 14:24close4450.011.093590.000000.00000-58.551025537.15
8922016.09.16 14:24close4440.011.093590.000000.00000-108.491025428.66
8932016.09.23 09:53sell4470.011.086880.000000.00000
8942016.09.23 15:21sell4480.011.089000.000000.00000
8952016.09.23 20:54close4480.011.088930.000000.0000012.051025440.71
8962016.09.23 20:54close4470.011.088930.000000.00000-353.011025087.70
8972016.09.30 12:38sell4490.011.084260.000000.00000
8982016.10.03 09:43close4490.011.091720.000000.00000-1284.601023803.10
8992016.10.07 13:23sell4500.011.093090.000000.00000
9002016.10.07 18:08close4500.011.093970.000000.00000-151.541023651.56
9012016.10.28 11:09sell4510.011.084870.000000.00000
9022016.10.28 12:51sell4520.011.085120.000000.00000
9032016.10.28 13:31sell4530.011.085180.000000.00000
9042016.10.28 16:27close4530.011.085010.000000.0000029.271023680.83
9052016.10.28 16:27close4520.011.085010.000000.0000018.941023699.77
9062016.10.28 16:27close4510.011.085010.000000.00000-24.111023675.66
9072016.11.04 09:36sell4540.011.082090.000000.00000
9082016.11.04 10:01sell4550.011.082460.000000.00000
9092016.11.04 10:43close4550.011.082020.000000.0000075.761023751.42
9102016.11.04 10:43close4540.011.082020.000000.0000012.051023763.47
9112016.11.11 08:00sell4560.011.075850.000000.00000
9122016.11.11 09:07close4560.011.075570.000000.0000048.211023811.68
9132016.11.18 14:50sell4570.011.070960.000000.00000
9142016.11.18 15:58close4570.011.070340.000000.00000106.761023918.44
9152016.11.25 09:09sell4580.011.074710.000000.00000
9162016.11.25 09:57sell4590.011.074820.000000.00000
9172016.11.25 10:53close4590.011.074190.000000.00000108.481024026.92
9182016.11.25 10:53close4580.011.074190.000000.0000089.541024116.46
9192016.12.16 09:43sell4600.011.074120.000000.00000
9202016.12.16 10:18close4600.011.073260.000000.00000148.091024264.55
9212016.12.23 10:37sell4610.011.071800.000000.00000
9222016.12.26 01:25close4610.011.072530.000000.00000-125.711024138.84
9232017.01.27 10:00sell4620.011.069260.000000.00000
9242017.01.27 11:09sell4630.011.069600.000000.00000
9252017.01.27 11:27close4630.011.068860.000000.00000127.431024266.27
9262017.01.27 11:27close4620.011.068860.000000.0000068.881024335.15
9272017.02.03 09:49sell4640.011.068900.000000.00000
9282017.02.03 11:43sell4650.011.069140.000000.00000
9292017.02.03 12:46sell4660.011.070150.000000.00000
9302017.02.03 16:54close4660.011.069500.000000.00000111.931024447.08
9312017.02.03 16:54close4650.011.069500.000000.00000-61.991024385.09
9322017.02.03 16:54close4640.011.069500.000000.00000-103.321024281.77
9332017.02.24 09:43sell4670.011.065470.000000.00000
9342017.02.24 10:57close4670.011.064790.000000.00000117.101024398.87
9352017.02.24 14:32sell4680.011.065750.000000.00000
9362017.02.24 14:55close4680.011.065010.000000.00000127.431024526.30
9372017.03.03 10:03sell4690.011.065540.000000.00000
9382017.03.03 11:37sell4700.011.066160.000000.00000
9392017.03.03 12:12close4700.011.065460.000000.00000120.541024646.84
9402017.03.03 12:12close4690.011.065460.000000.0000013.781024660.62
9412017.03.03 13:22sell4710.011.066230.000000.00000
9422017.03.03 14:54sell4720.011.067700.000000.00000
9432017.03.06 03:53close4720.011.069750.000000.00000-353.021024307.60
9442017.03.06 03:53close4710.011.069750.000000.00000-606.171023701.43
9452017.03.10 15:33sell4730.011.074890.000000.00000
9462017.03.13 05:08close4730.011.079060.000000.00000-718.101022983.33
9472017.03.17 09:12sell4740.011.073910.000000.00000
9482017.03.17 10:31close4740.011.073500.000000.0000070.611023053.94
9492017.03.31 10:57sell4750.011.069680.000000.00000
9502017.03.31 12:18close4750.011.069130.000000.0000094.711023148.65
9512017.04.28 12:01sell4760.011.083730.000000.00000
9522017.04.28 12:53sell4770.011.083940.000000.00000
9532017.04.28 19:07close4770.011.082680.000000.00000216.981023365.63
9542017.04.28 19:07close4760.011.082680.000000.00000180.821023546.45
9552017.05.05 08:02sell4780.011.084010.000000.00000
9562017.05.05 09:19close4780.011.083670.000000.0000058.551023605.00
9572017.05.12 13:11sell4790.011.095620.000000.00000
9582017.05.12 13:48sell4800.011.095680.000000.00000
9592017.05.12 15:47sell4810.011.096900.000000.00000
9602017.05.12 17:54close4810.011.096270.000000.00000108.491023713.49
9612017.05.12 17:54close4800.011.096270.000000.00000-101.601023611.89
9622017.05.12 17:54close4790.011.096270.000000.00000-111.931023499.96
9632017.05.19 08:04sell4820.011.089220.000000.00000
9642017.05.19 08:37sell4830.011.089360.000000.00000
9652017.05.19 09:20sell4840.011.089720.000000.00000
9662017.05.19 16:30close4840.011.091160.000000.00000-247.991023251.97
9672017.05.19 16:30close4830.011.091160.000000.00000-309.991022941.98
9682017.05.19 16:30close4820.011.091160.000000.00000-334.101022607.88
9692017.06.09 08:36sell4850.011.085390.000000.00000
9702017.06.09 09:04close4850.011.084580.000000.00000139.491022747.37
9712017.06.16 13:11sell4860.011.088850.000000.00000
9722017.06.16 15:27sell4870.011.088900.000000.00000
9732017.06.19 08:17close4870.011.090210.000000.00000-225.591022521.78
9742017.06.19 08:17close4860.011.090210.000000.00000-234.201022287.58
9752017.06.23 09:25sell4880.011.083970.000000.00000
9762017.06.23 10:33sell4890.011.084610.000000.00000
9772017.06.23 11:07close4890.011.083880.000000.00000125.721022413.30
9782017.06.23 11:07close4880.011.083880.000000.0000015.501022428.80
9792017.06.23 14:45sell4900.011.085210.000000.00000
9802017.06.23 15:59sell4910.011.085480.000000.00000
9812017.06.23 16:55close4910.011.084850.000000.00000108.491022537.29
9822017.06.23 16:55close4900.011.084850.000000.0000061.991022599.28
9832017.07.07 10:16sell4920.011.097590.000000.00000
9842017.07.07 10:46sell4930.011.097880.000000.00000
9852017.07.07 12:02sell4940.011.099010.000000.00000
9862017.07.07 22:36close4940.011.099200.000000.00000-32.721022566.56
9872017.07.07 22:36close4930.011.099200.000000.00000-227.321022339.24
9882017.07.07 22:36close4920.011.099200.000000.00000-277.261022061.98
9892017.07.14 10:33sell4950.011.104430.000000.00000
9902017.07.14 12:39sell4960.011.105910.000000.00000
9912017.07.14 15:29close4960.011.105020.000000.00000153.271022215.25
9922017.07.14 15:29close4950.011.105020.000000.00000-101.601022113.65
9932017.07.21 09:11sell4970.011.106760.000000.00000
9942017.07.21 10:58close4970.011.106710.000000.000008.611022122.26
9952017.07.21 12:00sell4980.011.107670.000000.00000
9962017.07.21 12:25close4980.011.106970.000000.00000120.551022242.81
9972017.07.28 11:11sell4990.011.133850.000000.00000
9982017.07.28 15:17close4990.011.134220.000000.00000-63.711022179.10
9992017.08.04 09:57sell5000.011.150640.000000.00000
10002017.08.04 10:37close5000.011.149770.000000.00000149.831022328.93
10012017.08.04 15:57sell5010.011.151630.000000.00000
10022017.08.04 17:00close5010.011.150390.000000.00000213.551022542.48
10032017.08.25 14:20sell5020.011.139210.000000.00000
10042017.08.25 16:23close5020.011.138100.000000.00000191.161022733.64
10052017.09.01 15:17sell5030.011.144380.000000.00000
10062017.09.01 16:22close5030.011.140460.000000.00000675.081023408.72
10072017.09.08 11:14sell5040.011.142250.000000.00000
10082017.09.08 13:28close5040.011.141640.000000.00000105.051023513.77
10092017.09.15 08:25sell5050.011.148230.000000.00000
10102017.09.15 08:56sell5060.011.148210.000000.00000
10112017.09.15 09:29sell5070.011.148910.000000.00000
