Strategy Tester Report
14_Broccoli_M1_EURCHF_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURCHF (Euro vs Swiss Franc)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxBuyPosition=3; MaxSellPosition=3; Lots=0.01; MaxSpread=3; Magic=4001; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6662723モデルティック数236211506モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益38542.67総利益123061.92総損失-84519.25
プロフィットファクタ1.46期待利得41.62
絶対ドローダウン7846.69最大ドローダウン9822.75 (0.98%)相対ドローダウン0.98% (9822.75)
総取引数926売りポジション(勝率%)926 (70.09%)買いポジション(勝率%)0 (0.00%)
勝率(%)649 (70.09%)負率 (%)277 (29.91%)
最大勝トレード2439.40敗トレード-3622.80
平均勝トレード189.62敗トレード-305.12
最大連勝(金額)42 (5951.15)連敗(金額)7 (-2049.09)
最大連勝(トレード数)8363.49 (10)連敗(トレード数)-6872.76 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 08:57sell10.011.612630.000000.00000
22007.01.12 12:08close10.011.612270.000000.0000061.911000061.91
32007.01.26 12:25sell20.011.617520.000000.00000
42007.01.29 04:02close20.011.619200.000000.00000-300.64999761.27
52007.03.09 08:01sell30.011.614190.000000.00000
62007.03.09 10:27close30.011.613580.000000.00000104.89999866.16
72007.03.09 15:33sell40.011.615730.000000.00000
82007.03.12 03:54close40.011.618540.000000.00000-494.95999371.22
92007.03.30 09:20sell50.011.623610.000000.00000
102007.03.30 10:56sell60.011.624550.000000.00000
112007.03.30 11:38sell70.011.624860.000000.00000
122007.03.30 18:13close70.011.624770.000000.0000015.48999386.70
132007.03.30 18:13close60.011.624770.000000.00000-37.83999348.87
142007.03.30 18:13close50.011.624770.000000.00000-199.47999149.40
152007.04.20 10:47sell80.011.642500.000000.00000
162007.04.20 11:14sell90.011.642800.000000.00000
172007.04.20 15:56sell100.011.642900.000000.00000
182007.04.20 19:30close100.011.642800.000000.0000017.20999166.60
192007.04.20 19:30close90.011.642800.000000.000000.00999166.60
202007.04.20 19:30close80.011.642800.000000.00000-51.58999115.02
212007.04.27 12:32sell110.011.643700.000000.00000
222007.04.27 22:53close110.011.645300.000000.00000-275.13998839.89
232007.05.04 13:27sell120.011.648550.000000.00000
242007.05.04 16:54close120.011.646600.000000.00000335.31999175.20
252007.05.11 15:38sell130.011.645300.000000.00000
262007.05.14 02:42close130.011.648800.000000.00000-613.59998561.61
272007.05.25 09:16sell140.011.650250.000000.00000
282007.05.25 10:23close140.011.649200.000000.00000180.55998742.16
292007.06.01 13:07sell150.011.651600.000000.00000
302007.06.01 14:56sell160.011.652000.000000.00000
312007.06.01 17:11close160.011.650800.000000.00000206.35998948.51
322007.06.01 17:11close150.011.650800.000000.00000137.57999086.08
332007.06.08 15:11sell170.011.647200.000000.00000
342007.06.11 03:40close170.011.651200.000000.00000-699.56998386.52
352007.07.06 12:28sell180.011.658200.000000.00000
362007.07.06 13:02sell190.011.658700.000000.00000
372007.07.06 15:04sell200.011.659450.000000.00000
382007.07.06 22:28close200.011.659760.000000.00000-53.30998333.22
392007.07.06 22:28close190.011.659760.000000.00000-182.27998150.95
402007.07.06 22:28close180.011.659760.000000.00000-268.25997882.70
412007.08.03 08:43sell210.011.650150.000000.00000
422007.08.03 09:32sell220.011.650200.000000.00000
432007.08.03 12:58close220.011.650300.000000.00000-17.20997865.50
442007.08.03 12:58close210.011.650300.000000.00000-25.80997839.70
452007.08.24 15:35sell230.011.637500.000000.00000
462007.08.27 03:57close230.011.642100.000000.00000-802.72997036.99
472007.08.31 08:48sell240.011.643900.000000.00000
482007.08.31 11:35sell250.011.647200.000000.00000
492007.08.31 12:56sell260.011.647400.000000.00000
502007.08.31 14:35close260.011.645400.000000.00000343.90997380.89
512007.08.31 14:35close250.011.645400.000000.00000309.51997690.40
522007.08.31 14:35close240.011.645400.000000.00000-257.92997432.48
532007.09.14 09:58sell270.011.647200.000000.00000
542007.09.14 14:23close270.011.645500.000000.00000292.31997724.79
552007.09.21 11:38sell280.011.651400.000000.00000
562007.09.21 13:12sell290.011.652900.000000.00000
572007.09.21 14:23close290.011.651000.000000.00000326.71998051.50
582007.09.21 14:23close280.011.651000.000000.0000068.78998120.28
592007.10.05 14:15sell300.011.662800.000000.00000
602007.10.05 15:20close300.011.661850.000000.00000163.35998283.63
612007.10.12 13:01sell310.011.679200.000000.00000
622007.10.12 14:50sell320.011.679700.000000.00000
632007.10.12 17:35close320.011.679700.000000.000000.00998283.63
642007.10.12 17:35close310.011.679700.000000.00000-85.98998197.65
652007.10.19 12:15sell330.011.672800.000000.00000
662007.10.19 13:34sell340.011.673000.000000.00000
672007.10.19 15:13close340.011.671600.000000.00000240.73998438.38
682007.10.19 15:13close330.011.671600.000000.00000206.34998644.72
692007.10.26 11:02sell350.011.672700.000000.00000
702007.10.26 13:55close350.011.671800.000000.00000154.76998799.48
712007.11.16 09:01sell360.011.641350.000000.00000
722007.11.16 09:44close360.011.639650.000000.00000292.31999091.79
732007.11.23 11:08sell370.011.634200.000000.00000
742007.11.23 12:07close370.011.632600.000000.00000275.12999366.91
752007.11.30 12:22sell380.011.653900.000000.00000
762007.11.30 13:58sell390.011.654350.000000.00000
772007.11.30 15:47sell400.011.654750.000000.00000
782007.11.30 20:04close400.011.655700.000000.00000-163.35999203.56
792007.11.30 20:04close390.011.655700.000000.00000-232.13998971.43
802007.11.30 20:04close380.011.655700.000000.00000-309.51998661.92
812007.12.07 14:59sell410.011.655100.000000.00000
822007.12.07 17:49close410.011.654800.000000.0000051.59998713.51
832008.01.25 12:55sell420.011.612500.000000.00000
842008.01.25 15:03sell430.011.613650.000000.00000
852008.01.25 17:34close430.011.612000.000000.00000283.73998997.24
862008.01.25 17:34close420.011.612000.000000.0000085.98999083.22
872008.02.08 10:37sell440.011.602750.000000.00000
882008.02.08 12:41close440.011.600600.000000.00000369.71999452.93
892008.02.29 08:03sell450.011.596450.000000.00000
902008.02.29 09:53close450.011.595900.000000.0000094.57999547.50
912008.03.07 08:40sell460.011.574200.000000.00000
922008.03.07 10:10close460.011.573700.000000.0000085.98999633.48
932008.03.21 09:10sell470.011.558200.000000.00000
942008.03.21 13:47close470.011.558150.000000.000008.60999642.08
952008.03.28 08:19sell480.011.569600.000000.00000
962008.03.28 08:29sell490.011.569900.000000.00000
972008.03.28 09:14sell500.011.569750.000000.00000
982008.03.28 16:07close500.011.572550.000000.00000-481.49999160.59
992008.03.28 16:07close490.011.572550.000000.00000-455.70998704.89
1002008.03.28 16:07close480.011.572550.000000.00000-507.28998197.61
1012008.04.04 08:17sell510.011.585300.000000.00000
1022008.04.04 08:45close510.011.584600.000000.00000120.37998317.98
1032008.04.04 13:58sell520.011.586300.000000.00000
1042008.04.04 15:13sell530.011.587150.000000.00000
1052008.04.04 15:31close530.011.583300.000000.00000662.04998980.02
1062008.04.04 15:31close520.011.583300.000000.00000515.88999495.90
1072008.04.11 08:06sell540.011.588150.000000.00000
1082008.04.11 09:03close540.011.587300.000000.00000146.17999642.07
1092008.04.18 10:12sell550.011.602200.000000.00000
1102008.04.18 11:05sell560.011.603450.000000.00000
1112008.04.18 11:55sell570.011.604250.000000.00000
1122008.04.18 20:11close570.011.611150.000000.00000-1186.51998455.56
1132008.04.18 20:11close560.011.611150.000000.00000-1324.07997131.49
1142008.04.18 20:11close550.011.611150.000000.00000-1539.02995592.47
1152008.05.02 11:36sell580.011.622750.000000.00000
1162008.05.02 13:10close580.011.621600.000000.00000197.75995790.22
1172008.05.02 14:26sell590.011.623400.000000.00000
1182008.05.02 15:17sell600.011.624600.000000.00000
1192008.05.02 15:38sell610.011.627450.000000.00000
1202008.05.05 01:16close610.011.628550.000000.00000-200.90995589.32
1212008.05.05 01:16close600.011.628550.000000.00000-690.98994898.34
1222008.05.05 01:16close590.011.628550.000000.00000-897.33994001.02
1232008.05.16 15:13sell620.011.634000.000000.00000
1242008.05.16 16:57close620.011.633600.000000.0000068.78994069.80
1252008.06.06 08:27sell630.011.620200.000000.00000
1262008.06.06 10:30sell640.011.621300.000000.00000
1272008.06.06 11:11sell650.011.621950.000000.00000
1282008.06.06 12:38close650.011.620900.000000.00000180.56994250.36
1292008.06.06 12:38close640.011.620900.000000.0000068.79994319.15
1302008.06.06 12:38close630.011.620900.000000.00000-120.37994198.78
1312008.06.13 10:13sell660.011.609900.000000.00000
1322008.06.13 12:52close660.011.609400.000000.0000085.98994284.76
1332008.06.13 13:47sell670.011.612150.000000.00000
1342008.06.13 14:09sell680.011.613000.000000.00000
1352008.06.13 18:31close680.011.611000.000000.00000343.92994628.68
1362008.06.13 18:31close670.011.611000.000000.00000197.75994826.43
1372008.06.20 09:17sell690.011.620100.000000.00000
1382008.06.20 10:06close690.011.618500.000000.00000275.14995101.57
1392008.06.27 08:01sell700.011.614800.000000.00000
1402008.06.27 09:11close700.011.613200.000000.00000275.13995376.70
1412008.07.11 08:44sell710.011.624400.000000.00000
1422008.07.11 10:20close710.011.623500.000000.00000154.77995531.47
1432008.07.18 15:04sell720.011.620700.000000.00000
1442008.07.18 15:50close720.011.618700.000000.00000343.92995875.39
1452008.07.25 11:07sell730.011.625500.000000.00000
1462008.07.25 12:02close730.011.623300.000000.00000378.31996253.70
1472008.07.25 15:31sell740.011.627800.000000.00000
1482008.07.25 21:09close740.011.627200.000000.00000103.17996356.87
1492008.08.08 09:58sell750.011.629000.000000.00000
1502008.08.08 12:45close750.011.626120.000000.00000495.24996852.11
1512008.08.15 08:10sell760.011.622100.000000.00000
1522008.08.15 09:09close760.011.621000.000000.00000189.15997041.26
1532008.08.22 14:08sell770.011.621200.000000.00000
1542008.08.22 21:17close770.011.623750.000000.00000-438.49996602.77
1552008.09.05 09:17sell780.011.588500.000000.00000
1562008.09.05 10:36sell790.011.591100.000000.00000
1572008.09.05 11:05sell800.011.591200.000000.00000
1582008.09.05 11:33close800.011.587550.000000.00000627.65997230.42
1592008.09.05 11:33close790.011.587550.000000.00000610.45997840.87
1602008.09.05 11:33close780.011.587550.000000.00000163.36998004.23
1612008.09.12 09:28sell810.011.593100.000000.00000
1622008.09.12 13:02sell820.011.601600.000000.00000
1632008.09.12 16:04close820.011.598400.000000.00000550.26998554.49
1642008.09.12 16:04close810.011.598400.000000.00000-911.38997643.11
1652008.09.19 11:26sell830.011.596050.000000.00000
1662008.09.19 12:50sell840.011.597100.000000.00000
1672008.09.19 17:27close840.011.595650.000000.00000249.34997892.45
1682008.09.19 17:27close830.011.595650.000000.0000068.79997961.24
1692008.10.03 08:59sell850.011.569150.000000.00000
1702008.10.03 13:21close850.011.568150.000000.00000171.96998133.20
1712008.10.31 13:41sell860.011.467300.000000.00000
1722008.10.31 21:49close860.011.472100.000000.00000-825.39997307.81
1732008.11.07 11:04sell870.011.502450.000000.00000
1742008.11.07 12:03sell880.011.503400.000000.00000
1752008.11.07 13:01close880.011.499450.000000.00000679.23997987.04
1762008.11.07 13:01close870.011.499450.000000.00000515.87998502.91
1772008.11.21 08:31sell890.011.535500.000000.00000
1782008.11.21 13:01sell900.011.539250.000000.00000
1792008.11.21 14:23close900.011.536750.000000.00000429.88998932.79
1802008.11.21 14:23close890.011.536750.000000.00000-214.95998717.84
1812008.11.21 15:26sell910.011.540000.000000.00000
1822008.11.21 17:26close910.011.535900.000000.00000705.02999422.86
1832008.12.05 08:09sell920.011.531750.000000.00000
1842008.12.05 08:59close920.011.530200.000000.00000266.53999689.39
1852008.12.05 14:32sell930.011.538450.000000.00000
1862008.12.08 14:32close930.011.559450.000000.00000-3622.80996066.59
1872008.12.12 15:44sell940.011.576750.000000.00000
1882008.12.12 18:06close940.011.572500.000000.00000730.81996797.40
1892009.01.09 15:32sell950.011.501750.000000.00000
1902009.01.09 17:32close950.011.499200.000000.00000438.48997235.88
1912009.01.16 12:37sell960.011.485300.000000.00000
1922009.01.16 13:36sell970.011.487000.000000.00000
1932009.01.16 15:44close970.011.483550.000000.00000593.25997829.13
1942009.01.16 15:44close960.011.483550.000000.00000300.92998130.05
1952009.01.30 09:53sell980.011.492600.000000.00000
1962009.01.30 10:58close980.011.487150.000000.00000937.15999067.20
1972009.02.06 11:16sell990.011.500450.000000.00000
1982009.02.06 13:55close990.011.499400.000000.00000180.55999247.75
1992009.02.20 10:47sell1000.011.488850.000000.00000
2002009.02.20 13:58sell1010.011.497700.000000.00000
2012009.02.20 14:47close1010.011.493250.000000.00000765.201000012.95
2022009.02.20 14:47close1000.011.493250.000000.00000-756.61999256.34
2032009.02.27 10:58sell1020.011.487850.000000.00000
2042009.02.27 12:16sell1030.011.486900.000000.00000
2052009.02.27 15:13close1030.011.484100.000000.00000481.48999737.82
2062009.02.27 15:13close1020.011.484100.000000.00000644.831000382.65
2072009.03.06 15:48sell1040.011.467450.000000.00000
2082009.03.06 16:36close1040.011.465000.000000.00000421.291000803.94
2092009.03.27 10:45sell1050.011.527350.000000.00000
2102009.03.27 12:27close1050.011.526850.000000.0000085.981000889.92
2112009.04.17 09:57sell1060.011.514600.000000.00000
2122009.04.17 11:01sell1070.011.517950.000000.00000
2132009.04.17 12:08sell1080.011.521100.000000.00000
2142009.04.17 17:33close1080.011.520400.000000.00000120.371001010.29
2152009.04.17 17:33close1070.011.520400.000000.00000-421.291000589.00
2162009.04.17 17:33close1060.011.520400.000000.00000-997.34999591.66
2172009.05.22 09:38sell1090.011.521100.000000.00000
2182009.05.22 10:20close1090.011.519900.000000.00000206.35999798.01
2192009.05.29 09:49sell1100.011.513200.000000.00000
2202009.05.29 10:56sell1110.011.514000.000000.00000
2212009.05.29 11:52sell1120.011.515150.000000.00000
2222009.05.29 14:54close1120.011.512500.000000.00000455.681000253.69
2232009.05.29 14:54close1110.011.512500.000000.00000257.931000511.62
2242009.05.29 14:54close1100.011.512500.000000.00000120.371000631.99
2252009.06.05 10:34sell1130.011.519600.000000.00000
2262009.06.05 11:41close1130.011.517450.000000.00000369.711001001.70
2272009.06.05 15:32sell1140.011.521500.000000.00000
2282009.06.05 16:40close1140.011.519000.000000.00000429.881001431.58
