Strategy Tester Report
13_Tomato_M5_EURUSD_GBPUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=3; Magic=3701; Sell_TP=200; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1340638モデルティック数377627311モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益34415.81総利益128161.85総損失-93746.04
プロフィットファクタ1.37期待利得72.45
絶対ドローダウン1904.81最大ドローダウン6393.60 (0.62%)相対ドローダウン0.62% (6393.60)
総取引数475売りポジション(勝率%)475 (51.79%)買いポジション(勝率%)0 (0.00%)
勝率(%)246 (51.79%)負率 (%)229 (48.21%)
最大勝トレード3053.05敗トレード-1559.13
平均勝トレード520.98敗トレード-409.37
最大連勝(金額)9 (2176.11)連敗(金額)9 (-2089.96)
最大連勝(トレード数)5661.58 (2)連敗(トレード数)-5290.95 (5)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 07:00sell10.011.289901.299901.26990
22007.01.12 15:00close10.011.288901.299901.26990152.291000152.29
32007.01.26 07:00sell20.011.291901.301901.27190
42007.01.26 15:00close20.011.290441.301901.27190222.341000374.63
52007.02.23 07:00sell30.011.312041.322041.29204
62007.02.23 15:00close30.011.313071.322041.29204-156.861000217.77
72007.03.02 07:00sell40.011.316971.326971.29697
82007.03.02 15:00close40.011.316171.326971.29697121.831000339.60
92007.03.23 07:00sell50.011.331721.341721.31172
102007.03.23 15:00close50.011.331291.341721.3117265.491000405.09
112007.04.27 07:00sell60.011.360251.370251.34025
122007.04.27 15:00close60.011.364351.370251.34025-624.39999780.70
132007.05.04 07:00sell70.011.354271.364271.33427
142007.05.04 15:00close70.011.356261.364271.33427-303.06999477.64
152007.05.11 07:00sell80.011.347771.357771.32777
162007.05.11 15:00close80.011.348591.357771.32777-124.88999352.76
172007.05.18 07:00sell90.011.348621.358621.32862
182007.05.18 15:00close90.011.347631.358621.32862150.77999503.53
192007.05.25 07:00sell100.011.341981.351981.32198
202007.05.25 15:00close100.011.343681.351981.32198-258.90999244.63
212007.06.08 07:00sell110.011.342221.352221.32222
222007.06.08 15:00close110.011.335151.352221.322221076.691000321.32
232007.06.22 07:00sell120.011.339191.349191.31919
242007.06.22 15:00close120.011.343451.349191.31919-648.75999672.57
252007.06.29 07:00sell130.011.343701.353701.32370
262007.06.29 15:00close130.011.349751.353701.32370-921.36998751.21
272007.07.06 07:00sell140.011.359721.369721.33972
282007.07.06 15:00close140.011.358981.369721.33972112.70998863.91
292007.07.20 07:00sell150.011.379221.389221.35922
302007.07.20 15:00close150.011.379341.389221.35922-18.28998845.63
312007.07.27 07:15sell160.011.373871.383871.35387
322007.07.27 15:15close160.011.364761.383871.353871387.361000232.99
332007.08.10 07:00sell170.011.366151.376151.34615
342007.08.10 15:00close170.011.365301.376151.34615129.441000362.43
352007.08.17 07:00sell180.011.341551.351551.32155
362007.08.17 15:00close180.011.346441.351551.32155-744.70999617.73
372007.09.14 07:00sell190.011.386921.396921.36692
382007.09.14 15:00close190.011.385761.396921.36692176.66999794.39
392007.11.16 07:00sell200.011.461381.471381.44138
402007.11.16 15:00close200.011.462301.471381.44138-140.10999654.29
412007.11.30 07:00sell210.011.473681.483681.45368
422007.11.30 15:00close210.011.475501.483681.45368-277.17999377.12
432007.12.07 07:00sell220.011.460661.470661.44066
442007.12.07 15:00close220.011.463931.470661.44066-497.99998879.13
452007.12.14 07:00sell230.011.462251.472251.44225
462007.12.14 15:00close230.011.449381.472251.442251959.961000839.09