10122017.09.15 10:21close5070.011.147990.000000.00000158.441023672.21
10132017.09.15 10:21close5060.011.147990.000000.0000037.891023710.10
10142017.09.15 10:21close5050.011.147990.000000.0000041.331023751.43
10152017.09.15 14:48sell5080.011.148920.000000.00000
10162017.09.15 15:25close5080.011.147620.000000.00000223.881023975.31
10172017.09.22 09:03sell5090.011.158800.000000.00000
10182017.09.22 10:02sell5100.011.159880.000000.00000
10192017.09.22 10:32sell5110.011.160670.000000.00000
10202017.09.22 14:18close5110.011.159440.000000.00000211.821024187.13
10212017.09.22 14:18close5100.011.159440.000000.0000075.771024262.90
10222017.09.22 14:18close5090.011.159440.000000.00000-110.221024152.68
10232017.10.06 13:04sell5120.011.146840.000000.00000
10242017.10.06 15:20sell5130.011.147500.000000.00000
10252017.10.06 15:57sell5140.011.148920.000000.00000
10262017.10.06 17:58close5140.011.147350.000000.00000270.381024423.06
10272017.10.06 17:58close5130.011.147350.000000.0000025.831024448.89
10282017.10.06 17:58close5120.011.147350.000000.00000-87.831024361.06
10292017.10.20 11:57sell5150.011.160190.000000.00000
10302017.10.20 13:37sell5160.011.160660.000000.00000
10312017.10.20 16:07close5160.011.159370.000000.00000222.161024583.22
10322017.10.20 16:07close5150.011.159370.000000.00000141.221024724.44
10332017.10.27 09:04sell5170.011.162710.000000.00000
10342017.10.27 12:40sell5180.011.163340.000000.00000
10352017.10.27 13:14sell5190.011.163560.000000.00000
10362017.10.27 16:27close5190.011.161940.000000.00000278.991025003.43
10372017.10.27 16:27close5180.011.161940.000000.00000241.101025244.53
10382017.10.27 16:27close5170.011.161940.000000.00000132.601025377.13
10392017.11.03 10:22sell5200.011.164890.000000.00000
10402017.11.03 11:01close5200.011.164190.000000.00000120.551025497.68
10412017.11.10 15:07sell5210.011.158700.000000.00000
10422017.11.13 02:26close5210.011.161420.000000.00000-468.431025029.25
10432017.11.24 11:37sell5220.011.164330.000000.00000
10442017.11.24 13:16close5220.011.163840.000000.0000084.391025113.64
10452017.11.24 15:17sell5230.011.165320.000000.00000
10462017.11.24 15:49sell5240.011.166010.000000.00000
10472017.11.27 02:37close5240.011.168660.000000.00000-456.391024657.25
10482017.11.27 02:37close5230.011.168660.000000.00000-575.221024082.03
10492017.12.08 08:00sell5250.011.171620.000000.00000
10502017.12.08 09:02close5250.011.170680.000000.00000161.881024243.91
10512017.12.15 12:09sell5260.011.165680.000000.00000
10522017.12.15 14:42sell5270.011.167030.000000.00000
10532017.12.15 15:26sell5280.011.167580.000000.00000
10542017.12.15 18:00close5280.011.166630.000000.00000163.611024407.52
10552017.12.15 18:00close5270.011.166630.000000.0000068.891024476.41
10562017.12.15 18:00close5260.011.166630.000000.00000-163.601024312.81
10572017.12.22 08:35sell5290.011.172650.000000.00000
10582017.12.22 09:11sell5300.011.172950.000000.00000
10592017.12.22 09:33sell5310.011.173080.000000.00000
10602017.12.22 09:49close5310.011.172330.000000.00000129.171024441.98
10612017.12.22 09:49close5300.011.172330.000000.00000106.781024548.76
10622017.12.22 09:49close5290.011.172330.000000.0000055.111024603.87
10632018.01.12 10:40sell5320.011.178010.000000.00000
10642018.01.12 12:37close5320.011.176960.000000.00000180.821024784.69
10652018.01.12 14:44sell5330.011.178380.000000.00000
10662018.01.15 02:55close5330.011.179920.000000.00000-265.211024519.48
10672018.01.19 14:12sell5340.011.175420.000000.00000
10682018.01.19 23:20close5340.011.176560.000000.00000-196.321024323.16
10692018.02.02 10:26sell5350.011.160330.000000.00000
10702018.02.02 11:25close5350.011.158890.000000.00000247.991024571.15
10712018.02.02 13:07sell5360.011.162120.000000.00000
10722018.02.02 14:34close5360.011.160140.000000.00000340.981024912.13
10732018.02.23 15:07sell5370.011.151090.000000.00000
10742018.02.23 17:43close5370.011.150830.000000.0000044.781024956.91
10752018.03.09 08:16sell5380.011.172570.000000.00000
10762018.03.09 09:04close5380.011.171970.000000.00000103.321025060.23
10772018.03.23 10:47sell5390.011.167320.000000.00000
10782018.03.23 13:04sell5400.011.168220.000000.00000
10792018.03.23 14:23sell5410.011.169200.000000.00000
10802018.03.23 22:25close5410.011.170300.000000.00000-189.431024870.80
10812018.03.23 22:25close5400.011.170300.000000.00000-358.191024512.61
10822018.03.23 22:25close5390.011.170300.000000.00000-513.181023999.43
10832018.04.06 14:28sell5420.011.179400.000000.00000
10842018.04.06 15:20sell5430.011.180210.000000.00000
10852018.04.06 16:45close5430.011.177880.000000.00000401.241024400.67
10862018.04.06 16:45close5420.011.177880.000000.00000261.751024662.42
10872018.04.20 08:22sell5440.011.200060.000000.00000
10882018.04.20 10:43close5440.011.198300.000000.00000303.091024965.51
10892018.06.01 09:59sell5450.011.155840.000000.00000
10902018.06.01 11:34close5450.011.152750.000000.00000532.061025497.57
10912018.06.08 08:31sell5460.011.158080.000000.00000
10922018.06.08 09:11close5460.011.157170.000000.00000156.691025654.26
10932018.06.08 15:29sell5470.011.157880.000000.00000
10942018.06.08 20:53close5470.011.159570.000000.00000-291.001025363.26
10952018.06.15 08:14sell5480.011.154400.000000.00000
10962018.06.15 08:55close5480.011.153840.000000.0000096.421025459.68
10972018.06.15 12:13sell5490.011.156240.000000.00000
10982018.06.15 13:25close5490.011.154460.000000.00000306.501025766.18
10992018.06.22 09:35sell5500.011.152160.000000.00000
11002018.06.22 10:01sell5510.011.153120.000000.00000
11012018.06.22 11:45sell5520.011.154160.000000.00000
11022018.06.22 13:02close5520.011.152490.000000.00000287.561026053.74
11032018.06.22 13:02close5510.011.152490.000000.00000108.481026162.22
11042018.06.22 13:02close5500.011.152490.000000.00000-56.821026105.40
11052018.06.29 08:58sell5530.011.158360.000000.00000
11062018.06.29 12:01close5530.011.156590.000000.00000304.781026410.18
11072018.07.06 09:58sell5540.011.162710.000000.00000
11082018.07.06 11:34sell5550.011.162580.000000.00000
11092018.07.06 15:14sell5560.011.163460.000000.00000
11102018.07.06 17:47close5560.011.162710.000000.00000129.151026539.33
11112018.07.06 17:47close5550.011.162710.000000.00000-22.381026516.95
11122018.07.06 17:47close5540.011.162710.000000.000000.001026516.95
11132018.07.13 14:48sell5570.011.170090.000000.00000
11142018.07.16 02:45close5570.011.170530.000000.00000-75.761026441.19
11152018.07.20 08:15sell5580.011.164850.000000.00000
11162018.07.20 09:02sell5590.011.165360.000000.00000
11172018.07.20 09:32close5590.011.164290.000000.00000184.241026625.43
11182018.07.20 09:32close5580.011.164290.000000.0000096.421026721.85
11192018.07.27 09:57sell5600.011.158610.000000.00000
11202018.07.27 15:17sell5610.011.159870.000000.00000
11212018.07.27 15:34close5610.011.159120.000000.00000129.151026851.00
11222018.07.27 15:34close5600.011.159120.000000.00000-87.811026763.19
11232018.08.24 08:00sell5620.011.139580.000000.00000
11242018.08.24 08:36sell5630.011.140190.000000.00000
11252018.08.24 10:16close5630.011.139270.000000.00000158.401026921.59
11262018.08.24 10:16close5620.011.139270.000000.0000053.371026974.96
11272018.08.24 14:35sell5640.011.139880.000000.00000
11282018.08.27 05:40close5640.011.143030.000000.00000-542.371026432.59
11292018.08.31 08:01sell5650.011.130740.000000.00000
11302018.08.31 09:07close5650.011.130190.000000.0000094.701026527.29
11312018.09.07 10:54sell5660.011.123810.000000.00000