2292009.06.12 09:03sell1150.011.511050.000000.00000
2302009.06.12 12:48close1150.011.509800.000000.00000214.941001646.52
2312009.07.03 12:22sell1160.011.521000.000000.00000
2322009.07.03 12:51sell1170.011.523700.000000.00000
2332009.07.03 15:22sell1180.011.523500.000000.00000
2342009.07.03 16:50close1180.011.521700.000000.00000309.521001956.04
2352009.07.03 16:50close1170.011.521700.000000.00000343.911002299.95
2362009.07.03 16:50close1160.011.521700.000000.00000-120.361002179.59
2372009.07.10 08:00sell1190.011.514100.000000.00000
2382009.07.10 12:02sell1200.011.515650.000000.00000
2392009.07.10 15:12close1200.011.515000.000000.00000111.771002291.36
2402009.07.10 15:12close1190.011.515000.000000.00000-154.761002136.60
2412009.07.17 14:18sell1210.011.519700.000000.00000
2422009.07.17 15:19sell1220.011.520250.000000.00000
2432009.07.17 18:13close1220.011.520500.000000.00000-42.991002093.61
2442009.07.17 18:13close1210.011.520500.000000.00000-137.571001956.04
2452009.07.31 11:05sell1230.011.534150.000000.00000
2462009.07.31 12:39close1230.011.533050.000000.00000189.151002145.19
2472009.08.07 08:55sell1240.011.529700.000000.00000
2482009.08.07 14:29close1240.011.529200.000000.0000085.971002231.16
2492009.08.14 08:48sell1250.011.529600.000000.00000
2502009.08.14 09:15close1250.011.529150.000000.0000077.381002308.54
2512009.08.28 09:26sell1260.011.520500.000000.00000
2522009.08.28 11:17close1260.011.520250.000000.0000042.991002351.53
2532009.09.04 13:12sell1270.011.515900.000000.00000
2542009.09.04 14:06close1270.011.515500.000000.0000068.781002420.31
2552009.09.18 09:10sell1280.011.516800.000000.00000
2562009.09.18 12:56close1280.011.515550.000000.00000214.941002635.25
2572009.09.25 08:00sell1290.011.510250.000000.00000
2582009.09.25 08:41close1290.011.509600.000000.00000111.771002747.02
2592009.09.25 11:31sell1300.011.511700.000000.00000
2602009.09.25 11:55sell1310.011.511800.000000.00000
2612009.09.25 12:32sell1320.011.511650.000000.00000
2622009.09.25 13:47close1320.011.510700.000000.00000163.351002910.37
2632009.09.25 13:47close1310.011.510700.000000.00000189.151003099.52
2642009.09.25 13:47close1300.011.510700.000000.00000171.951003271.47
2652009.09.25 15:37sell1330.011.512250.000000.00000
2662009.09.25 16:26close1330.011.511250.000000.00000171.951003443.42
2672009.10.16 13:04sell1340.011.518400.000000.00000
2682009.10.16 16:22close1340.011.517850.000000.0000094.581003538.00
2692009.11.06 09:26sell1350.011.511850.000000.00000
2702009.11.06 12:11close1350.011.511700.000000.0000025.791003563.79
2712009.11.20 11:16sell1360.011.512800.000000.00000
2722009.11.20 12:19close1360.011.512150.000000.00000111.761003675.55
2732009.11.20 14:10sell1370.011.513150.000000.00000
2742009.11.20 15:01close1370.011.512400.000000.00000128.951003804.50
2752009.12.11 11:55sell1380.011.512650.000000.00000
2762009.12.11 14:16close1380.011.512450.000000.0000034.391003838.89
2772009.12.11 15:57sell1390.011.513050.000000.00000
2782009.12.11 17:58close1390.011.512600.000000.0000077.371003916.26
2792009.12.18 09:24sell1400.011.498950.000000.00000
2802009.12.18 13:59close1400.011.498500.000000.0000077.381003993.64
2812010.01.08 12:18sell1410.011.481950.000000.00000
2822010.01.08 15:10close1410.011.481650.000000.0000051.581004045.22
2832010.01.15 13:15sell1420.011.477850.000000.00000
2842010.01.15 13:51close1420.011.477100.000000.00000128.951004174.17
2852010.02.19 09:16sell1430.011.467050.000000.00000
2862010.02.19 10:19close1430.011.466050.000000.00000171.931004346.10
2872010.03.05 13:21sell1440.011.463100.000000.00000
2882010.03.05 19:45close1440.011.463150.000000.00000-8.591004337.51
2892010.03.26 08:28sell1450.011.428950.000000.00000
2902010.03.26 10:41close1450.011.428350.000000.00000103.151004440.66
2912010.03.26 12:10sell1460.011.429850.000000.00000
2922010.03.26 13:03sell1470.011.431150.000000.00000
2932010.03.26 15:22sell1480.011.430600.000000.00000
2942010.03.26 15:46close1480.011.429750.000000.00000146.131004586.79
2952010.03.26 15:46close1470.011.429750.000000.00000240.691004827.48
2962010.03.26 15:46close1460.011.429750.000000.0000017.191004844.67
2972010.04.02 14:58sell1490.011.433150.000000.00000
2982010.04.02 16:00close1490.011.431500.000000.00000283.671005128.34
2992010.04.09 11:24sell1500.011.434300.000000.00000
3002010.04.09 12:28sell1510.011.434550.000000.00000
3012010.04.09 15:57sell1520.011.436500.000000.00000
3022010.04.09 19:46close1520.011.436850.000000.00000-60.171005068.17
3032010.04.09 19:46close1510.011.436850.000000.00000-395.411004672.76
3042010.04.09 19:46close1500.011.436850.000000.00000-438.391004234.37
3052010.04.23 11:20sell1530.011.433200.000000.00000
3062010.04.23 15:15sell1540.011.435550.000000.00000
3072010.04.23 23:05close1540.011.435500.000000.000008.601004242.97
3082010.04.23 23:05close1530.011.435500.000000.00000-395.421003847.55
3092010.05.28 11:31sell1550.011.427200.000000.00000
3102010.05.28 15:24close1550.011.425450.000000.00000300.861004148.41
3112010.06.04 11:01sell1560.011.407550.000000.00000
3122010.06.04 13:22close1560.011.405050.000000.00000429.821004578.23
3132010.06.11 13:03sell1570.011.387350.000000.00000
3142010.06.11 15:14sell1580.011.389600.000000.00000
3152010.06.11 19:26close1580.011.389100.000000.0000085.961004664.19
3162010.06.11 19:26close1570.011.389100.000000.00000-300.881004363.31
3172010.07.02 11:00sell1590.011.329900.000000.00000
3182010.07.02 13:09close1590.011.330650.000000.00000-128.941004234.37
3192010.07.02 15:55sell1600.011.343000.000000.00000
3202010.07.02 19:04close1600.011.337200.000000.00000997.181005231.55
3212010.07.16 11:50sell1610.011.350150.000000.00000
3222010.07.16 12:58sell1620.011.353100.000000.00000
3232010.07.16 13:29sell1630.011.353500.000000.00000
3242010.07.19 02:32close1630.011.353450.000000.00000-3.161005228.39
3252010.07.19 02:32close1620.011.353450.000000.00000-71.931005156.47
3262010.07.19 02:32close1610.011.353450.000000.00000-579.111004577.36
3272010.07.23 08:13sell1640.011.346300.000000.00000
3282010.07.23 08:41close1640.011.345500.000000.00000137.541004714.90
3292010.07.30 09:00sell1650.011.361300.000000.00000
3302010.07.30 10:17close1650.011.359600.000000.00000292.271005007.17
3312010.08.13 08:59sell1660.011.351500.000000.00000
3322010.08.13 10:11sell1670.011.353800.000000.00000
3332010.08.13 10:54close1670.011.350300.000000.00000601.721005608.89
3342010.08.13 10:54close1660.011.350300.000000.00000206.301005815.19
3352010.08.27 08:09sell1680.011.303600.000000.00000
3362010.08.27 10:00close1680.011.301450.000000.00000369.641006184.83
3372010.09.03 10:10sell1690.011.301750.000000.00000
3382010.09.03 11:10sell1700.011.302050.000000.00000
3392010.09.03 12:26sell1710.011.303500.000000.00000
3402010.09.03 14:31close1710.011.302050.000000.00000249.291006434.12
3412010.09.03 14:31close1700.011.302050.000000.000000.001006434.12
3422010.09.03 14:31close1690.011.302050.000000.00000-51.581006382.54
3432010.09.03 15:31sell1720.011.311600.000000.00000
3442010.09.03 17:16close1720.011.306400.000000.00000894.011007276.55
3452010.09.10 09:53sell1730.011.290850.000000.00000
3462010.09.10 11:33sell1740.011.299950.000000.00000
3472010.09.10 13:47sell1750.011.303250.000000.00000
3482010.09.10 16:33close1750.011.299700.000000.00000610.341007886.89
3492010.09.10 16:33close1740.011.299700.000000.0000042.981007929.87
3502010.09.10 16:33close1730.011.299700.000000.00000-1521.551006408.32
3512010.09.24 12:19sell1760.011.316550.000000.00000
3522010.09.24 13:40close1760.011.314350.000000.00000378.241006786.56
3532010.09.24 15:41sell1770.011.317100.000000.00000
3542010.09.27 02:57close1770.011.326300.000000.00000-1593.481005193.08
3552010.10.15 08:00sell1780.011.342050.000000.00000
3562010.10.15 09:52sell1790.011.343800.000000.00000
3572010.10.15 10:12sell1800.011.345700.000000.00000
3582010.10.15 13:14close1800.011.344350.000000.00000232.101005425.18
3592010.10.15 13:14close1790.011.344350.000000.00000-94.561005330.62
3602010.10.15 13:14close1780.011.344350.000000.00000-395.431004935.19
3612010.10.22 08:57sell1810.011.351100.000000.00000
3622010.10.22 10:16sell1820.011.352650.000000.00000
3632010.10.22 10:51sell1830.011.355200.000000.00000
3642010.10.25 07:56close1830.011.365290.000000.00000-1746.491003188.71
3652010.10.25 07:56close1820.011.365290.000000.00000-2184.901001003.81
3662010.10.25 07:56close1810.011.365290.000000.00000-2451.39998552.42
3672010.10.29 14:55sell1840.011.371040.000000.00000
3682010.10.29 17:52close1840.011.368430.000000.00000448.73999001.15
3692010.11.12 15:33sell1850.011.337610.000000.00000
3702010.11.15 01:09close1850.011.340550.000000.00000-517.25998483.91
3712010.11.19 09:16sell1860.011.359140.000000.00000
3722010.11.19 10:38close1860.011.356830.000000.00000397.17998881.08
3732010.11.19 15:02sell1870.011.359570.000000.00000
3742010.11.19 19:34close1870.011.361240.000000.00000-287.13998593.95
3752010.12.03 08:09sell1880.011.313800.000000.00000
3762010.12.03 09:10sell1890.011.314020.000000.00000
3772010.12.03 09:25close1890.011.312540.000000.00000254.47998848.42
3782010.12.03 09:25close1880.011.312540.000000.00000216.64999065.06
3792010.12.03 12:42sell1900.011.315630.000000.00000
3802010.12.03 13:59sell1910.011.316780.000000.00000
3812010.12.03 15:31close1910.011.310540.000000.000001072.881000137.94
3822010.12.03 15:31close1900.011.310540.000000.00000875.161001013.10
3832010.12.10 08:16sell1920.011.303050.000000.00000
3842010.12.10 08:55close1920.011.302190.000000.00000147.861001160.96
3852011.01.14 08:52sell1930.011.287730.000000.00000
3862011.01.14 10:11sell1940.011.294680.000000.00000
3872011.01.14 14:05close1940.011.289890.000000.00000823.571001984.53
3882011.01.14 14:05close1930.011.289890.000000.00000-371.381001613.15
3892011.01.28 08:55sell1950.011.297550.000000.00000
3902011.01.28 09:26close1950.011.296600.000000.00000163.341001776.49
3912011.02.04 12:49sell1960.011.292710.000000.00000
3922011.02.04 14:54sell1970.011.293360.000000.00000
3932011.02.04 21:56close1970.011.297810.000000.00000-765.101001011.39
3942011.02.04 21:56close1960.011.297810.000000.00000-876.861000134.53
3952011.02.25 11:16sell1980.011.280300.000000.00000
3962011.02.25 13:02close1980.011.280110.000000.0000032.671000167.20
3972011.03.04 15:31sell1990.011.300920.000000.00000
3982011.03.04 17:08close1990.011.292440.000000.000001458.021001625.22
3992011.03.25 09:22sell2000.011.288220.000000.00000
4002011.03.25 10:25sell2010.011.290550.000000.00000
4012011.03.25 11:28sell2020.011.293270.000000.00000
4022011.03.25 18:22close2020.011.291930.000000.00000230.391001855.61
4032011.03.25 18:22close2010.011.291930.000000.00000-237.271001618.34
4042011.03.25 18:22close2000.011.291930.000000.00000-637.871000980.47
4052011.04.01 10:37sell2030.011.305700.000000.00000
4062011.04.01 13:46close2030.011.304870.000000.00000142.701001123.17
4072011.04.01 15:31sell2040.011.308110.000000.00000
4082011.04.04 04:48close2040.011.316080.000000.00000-1382.07999741.10
4092011.04.08 10:28sell2050.011.315240.000000.00000
4102011.04.08 11:24sell2060.011.318560.000000.00000
4112011.04.08 12:12close2060.011.313590.000000.00000854.511000595.61
4122011.04.08 12:12close2050.011.313590.000000.00000283.691000879.30
4132011.04.08 14:13sell2070.011.317080.000000.00000
4142011.04.08 16:53close2070.011.314960.000000.00000364.501001243.80
4152011.04.22 10:19sell2080.011.292370.000000.00000
4162011.04.22 10:47close2080.011.290160.000000.00000379.971001623.77
4172011.05.13 08:29sell2090.011.260980.000000.00000
4182011.05.13 10:09close2090.011.260480.000000.0000085.951001709.72
4192011.05.13 14:39sell2100.011.265790.000000.00000
4202011.05.13 16:09close2100.011.264180.000000.00000276.771001986.49
4212011.05.20 08:53sell2110.011.263560.000000.00000
4222011.05.20 10:00close2110.011.261440.000000.00000364.451002350.94
4232011.06.17 12:55sell2120.011.206460.000000.00000
4242011.06.17 13:31sell2130.011.209580.000000.00000
4252011.06.17 14:55sell2140.011.211740.000000.00000
4262011.06.17 19:24close2140.011.210230.000000.00000259.591002610.53
4272011.06.17 19:24close2130.011.210230.000000.00000-111.741002498.79
4282011.06.17 19:24close2120.011.210230.000000.00000-648.111001850.68
4292011.06.24 12:01sell2150.011.196080.000000.00000
4302011.06.24 12:39close2150.011.192980.000000.00000532.921002383.60
4312011.07.01 08:30sell2160.011.222270.000000.00000
4322011.07.01 09:18sell2170.011.224960.000000.00000
4332011.07.01 10:36sell2180.011.227750.000000.00000
4342011.07.01 13:40close2180.011.226220.000000.00000263.031002646.63
4352011.07.01 13:40close2170.011.226220.000000.00000-216.611002430.02
4362011.07.01 13:40close2160.011.226220.000000.00000-679.051001750.97
4372011.07.08 09:40sell2190.011.213900.000000.00000
4382011.07.08 10:43close2190.011.213060.000000.00000144.411001895.38
4392011.07.15 12:42sell2200.011.157960.000000.00000
4402011.07.15 13:44close2200.011.155690.000000.00000390.241002285.62
4412011.07.22 09:07sell2210.011.179270.000000.00000
4422011.07.22 09:42sell2220.011.182150.000000.00000
4432011.07.22 10:29sell2230.011.186980.000000.00000
4442011.07.22 14:47close2230.011.179460.000000.000001292.781003578.40
4452011.07.22 14:47close2220.011.179460.000000.00000462.441004040.84
4462011.07.22 14:47close2210.011.179460.000000.00000-32.671004008.17
4472011.08.05 10:06sell2240.011.088190.000000.00000
4482011.08.05 11:54sell2250.011.088700.000000.00000
4492011.08.05 12:49close2250.011.082580.000000.000001052.091005060.26
4502011.08.05 12:49close2240.011.082580.000000.00000964.411006024.67
4512011.08.05 15:31sell2260.011.093900.000000.00000
4522011.08.05 17:37close2260.011.079710.000000.000002439.401008464.07
4532011.08.12 14:51sell2270.011.101350.000000.00000
4542011.08.12 15:41sell2280.011.102400.000000.00000
4552011.08.12 17:41close2280.011.094430.000000.000001370.141009834.21
4562011.08.12 17:41close2270.011.094430.000000.000001189.631011023.84
4572011.08.26 08:41sell2290.011.143670.000000.00000
4582011.08.26 09:44close2290.011.142220.000000.00000249.281011273.12
4592011.08.26 12:39sell2300.011.146080.000000.00000
4602011.08.26 15:54close2300.011.143670.000000.00000414.301011687.42
4612011.10.07 08:00sell2310.011.236570.000000.00000
4622011.10.07 09:50sell2320.011.237990.000000.00000