472008.01.18 07:00sell240.011.464161.474161.44416
482008.01.18 15:00close240.011.466491.474161.44416-354.841000484.25
492008.02.08 07:00sell250.011.448081.458081.42808
502008.02.08 15:00close250.011.451181.458081.42808-472.091000012.16
512008.03.21 07:00sell260.011.541911.551911.52191
522008.03.21 15:00close260.011.542841.551911.52191-141.61999870.55
532008.04.11 07:00sell270.011.577121.587121.55712
542008.04.11 15:00close270.011.582841.587121.55712-870.95998999.60
552008.04.18 07:00sell280.011.589871.599871.56987
562008.04.18 15:00close280.011.578001.599871.569871807.321000806.92
572008.04.25 07:00sell290.011.568981.578981.54898
582008.04.25 15:00close290.011.561081.578981.548981202.841002009.76
592008.05.02 07:00sell300.011.544821.554821.52482
602008.05.02 15:00close300.011.545981.554821.52482-176.621001833.14
612008.05.23 07:05sell310.011.572501.582501.55250
622008.05.23 15:05close310.011.574681.582501.55250-331.941001501.20
632008.05.30 07:00sell320.011.551771.561771.53177
642008.05.30 15:00close320.011.551901.561771.53177-19.791001481.41
652008.06.13 07:00sell330.011.544881.554881.52488
662008.06.13 15:00close330.011.531981.554881.524881964.211003445.62
672008.06.20 07:15sell340.011.550801.560801.53080
682008.06.20 13:04s/l340.011.560841.560801.53080-1528.721001916.90
692008.07.04 07:00sell350.011.571521.581521.55152
702008.07.04 15:00close350.011.567681.581521.55152584.691002501.59
712008.07.18 07:00sell360.011.584471.594471.56447
722008.07.18 15:00close360.011.582811.594471.56447252.761002754.35
732008.07.25 07:05sell370.011.568821.578821.54882
742008.07.25 15:05close370.011.573721.578821.54882-746.091002008.26
752008.08.01 07:00sell380.011.556851.566851.53685
762008.08.01 15:00close380.011.557571.566851.53685-109.631001898.63
772008.08.08 07:00sell390.011.521411.531411.50141
782008.08.08 15:00close390.011.510621.531411.501411643.041003541.67
792008.08.15 07:00sell400.011.477251.487251.45725
802008.08.15 15:00close400.011.474301.487251.45725449.211003990.88
812008.09.05 07:00sell410.011.427931.437931.40793
822008.09.05 15:00close410.011.425041.437931.40793440.061004430.94
832008.09.12 07:00sell420.011.397331.407331.37733
842008.09.12 10:28s/l420.011.407381.407331.37733-1530.341002900.60
852008.09.19 07:00sell430.011.421051.431051.40105
862008.09.19 15:00close430.011.421291.431051.40105-36.541002864.06
872008.09.26 07:35sell440.011.465301.475301.44530
882008.09.26 15:35close440.011.464291.475301.44530153.801003017.86
892008.10.03 07:00sell450.011.384501.394501.36450
902008.10.03 15:00close450.011.385001.394501.36450-76.141002941.72
912008.10.10 07:00sell460.011.354341.364341.33434
922008.10.10 15:00close460.011.355271.364341.33434-141.611002800.11
932008.10.17 07:00sell470.011.345781.355781.32578
942008.10.17 15:00close470.011.341561.355781.32578642.611003442.72
952008.10.24 07:00sell480.011.276121.286121.25612
962008.10.24 11:39t/p480.011.256111.286121.256123047.041006489.76
972008.10.31 07:00sell490.011.285301.295301.26530
982008.10.31 15:00close490.011.272451.295301.265301956.741008446.50
992008.11.07 07:00sell500.011.275751.285751.25575
1002008.11.07 15:00close500.011.278151.285751.25575-365.461008081.04
1012008.11.21 07:00sell510.011.248501.258501.22850
1022008.11.21 11:44s/l510.011.258501.258501.22850-1522.751006558.29