11322018.09.07 12:54close5660.011.123160.000000.00000111.911026639.20
11332018.09.14 09:27sell5670.011.129230.000000.00000
11342018.09.14 10:35sell5680.011.130240.000000.00000
11352018.09.14 11:15close5680.011.129080.000000.00000199.731026838.93
11362018.09.14 11:15close5670.011.129080.000000.0000025.831026864.76
11372018.10.05 10:51sell5690.011.143950.000000.00000
11382018.10.05 11:14close5690.011.142930.000000.00000175.621027040.38
11392018.10.05 13:33sell5700.011.143750.000000.00000
11402018.10.05 15:32sell5710.011.143930.000000.00000
11412018.10.05 17:12close5710.011.142780.000000.00000198.011027238.39
11422018.10.05 17:12close5700.011.142780.000000.00000167.021027405.41
11432018.10.12 08:05sell5720.011.149130.000000.00000
11442018.10.12 08:44close5720.011.148210.000000.00000158.411027563.82
11452018.10.19 08:38sell5730.011.142260.000000.00000
11462018.10.19 09:05sell5740.011.142460.000000.00000
11472018.10.19 09:32close5740.011.141890.000000.0000098.141027661.96
11482018.10.19 09:32close5730.011.141890.000000.0000063.701027725.66
11492018.10.19 14:05sell5750.011.142200.000000.00000
11502018.10.19 15:35close5750.011.141390.000000.00000139.461027865.12
11512018.10.26 11:59sell5760.011.137870.000000.00000
11522018.10.26 12:46close5760.011.136930.000000.00000161.851028026.97
11532018.11.02 08:29sell5770.011.143660.000000.00000
11542018.11.02 10:10sell5780.011.144750.000000.00000
11552018.11.02 12:01close5780.011.143430.000000.00000227.281028254.25
11562018.11.02 12:01close5770.011.143430.000000.0000039.601028293.85
11572018.11.16 10:14sell5790.011.142510.000000.00000
11582018.11.16 12:06close5790.011.141770.000000.00000127.411028421.26
11592018.12.07 10:39sell5800.011.129710.000000.00000
11602018.12.07 15:31sell5810.011.130340.000000.00000
11612018.12.07 17:53close5810.011.129100.000000.00000213.501028634.76
11622018.12.07 17:53close5800.011.129100.000000.00000105.031028739.79
11632018.12.21 09:03sell5820.011.131040.000000.00000
11642018.12.21 09:41sell5830.011.131630.000000.00000
11652018.12.21 10:17sell5840.011.132220.000000.00000
11662018.12.21 10:52close5840.011.130780.000000.00000247.941028987.73
11672018.12.21 10:52close5830.011.130780.000000.00000146.351029134.08
11682018.12.21 10:52close5820.011.130780.000000.0000044.771029178.85
11692019.01.11 13:48sell5850.011.133650.000000.00000
11702019.01.11 14:52close5850.011.132870.000000.00000134.301029313.15
11712019.01.18 09:33sell5860.011.132940.000000.00000
11722019.01.18 11:38sell5870.011.133390.000000.00000
11732019.01.18 16:15close5870.011.132770.000000.00000106.751029419.90
11742019.01.18 16:15close5860.011.132770.000000.0000029.271029449.17
11752019.01.25 12:26sell5880.011.128840.000000.00000
11762019.01.25 13:10sell5890.011.129390.000000.00000
11772019.01.25 13:57sell5900.011.130740.000000.00000
11782019.01.28 01:36close5900.011.132730.000000.00000-342.641029106.53
11792019.01.28 01:36close5890.011.132730.000000.00000-575.081028531.45
11802019.01.28 01:36close5880.011.132730.000000.00000-669.781027861.67
11812019.02.01 08:42sell5910.011.138660.000000.00000
11822019.02.01 11:03close5910.011.137860.000000.00000137.741027999.41
11832019.02.01 15:07sell5920.011.139530.000000.00000
11842019.02.01 20:48close5920.011.140000.000000.00000-80.921027918.49
11852019.02.08 14:59sell5930.011.136440.000000.00000
11862019.02.08 16:55close5930.011.135710.000000.00000125.691028044.18
11872019.03.01 08:25sell5940.011.135780.000000.00000
11882019.03.01 08:51close5940.011.135410.000000.0000063.711028107.89
11892019.03.08 11:54sell5950.011.132440.000000.00000
11902019.03.08 13:06sell5960.011.133140.000000.00000
11912019.03.08 19:20close5960.011.132120.000000.00000175.611028283.50
11922019.03.08 19:20close5950.011.132120.000000.0000055.091028338.59
11932019.03.15 12:54sell5970.011.136760.000000.00000
11942019.03.15 13:31sell5980.011.136930.000000.00000
11952019.03.15 18:39close5980.011.135780.000000.00000198.001028536.59
11962019.03.15 18:39close5970.011.135780.000000.00000168.731028705.32
11972019.03.22 08:00sell5990.011.129410.000000.00000
11982019.03.22 10:17close5990.011.129250.000000.0000027.551028732.87
11992019.03.29 08:03sell6000.011.118510.000000.00000
12002019.03.29 08:35sell6010.011.118790.000000.00000
12012019.03.29 09:42sell6020.011.119000.000000.00000
12022019.03.29 10:42close6020.011.118340.000000.00000113.631028846.50
12032019.03.29 10:42close6010.011.118340.000000.0000077.481028923.98
12042019.03.29 10:42close6000.011.118340.000000.0000029.271028953.25
12052019.04.05 13:38sell6030.011.123570.000000.00000
12062019.04.05 15:19sell6040.011.123550.000000.00000
12072019.04.05 16:33close6040.011.122890.000000.00000113.631029066.88
12082019.04.05 16:33close6030.011.122890.000000.00000117.071029183.95
12092019.04.12 11:07sell6050.011.131970.000000.00000
12102019.04.12 13:04sell6060.011.132370.000000.00000
12112019.04.12 19:38close6060.011.132070.000000.0000051.661029235.61
12122019.04.12 19:38close6050.011.132070.000000.00000-17.211029218.40
12132019.04.26 09:32sell6070.011.136800.000000.00000
12142019.04.26 10:30close6070.011.136210.000000.00000101.581029319.98
12152019.05.17 09:57sell6080.011.128730.000000.00000
12162019.05.17 15:41sell6090.011.129160.000000.00000
12172019.05.17 19:32close6090.011.128230.000000.00000160.121029480.10
12182019.05.17 19:32close6080.011.128230.000000.0000086.081029566.18
12192019.05.24 08:17sell6100.011.122880.000000.00000
12202019.05.24 09:12sell6110.011.122900.000000.00000
12212019.05.24 09:54close6110.011.122210.000000.00000118.801029684.98
12222019.05.24 09:54close6100.011.122210.000000.00000115.361029800.34
12232019.05.31 09:37sell6120.011.120590.000000.00000
12242019.05.31 10:34close6120.011.119380.000000.00000208.331030008.67
12252019.05.31 14:20sell6130.011.121130.000000.00000
12262019.05.31 17:09close6130.011.120900.000000.0000039.601030048.27
12272019.06.07 10:13sell6140.011.119490.000000.00000
12282019.06.07 15:32close6140.011.117600.000000.00000325.401030373.67
12292019.06.14 11:54sell6150.011.122690.000000.00000
12302019.06.14 14:01close6150.011.121080.000000.00000277.201030650.87
12312019.06.21 13:59sell6160.011.111280.000000.00000
12322019.06.21 15:23close6160.011.110450.000000.00000142.901030793.77
12332019.06.28 10:06sell6170.011.109740.000000.00000
12342019.06.28 11:08close6170.011.109510.000000.0000039.601030833.37
12352019.07.05 08:40sell6180.011.111680.000000.00000
12362019.07.05 09:13close6180.011.111110.000000.0000098.141030931.51
12372019.07.05 10:14sell6190.011.112280.000000.00000
12382019.07.05 14:02sell6200.011.112530.000000.00000
12392019.07.05 15:27sell6210.011.113050.000000.00000
12402019.07.05 17:02close6210.011.112640.000000.0000070.591031002.10
12412019.07.05 17:02close6200.011.112640.000000.00000-18.941030983.16
12422019.07.05 17:02close6190.011.112640.000000.00000-61.981030921.18
12432019.08.09 10:45sell6220.011.090730.000000.00000
12442019.08.09 12:13close6220.011.090030.000000.00000120.521031041.70
12452019.08.16 08:00sell6230.011.086620.000000.00000
12462019.08.16 10:51close6230.011.085610.000000.00000173.901031215.60
12472019.08.16 12:10sell6240.011.086740.000000.00000
12482019.08.16 13:34close6240.011.086190.000000.0000094.701031310.30
12492019.08.23 09:31sell6250.011.090870.000000.00000
12502019.08.23 11:55sell6260.011.092620.000000.00000