4632011.10.07 10:01close2320.011.235850.000000.00000367.901012055.32
4642011.10.07 10:01close2310.011.235850.000000.00000123.781012179.10
4652011.10.21 12:42sell2330.011.227560.000000.00000
4662011.10.21 13:48close2330.011.226440.000000.00000192.561012371.66
4672011.11.04 08:40sell2340.011.214950.000000.00000
4682011.11.04 10:17sell2350.011.215370.000000.00000
4692011.11.04 11:03sell2360.011.219160.000000.00000
4702011.11.04 18:37close2360.011.220980.000000.00000-312.891012058.77
4712011.11.04 18:37close2350.011.220980.000000.00000-964.481011094.29
4722011.11.04 18:37close2340.011.220980.000000.00000-1036.691010057.60
4732011.11.11 10:11sell2370.011.235980.000000.00000
4742011.11.11 14:00close2370.011.234720.000000.00000216.631010274.23
4752011.11.18 08:44sell2380.011.241370.000000.00000
4762011.11.18 09:28close2380.011.240120.000000.00000214.911010489.14
4772011.11.25 15:45sell2390.011.228790.000000.00000
4782011.11.25 19:05close2390.011.229930.000000.00000-196.001010293.14
4792011.12.02 10:55sell2400.011.235330.000000.00000
4802011.12.02 12:15sell2410.011.236020.000000.00000
4812011.12.02 14:08close2410.011.235230.000000.00000135.821010428.96
4822011.12.02 14:08close2400.011.235230.000000.0000017.201010446.16
4832011.12.09 11:19sell2420.011.235610.000000.00000
4842011.12.09 11:50close2420.011.233550.000000.00000354.171010800.33
4852011.12.16 09:56sell2430.011.224620.000000.00000
4862011.12.16 12:53close2430.011.223610.000000.00000173.641010973.97
4872011.12.23 12:16sell2440.011.224040.000000.00000
4882011.12.23 14:31sell2450.011.224020.000000.00000
4892011.12.23 15:05close2450.011.222960.000000.00000182.241011156.21
4902011.12.23 15:05close2440.011.222960.000000.00000185.681011341.89
4912012.01.13 08:09sell2460.011.212330.000000.00000
4922012.01.13 08:21sell2470.011.212740.000000.00000
4932012.01.13 09:48close2470.011.211410.000000.00000228.671011570.56
4942012.01.13 09:48close2460.011.211410.000000.00000158.181011728.74
4952012.01.27 10:14sell2480.011.207180.000000.00000
4962012.01.27 13:34sell2490.011.207890.000000.00000
4972012.01.27 15:53close2490.011.207240.000000.00000111.761011840.50
4982012.01.27 15:53close2480.011.207240.000000.00000-10.311011830.19
4992012.02.03 15:48sell2500.011.205590.000000.00000
5002012.02.03 22:10close2500.011.207070.000000.00000-254.471011575.72
5012012.02.17 08:10sell2510.011.207160.000000.00000
5022012.02.17 09:27sell2520.011.207680.000000.00000
5032012.02.17 12:38sell2530.011.207880.000000.00000
5042012.02.17 17:13close2530.011.208180.000000.00000-51.581011524.14
5052012.02.17 17:13close2520.011.208180.000000.00000-85.971011438.17
5062012.02.17 17:13close2510.011.208180.000000.00000-175.371011262.80
5072012.02.24 09:58sell2540.011.206100.000000.00000
5082012.02.24 11:08close2540.011.205450.000000.00000111.761011374.56
5092012.03.02 15:50sell2550.011.206600.000000.00000
5102012.03.02 16:43close2550.011.206370.000000.0000039.541011414.10
5112012.03.16 11:43sell2560.011.207970.000000.00000
5122012.03.16 13:54close2560.011.207540.000000.0000073.941011488.04
5132012.05.25 10:55sell2570.011.202820.000000.00000
5142012.05.25 11:52close2570.011.201910.000000.00000156.471011644.51
5152012.06.29 08:55sell2580.011.201450.000000.00000
5162012.06.29 10:02sell2590.011.201740.000000.00000
5172012.06.29 12:50sell2600.011.201620.000000.00000
5182012.06.29 17:01close2600.011.202490.000000.00000-149.591011494.92
5192012.06.29 17:01close2590.011.202490.000000.00000-128.961011365.96
5202012.06.29 17:01close2580.011.202490.000000.00000-178.831011187.13
5212012.09.07 08:02sell2610.011.205480.000000.00000
5222012.09.07 08:29sell2620.011.205620.000000.00000
5232012.09.07 09:12sell2630.011.206090.000000.00000
5242012.09.07 15:34close2630.011.210280.000000.00000-720.471010466.66
5252012.09.07 15:34close2620.011.210280.000000.00000-801.281009665.38
5262012.09.07 15:34close2610.011.210280.000000.00000-825.351008840.03
5272012.09.14 08:08sell2640.011.216670.000000.00000
5282012.09.14 09:39close2640.011.215930.000000.00000127.241008967.27
5292012.09.14 10:46sell2650.011.217010.000000.00000
5302012.09.14 12:38sell2660.011.217010.000000.00000
5312012.09.14 14:02close2660.011.216610.000000.0000068.781009036.05
5322012.09.14 14:02close2650.011.216610.000000.0000068.781009104.83
5332012.09.21 13:00sell2670.011.211400.000000.00000
5342012.09.21 13:44close2670.011.210850.000000.0000094.571009199.40
5352012.10.05 12:51sell2680.011.211990.000000.00000
5362012.10.05 13:50sell2690.011.212170.000000.00000
5372012.10.05 15:15close2690.011.211460.000000.00000122.081009321.48
5382012.10.05 15:15close2680.011.211460.000000.0000091.131009412.61
5392012.10.12 11:16sell2700.011.209840.000000.00000
5402012.10.12 12:15close2700.011.209470.000000.0000063.621009476.23
5412012.11.02 08:35sell2710.011.206520.000000.00000
5422012.11.02 11:45sell2720.011.206990.000000.00000
5432012.11.02 15:18sell2730.011.207300.000000.00000
5442012.11.02 17:56close2730.011.206910.000000.0000067.061009543.29
5452012.11.02 17:56close2720.011.206910.000000.0000013.761009557.05
5462012.11.02 17:56close2710.011.206910.000000.00000-67.061009489.99
5472012.11.23 11:43sell2740.011.205140.000000.00000
5482012.11.23 15:24close2740.011.204990.000000.0000025.791009515.78
5492012.11.30 14:49sell2750.011.205260.000000.00000
5502012.11.30 18:00close2750.011.205130.000000.0000022.351009538.13
5512012.12.07 09:29sell2760.011.209460.000000.00000
5522012.12.07 11:49sell2770.011.209650.000000.00000
5532012.12.07 14:32close2770.011.208670.000000.00000168.511009706.64
5542012.12.07 14:32close2760.011.208670.000000.00000135.841009842.48
5552012.12.21 12:37sell2780.011.208050.000000.00000
5562012.12.21 14:00close2780.011.207470.000000.0000099.731009942.21
5572013.01.11 10:06sell2790.011.215970.000000.00000
5582013.01.11 11:01sell2800.011.217010.000000.00000
5592013.01.11 11:23sell2810.011.217110.000000.00000
5602013.01.11 13:55close2810.011.215630.000000.00000254.471010196.68
5612013.01.11 13:55close2800.011.215630.000000.00000237.281010433.96
5622013.01.11 13:55close2790.011.215630.000000.0000058.461010492.42
5632013.01.11 15:23sell2820.011.216730.000000.00000
5642013.01.14 08:57close2820.011.222080.000000.00000-931.651009560.77
5652013.01.25 08:50sell2830.011.243650.000000.00000
5662013.01.25 11:02sell2840.011.246610.000000.00000
5672013.01.25 12:33close2840.011.241510.000000.00000876.911010437.68
5682013.01.25 12:33close2830.011.241510.000000.00000367.961010805.64
5692013.02.15 08:34sell2850.011.232650.000000.00000
5702013.02.15 10:12close2850.011.230550.000000.00000361.081011166.72
5712013.02.22 10:28sell2860.011.229140.000000.00000
5722013.02.22 13:06close2860.011.228140.000000.00000171.941011338.66
5732013.03.01 12:43sell2870.011.225480.000000.00000
5742013.03.01 14:21close2870.011.224100.000000.00000237.281011575.94
5752013.03.08 12:54sell2880.011.236900.000000.00000
5762013.03.08 15:08close2880.011.235600.000000.00000223.521011799.46
5772013.04.19 11:43sell2890.011.218030.000000.00000
5782013.04.19 11:58close2890.011.217380.000000.00000111.761011911.22
5792013.04.26 11:04sell2900.011.230900.000000.00000
5802013.04.26 11:41close2900.011.229910.000000.00000170.221012081.44
5812013.05.03 08:38sell2910.011.222040.000000.00000
5822013.05.03 09:15close2910.011.221960.000000.0000013.751012095.19
5832013.05.03 10:39sell2920.011.223250.000000.00000
5842013.05.03 15:31sell2930.011.225060.000000.00000
5852013.05.03 18:35close2930.011.224660.000000.0000068.781012163.97
5862013.05.03 18:35close2920.011.224660.000000.00000-242.441011921.53
5872013.05.10 09:17sell2940.011.237980.000000.00000
5882013.05.10 10:11sell2950.011.240280.000000.00000
5892013.05.10 11:52sell2960.011.244390.000000.00000
5902013.05.10 16:44close2960.011.241790.000000.00000447.051012368.58
5912013.05.10 16:44close2950.011.241790.000000.00000-259.641012108.94
5922013.05.10 16:44close2940.011.241790.000000.00000-655.101011453.84
5932013.05.17 08:36sell2970.011.244290.000000.00000
5942013.05.17 09:56close2970.011.243680.000000.00000104.881011558.72
5952013.06.07 09:59sell2980.011.231860.000000.00000
5962013.06.07 12:09close2980.011.229620.000000.00000385.171011943.89
5972013.06.21 08:06sell2990.011.226470.000000.00000
5982013.06.21 14:36close2990.011.226540.000000.00000-12.041011931.85
5992013.06.28 08:38sell3000.011.233630.000000.00000
6002013.06.28 09:53sell3010.011.234580.000000.00000
6012013.06.28 11:15sell3020.011.235440.000000.00000
6022013.06.28 12:01close3020.011.233910.000000.00000263.091012194.94
6032013.06.28 12:01close3010.011.233910.000000.00000115.211012310.15
6042013.06.28 12:01close3000.011.233910.000000.00000-48.151012262.00
6052013.07.05 08:08sell3030.011.235300.000000.00000
6062013.07.05 09:28close3030.011.234420.000000.00000151.321012413.32
6072013.07.05 10:19sell3040.011.236250.000000.00000
6082013.07.05 11:41close3040.011.234870.000000.00000237.291012650.61
6092013.08.02 08:00sell3050.011.238340.000000.00000
6102013.08.02 09:54sell3060.011.238840.000000.00000
6112013.08.02 13:07close3060.011.238390.000000.0000077.381012727.99
6122013.08.02 13:07close3050.011.238390.000000.00000-8.591012719.40
6132013.08.16 09:32sell3070.011.238200.000000.00000
6142013.08.16 10:08close3070.011.237460.000000.00000127.241012846.64
6152013.08.23 10:45sell3080.011.234600.000000.00000
6162013.08.23 12:53sell3090.011.235390.000000.00000
6172013.08.23 14:30sell3100.011.235510.000000.00000
6182013.08.23 15:47close3100.011.235130.000000.0000065.351012911.99
6192013.08.23 15:47close3090.011.235130.000000.0000044.711012956.70
6202013.08.23 15:47close3080.011.235130.000000.00000-91.131012865.57
6212013.08.30 09:47sell3110.011.232850.000000.00000
6222013.08.30 10:05close3110.011.232380.000000.0000080.821012946.39
6232013.09.13 08:27sell3120.011.238760.000000.00000
6242013.09.13 09:57close3120.011.238220.000000.0000092.861013039.25
6252013.10.04 10:22sell3130.011.224690.000000.00000
6262013.10.04 11:11sell3140.011.225340.000000.00000
6272013.10.04 13:25sell3150.011.226680.000000.00000
6282013.10.07 01:05close3150.011.228860.000000.00000-386.601012652.66
6292013.10.07 01:05close3140.011.228860.000000.00000-617.021012035.64
6302013.10.07 01:05close3130.011.228860.000000.00000-728.791011306.85
6312013.10.25 14:20sell3160.011.234250.000000.00000
6322013.10.25 18:07close3160.011.233120.000000.00000194.301011501.15
6332013.11.01 11:18sell3170.011.231350.000000.00000
6342013.11.01 12:42close3170.011.231200.000000.0000025.791011526.94
6352013.11.08 11:57sell3180.011.230160.000000.00000
6362013.11.08 12:23close3180.011.229840.000000.0000055.021011581.96
6372013.11.08 15:57sell3190.011.230990.000000.00000
6382013.11.08 23:25close3190.011.231500.000000.00000-87.691011494.27
6392013.11.15 10:46sell3200.011.234880.000000.00000
6402013.11.15 14:36close3200.011.234600.000000.0000048.141011542.41
6412014.01.10 09:01sell3210.011.234540.000000.00000
6422014.01.10 09:56close3210.011.234210.000000.0000056.741011599.15
6432014.01.17 11:57sell3220.011.232750.000000.00000
6442014.01.17 12:17sell3230.011.232920.000000.00000
6452014.01.17 13:33sell3240.011.233270.000000.00000
6462014.01.17 16:54close3240.011.232900.000000.0000063.621011662.77
6472014.01.17 16:54close3230.011.232900.000000.000003.441011666.21
6482014.01.17 16:54close3220.011.232900.000000.00000-25.791011640.42
6492014.01.31 09:05sell3250.011.223700.000000.00000
6502014.01.31 10:01close3250.011.223520.000000.0000030.951011671.37
6512014.02.07 09:00sell3260.011.224410.000000.00000
6522014.02.07 09:20close3260.011.224130.000000.0000048.141011719.51
6532014.02.14 11:28sell3270.011.222370.000000.00000
6542014.02.14 12:14close3270.011.222050.000000.0000055.021011774.53
6552014.03.07 11:25sell3280.011.219460.000000.00000
6562014.03.07 12:30close3280.011.218780.000000.00000116.921011891.45
6572014.03.07 15:31sell3290.011.220190.000000.00000
6582014.03.07 16:52close3290.011.219680.000000.0000087.691011979.14
6592014.03.14 10:49sell3300.011.213930.000000.00000
6602014.03.14 13:28sell3310.011.214290.000000.00000
6612014.03.14 14:33close3310.011.214090.000000.0000034.391012013.53
6622014.03.14 14:33close3300.011.214090.000000.00000-27.511011986.02
6632014.03.21 13:19sell3320.011.218040.000000.00000
6642014.03.21 14:04close3320.011.217820.000000.0000037.831012023.85
6652014.03.28 08:01sell3330.011.219500.000000.00000
6662014.03.28 11:59close3330.011.219480.000000.000003.441012027.29
6672014.04.04 10:27sell3340.011.223470.000000.00000
6682014.04.04 12:18close3340.011.223270.000000.0000034.391012061.68
6692014.04.04 13:43sell3350.011.223820.000000.00000
6702014.04.04 15:18close3350.011.223470.000000.0000060.181012121.86
6712014.05.02 08:41sell3360.011.219570.000000.00000
6722014.05.02 09:47close3360.011.219600.000000.00000-5.151012116.71
6732014.05.02 15:31sell3370.011.220010.000000.00000
6742014.05.02 17:42close3370.011.220110.000000.00000-17.191012099.52
6752014.05.16 09:58sell3380.011.221670.000000.00000
6762014.05.16 10:46close3380.011.221370.000000.0000051.581012151.10
6772014.05.30 09:06sell3390.011.221360.000000.00000
6782014.05.30 09:38close3390.011.221390.000000.00000-5.161012145.94
6792014.06.06 15:06sell3400.011.218400.000000.00000
6802014.06.06 21:30close3400.011.219090.000000.00000-118.641012027.30
6812014.06.20 14:18sell3410.011.217270.000000.00000
6822014.06.20 15:41sell3420.011.217330.000000.00000
6832014.06.20 20:40close3420.011.217570.000000.00000-41.261011986.04
6842014.06.20 20:40close3410.011.217570.000000.00000-51.581011934.46
6852014.06.27 10:28sell3430.011.216200.000000.00000
6862014.06.27 13:54close3430.011.216550.000000.00000-60.181011874.28
6872014.07.04 10:22sell3440.011.215930.000000.00000
6882014.07.04 12:09sell3450.011.216190.000000.00000
6892014.07.04 14:30close3450.011.216130.000000.0000010.311011884.59
6902014.07.04 14:30close3440.011.216130.000000.00000-34.391011850.20
6912014.07.18 10:49sell3460.011.214440.000000.00000
6922014.07.18 11:46close3460.011.214390.000000.000008.601011858.80
6932014.07.25 11:07sell3470.011.215650.000000.00000
6942014.07.25 12:09close3470.011.215540.000000.0000018.921011877.72
6952014.08.15 09:19sell3480.011.211840.000000.00000
6962014.08.15 10:02close3480.011.211990.000000.00000-25.791011851.93