1032008.11.28 07:15sell520.011.289901.299901.26990
1042008.11.28 15:15close520.011.272751.299901.269902611.511009169.80
1052008.12.19 07:00sell530.011.426151.436151.40615
1062008.12.19 11:05t/p530.011.406121.436151.406153050.071012219.87
1072009.01.09 07:00sell540.011.364651.374651.34465
1082009.01.09 15:00close540.011.369151.374651.34465-685.241011534.63
1092009.01.23 07:00sell550.011.294151.304151.27415
1102009.01.23 15:00close550.011.280851.304151.274152025.261013559.89
1112009.01.30 07:00sell560.011.288951.298951.26895
1122009.01.30 15:00close560.011.281901.298951.268951073.521014633.41
1132009.02.06 07:00sell570.011.278451.288451.25845
1142009.02.06 15:00close570.011.279851.288451.25845-213.181014420.23
1152009.02.20 07:00sell580.011.259151.269151.23915
1162009.02.20 15:00close580.011.261301.269151.23915-327.381014092.85
1172009.02.27 07:00sell590.011.273251.283251.25325
1182009.02.27 15:00close590.011.266301.283251.253251058.241015151.09
1192009.04.10 07:00sell600.011.313401.323401.29340
1202009.04.10 15:00close600.011.313691.323401.29340-44.161015106.93
1212009.04.17 07:00sell610.011.311901.321901.29190
1222009.04.17 15:00close610.011.306901.321901.29190761.291015868.22
1232009.05.01 07:15sell620.011.324851.334851.30485
1242009.05.01 15:15close620.011.329651.334851.30485-730.841015137.38
1252009.06.19 07:00sell630.011.391811.401811.37181
1262009.06.19 15:00close630.011.392751.401811.37181-143.121014994.26
1272009.07.03 07:00sell640.011.398431.408431.37843
1282009.07.03 15:00close640.011.400671.408431.37843-341.061014653.20
1292009.07.10 07:15sell650.011.397141.407141.37714
1302009.07.10 15:15close650.011.390501.407141.377141011.001015664.20
1312009.07.24 07:00sell660.011.415891.425891.39589
1322009.07.24 15:00close660.011.424361.425891.39589-1289.631014374.57
1332009.08.07 07:00sell670.011.435991.445991.41599
1342009.08.07 15:00close670.011.435581.445991.4159962.421014436.99
1352009.08.21 07:00sell680.011.422351.432351.40235
1362009.08.21 13:14s/l680.011.432591.432351.40235-1559.131012877.86
1372009.09.04 07:00sell690.011.424981.434981.40498
1382009.09.04 15:00close690.011.426271.434981.40498-196.411012681.45
1392009.09.18 07:00sell700.011.471481.481481.45148
1402009.09.18 15:00close700.011.471081.481481.4514860.901012742.35
1412009.09.25 07:00sell710.011.465411.475411.44541
1422009.09.25 15:00close710.011.467711.475411.44541-350.201012392.15
1432009.10.02 07:00sell720.011.453991.463991.43399
1442009.10.02 15:00close720.011.453191.463991.43399121.801012513.95
1452009.10.09 07:00sell730.011.471881.481881.45188
1462009.10.09 15:00close730.011.476251.481881.45188-665.371011848.58
1472009.10.16 08:00sell740.011.492311.502311.47231
1482009.10.16 16:00close740.011.486371.502311.47231904.421012753.00
1492009.11.13 07:00sell750.011.485781.495781.46578
1502009.11.13 15:00close750.011.486391.495781.46578-92.881012660.12
1512009.11.27 07:00sell760.011.493421.503421.47342
1522009.11.27 15:00close760.011.490991.503421.47342369.991013030.11
1532009.12.04 07:00sell770.011.505411.515411.48541
1542009.12.04 15:00close770.011.507091.515411.48541-255.801012774.31
1552009.12.11 07:00sell780.011.472321.482321.45232
1562009.12.11 15:00close780.011.476401.482321.45232-621.221012153.09
1572009.12.18 07:00sell790.011.439181.449181.41918