12512019.08.23 12:47close6260.011.091330.000000.00000222.101031532.40
12522019.08.23 12:47close6250.011.091330.000000.00000-79.201031453.20
12532019.09.06 10:07sell6270.011.090410.000000.00000
12542019.09.06 10:44sell6280.011.090720.000000.00000
12552019.09.06 12:01sell6290.011.091570.000000.00000
12562019.09.06 16:14close6290.011.091750.000000.00000-30.991031422.21
12572019.09.06 16:14close6280.011.091750.000000.00000-177.341031244.87
12582019.09.06 16:14close6270.011.091750.000000.00000-230.711031014.16
12592019.09.27 08:36sell6300.011.085810.000000.00000
12602019.09.27 09:06close6300.011.085370.000000.0000075.751031089.91
12612019.09.27 14:47sell6310.011.085780.000000.00000
12622019.09.27 15:57close6310.011.085320.000000.0000079.201031169.11
12632019.10.04 08:56sell6320.011.097680.000000.00000
12642019.10.04 09:14close6320.011.096510.000000.00000201.431031370.54
12652019.10.11 08:21sell6330.011.099070.000000.00000
12662019.10.11 09:18close6330.011.098320.000000.00000129.131031499.67
12672019.10.11 13:15sell6340.011.100420.000000.00000
12682019.10.11 14:18sell6350.011.101490.000000.00000
12692019.10.11 14:59sell6360.011.103090.000000.00000
12702019.10.11 17:47close6360.011.101630.000000.00000251.361031751.03
12712019.10.11 17:47close6350.011.101630.000000.00000-24.101031726.93
12722019.10.11 17:47close6340.011.101630.000000.00000-208.321031518.61
12732019.10.18 10:05sell6370.011.099500.000000.00000
12742019.10.18 10:33sell6380.011.099660.000000.00000
12752019.10.18 11:03close6380.011.098790.000000.00000149.781031668.39
12762019.10.18 11:03close6370.011.098790.000000.00000122.241031790.63
12772019.11.08 10:55sell6390.011.100490.000000.00000
12782019.11.08 11:26close6390.011.099590.000000.00000154.951031945.58
12792019.11.15 14:05sell6400.011.091820.000000.00000
12802019.11.15 23:49close6400.011.093910.000000.00000-359.831031585.75
12812019.11.22 08:12sell6410.011.099540.000000.00000
12822019.11.22 09:10close6410.011.099320.000000.0000037.871031623.62
12832019.11.29 11:22sell6420.011.100180.000000.00000
12842019.11.29 13:46close6420.011.099780.000000.0000068.871031692.49
12852019.11.29 15:50sell6430.011.100650.000000.00000
12862019.11.29 23:05close6430.011.101680.000000.00000-177.331031515.16
12872019.12.06 08:43sell6440.011.097340.000000.00000
12882019.12.06 10:14close6440.011.096420.000000.00000158.391031673.55
12892019.12.20 08:41sell6450.011.088670.000000.00000
12902019.12.20 09:02close6450.011.088320.000000.0000060.261031733.81
12912019.12.20 10:33sell6460.011.089500.000000.00000
12922019.12.20 13:00close6460.011.089090.000000.0000070.591031804.40
12932020.01.10 09:52sell6470.011.081320.000000.00000
12942020.01.10 10:33close6470.011.081110.000000.0000036.161031840.56
12952020.01.17 09:33sell6480.011.075330.000000.00000
12962020.01.17 10:33close6480.011.074820.000000.0000087.801031928.36
12972020.01.17 15:46sell6490.011.075020.000000.00000
12982020.01.17 16:40close6490.011.074480.000000.0000092.971032021.33
12992020.01.24 08:43sell6500.011.072010.000000.00000
13002020.01.24 09:02close6500.011.071820.000000.0000032.711032054.04
13012020.02.07 15:06sell6510.011.070600.000000.00000
13022020.02.07 15:36close6510.011.069950.000000.00000111.911032165.95
13032020.02.14 08:37sell6520.011.062170.000000.00000
13042020.02.14 09:40sell6530.011.062650.000000.00000
13052020.02.14 10:56sell6540.011.063000.000000.00000
13062020.02.14 19:16close6540.011.063960.000000.00000-165.271032000.68
13072020.02.14 19:16close6530.011.063960.000000.00000-225.531031775.15
13082020.02.14 19:16close6520.011.063960.000000.00000-308.171031466.98
13092020.03.13 15:16sell6550.011.059510.000000.00000
13102020.03.13 16:51close6550.011.057810.000000.00000292.681031759.66
13112020.04.24 13:41sell6560.011.051940.000000.00000
13122020.04.24 15:23sell6570.011.052610.000000.00000
13132020.04.24 16:57close6570.011.052220.000000.0000067.151031826.81
13142020.04.24 16:57close6560.011.052220.000000.00000-48.211031778.60
13152020.05.29 08:06sell6580.011.068580.000000.00000
13162020.05.29 08:42sell6590.011.068780.000000.00000
13172020.05.29 09:17sell6600.011.069370.000000.00000
13182020.05.29 10:42close6600.011.068610.000000.00000130.861031909.46
13192020.05.29 10:42close6590.011.068610.000000.0000029.271031938.73
13202020.05.29 10:42close6580.011.068610.000000.00000-5.161031933.57
13212020.05.29 14:41sell6610.011.071810.000000.00000
13222020.05.29 17:37close6610.011.069840.000000.00000339.191032272.76
13232020.06.05 08:15sell6620.011.085190.000000.00000
13242020.06.05 08:49sell6630.011.085430.000000.00000
13252020.06.05 10:43sell6640.011.086950.000000.00000
13262020.06.05 12:28close6640.011.084130.000000.00000485.541032758.30
13272020.06.05 12:28close6630.011.084130.000000.00000223.831032982.13
13282020.06.05 12:28close6620.011.084130.000000.00000182.501033164.63
13292020.06.05 15:48sell6650.011.087350.000000.00000
13302020.06.05 18:57close6650.011.087260.000000.0000015.501033180.13
13312020.06.12 11:08sell6660.011.070250.000000.00000
13322020.06.12 11:35sell6670.011.070830.000000.00000
13332020.06.12 12:24sell6680.011.072610.000000.00000
13342020.06.12 14:02close6680.011.069790.000000.00000485.541033665.67
13352020.06.12 14:02close6670.011.069790.000000.00000179.071033844.74
13362020.06.12 14:02close6660.011.069790.000000.0000079.201033923.94
13372020.06.19 12:25sell6690.011.066910.000000.00000
13382020.06.19 13:30close6690.011.065400.000000.00000259.991034183.93
13392020.06.19 15:31sell6700.011.066990.000000.00000
13402020.06.19 16:57close6700.011.065770.000000.00000210.051034393.98
13412020.07.03 09:17sell6710.011.063290.000000.00000
13422020.07.03 13:14close6710.011.062590.000000.00000120.531034514.51
13432020.07.10 13:28sell6720.011.063460.000000.00000
13442020.07.10 14:09sell6730.011.063630.000000.00000
13452020.07.10 15:11close6730.011.062670.000000.00000165.291034679.80
13462020.07.10 15:11close6720.011.062670.000000.00000136.021034815.82
13472020.07.31 11:11sell6740.011.079290.000000.00000
13482020.07.31 11:35close6740.011.078250.000000.00000179.051034994.87
13492020.08.14 08:32sell6750.011.075380.000000.00000
13502020.08.17 08:37close6750.011.077710.000000.00000-401.151034593.72
13512020.08.21 08:05sell6760.011.077530.000000.00000
13522020.08.21 08:41close6760.011.077120.000000.0000070.591034664.31
13532020.08.28 08:00sell6770.011.075700.000000.00000
13542020.08.28 09:51close6770.011.074900.000000.00000137.721034802.03
13552020.09.11 09:25sell6780.011.077290.000000.00000
13562020.09.11 10:15close6780.011.076960.000000.0000056.811034858.84
13572020.09.11 13:39sell6790.011.078590.000000.00000
13582020.09.11 14:52close6790.011.077430.000000.00000199.701035058.54
13592020.09.18 12:02sell6800.011.077450.000000.00000
13602020.09.18 12:41close6800.011.076710.000000.00000127.391035185.93
13612020.10.02 11:22sell6810.011.079060.000000.00000
13622020.10.02 13:09close6810.011.078760.000000.0000051.651035237.58
13632020.10.16 12:11sell6820.011.072150.000000.00000
13642020.10.16 13:57close6820.011.071130.000000.00000175.591035413.17
13652020.10.30 11:22sell6830.011.068840.000000.00000
13662020.10.30 16:40close6830.011.069190.000000.00000-60.251035352.92
13672020.11.06 10:29sell6840.011.069550.000000.00000
13682020.11.06 10:52close6840.011.068670.000000.00000151.491035504.41
13692020.11.13 09:33sell6850.011.080260.000000.00000
13702020.11.13 11:06sell6860.011.081350.000000.00000