6972014.09.12 10:14sell3490.011.209710.000000.00000
6982014.09.12 11:53close3490.011.209690.000000.000003.441011855.37
6992014.09.19 09:48sell3500.011.207280.000000.00000
7002014.09.19 11:37close3500.011.207050.000000.0000039.541011894.91
7012014.10.31 08:38sell3510.011.205910.000000.00000
7022014.10.31 10:11sell3520.011.206410.000000.00000
7032014.10.31 11:22close3520.011.206160.000000.0000042.981011937.89
7042014.10.31 11:22close3510.011.206160.000000.00000-42.981011894.91
7052014.11.21 13:49sell3530.011.202750.000000.00000
7062014.11.21 15:20close3530.011.202290.000000.0000079.091011974.00
7072014.11.28 09:26sell3540.011.202320.000000.00000
7082014.11.28 10:13close3540.011.202300.000000.000003.431011977.43
7092015.01.16 08:40sell3550.011.019940.000000.00000
7102015.01.16 10:47close3550.011.013190.000000.000001160.541013137.97
7112015.01.16 12:15sell3560.011.020570.000000.00000
7122015.01.16 12:46close3560.011.012730.000000.000001347.951014485.92
7132015.02.06 09:00sell3570.011.059260.000000.00000
7142015.02.06 09:59close3570.011.057480.000000.00000306.031014791.95
7152015.02.20 08:00sell3580.011.079460.000000.00000
7162015.02.20 08:31sell3590.011.080170.000000.00000
7172015.02.20 10:12close3590.011.078260.000000.00000328.401015120.35
7182015.02.20 10:12close3580.011.078260.000000.00000206.321015326.67
7192015.03.27 08:49sell3600.011.050220.000000.00000
7202015.03.27 10:30close3600.011.048620.000000.00000275.101015601.77
7212015.04.24 09:00sell3610.011.034160.000000.00000
7222015.04.24 09:24sell3620.011.034980.000000.00000
7232015.04.24 12:29close3620.011.035430.000000.00000-77.371015524.40
7242015.04.24 12:29close3610.011.035430.000000.00000-218.361015306.04
7252015.04.24 15:31sell3630.011.036220.000000.00000
7262015.04.24 16:25close3630.011.034050.000000.00000373.091015679.13
7272015.05.01 10:52sell3640.011.049550.000000.00000
7282015.05.01 12:13close3640.011.047510.000000.00000350.741016029.87
7292015.05.08 15:15sell3650.011.038530.000000.00000
7302015.05.08 15:26sell3660.011.039870.000000.00000
7312015.05.08 17:27close3660.011.037240.000000.00000452.181016482.05
7322015.05.08 17:27close3650.011.037240.000000.00000221.791016703.84
7332015.05.15 14:14sell3670.011.046260.000000.00000
7342015.05.15 21:45close3670.011.048170.000000.00000-328.391016375.45
7352015.05.29 09:04sell3680.011.033380.000000.00000
7362015.05.29 12:28close3680.011.033780.000000.00000-68.781016306.67
7372015.06.05 10:58sell3690.011.049790.000000.00000
7382015.06.05 13:55close3690.011.048990.000000.00000137.541016444.21
7392015.06.26 08:57sell3700.011.048620.000000.00000
7402015.06.26 10:31close3700.011.047370.000000.00000214.911016659.12
7412015.07.03 10:24sell3710.011.046850.000000.00000
7422015.07.03 15:54close3710.011.045770.000000.00000185.681016844.80
7432015.07.10 08:48sell3720.011.051300.000000.00000
7442015.07.10 09:58close3720.011.050260.000000.00000178.811017023.61
7452015.07.17 12:29sell3730.011.043280.000000.00000
7462015.07.17 14:03sell3740.011.043780.000000.00000
7472015.07.17 19:22close3740.011.042040.000000.00000299.161017322.77
7482015.07.17 19:22close3730.011.042040.000000.00000213.191017535.96
7492015.07.31 15:31sell3750.011.059590.000000.00000
7502015.07.31 21:55close3750.011.060650.000000.00000-182.251017353.71
7512015.08.07 10:11sell3760.011.072230.000000.00000
7522015.08.07 10:48sell3770.011.073630.000000.00000
7532015.08.07 13:04sell3780.011.074160.000000.00000
7542015.08.07 15:30close3780.011.072750.000000.00000242.421017596.13
7552015.08.07 15:30close3770.011.072750.000000.00000151.301017747.43
7562015.08.07 15:30close3760.011.072750.000000.00000-89.411017658.02
7572015.09.04 10:07sell3790.011.084270.000000.00000
7582015.09.04 11:24sell3800.011.087180.000000.00000
7592015.09.04 15:31close3800.011.082770.000000.00000758.211018416.23
7602015.09.04 15:31close3790.011.082770.000000.00000257.891018674.12
7612015.09.11 13:18sell3810.011.102350.000000.00000
7622015.09.11 15:56sell3820.011.103500.000000.00000
7632015.09.11 17:46close3820.011.101020.000000.00000426.391019100.51
7642015.09.11 17:46close3810.011.101020.000000.00000228.671019329.18
7652015.09.18 08:36sell3830.011.096700.000000.00000
7662015.09.18 09:58close3830.011.095620.000000.00000185.681019514.86
7672015.10.09 08:55sell3840.011.090760.000000.00000
7682015.10.09 09:28close3840.011.090060.000000.00000120.351019635.21
7692015.10.16 08:00sell3850.011.083050.000000.00000
7702015.10.16 11:50sell3860.011.085000.000000.00000
7712015.10.16 12:37close3860.011.083920.000000.00000185.681019820.89
7722015.10.16 12:37close3850.011.083920.000000.00000-149.581019671.31
7732015.10.23 10:50sell3870.011.082200.000000.00000
7742015.10.23 11:37close3870.011.081380.000000.00000140.981019812.29
7752015.10.30 14:56sell3880.011.089230.000000.00000
7762015.10.30 18:59close3880.011.089370.000000.00000-24.071019788.22
7772015.11.06 13:55sell3890.011.083580.000000.00000
7782015.11.06 14:18sell3900.011.083800.000000.00000
7792015.11.06 15:27close3900.011.082190.000000.00000276.811020065.03
7802015.11.06 15:27close3890.011.082190.000000.00000238.991020304.02
7812015.11.20 14:28sell3910.011.086250.000000.00000
7822015.11.20 22:00close3910.011.085280.000000.00000166.771020470.79
7832015.11.27 11:51sell3920.011.088120.000000.00000
7842015.11.27 21:53close3920.011.091030.000000.00000-500.321019970.47
7852015.12.11 12:38sell3930.011.083350.000000.00000
7862015.12.11 13:04sell3940.011.083690.000000.00000
7872015.12.11 14:23close3940.011.082620.000000.00000183.971020154.44
7882015.12.11 14:23close3930.011.082620.000000.00000125.511020279.95
7892015.12.18 09:20sell3950.011.079440.000000.00000
7902015.12.18 10:17close3950.011.078920.000000.0000089.411020369.36
7912016.01.08 09:41sell3960.011.086080.000000.00000
7922016.01.08 10:50sell3970.011.087300.000000.00000
7932016.01.08 13:18close3970.011.086760.000000.0000092.851020462.21
7942016.01.08 13:18close3960.011.086760.000000.00000-116.911020345.30
7952016.01.22 10:06sell3980.011.094510.000000.00000
7962016.01.22 12:26sell3990.011.095160.000000.00000
7972016.01.22 13:25sell4000.011.096030.000000.00000
7982016.01.22 23:07close4000.011.096620.000000.00000-101.441020243.86
7992016.01.22 23:07close3990.011.096620.000000.00000-251.021019992.84
8002016.01.22 23:07close3980.011.096620.000000.00000-362.781019630.06
8012016.01.29 10:48sell4010.011.110700.000000.00000
8022016.01.29 13:32sell4020.011.112380.000000.00000
8032016.01.29 15:49close4020.011.112230.000000.0000025.791019655.85
8042016.01.29 15:49close4010.011.112230.000000.00000-263.061019392.79
8052016.02.26 14:34sell4030.011.093400.000000.00000
8062016.02.26 15:00sell4040.011.093580.000000.00000
8072016.02.26 15:29close4040.011.092790.000000.00000135.821019528.61
8082016.02.26 15:29close4030.011.092790.000000.00000104.881019633.49
8092016.03.04 10:58sell4050.011.087730.000000.00000
8102016.03.04 11:24sell4060.011.088640.000000.00000
8112016.03.04 13:20sell4070.011.089610.000000.00000
8122016.03.04 16:21close4070.011.089010.000000.00000103.161019736.65
8132016.03.04 16:21close4060.011.089010.000000.00000-63.611019673.04
8142016.03.04 16:21close4050.011.089010.000000.00000-220.081019452.96
8152016.03.18 12:14sell4080.011.094500.000000.00000
8162016.03.18 13:25close4080.011.093250.000000.00000214.921019667.88
8172016.04.01 10:38sell4090.011.093970.000000.00000
8182016.04.01 11:52sell4100.011.094770.000000.00000
8192016.04.01 14:19sell4110.011.094720.000000.00000
8202016.04.01 15:08close4110.011.094020.000000.00000120.351019788.23
8212016.04.01 15:08close4100.011.094020.000000.00000128.951019917.18
8222016.04.01 15:08close4090.011.094020.000000.00000-8.601019908.58
8232016.04.08 11:13sell4120.011.088570.000000.00000
8242016.04.08 13:00close4120.011.088150.000000.0000072.211019980.79
8252016.04.15 11:29sell4130.011.090550.000000.00000
8262016.04.15 12:34close4130.011.089720.000000.00000142.701020123.49
8272016.04.15 14:15sell4140.011.091850.000000.00000
8282016.04.15 15:02sell4150.011.091930.000000.00000
8292016.04.15 15:43close4150.011.090810.000000.00000192.571020316.06
8302016.04.15 15:43close4140.011.090810.000000.00000178.811020494.87
8312016.04.29 14:58sell4160.011.098360.000000.00000
8322016.04.29 15:31sell4170.011.099070.000000.00000
8332016.04.29 17:39close4170.011.097720.000000.00000232.111020726.98
8342016.04.29 17:39close4160.011.097720.000000.00000110.041020837.02
8352016.05.06 08:39sell4180.011.104670.000000.00000
8362016.05.06 09:37sell4190.011.105350.000000.00000
8372016.05.06 11:29close4190.011.104880.000000.0000080.811020917.83
8382016.05.06 11:29close4180.011.104880.000000.00000-36.111020881.72
8392016.05.06 14:57sell4200.011.106790.000000.00000
8402016.05.06 15:31sell4210.011.107710.000000.00000
8412016.05.06 18:06close4210.011.106970.000000.00000127.231021008.95
8422016.05.06 18:06close4200.011.106970.000000.00000-30.951020978.00
8432016.05.13 08:15sell4220.011.104870.000000.00000
8442016.05.13 09:09close4220.011.104710.000000.0000027.511021005.51
8452016.05.20 09:59sell4230.011.111720.000000.00000
8462016.05.20 11:01close4230.011.110740.000000.00000168.481021173.99
8472016.05.20 14:30sell4240.011.112450.000000.00000
8482016.05.20 19:36close4240.011.111560.000000.00000153.021021327.01
8492016.06.03 09:01sell4250.011.105070.000000.00000
8502016.06.03 09:24sell4260.011.105090.000000.00000
8512016.06.03 11:24sell4270.011.105170.000000.00000
8522016.06.03 13:00close4270.011.104780.000000.0000067.061021394.07
8532016.06.03 13:00close4260.011.104780.000000.0000053.301021447.37
8542016.06.03 13:00close4250.011.104780.000000.0000049.871021497.24
8552016.06.03 15:47sell4280.011.109720.000000.00000
8562016.06.06 02:44close4280.011.108770.000000.00000151.591021648.84
8572016.06.10 12:05sell4290.011.090620.000000.00000
8582016.06.10 12:53close4290.011.089200.000000.00000244.151021892.99
8592016.06.24 10:46sell4300.011.083170.000000.00000
8602016.06.24 11:39sell4310.011.086450.000000.00000
8612016.06.24 13:08close4310.011.079970.000000.000001114.151023007.14
8622016.06.24 13:08close4300.011.079970.000000.00000550.201023557.34
8632016.07.08 09:28sell4320.011.083880.000000.00000
8642016.07.08 10:51sell4330.011.084380.000000.00000
8652016.07.08 14:30close4330.011.084330.000000.000008.601023565.94
8662016.07.08 14:30close4320.011.084330.000000.00000-77.371023488.57
8672016.07.22 09:18sell4340.011.086800.000000.00000
8682016.07.22 13:44close4340.011.086550.000000.0000042.981023531.55
8692016.08.05 13:33sell4350.011.086170.000000.00000
8702016.08.05 15:12close4350.011.085430.000000.00000127.241023658.79
8712016.08.12 10:31sell4360.011.086420.000000.00000
8722016.08.12 11:23sell4370.011.086610.000000.00000
8732016.08.12 12:50sell4380.011.087810.000000.00000
8742016.08.12 17:31close4380.011.087980.000000.00000-29.231023629.56
8752016.08.12 17:31close4370.011.087980.000000.00000-235.561023394.00
8762016.08.12 17:31close4360.011.087980.000000.00000-268.221023125.78
8772016.08.19 14:26sell4390.011.085120.000000.00000
8782016.08.19 16:26close4390.011.084560.000000.0000096.281023222.06
8792016.08.26 14:32sell4400.011.092300.000000.00000
8802016.08.26 15:03sell4410.011.092480.000000.00000
8812016.08.26 15:10sell4420.011.092790.000000.00000
8822016.08.29 03:02close4420.011.094890.000000.00000-372.821022849.24
8832016.08.29 03:02close4410.011.094890.000000.00000-426.121022423.12
8842016.08.29 03:02close4400.011.094890.000000.00000-457.071021966.06
8852016.09.09 08:40sell4430.011.095980.000000.00000
8862016.09.09 09:01sell4440.011.096290.000000.00000
8872016.09.09 10:29sell4450.011.096800.000000.00000
8882016.09.09 16:01close4450.011.096450.000000.0000060.181022026.24
8892016.09.09 16:01close4440.011.096450.000000.00000-27.511021998.73
8902016.09.09 16:01close4430.011.096450.000000.00000-80.811021917.92
8912016.09.16 09:14sell4460.011.092960.000000.00000
8922016.09.16 11:00sell4470.011.093250.000000.00000
8932016.09.16 12:59sell4480.011.093910.000000.00000
8942016.09.16 14:24close4480.011.093740.000000.0000029.231021947.15
8952016.09.16 14:24close4470.011.093740.000000.00000-84.251021862.90
8962016.09.16 14:24close4460.011.093740.000000.00000-134.111021728.79
8972016.09.23 09:53sell4490.011.086880.000000.00000
8982016.09.23 15:21sell4500.011.089000.000000.00000
8992016.09.23 20:54close4500.011.089060.000000.00000-10.321021718.47
9002016.09.23 20:54close4490.011.089060.000000.00000-374.821021343.65
9012016.09.30 12:38sell4510.011.084260.000000.00000
9022016.10.03 09:43close4510.011.091870.000000.00000-1320.181020023.47
9032016.10.07 13:23sell4520.011.093090.000000.00000
9042016.10.07 18:08close4520.011.094130.000000.00000-178.811019844.66
9052016.10.28 11:09sell4530.011.084870.000000.00000
9062016.10.28 12:51sell4540.011.085120.000000.00000
9072016.10.28 13:31sell4550.011.085180.000000.00000
9082016.10.28 16:27close4550.011.085150.000000.000005.161019849.82
9092016.10.28 16:27close4540.011.085150.000000.00000-5.161019844.66
9102016.10.28 16:27close4530.011.085150.000000.00000-48.141019796.52
9112016.11.04 09:36sell4560.011.082090.000000.00000
9122016.11.04 10:01sell4570.011.082460.000000.00000
9132016.11.04 10:43close4570.011.082170.000000.0000049.861019846.38
9142016.11.04 10:43close4560.011.082170.000000.00000-13.761019832.62
9152016.11.11 08:00sell4580.011.075850.000000.00000
9162016.11.11 09:07close4580.011.075700.000000.0000025.791019858.41
9172016.11.18 14:50sell4590.011.070960.000000.00000
9182016.11.18 15:58close4590.011.070540.000000.0000072.211019930.62
9192016.11.25 09:09sell4600.011.074710.000000.00000
9202016.11.25 09:57sell4610.011.074820.000000.00000
9212016.11.25 10:53close4610.011.074360.000000.0000079.091020009.71
9222016.11.25 10:53close4600.011.074360.000000.0000060.171020069.88
9232016.12.16 09:43sell4620.011.074120.000000.00000
9242016.12.16 10:18close4620.011.073390.000000.00000125.511020195.39
9252016.12.23 10:37sell4630.011.071800.000000.00000
9262016.12.26 01:25close4630.011.071910.000000.00000-30.661020164.73
9272017.01.27 10:00sell4640.011.069260.000000.00000
9282017.01.27 11:09sell4650.011.069600.000000.00000
9292017.01.27 11:27close4650.011.069010.000000.00000101.441020266.17
9302017.01.27 11:27close4640.011.069010.000000.0000042.981020309.15