13712020.11.13 11:40close6860.011.080400.000000.00000163.541035667.95
13722020.11.13 11:40close6850.011.080400.000000.00000-24.101035643.85
13732020.11.20 12:33sell6870.011.081370.000000.00000
13742020.11.20 13:54sell6880.011.082070.000000.00000
13752020.11.20 15:26close6880.011.080710.000000.00000234.121035877.97
13762020.11.20 15:26close6870.011.080710.000000.00000113.621035991.59
13772020.11.27 08:23sell6890.011.080210.000000.00000
13782020.11.27 08:53sell6900.011.080310.000000.00000
13792020.11.27 09:21sell6910.011.080690.000000.00000
13802020.11.27 12:18close6910.011.080830.000000.00000-24.101035967.49
13812020.11.27 12:18close6900.011.080830.000000.00000-89.511035877.98
13822020.11.27 12:18close6890.011.080830.000000.00000-106.731035771.25
13832020.11.27 13:21sell6920.011.081660.000000.00000
13842020.11.27 21:45close6920.011.081770.000000.00000-18.941035752.31
13852020.12.04 08:25sell6930.011.082310.000000.00000
13862020.12.04 10:28sell6940.011.083370.000000.00000
13872020.12.04 11:12sell6950.011.083750.000000.00000
13882020.12.04 13:43close6950.011.083380.000000.0000063.701035816.01
13892020.12.04 13:43close6940.011.083380.000000.00000-1.721035814.29
13902020.12.04 13:43close6930.011.083380.000000.00000-184.201035630.09
13912020.12.11 08:50sell6960.011.076930.000000.00000
13922020.12.11 09:17sell6970.011.077120.000000.00000
13932020.12.11 09:44close6970.011.076570.000000.0000094.691035724.78
13942020.12.11 09:44close6960.011.076570.000000.0000061.981035786.76
13952020.12.11 14:52sell6980.011.078460.000000.00000
13962020.12.11 17:42close6980.011.077460.000000.00000172.151035958.91
13972020.12.18 15:13sell6990.011.084330.000000.00000
13982020.12.18 17:57close6990.011.083770.000000.0000096.401036055.31
13992021.01.29 12:58sell7000.011.078030.000000.00000
14002021.02.01 08:41close7000.011.081410.000000.00000-581.891035473.42
14012021.02.05 13:27sell7010.011.081890.000000.00000
14022021.02.05 15:54sell7020.011.082830.000000.00000
14032021.02.08 05:17close7020.011.083190.000000.00000-61.971035411.45
14042021.02.08 05:17close7010.011.083190.000000.00000-223.801035187.65
14052021.02.12 11:13sell7030.011.080140.000000.00000
14062021.02.12 11:50sell7040.011.080620.000000.00000
14072021.02.12 17:22close7040.011.080030.000000.00000101.581035289.23
14082021.02.12 17:22close7030.011.080030.000000.0000018.941035308.17
14092021.03.12 08:11sell7050.011.108750.000000.00000
14102021.03.12 08:27close7050.011.108260.000000.0000084.361035392.53
14112021.03.12 10:23sell7060.011.109360.000000.00000
14122021.03.12 12:06close7060.011.109200.000000.0000027.541035420.07
14132021.03.19 15:34sell7070.011.105760.000000.00000
14142021.03.19 17:41close7070.011.105420.000000.0000058.541035478.61
14152021.03.26 08:59sell7080.011.107380.000000.00000
14162021.03.26 10:01sell7090.011.107850.000000.00000
14172021.03.26 10:24sell7100.011.108090.000000.00000
14182021.03.26 13:45close7100.011.107570.000000.0000089.521035568.13
14192021.03.26 13:45close7090.011.107570.000000.0000048.201035616.33
14202021.03.26 13:45close7080.011.107570.000000.00000-32.711035583.62
14212021.04.09 12:45sell7110.011.101480.000000.00000
14222021.04.09 13:58close7110.011.100580.000000.00000154.931035738.55
14232021.04.23 09:23sell7120.011.102870.000000.00000
14242021.04.23 10:22sell7130.011.103950.000000.00000
14252021.04.23 11:10sell7140.011.104840.000000.00000
14262021.04.23 12:53close7140.011.103320.000000.00000261.661036000.21
14272021.04.23 12:53close7130.011.103320.000000.00000108.451036108.66
14282021.04.23 12:53close7120.011.103320.000000.00000-77.471036031.19
14292021.05.07 11:57sell7150.011.097200.000000.00000
14302021.05.07 13:25sell7160.011.096890.000000.00000
14312021.05.07 14:56close7160.011.096360.000000.0000091.241036122.43
14322021.05.07 14:56close7150.011.096360.000000.00000144.611036267.04
14332021.05.14 13:05sell7170.011.095180.000000.00000
14342021.05.14 13:55sell7180.011.096140.000000.00000
14352021.05.14 15:21close7180.011.094960.000000.00000203.131036470.17
14362021.05.14 15:21close7170.011.094960.000000.0000037.871036508.04
14372021.05.28 09:54sell7190.011.094750.000000.00000
14382021.05.28 11:53sell7200.011.095220.000000.00000
14392021.05.28 14:06sell7210.011.095870.000000.00000
14402021.05.28 22:15close7210.011.096790.000000.00000-158.381036349.66
14412021.05.28 22:15close7200.011.096790.000000.00000-270.281036079.38
14422021.05.28 22:15close7190.011.096790.000000.00000-351.191035728.19
14432021.06.11 11:14sell7220.011.089910.000000.00000
14442021.06.11 12:39sell7230.011.090120.000000.00000
14452021.06.11 13:30close7230.011.089370.000000.00000129.121035857.31
14462021.06.11 13:30close7220.011.089370.000000.0000092.971035950.28
14472021.06.18 11:37sell7240.011.094510.000000.00000
14482021.06.18 12:48sell7250.011.095020.000000.00000
14492021.06.18 14:11sell7260.011.095260.000000.00000
14502021.06.18 15:05close7260.011.094200.000000.00000182.481036132.76
14512021.06.18 15:05close7250.011.094200.000000.00000141.171036273.93
14522021.06.18 15:05close7240.011.094200.000000.0000053.371036327.30
14532021.07.09 09:21sell7270.011.084160.000000.00000
14542021.07.09 10:01close7270.011.083920.000000.0000041.321036368.62
14552021.07.09 14:20sell7280.011.084880.000000.00000
14562021.07.09 14:46sell7290.011.085140.000000.00000
14572021.07.09 22:35close7290.011.085630.000000.00000-84.351036284.27
14582021.07.09 22:35close7280.011.085630.000000.00000-129.111036155.16
14592021.07.16 10:29sell7300.011.085000.000000.00000
14602021.07.16 11:23sell7310.011.085930.000000.00000
14612021.07.16 13:22close7310.011.085360.000000.0000098.131036253.29
14622021.07.16 13:22close7300.011.085360.000000.00000-61.971036191.32
14632021.07.23 09:38sell7320.011.083340.000000.00000
14642021.07.23 11:21sell7330.011.083360.000000.00000
14652021.07.23 14:29sell7340.011.084010.000000.00000
14662021.07.23 16:11close7340.011.083490.000000.0000089.521036280.84
14672021.07.23 16:11close7330.011.083490.000000.00000-22.381036258.46
14682021.07.23 16:11close7320.011.083490.000000.00000-25.831036232.63
14692021.07.30 08:20sell7350.011.077490.000000.00000
14702021.07.30 08:49sell7360.011.077610.000000.00000
14712021.07.30 10:09close7360.011.077240.000000.0000063.701036296.33
14722021.07.30 10:09close7350.011.077240.000000.0000043.041036339.37
14732021.08.06 08:45sell7370.011.073790.000000.00000
14742021.08.06 10:01close7370.011.073190.000000.00000103.291036442.66
14752021.08.13 10:02sell7380.011.083960.000000.00000
14762021.08.13 10:21close7380.011.083540.000000.0000072.311036514.97
14772021.08.20 12:37sell7390.011.071830.000000.00000
14782021.08.20 12:59close7390.011.071320.000000.0000087.791036602.76
14792021.08.27 11:31sell7400.011.078800.000000.00000
14802021.08.27 16:53close7400.011.078550.000000.0000043.041036645.80
14812021.09.03 14:09sell7410.011.086240.000000.00000
14822021.09.03 15:34close7410.011.085810.000000.0000074.021036719.82
14832021.09.10 10:09sell7420.011.084620.000000.00000
14842021.09.10 10:24sell7430.011.084850.000000.00000
14852021.09.10 12:20close7430.011.084170.000000.00000117.061036836.88
14862021.09.10 12:20close7420.011.084170.000000.0000077.461036914.34
14872021.09.24 09:08sell7440.011.086140.000000.00000
14882021.09.24 10:02close7440.011.085510.000000.00000108.451037022.79
14892021.10.01 12:54sell7450.011.079820.000000.00000
14902021.10.01 14:53close7450.011.079270.000000.0000094.671037117.46
14912021.10.08 08:48sell7460.011.073890.000000.00000
14922021.10.08 08:59close7460.011.073650.000000.0000041.311037158.77
14932021.10.15 10:46sell7470.011.072140.000000.00000
14942021.10.15 11:40close7470.011.071550.000000.00000101.561037260.33
14952021.10.15 14:34sell7480.011.072470.000000.00000
14962021.10.15 15:16sell7490.011.073000.000000.00000
14972021.10.15 17:04close7490.011.072110.000000.00000153.201037413.53
14982021.10.15 17:04close7480.011.072110.000000.0000061.971037475.50
14992021.10.22 10:14sell7500.011.067900.000000.00000
15002021.10.22 10:45sell7510.011.068070.000000.00000
15012021.10.22 11:06close7510.011.067340.000000.00000125.661037601.16
15022021.10.22 11:06close7500.011.067340.000000.0000096.401037697.56
15032021.11.05 10:36sell7520.011.055030.000000.00000
15042021.11.05 11:51close7520.011.054590.000000.0000075.731037773.29
15052021.11.05 13:27sell7530.011.056590.000000.00000
15062021.11.05 14:35sell7540.011.057590.000000.00000
15072021.11.05 16:03close7540.011.055640.000000.00000335.661038108.95
15082021.11.05 16:03close7530.011.055640.000000.00000163.521038272.47
15092021.11.12 11:00sell7550.011.055690.000000.00000
15102021.11.12 11:18close7550.011.054710.000000.00000168.691038441.16
15112021.11.12 13:18sell7560.011.056280.000000.00000
15122021.11.12 17:01close7560.011.055680.000000.00000103.281038544.44
15132021.12.03 10:01sell7570.011.040560.000000.00000
15142021.12.03 10:58close7570.011.040090.000000.0000080.901038625.34
15152021.12.24 10:39sell7580.011.040050.000000.00000
15162021.12.24 12:26close7580.011.039870.000000.0000030.991038656.33
15172022.01.14 12:32sell7590.011.044620.000000.00000
15182022.01.14 13:42close7590.011.043690.000000.00000160.091038816.42
15192022.01.28 16:00sell7600.011.038780.000000.00000
15202022.01.28 16:53close7600.011.037800.000000.00000168.691038985.11
15212022.02.04 13:42sell7610.011.058400.000000.00000
15222022.02.04 15:09close7610.011.056810.000000.00000273.681039258.79
15232022.02.11 10:54sell7620.011.057210.000000.00000
15242022.02.11 11:30sell7630.011.057210.000000.00000
15252022.02.11 14:59close7630.011.055950.000000.00000216.881039475.67
15262022.02.11 14:59close7620.011.055950.000000.00000216.881039692.55
15272022.02.18 08:44sell7640.011.047600.000000.00000
15282022.02.18 09:33close7640.011.046720.000000.00000151.471039844.02
15292022.02.25 14:14sell7650.011.037320.000000.00000
15302022.02.25 14:44sell7660.011.038480.000000.00000
15312022.02.25 15:57sell7670.011.041300.000000.00000
15322022.02.28 02:48close7670.011.036500.000000.00000826.231040670.25
15332022.02.28 02:48close7660.011.036500.000000.00000340.821041011.07
15342022.02.28 02:48close7650.011.036500.000000.00000141.151041152.22
15352022.03.11 08:05sell7680.011.024110.000000.00000
15362022.03.11 09:06sell7690.011.024330.000000.00000
15372022.03.11 09:28close7690.011.023400.000000.00000160.081041312.30
15382022.03.11 09:28close7680.011.023400.000000.00000122.211041434.51
15392022.03.11 14:19sell7700.011.027600.000000.00000
15402022.03.11 14:56close7700.011.023500.000000.00000705.741042140.25
15412022.03.18 10:04sell7710.011.038970.000000.00000
15422022.03.18 10:33close7710.011.038260.000000.00000122.211042262.46
15432022.04.08 12:05sell7720.011.016830.000000.00000
15442022.04.08 13:43sell7730.011.017730.000000.00000
15452022.04.08 14:28close7730.011.016230.000000.00000258.201042520.66
15462022.04.08 14:28close7720.011.016230.000000.00000103.281042623.94
15472022.04.22 15:19sell7740.011.033920.000000.00000
15482022.04.22 17:52close7740.011.032580.000000.00000230.661042854.60
15492022.04.29 14:24sell7750.011.026290.000000.00000
15502022.04.29 14:49close7750.011.024220.000000.00000356.311043210.91
15512022.05.06 12:46sell7760.011.040960.000000.00000
15522022.05.06 14:38sell7770.011.041750.000000.00000
15532022.05.06 17:25close7770.011.041570.000000.0000030.981043241.89
15542022.05.06 17:25close7760.011.041570.000000.00000-105.001043136.89
15552022.05.13 08:00sell7780.011.042290.000000.00000
15562022.05.13 11:40close7780.011.040670.000000.00000278.851043415.74
15572022.05.20 11:39sell7790.011.029980.000000.00000
15582022.05.20 12:11close7790.011.028180.000000.00000309.831043725.57
15592022.06.24 11:20sell7800.011.013030.000000.00000
15602022.06.24 11:41close7800.011.011790.000000.00000213.441043939.01
15612022.07.01 12:33sell7810.011.003580.000000.00000
15622022.07.01 17:05close7810.010.999330.000000.00000731.551044670.56
15632022.07.08 09:36sell7820.010.990150.000000.00000
15642022.07.08 10:28close7820.010.988670.000000.00000254.751044925.31
15652022.07.08 13:29sell7830.010.990380.000000.00000
15662022.07.08 15:31close7830.010.989940.000000.0000075.741045001.05
15672022.07.29 10:42sell7840.010.975230.000000.00000
15682022.07.29 11:20close7840.010.972970.000000.00000389.001045390.05
15692022.08.26 10:26sell7850.010.961470.000000.00000
15702022.08.26 11:02sell7860.010.962430.000000.00000
15712022.08.26 11:34sell7870.010.963020.000000.00000
15722022.08.26 18:11close7870.010.963680.000000.00000-113.601045276.45
15732022.08.26 18:11close7860.010.963680.000000.00000-215.161045061.29
15742022.08.26 18:11close7850.010.963680.000000.00000-380.401044680.89
15752022.09.02 08:00sell7880.010.977560.000000.00000
15762022.09.02 10:12close7880.010.977300.000000.0000044.761044725.65
15772022.09.02 15:08sell7890.010.983570.000000.00000
15782022.09.02 15:34sell7900.010.986110.000000.00000
15792022.09.02 16:54close7900.010.981370.000000.00000815.891045541.54
15802022.09.02 16:54close7890.010.981370.000000.00000378.681045920.22
15812022.09.30 08:31sell7910.010.958220.000000.00000
15822022.09.30 09:04close7910.010.957450.000000.00000132.531046052.75
15832022.09.30 10:57sell7920.010.960860.000000.00000
15842022.09.30 11:05sell7930.010.961920.000000.00000
15852022.09.30 12:16close7930.010.958760.000000.00000543.901046596.65
15862022.09.30 12:16close7920.010.958760.000000.00000361.451046958.10
15872022.10.21 10:55sell7940.010.984250.000000.00000
15882022.10.21 11:35sell7950.010.984630.000000.00000
15892022.10.21 17:56close7950.010.984470.000000.0000027.541046985.64
15902022.10.21 17:56close7940.010.984470.000000.00000-37.871046947.77
15912022.10.28 09:24sell7960.010.989530.000000.00000
15922022.10.28 11:34sell7970.010.990060.000000.00000
15932022.10.28 12:14sell7980.010.990620.000000.00000
15942022.10.28 13:38close7980.010.989420.000000.00000206.561047154.33
15952022.10.28 13:38close7970.010.989420.000000.00000110.171047264.50
15962022.10.28 13:38close7960.010.989420.000000.0000018.941047283.44
15972022.10.28 15:54sell7990.010.992590.000000.00000
15982022.10.28 18:02close7990.010.991290.000000.00000223.771047507.21
15992022.11.04 11:38sell8000.010.988400.000000.00000
16002022.11.04 12:40sell8010.010.988670.000000.00000
16012022.11.04 12:56close8010.010.987310.000000.00000234.101047741.31
16022022.11.04 12:56close8000.010.987310.000000.00000187.621047928.93
16032022.11.11 08:03sell8020.010.986160.000000.00000
16042022.11.11 09:03close8020.010.984910.000000.00000215.171048144.10
16052022.11.11 10:26sell8030.010.987170.000000.00000
16062022.11.11 11:37close8030.010.985300.000000.00000321.881048465.98
16072022.11.18 09:04sell8040.010.987750.000000.00000
16082022.11.18 09:51close8040.010.987470.000000.0000048.201048514.18
16092022.11.18 14:22sell8050.010.988430.000000.00000