9312017.02.03 09:49sell4660.011.068900.000000.00000
9322017.02.03 11:43sell4670.011.069140.000000.00000
9332017.02.03 12:46sell4680.011.070150.000000.00000
9342017.02.03 16:54close4680.011.069680.000000.0000080.811020389.96
9352017.02.03 16:54close4670.011.069680.000000.00000-92.841020297.12
9362017.02.03 16:54close4660.011.069680.000000.00000-134.101020163.02
9372017.02.24 09:43sell4690.011.065470.000000.00000
9382017.02.24 10:57close4690.011.064950.000000.0000089.411020252.43
9392017.02.24 14:32sell4700.011.065750.000000.00000
9402017.02.24 14:55close4700.011.065190.000000.0000096.281020348.71
9412017.03.03 10:03sell4710.011.065540.000000.00000
9422017.03.03 11:37sell4720.011.066160.000000.00000
9432017.03.03 12:12close4720.011.065610.000000.0000094.561020443.27
9442017.03.03 12:12close4710.011.065610.000000.00000-12.041020431.23
9452017.03.03 13:22sell4730.011.066230.000000.00000
9462017.03.03 14:54sell4740.011.067700.000000.00000
9472017.03.06 03:53close4740.011.069880.000000.00000-386.561020044.68
9482017.03.06 03:53close4730.011.069880.000000.00000-639.301019405.38
9492017.03.10 15:33sell4750.011.074890.000000.00000
9502017.03.13 05:08close4750.011.079190.000000.00000-751.051018654.33
9512017.03.17 09:12sell4760.011.073910.000000.00000
9522017.03.17 10:31close4760.011.073630.000000.0000048.141018702.47
9532017.03.31 10:57sell4770.011.069680.000000.00000
9542017.03.31 12:18close4770.011.069290.000000.0000067.051018769.52
9552017.04.28 12:01sell4780.011.083730.000000.00000
9562017.04.28 12:53sell4790.011.083940.000000.00000
9572017.04.28 19:07close4790.011.082840.000000.00000189.121018958.64
9582017.04.28 19:07close4780.011.082840.000000.00000153.021019111.66
9592017.05.05 08:02sell4800.011.084010.000000.00000
9602017.05.05 09:19close4800.011.083800.000000.0000036.101019147.76
9612017.05.12 13:11sell4810.011.095620.000000.00000
9622017.05.12 13:48sell4820.011.095680.000000.00000
9632017.05.12 15:47sell4830.011.096900.000000.00000
9642017.05.12 17:54close4830.011.096430.000000.0000080.801019228.56
9652017.05.12 17:54close4820.011.096430.000000.00000-128.951019099.61
9662017.05.12 17:54close4810.011.096430.000000.00000-139.261018960.35
9672017.05.19 08:04sell4840.011.089220.000000.00000
9682017.05.19 08:37sell4850.011.089360.000000.00000
9692017.05.19 09:20sell4860.011.089720.000000.00000
9702017.05.19 16:30close4860.011.091350.000000.00000-280.241018680.11
9712017.05.19 16:30close4850.011.091350.000000.00000-342.131018337.98
9722017.05.19 16:30close4840.011.091350.000000.00000-366.201017971.78
9732017.06.09 08:36sell4870.011.085390.000000.00000
9742017.06.09 09:04close4870.011.084790.000000.00000103.151018074.93
9752017.06.16 13:11sell4880.011.088850.000000.00000
9762017.06.16 15:27sell4890.011.088900.000000.00000
9772017.06.19 08:17close4890.011.090350.000000.00000-261.041017813.90
9782017.06.19 08:17close4880.011.090350.000000.00000-269.631017544.27
9792017.06.23 09:25sell4900.011.083970.000000.00000
9802017.06.23 10:33sell4910.011.084610.000000.00000
9812017.06.23 11:07close4910.011.084030.000000.0000099.721017643.99
9822017.06.23 11:07close4900.011.084030.000000.00000-10.311017633.68
9832017.06.23 14:45sell4920.011.085210.000000.00000
9842017.06.23 15:59sell4930.011.085480.000000.00000
9852017.06.23 16:55close4930.011.085020.000000.0000079.081017712.76
9862017.06.23 16:55close4920.011.085020.000000.0000032.661017745.42
9872017.07.07 10:16sell4940.011.097590.000000.00000
9882017.07.07 10:46sell4950.011.097880.000000.00000
9892017.07.07 12:02sell4960.011.099010.000000.00000
9902017.07.07 22:36close4960.011.099350.000000.00000-58.461017686.96
9912017.07.07 22:36close4950.011.099350.000000.00000-252.731017434.23
9922017.07.07 22:36close4940.011.099350.000000.00000-302.591017131.64
9932017.07.14 10:33sell4970.011.104430.000000.00000
9942017.07.14 12:39sell4980.011.105910.000000.00000
9952017.07.14 15:29close4980.011.105160.000000.00000128.941017260.58
9962017.07.14 15:29close4970.011.105160.000000.00000-125.511017135.07
9972017.07.21 09:11sell4990.011.106760.000000.00000
9982017.07.21 10:58close4990.011.106860.000000.00000-17.191017117.88
9992017.07.21 12:00sell5000.011.107670.000000.00000
10002017.07.21 12:25close5000.011.107130.000000.0000092.841017210.72
10012017.07.28 11:11sell5010.011.133850.000000.00000
10022017.07.28 15:17close5010.011.134390.000000.00000-92.841017117.88
10032017.08.04 09:57sell5020.011.150640.000000.00000
10042017.08.04 10:37close5020.011.149920.000000.00000123.781017241.66
10052017.08.04 15:57sell5030.011.151630.000000.00000
10062017.08.04 17:00close5030.011.150550.000000.00000185.681017427.34
10072017.08.25 14:20sell5040.011.139210.000000.00000
10082017.08.25 16:23close5040.011.138240.000000.00000166.761017594.10
10092017.09.01 15:17sell5050.011.144380.000000.00000
10102017.09.01 16:22close5050.011.140630.000000.00000644.691018238.79
10112017.09.08 11:14sell5060.011.142250.000000.00000
10122017.09.08 13:28close5060.011.141760.000000.0000084.241018323.03
10132017.09.15 08:25sell5070.011.148230.000000.00000
10142017.09.15 08:56sell5080.011.148210.000000.00000
10152017.09.15 09:29sell5090.011.148910.000000.00000
10162017.09.15 10:21close5090.011.148130.000000.00000134.101018457.13
10172017.09.15 10:21close5080.011.148130.000000.0000013.761018470.89
10182017.09.15 10:21close5070.011.148130.000000.0000017.201018488.09
10192017.09.15 14:48sell5100.011.148920.000000.00000
10202017.09.15 15:25close5100.011.147750.000000.00000201.151018689.24
10212017.09.22 09:03sell5110.011.158800.000000.00000
10222017.09.22 10:02sell5120.011.159880.000000.00000
10232017.09.22 10:32sell5130.011.160670.000000.00000
10242017.09.22 14:18close5130.011.159580.000000.00000187.391018876.63
10252017.09.22 14:18close5120.011.159580.000000.0000051.581018928.21
10262017.09.22 14:18close5110.011.159580.000000.00000-134.091018794.12
10272017.10.06 13:04sell5140.011.146840.000000.00000
10282017.10.06 15:20sell5150.011.147500.000000.00000
10292017.10.06 15:57sell5160.011.148920.000000.00000
10302017.10.06 17:58close5160.011.147490.000000.00000245.841019039.96
10312017.10.06 17:58close5150.011.147490.000000.000001.721019041.68
10322017.10.06 17:58close5140.011.147490.000000.00000-111.751018929.93
10332017.10.20 11:57sell5170.011.160190.000000.00000
10342017.10.20 13:37sell5180.011.160660.000000.00000
10352017.10.20 16:07close5180.011.159500.000000.00000199.421019129.35
10362017.10.20 16:07close5170.011.159500.000000.00000118.621019247.97
10372017.10.27 09:04sell5190.011.162710.000000.00000
10382017.10.27 12:40sell5200.011.163340.000000.00000
10392017.10.27 13:14sell5210.011.163560.000000.00000
10402017.10.27 16:27close5210.011.162070.000000.00000256.151019504.12
10412017.10.27 16:27close5200.011.162070.000000.00000218.331019722.45
10422017.10.27 16:27close5190.011.162070.000000.00000110.021019832.47
10432017.11.03 10:22sell5220.011.164890.000000.00000
10442017.11.03 11:01close5220.011.164330.000000.0000096.271019928.74
10452017.11.10 15:07sell5230.011.158700.000000.00000
10462017.11.13 02:26close5230.011.161600.000000.00000-510.311019418.43
10472017.11.24 11:37sell5240.011.164330.000000.00000
10482017.11.24 13:16close5240.011.163980.000000.0000060.171019478.60
10492017.11.24 15:17sell5250.011.165320.000000.00000
10502017.11.24 15:49sell5260.011.166010.000000.00000
10512017.11.27 02:37close5260.011.168780.000000.00000-487.961018990.65
10522017.11.27 02:37close5250.011.168780.000000.00000-606.581018384.07
10532017.12.08 08:00sell5270.011.171620.000000.00000
10542017.12.08 09:02close5270.011.170810.000000.00000139.261018523.33
10552017.12.15 12:09sell5280.011.165680.000000.00000
10562017.12.15 14:42sell5290.011.167030.000000.00000
10572017.12.15 15:26sell5300.011.167580.000000.00000
10582017.12.15 18:00close5300.011.166790.000000.00000135.811018659.14
10592017.12.15 18:00close5290.011.166790.000000.0000041.261018700.40
10602017.12.15 18:00close5280.011.166790.000000.00000-190.831018509.57
10612017.12.22 08:35sell5310.011.172650.000000.00000
10622017.12.22 09:11sell5320.011.172950.000000.00000
10632017.12.22 09:33sell5330.011.173080.000000.00000
10642017.12.22 09:49close5330.011.172460.000000.00000106.581018616.15
10652017.12.22 09:49close5320.011.172460.000000.0000084.241018700.39
10662017.12.22 09:49close5310.011.172460.000000.0000032.661018733.05
10672018.01.12 10:40sell5340.011.178010.000000.00000
10682018.01.12 12:37close5340.011.177120.000000.00000153.011018886.06
10692018.01.12 14:44sell5350.011.178380.000000.00000
10702018.01.15 02:55close5350.011.180060.000000.00000-300.581018585.48
10712018.01.19 14:12sell5360.011.175420.000000.00000
10722018.01.19 23:20close5360.011.176650.000000.00000-211.441018374.04
10732018.02.02 10:26sell5370.011.160330.000000.00000
10742018.02.02 11:25close5370.011.159030.000000.00000223.481018597.52
10752018.02.02 13:07sell5380.011.162120.000000.00000
10762018.02.02 14:34close5380.011.160260.000000.00000319.751018917.27
10772018.02.23 15:07sell5390.011.151090.000000.00000
10782018.02.23 17:43close5390.011.150970.000000.0000020.631018937.90
10792018.03.09 08:16sell5400.011.172570.000000.00000
10802018.03.09 09:04close5400.011.172100.000000.0000080.791019018.69
10812018.03.23 10:47sell5410.011.167320.000000.00000
10822018.03.23 13:04sell5420.011.168220.000000.00000
10832018.03.23 14:23sell5430.011.169200.000000.00000
10842018.03.23 22:25close5430.011.170400.000000.00000-206.291018812.40
10852018.03.23 22:25close5420.011.170400.000000.00000-374.761018437.64
10862018.03.23 22:25close5410.011.170400.000000.00000-529.481017908.16
10872018.04.06 14:28sell5440.011.179400.000000.00000
10882018.04.06 15:20sell5450.011.180210.000000.00000
10892018.04.06 16:45close5450.011.178010.000000.00000378.201018286.36
10902018.04.06 16:45close5440.011.178010.000000.00000238.951018525.31
10912018.04.20 08:22sell5460.011.200060.000000.00000
10922018.04.20 10:43close5460.011.198420.000000.00000281.931018807.24
10932018.06.01 09:59sell5470.011.155840.000000.00000
10942018.06.01 11:34close5470.011.152910.000000.00000503.691019310.93
10952018.06.08 08:31sell5480.011.158080.000000.00000
10962018.06.08 09:11close5480.011.157330.000000.00000128.931019439.86
10972018.06.08 15:29sell5490.011.157880.000000.00000
10982018.06.08 20:53close5490.011.159710.000000.00000-314.591019125.27
10992018.06.15 08:14sell5500.011.154400.000000.00000
11002018.06.15 08:55close5500.011.153980.000000.0000072.201019197.47
11012018.06.15 12:13sell5510.011.156240.000000.00000
11022018.06.15 13:25close5510.011.154600.000000.00000281.931019479.40
11032018.06.22 09:35sell5520.011.152160.000000.00000
11042018.06.22 10:01sell5530.011.153120.000000.00000
11052018.06.22 11:45sell5540.011.154160.000000.00000
11062018.06.22 13:02close5540.011.152600.000000.00000268.171019747.57
11072018.06.22 13:02close5530.011.152600.000000.0000089.391019836.96
11082018.06.22 13:02close5520.011.152600.000000.00000-75.641019761.32
11092018.06.29 08:58sell5550.011.158360.000000.00000
11102018.06.29 12:01close5550.011.156740.000000.00000278.491020039.81
11112018.07.06 09:58sell5560.011.162710.000000.00000
11122018.07.06 11:34sell5570.011.162580.000000.00000
11132018.07.06 15:14sell5580.011.163460.000000.00000
11142018.07.06 17:47close5580.011.162840.000000.00000106.581020146.39
11152018.07.06 17:47close5570.011.162840.000000.00000-44.701020101.69
11162018.07.06 17:47close5560.011.162840.000000.00000-22.351020079.34
11172018.07.13 14:48sell5590.011.170090.000000.00000
11182018.07.16 02:45close5590.011.170600.000000.00000-99.421019979.93
11192018.07.20 08:15sell5600.011.164850.000000.00000
11202018.07.20 09:02sell5610.011.165360.000000.00000
11212018.07.20 09:32close5610.011.164410.000000.00000163.321020143.25
11222018.07.20 09:32close5600.011.164410.000000.0000075.641020218.89
11232018.07.27 09:57sell5620.011.158610.000000.00000
11242018.07.27 15:17sell5630.011.159870.000000.00000
11252018.07.27 15:34close5630.011.159250.000000.00000106.581020325.47
11262018.07.27 15:34close5620.011.159250.000000.00000-110.021020215.45
11272018.08.24 08:00sell5640.011.139580.000000.00000
11282018.08.24 08:36sell5650.011.140190.000000.00000
11292018.08.24 10:16close5650.011.139410.000000.00000134.091020349.54
11302018.08.24 10:16close5640.011.139410.000000.0000029.231020378.77
11312018.08.24 14:35sell5660.011.139880.000000.00000
11322018.08.27 05:40close5660.011.143160.000000.00000-575.611019803.16
11332018.08.31 08:01sell5670.011.130740.000000.00000
11342018.08.31 09:07close5670.011.130320.000000.0000072.201019875.36
11352018.09.07 10:54sell5680.011.123810.000000.00000
11362018.09.07 12:54close5680.011.123300.000000.0000087.671019963.03
11372018.09.14 09:27sell5690.011.129230.000000.00000
11382018.09.14 10:35sell5700.011.130240.000000.00000
11392018.09.14 11:15close5700.011.129230.000000.00000173.631020136.66
11402018.09.14 11:15close5690.011.129230.000000.000000.001020136.66
11412018.10.05 10:51sell5710.011.143950.000000.00000
11422018.10.05 11:14close5710.011.143090.000000.00000147.841020284.50
11432018.10.05 13:33sell5720.011.143750.000000.00000
11442018.10.05 15:32sell5730.011.143930.000000.00000
11452018.10.05 17:12close5730.011.142940.000000.00000170.191020454.69
11462018.10.05 17:12close5720.011.142940.000000.00000139.251020593.94
11472018.10.12 08:05sell5740.011.149130.000000.00000
11482018.10.12 08:44close5740.011.148410.000000.00000123.771020717.71
11492018.10.19 08:38sell5750.011.142260.000000.00000
11502018.10.19 09:05sell5760.011.142460.000000.00000
11512018.10.19 09:32close5760.011.142040.000000.0000072.201020789.91
11522018.10.19 09:32close5750.011.142040.000000.0000037.821020827.73
11532018.10.19 14:05sell5770.011.142200.000000.00000
11542018.10.19 15:35close5770.011.141550.000000.00000111.741020939.47
11552018.10.26 11:59sell5780.011.137870.000000.00000
11562018.10.26 12:46close5780.011.137100.000000.00000132.371021071.84
11572018.11.02 08:29sell5790.011.143660.000000.00000
11582018.11.02 10:10sell5800.011.144750.000000.00000
11592018.11.02 12:01close5800.011.143580.000000.00000201.131021272.97
11602018.11.02 12:01close5790.011.143580.000000.0000013.761021286.73
11612018.11.16 10:14sell5810.011.142510.000000.00000