16102022.11.18 16:23close8050.010.987410.000000.00000175.571048689.75
16112022.11.25 08:33sell8060.010.983090.000000.00000
16122022.11.25 09:35sell8070.010.984360.000000.00000
16132022.11.25 10:18close8070.010.983310.000000.00000180.741048870.49
16142022.11.25 10:18close8060.010.983310.000000.00000-37.871048832.62
16152022.11.25 14:00sell8080.010.983980.000000.00000
16162022.11.25 14:51close8080.010.982550.000000.00000246.161049078.78
16172022.12.16 09:22sell8090.010.987970.000000.00000
16182022.12.16 09:59close8090.010.987050.000000.00000158.371049237.15
16192022.12.23 09:13sell8100.010.988800.000000.00000
16202022.12.23 09:56sell8110.010.989270.000000.00000
16212022.12.23 10:39close8110.010.988340.000000.00000160.081049397.23
16222022.12.23 10:39close8100.010.988340.000000.0000079.181049476.41
16232023.01.13 08:05sell8120.011.008530.000000.00000
16242023.01.13 09:13close8120.011.007600.000000.00000160.091049636.50
16252023.01.13 10:47sell8130.011.008570.000000.00000
16262023.01.13 11:02close8130.011.007350.000000.00000210.011049846.51
16272023.01.20 11:39sell8140.010.998230.000000.00000
16282023.01.20 16:00sell8150.010.997600.000000.00000
16292023.01.23 10:17close8150.011.000470.000000.00000-494.031049352.48
16302023.01.23 10:17close8140.011.000470.000000.00000-385.581048966.90
16312023.01.27 09:24sell8160.011.003020.000000.00000
16322023.01.27 10:29close8160.011.002220.000000.00000137.711049104.61
16332023.01.27 13:17sell8170.011.003380.000000.00000
16342023.01.27 14:28close8170.011.002690.000000.00000118.771049223.38
16352023.02.03 09:20sell8180.010.996620.000000.00000
16362023.02.03 10:26sell8190.010.997550.000000.00000
16372023.02.03 15:31close8190.010.997770.000000.00000-37.871049185.51
16382023.02.03 15:31close8180.010.997770.000000.00000-197.961048987.55
16392023.02.17 10:41sell8200.010.989700.000000.00000
16402023.02.17 11:35sell8210.010.992050.000000.00000
16412023.02.17 14:13close8210.010.990680.000000.00000235.831049223.38
16422023.02.17 14:13close8200.010.990680.000000.00000-168.691049054.69
16432023.02.24 08:50sell8220.010.990260.000000.00000
16442023.02.24 10:18sell8230.010.991100.000000.00000
16452023.02.24 11:21sell8240.010.991380.000000.00000
16462023.02.24 11:44close8240.010.990330.000000.00000180.751049235.44
16472023.02.24 11:44close8230.010.990330.000000.00000132.551049367.99
16482023.02.24 11:44close8220.010.990330.000000.00000-12.041049355.95
16492023.03.17 10:06sell8250.010.987010.000000.00000
16502023.03.17 10:55close8250.010.985990.000000.00000175.581049531.53
16512023.03.24 09:21sell8260.010.993230.000000.00000
16522023.03.24 11:08close8260.010.992840.000000.0000067.131049598.66
16532023.03.31 12:24sell8270.010.998230.000000.00000
16542023.03.31 14:52close8270.010.997170.000000.00000182.461049781.12
16552023.04.07 15:12sell8280.010.987710.000000.00000
16562023.04.07 15:30close8280.010.988640.000000.00000-160.091049621.03
16572023.04.14 10:16sell8290.010.983190.000000.00000
16582023.04.14 13:30close8290.010.981730.000000.00000251.321049872.35
16592023.05.05 11:17sell8300.010.981450.000000.00000
16602023.05.05 12:39sell8310.010.984460.000000.00000
16612023.05.05 20:27close8310.010.982360.000000.00000361.491050233.84
16622023.05.05 20:27close8300.010.982360.000000.00000-156.651050077.19
16632023.06.02 12:05sell8320.010.974610.000000.00000
16642023.06.02 16:26close8320.010.974630.000000.00000-3.451050073.74
16652023.06.09 11:13sell8330.010.970260.000000.00000
16662023.06.09 11:35close8330.010.969280.000000.00000168.681050242.42
16672023.06.09 14:22sell8340.010.971050.000000.00000
16682023.06.09 15:33close8340.010.970360.000000.00000118.761050361.18
16692023.06.16 15:58sell8350.010.977530.000000.00000
16702023.06.16 18:05close8350.010.976280.000000.00000215.161050576.34
16712023.06.30 13:00sell8360.010.977830.000000.00000
16722023.06.30 14:54sell8370.010.977920.000000.00000
16732023.06.30 17:24close8370.010.976770.000000.00000197.951050774.29
16742023.06.30 17:24close8360.010.976770.000000.00000182.461050956.75
16752023.07.14 13:10sell8380.010.964220.000000.00000
16762023.07.14 14:18sell8390.010.964280.000000.00000
16772023.07.14 15:13sell8400.010.965500.000000.00000
16782023.07.14 23:55close8400.010.968040.000000.00000-437.201050519.55
16792023.07.14 23:55close8390.010.968040.000000.00000-647.191049872.36
16802023.07.14 23:55close8380.010.968040.000000.00000-657.521049214.84
16812023.07.28 09:46sell8410.010.955470.000000.00000
16822023.07.28 10:17sell8420.010.956310.000000.00000
16832023.07.28 11:41close8420.010.954810.000000.00000258.181049473.02
16842023.07.28 11:41close8410.010.954810.000000.00000113.601049586.62
16852023.07.28 13:36sell8430.010.956240.000000.00000
16862023.07.28 14:26close8430.010.955210.000000.00000177.281049763.90
16872023.08.04 10:05sell8440.010.958230.000000.00000
16882023.08.04 15:30close8440.010.960150.000000.00000-330.481049433.42
16892023.08.11 08:53sell8450.010.963140.000000.00000
16902023.08.11 11:11sell8460.010.964220.000000.00000
16912023.08.11 12:54close8460.010.963000.000000.00000209.991049643.41
16922023.08.11 12:54close8450.010.963000.000000.0000024.101049667.51
16932023.08.18 08:00sell8470.010.956160.000000.00000
16942023.08.18 16:45close8470.010.956300.000000.00000-24.091049643.42
16952023.08.25 13:57sell8480.010.956480.000000.00000
16962023.08.25 14:41sell8490.010.956880.000000.00000
16972023.08.25 16:49close8490.010.956000.000000.00000151.461049794.88
16982023.08.25 16:49close8480.010.956000.000000.0000082.621049877.50
16992023.09.15 10:32sell8500.010.955020.000000.00000
17002023.09.15 15:16sell8510.010.955610.000000.00000
17012023.09.18 08:45close8510.010.956930.000000.00000-227.191049650.31
17022023.09.18 08:45close8500.010.956930.000000.00000-328.731049321.58
17032023.09.22 09:51sell8520.010.964660.000000.00000
17042023.09.22 10:16close8520.010.963330.000000.00000228.911049550.49
17052023.09.29 14:24sell8530.010.967230.000000.00000
17062023.09.29 15:49close8530.010.966270.000000.00000165.221049715.71
17072023.10.06 09:29sell8540.010.963350.000000.00000
17082023.10.06 10:51close8540.010.962430.000000.00000158.341049874.05
17092023.10.27 08:09sell8550.010.949640.000000.00000
17102023.10.27 09:22close8550.010.949290.000000.0000060.241049934.29
17112023.10.27 14:01sell8560.010.951630.000000.00000
17122023.10.27 15:00close8560.010.950370.000000.00000216.861050151.15
17132023.11.03 10:41sell8570.010.962780.000000.00000
17142023.11.03 11:58sell8580.010.963760.000000.00000
17152023.11.03 12:46close8580.010.962820.000000.00000161.791050312.94
17162023.11.03 12:46close8570.010.962820.000000.00000-6.881050306.06
17172023.11.10 15:19sell8590.010.964160.000000.00000
17182023.11.10 16:06close8590.010.963230.000000.00000160.061050466.12
17192023.11.24 09:16sell8600.010.964280.000000.00000
17202023.11.24 10:11close8600.010.964100.000000.0000030.981050497.10
17212023.12.08 15:35sell8610.010.944710.000000.00000
17222023.12.11 01:52close8610.010.947020.000000.00000-397.581050099.52
17232024.01.12 11:49sell8620.010.936250.000000.00000
17242024.01.12 15:39close8620.010.934110.000000.00000368.321050467.84
17252024.01.26 14:51sell8630.010.939660.000000.00000
17262024.01.26 16:02close8630.010.938040.000000.00000278.821050746.66
17272024.02.02 09:18sell8640.010.932870.000000.00000
17282024.02.02 10:01sell8650.010.933170.000000.00000
17292024.02.02 10:29close8650.010.932280.000000.00000153.181050899.84