11622018.11.16 12:06close5810.011.141900.000000.00000104.861021391.59
11632018.12.07 10:39sell5820.011.129710.000000.00000
11642018.12.07 15:31sell5830.011.130340.000000.00000
11652018.12.07 17:53close5830.011.129250.000000.00000187.381021578.97
11662018.12.07 17:53close5820.011.129250.000000.0000079.081021658.05
11672018.12.21 09:03sell5840.011.131040.000000.00000
11682018.12.21 09:41sell5850.011.131630.000000.00000
11692018.12.21 10:17sell5860.011.132220.000000.00000
11702018.12.21 10:52close5860.011.130980.000000.00000213.191021871.24
11712018.12.21 10:52close5850.011.130980.000000.00000111.751021982.99
11722018.12.21 10:52close5840.011.130980.000000.0000010.321021993.31
11732019.01.11 13:48sell5870.011.133650.000000.00000
11742019.01.11 14:52close5870.011.133050.000000.00000103.161022096.47
11752019.01.18 09:33sell5880.011.132940.000000.00000
11762019.01.18 11:38sell5890.011.133390.000000.00000
11772019.01.18 16:15close5890.011.132960.000000.0000073.931022170.40
11782019.01.18 16:15close5880.011.132960.000000.00000-3.441022166.96
11792019.01.25 12:26sell5900.011.128840.000000.00000
11802019.01.25 13:10sell5910.011.129390.000000.00000
11812019.01.25 13:57sell5920.011.130740.000000.00000
11822019.01.28 01:36close5920.011.132820.000000.00000-369.351021797.61
11832019.01.28 01:36close5910.011.132820.000000.00000-601.451021196.17
11842019.01.28 01:36close5900.011.132820.000000.00000-696.011020500.16
11852019.02.01 08:42sell5930.011.138660.000000.00000
11862019.02.01 11:03close5930.011.138010.000000.00000111.751020611.91
11872019.02.01 15:07sell5940.011.139530.000000.00000
11882019.02.01 20:48close5940.011.140130.000000.00000-103.151020508.76
11892019.02.08 14:59sell5950.011.136440.000000.00000
11902019.02.08 16:55close5950.011.135870.000000.0000098.001020606.76
11912019.03.01 08:25sell5960.011.135780.000000.00000
11922019.03.01 08:51close5960.011.135540.000000.0000041.261020648.02
11932019.03.08 11:54sell5970.011.132440.000000.00000
11942019.03.08 13:06sell5980.011.133140.000000.00000
11952019.03.08 19:20close5980.011.132300.000000.00000144.411020792.43
11962019.03.08 19:20close5970.011.132300.000000.0000024.061020816.49
11972019.03.15 12:54sell5990.011.136760.000000.00000
11982019.03.15 13:31sell6000.011.136930.000000.00000
11992019.03.15 18:39close6000.011.135940.000000.00000170.201020986.69
12002019.03.15 18:39close5990.011.135940.000000.00000140.981021127.67
12012019.03.22 08:00sell6010.011.129410.000000.00000
12022019.03.22 10:17close6010.011.129400.000000.000001.721021129.39
12032019.03.29 08:03sell6020.011.118510.000000.00000
12042019.03.29 08:35sell6030.011.118790.000000.00000
12052019.03.29 09:42sell6040.011.119000.000000.00000
12062019.03.29 10:42close6040.011.118490.000000.0000087.681021217.07
12072019.03.29 10:42close6030.011.118490.000000.0000051.581021268.65
12082019.03.29 10:42close6020.011.118490.000000.000003.441021272.09
12092019.04.05 13:38sell6050.011.123570.000000.00000
12102019.04.05 15:19sell6060.011.123550.000000.00000
12112019.04.05 16:33close6060.011.123050.000000.0000085.971021358.06
12122019.04.05 16:33close6050.011.123050.000000.0000089.411021447.47
12132019.04.12 11:07sell6070.011.131970.000000.00000
12142019.04.12 13:04sell6080.011.132370.000000.00000
12152019.04.12 19:38close6080.011.132240.000000.0000022.351021469.82
12162019.04.12 19:38close6070.011.132240.000000.00000-46.421021423.40
12172019.04.26 09:32sell6090.011.136800.000000.00000
12182019.04.26 10:30close6090.011.136380.000000.0000072.201021495.60
12192019.05.17 09:57sell6100.011.128730.000000.00000
12202019.05.17 15:41sell6110.011.129160.000000.00000
12212019.05.17 19:32close6110.011.128380.000000.00000134.101021629.70
12222019.05.17 19:32close6100.011.128380.000000.0000060.171021689.87
12232019.05.24 08:17sell6120.011.122880.000000.00000
12242019.05.24 09:12sell6130.011.122900.000000.00000
12252019.05.24 09:54close6130.011.122370.000000.0000091.121021780.99
12262019.05.24 09:54close6120.011.122370.000000.0000087.681021868.67
12272019.05.31 09:37sell6140.011.120590.000000.00000
12282019.05.31 10:34close6140.011.119520.000000.00000183.961022052.63
12292019.05.31 14:20sell6150.011.121130.000000.00000
12302019.05.31 17:09close6150.011.121070.000000.0000010.321022062.95
12312019.06.07 10:13sell6160.011.119490.000000.00000
12322019.06.07 15:32close6160.011.117730.000000.00000302.601022365.55
12332019.06.14 11:54sell6170.011.122690.000000.00000
12342019.06.14 14:01close6170.011.121240.000000.00000249.291022614.84
12352019.06.21 13:59sell6180.011.111280.000000.00000
12362019.06.21 15:23close6180.011.110610.000000.00000115.191022730.03
12372019.06.28 10:06sell6190.011.109740.000000.00000
12382019.06.28 11:08close6190.011.109650.000000.0000015.471022745.50
12392019.07.05 08:40sell6200.011.111680.000000.00000
12402019.07.05 09:13close6200.011.111250.000000.0000073.921022819.42
12412019.07.05 10:14sell6210.011.112280.000000.00000
12422019.07.05 14:02sell6220.011.112530.000000.00000
12432019.07.05 15:27sell6230.011.113050.000000.00000
12442019.07.05 17:02close6230.011.112780.000000.0000046.421022865.84
12452019.07.05 17:02close6220.011.112780.000000.00000-42.981022822.86
12462019.07.05 17:02close6210.011.112780.000000.00000-85.961022736.90
12472019.08.09 10:45sell6240.011.090730.000000.00000
12482019.08.09 12:13close6240.011.090170.000000.0000096.271022833.17
12492019.08.16 08:00sell6250.011.086620.000000.00000
12502019.08.16 10:51close6250.011.085750.000000.00000149.571022982.74
12512019.08.16 12:10sell6260.011.086740.000000.00000
12522019.08.16 13:34close6260.011.086330.000000.0000070.491023053.23
12532019.08.23 09:31sell6270.011.090870.000000.00000
12542019.08.23 11:55sell6280.011.092620.000000.00000
12552019.08.23 12:47close6280.011.091490.000000.00000194.271023247.50
12562019.08.23 12:47close6270.011.091490.000000.00000-106.591023140.91
12572019.09.06 10:07sell6290.011.090410.000000.00000
12582019.09.06 10:44sell6300.011.090720.000000.00000
12592019.09.06 12:01sell6310.011.091570.000000.00000
12602019.09.06 16:14close6310.011.091910.000000.00000-58.461023082.45
12612019.09.06 16:14close6300.011.091910.000000.00000-204.591022877.86
12622019.09.06 16:14close6290.011.091910.000000.00000-257.881022619.98
12632019.09.27 08:36sell6320.011.085810.000000.00000
12642019.09.27 09:06close6320.011.085550.000000.0000044.701022664.68
12652019.09.27 14:47sell6330.011.085780.000000.00000
12662019.09.27 15:57close6330.011.085500.000000.0000048.141022712.82
12672019.10.04 08:56sell6340.011.097680.000000.00000
12682019.10.04 09:14close6340.011.096670.000000.00000173.641022886.46
12692019.10.11 08:21sell6350.011.099070.000000.00000
12702019.10.11 09:18close6350.011.098480.000000.00000101.431022987.89
12712019.10.11 13:15sell6360.011.100420.000000.00000
12722019.10.11 14:18sell6370.011.101490.000000.00000
12732019.10.11 14:59sell6380.011.103090.000000.00000
12742019.10.11 17:47close6380.011.101780.000000.00000225.211023213.10
12752019.10.11 17:47close6370.011.101780.000000.00000-49.861023163.24
12762019.10.11 17:47close6360.011.101780.000000.00000-233.811022929.43
12772019.10.18 10:05sell6390.011.099500.000000.00000
12782019.10.18 10:33sell6400.011.099660.000000.00000
12792019.10.18 11:03close6400.011.098950.000000.00000122.071023051.50
12802019.10.18 11:03close6390.011.098950.000000.0000094.561023146.06
12812019.11.08 10:55sell6410.011.100490.000000.00000
12822019.11.08 11:26close6410.011.099780.000000.00000122.061023268.12
12832019.11.15 14:05sell6420.011.091820.000000.00000
12842019.11.15 23:49close6420.011.094000.000000.00000-374.791022893.33
12852019.11.22 08:12sell6430.011.099540.000000.00000
12862019.11.22 09:10close6430.011.099510.000000.000005.151022898.48
12872019.11.29 11:22sell6440.011.100180.000000.00000
12882019.11.29 13:46close6440.011.099970.000000.0000036.111022934.59
12892019.11.29 15:50sell6450.011.100650.000000.00000
12902019.11.29 23:05close6450.011.101730.000000.00000-185.681022748.91
12912019.12.06 08:43sell6460.011.097340.000000.00000
12922019.12.06 10:14close6460.011.096580.000000.00000130.661022879.57
12932019.12.20 08:41sell6470.011.088670.000000.00000
12942019.12.20 09:02close6470.011.088460.000000.0000036.101022915.67
12952019.12.20 10:33sell6480.011.089500.000000.00000
12962019.12.20 13:00close6480.011.089270.000000.0000039.551022955.22
12972020.01.10 09:52sell6490.011.081320.000000.00000
12982020.01.10 10:33close6490.011.081280.000000.000006.881022962.10
12992020.01.17 09:33sell6500.011.075330.000000.00000
13002020.01.17 10:33close6500.011.074980.000000.0000060.171023022.27
13012020.01.17 15:46sell6510.011.075020.000000.00000
13022020.01.17 16:40close6510.011.074660.000000.0000061.891023084.16
13032020.01.24 08:43sell6520.011.072010.000000.00000
13042020.01.24 09:02close6520.011.071970.000000.000006.881023091.04
13052020.02.07 15:06sell6530.011.070600.000000.00000
13062020.02.07 15:36close6530.011.070120.000000.0000082.531023173.57
13072020.02.14 08:37sell6540.011.062170.000000.00000
13082020.02.14 09:40sell6550.011.062650.000000.00000
13092020.02.14 10:56sell6560.011.063000.000000.00000
13102020.02.14 19:16close6560.011.064120.000000.00000-192.551022981.02
13112020.02.14 19:16close6550.011.064120.000000.00000-252.731022728.29
13122020.02.14 19:16close6540.011.064120.000000.00000-335.251022393.04
13132020.03.13 15:16sell6570.011.059510.000000.00000
13142020.03.13 16:51close6570.011.057880.000000.00000280.241022673.28
13152020.04.24 13:41sell6580.011.051940.000000.00000
13162020.04.24 15:23sell6590.011.052610.000000.00000
13172020.04.24 16:57close6590.011.052400.000000.0000036.111022709.39
13182020.04.24 16:57close6580.011.052400.000000.00000-79.081022630.31
13192020.05.29 08:06sell6600.011.068580.000000.00000
13202020.05.29 08:42sell6610.011.068780.000000.00000
13212020.05.29 09:17sell6620.011.069370.000000.00000
13222020.05.29 10:42close6620.011.068760.000000.00000104.871022735.18
13232020.05.29 10:42close6610.011.068760.000000.000003.441022738.62
13242020.05.29 10:42close6600.011.068760.000000.00000-30.951022707.67
13252020.05.29 14:41sell6630.011.071810.000000.00000
13262020.05.29 17:37close6630.011.070020.000000.00000307.741023015.41
13272020.06.05 08:15sell6640.011.085190.000000.00000
13282020.06.05 08:49sell6650.011.085430.000000.00000
13292020.06.05 10:43sell6660.011.086950.000000.00000
13302020.06.05 12:28close6660.011.084300.000000.00000455.601023471.01
13312020.06.05 12:28close6650.011.084300.000000.00000194.281023665.29
13322020.06.05 12:28close6640.011.084300.000000.00000153.021023818.31
13332020.06.05 15:48sell6670.011.087350.000000.00000
13342020.06.05 18:57close6670.011.087440.000000.00000-15.471023802.84
13352020.06.12 11:08sell6680.011.070250.000000.00000
13362020.06.12 11:35sell6690.011.070830.000000.00000
13372020.06.12 12:24sell6700.011.072610.000000.00000
13382020.06.12 14:02close6700.011.069940.000000.00000459.041024261.88
13392020.06.12 14:02close6690.011.069940.000000.00000153.021024414.90
13402020.06.12 14:02close6680.011.069940.000000.0000053.301024468.20
13412020.06.19 12:25sell6710.011.066910.000000.00000
13422020.06.19 13:30close6710.011.065570.000000.00000230.371024698.57
13432020.06.19 15:31sell6720.011.066990.000000.00000
13442020.06.19 16:57close6720.011.065920.000000.00000183.951024882.52
13452020.07.03 09:17sell6730.011.063290.000000.00000
13462020.07.03 13:14close6730.011.062770.000000.0000089.401024971.92
13472020.07.10 13:28sell6740.011.063460.000000.00000
13482020.07.10 14:09sell6750.011.063630.000000.00000
13492020.07.10 15:11close6750.011.062840.000000.00000135.811025107.73
13502020.07.10 15:11close6740.011.062840.000000.00000106.591025214.32
13512020.07.31 11:11sell6760.011.079290.000000.00000
13522020.07.31 11:35close6760.011.078410.000000.00000151.281025365.60
13532020.08.14 08:32sell6770.011.075380.000000.00000
13542020.08.17 08:37close6770.011.077850.000000.00000-436.351024929.25
13552020.08.21 08:05sell6780.011.077530.000000.00000
13562020.08.21 08:41close6780.011.077270.000000.0000044.701024973.95
13572020.08.28 08:00sell6790.011.075700.000000.00000
13582020.08.28 09:51close6790.011.075080.000000.00000106.581025080.53
13592020.09.11 09:25sell6800.011.077290.000000.00000
13602020.09.11 10:15close6800.011.077120.000000.0000029.221025109.75
13612020.09.11 13:39sell6810.011.078590.000000.00000
13622020.09.11 14:52close6810.011.077580.000000.00000173.621025283.37
13632020.09.18 12:02sell6820.011.077450.000000.00000
13642020.09.18 12:41close6820.011.076880.000000.0000097.981025381.35
13652020.10.02 11:22sell6830.011.079060.000000.00000
13662020.10.02 13:09close6830.011.078910.000000.0000025.781025407.13
13672020.10.16 12:11sell6840.011.072150.000000.00000
13682020.10.16 13:57close6840.011.071300.000000.00000146.121025553.25
13692020.10.30 11:22sell6850.011.068840.000000.00000
13702020.10.30 16:40close6850.011.069340.000000.00000-85.951025467.30
13712020.11.06 10:29sell6860.011.069550.000000.00000
13722020.11.06 10:52close6860.011.068820.000000.00000125.491025592.79
13732020.11.13 09:33sell6870.011.080260.000000.00000
13742020.11.13 11:06sell6880.011.081350.000000.00000
13752020.11.13 11:40close6880.011.080540.000000.00000139.241025732.03
13762020.11.13 11:40close6870.011.080540.000000.00000-48.141025683.89
13772020.11.20 12:33sell6890.011.081370.000000.00000
13782020.11.20 13:54sell6900.011.082070.000000.00000
13792020.11.20 15:26close6900.011.080890.000000.00000202.851025886.74
13802020.11.20 15:26close6890.011.080890.000000.0000082.521025969.26
13812020.11.27 08:23sell6910.011.080210.000000.00000
13822020.11.27 08:53sell6920.011.080310.000000.00000
13832020.11.27 09:21sell6930.011.080690.000000.00000
13842020.11.27 12:18close6930.011.080980.000000.00000-49.851025919.41
13852020.11.27 12:18close6920.011.080980.000000.00000-115.171025804.24
13862020.11.27 12:18close6910.011.080980.000000.00000-132.361025671.88
13872020.11.27 13:21sell6940.011.081660.000000.00000
13882020.11.27 21:45close6940.011.081910.000000.00000-42.971025628.91
13892020.12.04 08:25sell6950.011.082310.000000.00000
13902020.12.04 10:28sell6960.011.083370.000000.00000
13912020.12.04 11:12sell6970.011.083750.000000.00000
13922020.12.04 13:43close6970.011.083540.000000.0000036.101025665.01