17302024.02.02 10:29close8640.010.932280.000000.00000101.551051001.39
17312024.02.09 08:11sell8660.010.941920.000000.00000
17322024.02.09 11:15sell8670.010.943760.000000.00000
17332024.02.09 13:44sell8680.010.943220.000000.00000
17342024.02.09 15:25close8680.010.942770.000000.0000077.451051078.84
17352024.02.09 15:25close8670.010.942770.000000.00000170.391051249.23
17362024.02.09 15:25close8660.010.942770.000000.00000-146.291051102.94
17372024.02.16 09:59sell8690.010.948580.000000.00000
17382024.02.16 10:39sell8700.010.948900.000000.00000
17392024.02.16 12:02close8700.010.948560.000000.0000058.521051161.46
17402024.02.16 12:02close8690.010.948560.000000.000003.441051164.90
17412024.03.01 09:01sell8710.010.957180.000000.00000
17422024.03.01 09:20sell8720.010.957580.000000.00000
17432024.03.01 09:57sell8730.010.958300.000000.00000
17442024.03.01 11:43close8730.010.957080.000000.00000209.971051374.87
17452024.03.01 11:43close8720.010.957080.000000.0000086.051051460.92
17462024.03.01 11:43close8710.010.957080.000000.0000017.211051478.13
17472024.03.15 10:17sell8740.010.962720.000000.00000
17482024.03.15 11:45close8740.010.962270.000000.0000077.451051555.58
17492024.03.22 11:50sell8750.010.974760.000000.00000
17502024.03.22 14:14close8750.010.973710.000000.00000180.721051736.30
17512024.04.26 08:32sell8760.010.979570.000000.00000
17522024.04.26 10:23close8760.010.979110.000000.0000079.171051815.47
17532024.05.10 14:59sell8770.010.977730.000000.00000
17542024.05.10 15:46close8770.010.977430.000000.0000051.631051867.10
17552024.05.17 08:19sell8780.010.985240.000000.00000
17562024.05.17 09:11sell8790.010.985250.000000.00000
17572024.05.17 09:39close8790.010.984830.000000.0000072.291051939.39
17582024.05.17 09:39close8780.010.984830.000000.0000070.571052009.96
17592024.05.17 12:21sell8800.010.986320.000000.00000
17602024.05.17 14:56close8800.010.985760.000000.0000096.381052106.34
17612024.05.24 08:54sell8810.010.989450.000000.00000
17622024.05.24 09:32sell8820.010.989740.000000.00000
17632024.05.24 11:18sell8830.010.990400.000000.00000
17642024.05.24 17:10close8830.010.991510.000000.00000-191.051051915.29
17652024.05.24 17:10close8820.010.991510.000000.00000-304.641051610.65
17662024.05.24 17:10close8810.010.991510.000000.00000-354.551051256.10
17672024.05.31 08:36sell8840.010.978450.000000.00000
17682024.05.31 13:40sell8850.010.983510.000000.00000
17692024.05.31 16:36close8850.010.981630.000000.00000323.581051579.68
17702024.05.31 16:36close8840.010.981630.000000.00000-547.321051032.36
17712024.06.07 14:49sell8860.010.969610.000000.00000
17722024.06.07 17:56close8860.010.969510.000000.0000017.221051049.58
17732024.06.28 13:00sell8870.010.962940.000000.00000
17742024.06.28 14:12sell8880.010.962980.000000.00000
17752024.06.28 15:44close8880.010.962580.000000.0000068.851051118.43
17762024.06.28 15:44close8870.010.962580.000000.0000061.971051180.40
17772024.07.05 15:14sell8890.010.973290.000000.00000
17782024.07.05 15:30close8890.010.973430.000000.00000-24.091051156.31
17792024.07.12 13:32sell8900.010.975860.000000.00000
17802024.07.12 14:59close8900.010.975030.000000.00000142.861051299.17
17812024.07.19 08:00sell8910.010.968200.000000.00000
17822024.07.19 08:45sell8920.010.968310.000000.00000
17832024.07.19 09:24sell8930.010.968550.000000.00000
17842024.07.19 09:41close8930.010.967860.000000.00000118.751051417.92
17852024.07.19 09:41close8920.010.967860.000000.0000077.451051495.37
17862024.07.19 09:41close8910.010.967860.000000.0000058.511051553.88
17872024.07.19 13:20sell8940.010.968280.000000.00000
17882024.07.19 14:11sell8950.010.968530.000000.00000
17892024.07.19 17:31close8950.010.967620.000000.00000156.621051710.50
17902024.07.19 17:31close8940.010.967620.000000.00000113.591051824.09
17912024.07.26 08:36sell8960.010.956760.000000.00000
17922024.07.26 09:01close8960.010.956410.000000.0000060.241051884.33
17932024.07.26 10:17sell8970.010.957580.000000.00000
17942024.07.26 11:09sell8980.010.957840.000000.00000
17952024.07.26 14:48sell8990.010.959760.000000.00000
17962024.07.26 16:06close8990.010.958430.000000.00000228.911052113.24
17972024.07.26 16:06close8980.010.958430.000000.00000-101.551052011.69
17982024.07.26 16:06close8970.010.958430.000000.00000-146.301051865.39
17992024.08.09 10:17sell9000.010.947300.000000.00000
18002024.08.09 10:49close9000.010.945750.000000.00000266.771052132.16
18012024.08.23 08:33sell9010.010.947890.000000.00000
18022024.08.23 09:25close9010.010.947280.000000.00000104.991052237.15
18032024.08.30 08:36sell9020.010.939140.000000.00000
18042024.08.30 09:37sell9030.010.939690.000000.00000
18052024.08.30 10:17close9030.010.939020.000000.00000115.321052352.47
18062024.08.30 10:17close9020.010.939020.000000.0000020.651052373.12
18072024.08.30 13:49sell9040.010.940560.000000.00000
18082024.08.30 14:51sell9050.010.941200.000000.00000
18092024.08.30 16:03close9050.010.940410.000000.00000135.961052509.08
18102024.08.30 16:03close9040.010.940410.000000.0000025.811052534.89
18112024.09.06 14:51sell9060.010.936590.000000.00000
18122024.09.06 15:27sell9070.010.937040.000000.00000
18132024.09.06 15:32close9070.010.935030.000000.00000345.951052880.84
18142024.09.06 15:32close9060.010.935030.000000.00000268.501053149.34
18152024.09.20 11:48sell9080.010.946780.000000.00000
18162024.09.20 13:36sell9090.010.947260.000000.00000
18172024.09.20 14:55sell9100.010.948550.000000.00000
18182024.09.20 16:11close9100.010.947130.000000.00000244.411053393.75
18192024.09.20 16:11close9090.010.947130.000000.0000022.381053416.13
18202024.09.20 16:11close9080.010.947130.000000.00000-60.241053355.89
18212024.09.27 08:09sell9110.010.947240.000000.00000
18222024.09.27 08:25sell9120.010.947770.000000.00000
18232024.09.27 09:24close9120.010.945430.000000.00000402.751053758.64
18242024.09.27 09:24close9110.010.945430.000000.00000311.531054070.17
18252024.10.04 15:39sell9130.010.941690.000000.00000
18262024.10.04 20:10close9130.010.941270.000000.0000072.301054142.47
18272024.10.11 09:14sell9140.010.937690.000000.00000
18282024.10.11 11:24sell9150.010.938060.000000.00000
18292024.10.11 11:48close9150.010.937440.000000.00000106.711054249.18
18302024.10.11 11:48close9140.010.937440.000000.0000043.031054292.21
18312024.10.18 08:59sell9160.010.938700.000000.00000
18322024.10.18 09:33sell9170.010.939100.000000.00000
18332024.10.18 14:41sell9180.010.939750.000000.00000
18342024.10.18 17:52close9180.010.939640.000000.0000018.931054311.14
18352024.10.18 17:52close9170.010.939640.000000.00000-92.951054218.19
18362024.10.18 17:52close9160.010.939640.000000.00000-161.801054056.39
18372024.10.25 10:41sell9190.010.937460.000000.00000
18382024.10.25 14:59close9190.010.937950.000000.00000-84.341053972.05
18392024.11.01 10:31sell9200.010.942180.000000.00000
18402024.11.01 15:21sell9210.010.943330.000000.00000
18412024.11.01 15:30close9210.010.943650.000000.00000-55.081053916.97
18422024.11.01 15:30close9200.010.943650.000000.00000-253.031053663.94
18432024.11.15 11:11sell9220.010.938270.000000.00000
18442024.11.15 12:42sell9230.010.938790.000000.00000
18452024.11.15 15:57close9230.010.938150.000000.00000110.171053774.11
18462024.11.15 15:57close9220.010.938150.000000.0000020.661053794.77
18472024.11.22 15:11sell9240.010.928630.000000.00000
18482024.11.25 01:59close at stop9240.010.933350.000000.00000-812.471052982.30