13932020.12.04 13:43close6960.011.083540.000000.00000-29.221025635.79
13942020.12.04 13:43close6950.011.083540.000000.00000-211.441025424.35
13952020.12.11 08:50sell6980.011.076930.000000.00000
13962020.12.11 09:17sell6990.011.077120.000000.00000
13972020.12.11 09:44close6990.011.076720.000000.0000068.771025493.12
13982020.12.11 09:44close6980.011.076720.000000.0000036.101025529.22
13992020.12.11 14:52sell7000.011.078460.000000.00000
14002020.12.11 17:42close7000.011.077600.000000.00000147.841025677.06
14012020.12.18 15:13sell7010.011.084330.000000.00000
14022020.12.18 17:57close7010.011.083960.000000.0000063.601025740.66
14032021.01.29 12:58sell7020.011.078030.000000.00000
14042021.02.01 08:41close7020.011.081560.000000.00000-618.571025122.10
14052021.02.05 13:27sell7030.011.081890.000000.00000
14062021.02.05 15:54sell7040.011.082830.000000.00000
14072021.02.08 05:17close7040.011.083360.000000.00000-102.861025019.24
14082021.02.08 05:17close7030.011.083360.000000.00000-264.461024754.78
14092021.02.12 11:13sell7050.011.080140.000000.00000
14102021.02.12 11:50sell7060.011.080620.000000.00000
14112021.02.12 17:22close7060.011.080210.000000.0000070.491024825.27
14122021.02.12 17:22close7050.011.080210.000000.00000-12.031024813.24
14132021.03.12 08:11sell7070.011.108750.000000.00000
14142021.03.12 08:27close7070.011.108400.000000.0000060.171024873.41
14152021.03.12 10:23sell7080.011.109360.000000.00000
14162021.03.12 12:06close7080.011.109370.000000.00000-1.721024871.69
14172021.03.19 15:34sell7090.011.105760.000000.00000
14182021.03.19 17:41close7090.011.105580.000000.0000030.941024902.63
14192021.03.26 08:59sell7100.011.107380.000000.00000
14202021.03.26 10:01sell7110.011.107850.000000.00000
14212021.03.26 10:24sell7120.011.108090.000000.00000
14222021.03.26 13:45close7120.011.107750.000000.0000058.451024961.08
14232021.03.26 13:45close7110.011.107750.000000.0000017.191024978.27
14242021.03.26 13:45close7100.011.107750.000000.00000-63.611024914.66
14252021.04.09 12:45sell7130.011.101480.000000.00000
14262021.04.09 13:58close7130.011.100730.000000.00000128.941025043.60
14272021.04.23 09:23sell7140.011.102870.000000.00000
14282021.04.23 10:22sell7150.011.103950.000000.00000
14292021.04.23 11:10sell7160.011.104840.000000.00000
14302021.04.23 12:53close7160.011.103490.000000.00000232.081025275.68
14312021.04.23 12:53close7150.011.103490.000000.0000079.081025354.76
14322021.04.23 12:53close7140.011.103490.000000.00000-106.591025248.17
14332021.05.07 11:57sell7170.011.097200.000000.00000
14342021.05.07 13:25sell7180.011.096890.000000.00000
14352021.05.07 14:56close7180.011.096530.000000.0000061.891025310.06
14362021.05.07 14:56close7170.011.096530.000000.00000115.191025425.25
14372021.05.14 13:05sell7190.011.095180.000000.00000
14382021.05.14 13:55sell7200.011.096140.000000.00000
14392021.05.14 15:21close7200.011.095120.000000.00000175.351025600.60
14402021.05.14 15:21close7190.011.095120.000000.0000010.311025610.91
14412021.05.28 09:54sell7210.011.094750.000000.00000
14422021.05.28 11:53sell7220.011.095220.000000.00000
14432021.05.28 14:06sell7230.011.095870.000000.00000
14442021.05.28 22:15close7230.011.096950.000000.00000-185.661025425.25
14452021.05.28 22:15close7220.011.096950.000000.00000-297.411025127.84
14462021.05.28 22:15close7210.011.096950.000000.00000-378.211024749.63
14472021.06.11 11:14sell7240.011.089910.000000.00000
14482021.06.11 12:39sell7250.011.090120.000000.00000
14492021.06.11 13:30close7250.011.089540.000000.0000099.711024849.34
14502021.06.11 13:30close7240.011.089540.000000.0000063.611024912.95
14512021.06.18 11:37sell7260.011.094510.000000.00000
14522021.06.18 12:48sell7270.011.095020.000000.00000
14532021.06.18 14:11sell7280.011.095260.000000.00000
14542021.06.18 15:05close7280.011.094350.000000.00000156.441025069.39
14552021.06.18 15:05close7270.011.094350.000000.00000115.181025184.57
14562021.06.18 15:05close7260.011.094350.000000.0000027.511025212.08
14572021.07.09 09:21sell7290.011.084160.000000.00000
14582021.07.09 10:01close7290.011.084070.000000.0000015.471025227.55
14592021.07.09 14:20sell7300.011.084880.000000.00000
14602021.07.09 14:46sell7310.011.085140.000000.00000
14612021.07.09 22:35close7310.011.085800.000000.00000-113.461025114.09
14622021.07.09 22:35close7300.011.085800.000000.00000-158.161024955.93
14632021.07.16 10:29sell7320.011.085000.000000.00000
14642021.07.16 11:23sell7330.011.085930.000000.00000
14652021.07.16 13:22close7330.011.085540.000000.0000067.051025022.98
14662021.07.16 13:22close7320.011.085540.000000.00000-92.831024930.15
14672021.07.23 09:38sell7340.011.083340.000000.00000
14682021.07.23 11:21sell7350.011.083360.000000.00000
14692021.07.23 14:29sell7360.011.084010.000000.00000
14702021.07.23 16:11close7360.011.083650.000000.0000061.891024992.04
14712021.07.23 16:11close7350.011.083650.000000.00000-49.861024942.18
14722021.07.23 16:11close7340.011.083650.000000.00000-53.301024888.88
14732021.07.30 08:20sell7370.011.077490.000000.00000
14742021.07.30 08:49sell7380.011.077610.000000.00000
14752021.07.30 10:09close7380.011.077400.000000.0000036.101024924.98
14762021.07.30 10:09close7370.011.077400.000000.0000015.471024940.45
14772021.08.06 08:45sell7390.011.073790.000000.00000
14782021.08.06 10:01close7390.011.073330.000000.0000079.081025019.53
14792021.08.13 10:02sell7400.011.083960.000000.00000
14802021.08.13 10:21close7400.011.083680.000000.0000048.131025067.66
14812021.08.20 12:37sell7410.011.071830.000000.00000
14822021.08.20 12:59close7410.011.071470.000000.0000061.891025129.55
14832021.08.27 11:31sell7420.011.078800.000000.00000
14842021.08.27 16:53close7420.011.078700.000000.0000017.191025146.74
14852021.09.03 14:09sell7430.011.086240.000000.00000
14862021.09.03 15:34close7430.011.085950.000000.0000049.851025196.59
14872021.09.10 10:09sell7440.011.084620.000000.00000
14882021.09.10 10:24sell7450.011.084850.000000.00000
14892021.09.10 12:20close7450.011.084340.000000.0000087.681025284.27
14902021.09.10 12:20close7440.011.084340.000000.0000048.141025332.41
14912021.09.24 09:08sell7460.011.086140.000000.00000
14922021.09.24 10:02close7460.011.085670.000000.0000080.801025413.21
14932021.10.01 12:54sell7470.011.079820.000000.00000
14942021.10.01 14:53close7470.011.079420.000000.0000068.761025481.97
14952021.10.08 08:48sell7480.011.073890.000000.00000
14962021.10.08 08:59close7480.011.073820.000000.0000012.041025494.01
14972021.10.15 10:46sell7490.011.072140.000000.00000
14982021.10.15 11:40close7490.011.071690.000000.0000077.371025571.38
14992021.10.15 14:34sell7500.011.072470.000000.00000
15002021.10.15 15:16sell7510.011.073000.000000.00000
15012021.10.15 17:04close7510.011.072280.000000.00000123.781025695.16
15022021.10.15 17:04close7500.011.072280.000000.0000032.661025727.82
15032021.10.22 10:14sell7520.011.067900.000000.00000
15042021.10.22 10:45sell7530.011.068070.000000.00000
15052021.10.22 11:06close7530.011.067470.000000.00000103.151025830.97
15062021.10.22 11:06close7520.011.067470.000000.0000073.931025904.90
15072021.11.05 10:36sell7540.011.055030.000000.00000
15082021.11.05 11:51close7540.011.054730.000000.0000051.571025956.47
15092021.11.05 13:27sell7550.011.056590.000000.00000
15102021.11.05 14:35sell7560.011.057590.000000.00000
15112021.11.05 16:03close7560.011.055800.000000.00000307.731026264.20
15122021.11.05 16:03close7550.011.055800.000000.00000135.811026400.01
15132021.11.12 11:00sell7570.011.055690.000000.00000
15142021.11.12 11:18close7570.011.054840.000000.00000146.131026546.14
15152021.11.12 13:18sell7580.011.056280.000000.00000
15162021.11.12 17:01close7580.011.055830.000000.0000077.361026623.50
15172021.12.03 10:01sell7590.011.040560.000000.00000
15182021.12.03 10:58close7590.011.040240.000000.0000055.011026678.51
15192021.12.24 10:39sell7600.011.040050.000000.00000
15202021.12.24 12:26close7600.011.039960.000000.0000015.481026693.99
15212022.01.14 12:32sell7610.011.044620.000000.00000
15222022.01.14 13:42close7610.011.043830.000000.00000135.821026829.81
15232022.01.28 16:00sell7620.011.038780.000000.00000
15242022.01.28 16:53close7620.011.037930.000000.00000146.141026975.95
15252022.02.04 13:42sell7630.011.058400.000000.00000
15262022.02.04 15:09close7630.011.056950.000000.00000249.291027225.24
15272022.02.11 10:54sell7640.011.057210.000000.00000
15282022.02.11 11:30sell7650.011.057210.000000.00000
15292022.02.11 14:59close7650.011.056100.000000.00000190.841027416.08
15302022.02.11 14:59close7640.011.056100.000000.00000190.841027606.92
15312022.02.18 08:44sell7660.011.047600.000000.00000
15322022.02.18 09:33close7660.011.046850.000000.00000128.951027735.87
15332022.02.25 14:14sell7670.011.037320.000000.00000
15342022.02.25 14:44sell7680.011.038480.000000.00000
15352022.02.25 15:57sell7690.011.041300.000000.00000
15362022.02.28 02:48close7690.011.036600.000000.00000796.291028532.17
15372022.02.28 02:48close7680.011.036600.000000.00000311.471028843.64
15382022.02.28 02:48close7670.011.036600.000000.00000112.031028955.67
15392022.03.11 08:05sell7700.011.024110.000000.00000
15402022.03.11 09:06sell7710.011.024330.000000.00000
15412022.03.11 09:28close7710.011.023500.000000.00000142.701029098.37
15422022.03.11 09:28close7700.011.023500.000000.00000104.871029203.24
15432022.03.11 14:19sell7720.011.027600.000000.00000
15442022.03.11 14:56close7720.011.023640.000000.00000680.821029884.06
15452022.03.18 10:04sell7730.011.038970.000000.00000
15462022.03.18 10:33close7730.011.038400.000000.0000097.991029982.05
15472022.04.08 12:05sell7740.011.016830.000000.00000
15482022.04.08 13:43sell7750.011.017730.000000.00000
15492022.04.08 14:28close7750.011.016370.000000.00000233.841030215.89
15502022.04.08 14:28close7740.011.016370.000000.0000079.091030294.98
15512022.04.22 15:19sell7760.011.033920.000000.00000
15522022.04.22 17:52close7760.011.032730.000000.00000204.611030499.59
15532022.04.29 14:24sell7770.011.026290.000000.00000
15542022.04.29 14:49close7770.011.024350.000000.00000333.561030833.15
15552022.05.06 12:46sell7780.011.040960.000000.00000
15562022.05.06 14:38sell7790.011.041750.000000.00000
15572022.05.06 17:25close7790.011.041710.000000.000006.881030840.03
15582022.05.06 17:25close7780.011.041710.000000.00000-128.961030711.07
15592022.05.13 08:00sell7800.011.042290.000000.00000
15602022.05.13 11:40close7800.011.040810.000000.00000254.471030965.54
15612022.05.20 11:39sell7810.011.029980.000000.00000
15622022.05.20 12:11close7810.011.028310.000000.00000287.141031252.68
15632022.06.24 11:20sell7820.011.013030.000000.00000
15642022.06.24 11:41close7820.011.011930.000000.00000189.141031441.82
15652022.07.01 12:33sell7830.011.003580.000000.00000
15662022.07.01 17:05close7830.010.999450.000000.00000710.121032151.94
15672022.07.08 09:36sell7840.010.990150.000000.00000
15682022.07.08 10:28close7840.010.988790.000000.00000233.841032385.78
15692022.07.08 13:29sell7850.010.990380.000000.00000
15702022.07.08 15:31close7850.010.989890.000000.0000084.251032470.03
15712022.07.29 10:42sell7860.010.975230.000000.00000
15722022.07.29 11:20close7860.010.973140.000000.00000359.351032829.38
15732022.08.26 10:26sell7870.010.961470.000000.00000
15742022.08.26 11:02sell7880.010.962430.000000.00000
15752022.08.26 11:34sell7890.010.963020.000000.00000
15762022.08.26 18:11close7890.010.963760.000000.00000-127.231032702.15
15772022.08.26 18:11close7880.010.963760.000000.00000-228.661032473.49
15782022.08.26 18:11close7870.010.963760.000000.00000-393.701032079.79
15792022.09.02 08:00sell7900.010.977560.000000.00000
15802022.09.02 10:12close7900.010.977400.000000.0000027.511032107.30
15812022.09.02 15:08sell7910.010.983570.000000.00000
15822022.09.02 15:34sell7920.010.986110.000000.00000
15832022.09.02 16:54close7920.010.981500.000000.00000792.581032899.88
15842022.09.02 16:54close7910.010.981500.000000.00000355.891033255.77
15852022.09.30 08:31sell7930.010.958220.000000.00000
15862022.09.30 09:04close7930.010.957500.000000.00000123.791033379.56
15872022.09.30 10:57sell7940.010.960860.000000.00000
15882022.09.30 11:05sell7950.010.961920.000000.00000
15892022.09.30 12:16close7950.010.958840.000000.00000529.541033909.10
15902022.09.30 12:16close7940.010.958840.000000.00000347.301034256.40
15912022.10.21 10:55sell7960.010.984250.000000.00000
15922022.10.21 11:35sell7970.010.984630.000000.00000
15932022.10.21 17:56close7970.010.984480.000000.0000025.791034282.19
15942022.10.21 17:56close7960.010.984480.000000.00000-39.551034242.64
15952022.10.28 09:24sell7980.010.989530.000000.00000
15962022.10.28 11:34sell7990.010.990060.000000.00000
15972022.10.28 12:14sell8000.010.990620.000000.00000
15982022.10.28 13:38close8000.010.989490.000000.00000194.291034436.93
15992022.10.28 13:38close7990.010.989490.000000.0000098.011034534.94
16002022.10.28 13:38close7980.010.989490.000000.000006.881034541.82
16012022.10.28 15:54sell8010.010.992590.000000.00000
16022022.10.28 18:02close8010.010.991390.000000.00000206.321034748.14
16032022.11.04 11:38sell8020.010.988400.000000.00000
16042022.11.04 12:40sell8030.010.988670.000000.00000
16052022.11.04 12:56close8030.010.987380.000000.00000221.801034969.94
16062022.11.04 12:56close8020.010.987380.000000.00000175.371035145.31
16072022.11.11 08:03sell8040.010.986160.000000.00000
16082022.11.11 09:03close8040.010.984900.000000.00000216.641035361.95
16092022.11.11 10:26sell8050.010.987170.000000.00000
16102022.11.11 11:37close8050.010.985350.000000.00000312.921035674.87
16112022.11.18 09:04sell8060.010.987750.000000.00000
16122022.11.18 09:51close8060.010.987510.000000.0000041.261035716.13
16132022.11.18 14:22sell8070.010.988430.000000.00000
16142022.11.18 16:23close8070.010.987490.000000.00000161.621035877.75
16152022.11.25 08:33sell8080.010.983090.000000.00000
16162022.11.25 09:35sell8090.010.984360.000000.00000
16172022.11.25 10:18close8090.010.983320.000000.00000178.821036056.57
16182022.11.25 10:18close8080.010.983320.000000.00000-39.541036017.03
16192022.11.25 14:00sell8100.010.983980.000000.00000
16202022.11.25 14:51close8100.010.982620.000000.00000233.841036250.87
16212022.12.16 09:22sell8110.010.987970.000000.00000
16222022.12.16 09:59close8110.010.987140.000000.00000142.711036393.58
16232022.12.23 09:13sell8120.010.988800.000000.00000
16242022.12.23 09:56sell8130.010.989270.000000.00000
16252022.12.23 10:39close8130.010.988450.000000.00000140.991036534.57
16262022.12.23 10:39close8120.010.988450.000000.0000060.181036594.75
16272023.01.13 08:05sell8140.011.008530.000000.00000
16282023.01.13 09:13close8140.011.007720.000000.00000139.271036734.02
16292023.01.13 10:47sell8150.011.008570.000000.00000
16302023.01.13 11:02close8150.011.007440.000000.00000194.291036928.31
16312023.01.20 11:39sell8160.010.998230.000000.00000
16322023.01.20 16:00sell8170.010.997600.000000.00000
16332023.01.23 10:17close8170.011.000480.000000.00000-506.931036421.39
16342023.01.23 10:17close8160.011.000480.000000.00000-398.611036022.78
16352023.01.27 09:24sell8180.011.003020.000000.00000
16362023.01.27 10:29close8180.011.002360.000000.00000113.481036136.26
16372023.01.27 13:17sell8190.011.003380.000000.00000
16382023.01.27 14:28close8190.011.002840.000000.0000092.851036229.11
16392023.02.03 09:20sell8200.010.996620.000000.00000
16402023.02.03 10:26sell8210.010.997550.000000.00000
16412023.02.03 15:31close8210.010.997610.000000.00000-10.321036218.79
16422023.02.03 15:31close8200.010.997610.000000.00000-170.221036048.57
16432023.02.17 10:41sell8220.010.989700.000000.00000
16442023.02.17 11:35sell8230.010.992050.000000.00000
16452023.02.17 14:13close8230.010.990820.000000.00000211.491036260.06
16462023.02.17 14:13close8220.010.990820.000000.00000-192.571036067.49
16472023.02.24 08:50sell8240.010.990260.000000.00000
16482023.02.24 10:18sell8250.010.991100.000000.00000
16492023.02.24 11:21sell8260.010.991380.000000.00000
16502023.02.24 11:44close8260.010.990480.000000.00000154.751036222.24
16512023.02.24 11:44close8250.010.990480.000000.00000106.601036328.84
16522023.02.24 11:44close8240.010.990480.000000.00000-37.831036291.01
16532023.03.17 10:06sell8270.010.987010.000000.00000
16542023.03.17 10:55close8270.010.986110.000000.00000154.751036445.76
16552023.03.24 09:21sell8280.010.993230.000000.00000
16562023.03.24 11:08close8280.010.992980.000000.0000042.981036488.74
16572023.03.31 12:24sell8290.010.998230.000000.00000
16582023.03.31 14:52close8290.010.997300.000000.00000159.911036648.65
16592023.04.07 15:12sell8300.010.987710.000000.00000
16602023.04.07 15:30close8300.010.986780.000000.00000159.911036808.56
16612023.04.14 10:16sell8310.010.983190.000000.00000
16622023.04.14 13:30close8310.010.981880.000000.00000225.251037033.81
16632023.05.05 11:17sell8320.010.981450.000000.00000
16642023.05.05 12:39sell8330.010.984460.000000.00000
16652023.05.05 20:27close8330.010.982510.000000.00000335.301037369.11
16662023.05.05 20:27close8320.010.982510.000000.00000-182.261037186.85
16672023.06.02 12:05sell8340.010.974610.000000.00000
16682023.06.02 16:26close8340.010.974780.000000.00000-29.231037157.62
16692023.06.09 11:13sell8350.010.970260.000000.00000
16702023.06.09 11:35close8350.010.969430.000000.00000142.721037300.34
16712023.06.09 14:22sell8360.010.971050.000000.00000
16722023.06.09 15:33close8360.010.970520.000000.0000091.131037391.47
16732023.06.16 15:58sell8370.010.977530.000000.00000
16742023.06.16 18:05close8370.010.976430.000000.00000189.131037580.60
16752023.06.30 13:00sell8380.010.977830.000000.00000
16762023.06.30 14:54sell8390.010.977920.000000.00000
16772023.06.30 17:24close8390.010.976930.000000.00000170.231037750.83
16782023.06.30 17:24close8380.010.976930.000000.00000154.751037905.58
16792023.07.14 13:10sell8400.010.964220.000000.00000
16802023.07.14 14:18sell8410.010.964280.000000.00000
16812023.07.14 15:13sell8420.010.965500.000000.00000
16822023.07.14 23:55close8420.010.968010.000000.00000-431.591037473.99
16832023.07.14 23:55close8410.010.968010.000000.00000-641.361036832.63
16842023.07.14 23:55close8400.010.968010.000000.00000-651.681036180.95
16852023.07.28 09:46sell8430.010.955470.000000.00000
16862023.07.28 10:17sell8440.010.956310.000000.00000
16872023.07.28 11:41close8440.010.954950.000000.00000233.841036414.79
16882023.07.28 11:41close8430.010.954950.000000.0000089.411036504.20
16892023.07.28 13:36sell8450.010.956240.000000.00000
16902023.07.28 14:26close8450.010.955370.000000.00000149.591036653.79
16912023.08.04 10:05sell8460.010.958230.000000.00000
16922023.08.04 15:30close8460.010.959030.000000.00000-137.551036516.24
16932023.08.11 08:53sell8470.010.963140.000000.00000
16942023.08.11 11:11sell8480.010.964220.000000.00000
16952023.08.11 12:54close8480.010.963140.000000.00000185.691036701.93
16962023.08.11 12:54close8470.010.963140.000000.000000.001036701.93
16972023.08.18 08:00sell8490.010.956160.000000.00000
16982023.08.18 16:45close8490.010.956420.000000.00000-44.711036657.22
16992023.08.25 13:57sell8500.010.956480.000000.00000
17002023.08.25 14:41sell8510.010.956880.000000.00000
17012023.08.25 16:49close8510.010.956160.000000.00000123.801036781.02
17022023.08.25 16:49close8500.010.956160.000000.0000055.021036836.04
17032023.09.15 10:32sell8520.010.955020.000000.00000
17042023.09.15 15:16sell8530.010.955610.000000.00000
17052023.09.18 08:45close8530.010.957090.000000.00000-266.211036569.83
17062023.09.18 08:45close8520.010.957090.000000.00000-367.651036202.19
17072023.09.22 09:51sell8540.010.964660.000000.00000
17082023.09.22 10:16close8540.010.963440.000000.00000209.761036411.95
17092023.09.29 14:24sell8550.010.967230.000000.00000
17102023.09.29 15:49close8550.010.966420.000000.00000139.261036551.21
17112023.10.06 09:29sell8560.010.963350.000000.00000
17122023.10.06 10:51close8560.010.962590.000000.00000130.671036681.88
17132023.10.27 08:09sell8570.010.949640.000000.00000
17142023.10.27 09:22close8570.010.949440.000000.0000034.391036716.27
17152023.10.27 14:01sell8580.010.951630.000000.00000
17162023.10.27 15:00close8580.010.950500.000000.00000194.271036910.54
17172023.11.03 10:41sell8590.010.962780.000000.00000
17182023.11.03 11:58sell8600.010.963760.000000.00000
17192023.11.03 12:46close8600.010.962970.000000.00000135.821037046.36
17202023.11.03 12:46close8590.010.962970.000000.00000-32.671037013.69
17212023.11.10 15:19sell8610.010.964160.000000.00000
17222023.11.10 16:06close8610.010.963390.000000.00000132.381037146.07
17232023.11.24 09:16sell8620.010.964280.000000.00000
17242023.11.24 10:11close8620.010.964260.000000.000003.441037149.51
17252023.12.08 15:35sell8630.010.944710.000000.00000
17262023.12.11 01:52close8630.010.947140.000000.00000-429.531036719.98
17272024.01.12 11:49sell8640.010.936250.000000.00000
17282024.01.12 15:39close8640.010.934260.000000.00000342.151037062.13
17292024.01.26 14:51sell8650.010.939660.000000.00000
17302024.01.26 16:02close8650.010.938170.000000.00000256.181037318.31
17312024.02.02 09:18sell8660.010.932870.000000.00000
17322024.02.02 10:01sell8670.010.933170.000000.00000
17332024.02.02 10:29close8670.010.932420.000000.00000128.951037447.26
17342024.02.02 10:29close8660.010.932420.000000.0000077.371037524.63
17352024.02.09 08:11sell8680.010.941920.000000.00000
17362024.02.09 11:15sell8690.010.943760.000000.00000
17372024.02.09 13:44sell8700.010.943220.000000.00000
17382024.02.09 15:25close8700.010.942930.000000.0000049.861037574.49
17392024.02.09 15:25close8690.010.942930.000000.00000142.701037717.19
17402024.02.09 15:25close8680.010.942930.000000.00000-173.661037543.53
17412024.02.16 09:59sell8710.010.948580.000000.00000
17422024.02.16 10:39sell8720.010.948900.000000.00000
17432024.02.16 12:02close8720.010.948730.000000.0000029.231037572.76
17442024.02.16 12:02close8710.010.948730.000000.00000-25.791037546.97
17452024.03.01 09:01sell8730.010.957180.000000.00000
17462024.03.01 09:20sell8740.010.957580.000000.00000
17472024.03.01 09:57sell8750.010.958300.000000.00000
17482024.03.01 11:43close8750.010.957250.000000.00000180.531037727.50
17492024.03.01 11:43close8740.010.957250.000000.0000056.741037784.24
17502024.03.01 11:43close8730.010.957250.000000.00000-12.031037772.21
17512024.03.15 10:17sell8760.010.962720.000000.00000
17522024.03.15 11:45close8760.010.962430.000000.0000049.861037822.07
17532024.03.22 11:50sell8770.010.974760.000000.00000
17542024.03.22 14:14close8770.010.973870.000000.00000153.021037975.09
17552024.04.26 08:32sell8780.010.979570.000000.00000
17562024.04.26 10:23close8780.010.979290.000000.0000048.151038023.24
17572024.05.10 14:59sell8790.010.977730.000000.00000
17582024.05.10 15:46close8790.010.977610.000000.0000020.631038043.87
17592024.05.17 08:19sell8800.010.985240.000000.00000
17602024.05.17 09:11sell8810.010.985250.000000.00000
17612024.05.17 09:39close8810.010.985000.000000.0000042.981038086.85
17622024.05.17 09:39close8800.010.985000.000000.0000041.271038128.12
17632024.05.17 12:21sell8820.010.986320.000000.00000
17642024.05.17 14:56close8820.010.985900.000000.0000072.221038200.34
17652024.05.24 08:54sell8830.010.989450.000000.00000
17662024.05.24 09:32sell8840.010.989740.000000.00000
17672024.05.24 11:18sell8850.010.990400.000000.00000
17682024.05.24 17:10close8850.010.991670.000000.00000-218.361037981.98
17692024.05.24 17:10close8840.010.991670.000000.00000-331.841037650.14
17702024.05.24 17:10close8830.010.991670.000000.00000-381.711037268.43
17712024.05.31 08:36sell8860.010.978450.000000.00000
17722024.05.31 13:40sell8870.010.983510.000000.00000
17732024.05.31 16:36close8870.010.981810.000000.00000292.291037560.72
17742024.05.31 16:36close8860.010.981810.000000.00000-577.711036983.01
17752024.06.07 14:49sell8880.010.969610.000000.00000
17762024.06.07 17:56close8880.010.969650.000000.00000-6.871036976.14
17772024.06.28 13:00sell8890.010.962940.000000.00000
17782024.06.28 14:12sell8900.010.962980.000000.00000
17792024.06.28 15:44close8900.010.962750.000000.0000039.551037015.69
17802024.06.28 15:44close8890.010.962750.000000.0000032.671037048.36
17812024.07.05 15:14sell8910.010.973290.000000.00000
17822024.07.05 15:30close8910.010.972920.000000.0000063.621037111.98
17832024.07.12 13:32sell8920.010.975860.000000.00000
17842024.07.12 14:59close8920.010.975170.000000.00000118.631037230.61
17852024.07.19 08:00sell8930.010.968200.000000.00000
17862024.07.19 08:45sell8940.010.968310.000000.00000
17872024.07.19 09:24sell8950.010.968550.000000.00000
17882024.07.19 09:41close8950.010.968050.000000.0000085.961037316.57
17892024.07.19 09:41close8940.010.968050.000000.0000044.701037361.27
17902024.07.19 09:41close8930.010.968050.000000.0000025.791037387.06
17912024.07.19 13:20sell8960.010.968280.000000.00000
17922024.07.19 14:11sell8970.010.968530.000000.00000
17932024.07.19 17:31close8970.010.967750.000000.00000134.101037521.16
17942024.07.19 17:31close8960.010.967750.000000.0000091.121037612.28
17952024.07.26 08:36sell8980.010.956760.000000.00000
17962024.07.26 09:01close8980.010.956590.000000.0000029.231037641.51
17972024.07.26 10:17sell8990.010.957580.000000.00000
17982024.07.26 11:09sell9000.010.957840.000000.00000
17992024.07.26 14:48sell9010.010.959760.000000.00000
18002024.07.26 16:06close9010.010.958580.000000.00000202.881037844.39
18012024.07.26 16:06close9000.010.958580.000000.00000-127.231037717.16
18022024.07.26 16:06close8990.010.958580.000000.00000-171.931037545.23
18032024.08.09 10:17sell9020.010.947300.000000.00000
18042024.08.09 10:49close9020.010.945920.000000.00000237.261037782.49
18052024.08.23 08:33sell9030.010.947890.000000.00000
18062024.08.23 09:25close9030.010.947440.000000.0000077.371037859.86
18072024.08.30 08:36sell9040.010.939140.000000.00000
18082024.08.30 09:37sell9050.010.939690.000000.00000
18092024.08.30 10:17close9050.010.939180.000000.0000087.681037947.54
18102024.08.30 10:17close9040.010.939180.000000.00000-6.881037940.66
18112024.08.30 13:49sell9060.010.940560.000000.00000
18122024.08.30 14:51sell9070.010.941200.000000.00000
18132024.08.30 16:03close9070.010.940560.000000.00000110.041038050.70
18142024.08.30 16:03close9060.010.940560.000000.000000.001038050.70
18152024.09.06 14:51sell9080.010.936590.000000.00000
18162024.09.06 15:27sell9090.010.937040.000000.00000
18172024.09.06 15:32close9090.010.935050.000000.00000342.141038392.84
18182024.09.06 15:32close9080.010.935050.000000.00000264.781038657.62
18192024.09.20 11:48sell9100.010.946780.000000.00000
18202024.09.20 13:36sell9110.010.947260.000000.00000
18212024.09.20 14:55sell9120.010.948550.000000.00000
18222024.09.20 16:11close9120.010.947310.000000.00000213.191038870.81
18232024.09.20 16:11close9110.010.947310.000000.00000-8.601038862.21
18242024.09.20 16:11close9100.010.947310.000000.00000-91.131038771.08
18252024.09.27 08:09sell9130.010.947240.000000.00000
18262024.09.27 08:25sell9140.010.947770.000000.00000
18272024.09.27 09:24close9140.010.945560.000000.00000379.961039151.04
18282024.09.27 09:24close9130.010.945560.000000.00000288.841039439.88
18292024.10.04 15:39sell9150.010.941690.000000.00000
18302024.10.04 20:10close9150.010.941420.000000.0000046.421039486.30
18312024.10.11 09:14sell9160.010.937690.000000.00000
18322024.10.11 11:24sell9170.010.938060.000000.00000
18332024.10.11 11:48close9170.010.937600.000000.0000079.091039565.39
18342024.10.11 11:48close9160.010.937600.000000.0000015.471039580.86
18352024.10.18 08:59sell9180.010.938700.000000.00000
18362024.10.18 09:33sell9190.010.939100.000000.00000
18372024.10.18 14:41sell9200.010.939750.000000.00000
18382024.10.18 17:52close9200.010.939800.000000.00000-8.591039572.27
18392024.10.18 17:52close9190.010.939800.000000.00000-120.351039451.92
18402024.10.18 17:52close9180.010.939800.000000.00000-189.121039262.80
18412024.10.25 10:41sell9210.010.937460.000000.00000
18422024.10.25 14:59close9210.010.938110.000000.00000-111.751039151.05
18432024.11.01 10:31sell9220.010.942180.000000.00000
18442024.11.01 15:21sell9230.010.943330.000000.00000
18452024.11.01 15:30close9230.010.942310.000000.00000175.381039326.43
18462024.11.01 15:30close9220.010.942310.000000.00000-22.351039304.08
18472024.11.15 11:11sell9240.010.938270.000000.00000
18482024.11.15 12:42sell9250.010.938790.000000.00000
18492024.11.15 15:57close9250.010.938310.000000.0000082.531039386.61
18502024.11.15 15:57close9240.010.938310.000000.00000-6.881039379.73
18512024.11.22 15:11sell9260.010.928630.000000.00000
18522024.11.25 01:59close at stop9260.010.933430.000000.00000-837.061038542.67