1582009.12.18 15:00close790.011.433691.449181.41918835.901012988.99
1592010.01.08 07:00sell800.011.431161.441161.41116
1602010.01.08 15:00close800.011.428941.441161.41116338.011013327.00
1612010.01.15 07:00sell810.011.441621.451621.42162
1622010.01.15 15:00close810.011.438141.451621.42162529.861013856.86
1632010.01.29 07:00sell820.011.393061.403061.37306
1642010.01.29 15:00close820.011.396011.403061.37306-449.151013407.71
1652010.02.05 07:00sell830.011.371011.381011.35101
1662010.02.05 15:00close830.011.369221.381011.35101272.541013680.25
1672010.02.12 07:00sell840.011.366571.376571.34657
1682010.02.12 15:00close840.011.356031.376571.346571604.801015285.05
1692010.02.19 07:00sell850.011.347971.357971.32797
1702010.02.19 15:00close850.011.351851.357971.32797-590.761014694.29
1712010.03.05 07:00sell860.011.359091.369091.33909
1722010.03.05 15:00close860.011.358111.369091.33909149.221014843.51
1732010.03.19 07:00sell870.011.362441.372441.34244
1742010.03.19 15:00close870.011.356571.372441.34244893.751015737.26
1752010.04.16 07:00sell880.011.354081.364081.33408
1762010.04.16 15:00close880.011.353591.364081.3340874.601015811.86
1772010.04.23 07:00sell890.011.322421.332421.30242
1782010.04.23 11:50s/l890.011.332461.332421.30242-1528.671014283.19
1792010.05.07 07:00sell900.011.270491.280491.25049
1802010.05.07 15:00close900.011.273171.280491.25049-408.051013875.14
1812010.05.14 07:00sell910.011.253341.263341.23334
1822010.05.14 15:00close910.011.247871.263341.23334832.851014707.99
1832010.05.28 07:00sell920.011.229991.239991.20999
1842010.05.28 11:30s/l920.011.240151.239991.20999-1546.931013161.06
1852010.06.04 07:00sell930.011.217561.227561.19756
1862010.06.04 15:00close930.011.205181.227561.197561884.941015046.00
1872010.06.25 07:35sell940.011.231311.241311.21131
1882010.06.25 15:35close940.011.228461.241311.21131433.941015479.94
1892010.08.13 07:00sell950.011.286261.296261.26626
1902010.08.13 15:00close950.011.280041.296261.26626947.041016426.98
1912010.08.20 07:00sell960.011.280681.290681.26068
1922010.08.20 15:00close960.011.270811.290681.260681502.771017929.75
1932010.09.10 07:00sell970.011.266321.276321.24632
1942010.09.10 15:00close970.011.272991.276321.24632-1015.561016914.19
1952010.09.24 07:20sell980.011.333131.343131.31313
1962010.09.24 13:01s/l980.011.343211.343131.31313-1534.761015379.43
1972010.10.15 07:00sell990.011.403681.413681.38368
1982010.10.15 15:00close990.011.409641.413681.38368-907.451014471.98
1992010.10.22 07:00sell1000.011.392781.402781.37278
2002010.10.22 15:00close1000.011.394771.402781.37278-303.001014168.98
2012010.11.12 07:00sell1010.011.361701.371701.34170
2022010.11.12 12:41s/l1010.011.371751.371701.34170-1530.181012638.80
2032010.11.26 07:00sell1020.011.332011.342011.31201
2042010.11.26 15:00close1020.011.324101.342011.312011204.361013843.16
2052011.01.28 07:00sell1030.011.370371.380371.35037
2062011.01.28 15:00close1030.011.371581.380371.35037-184.241013658.92
2072011.02.04 07:00sell1040.011.363021.373021.34302
2082011.02.04 15:00close1040.011.363041.373021.34302-3.051013655.87
2092011.02.11 07:00sell1050.011.358031.368031.33803
2102011.02.11 15:00close1050.011.353451.368031.33803697.391014353.26
2112011.03.11 07:00sell1060.011.382381.392381.36238
2122011.03.11 15:00close1060.011.378951.392381.36238522.281014875.54
2132011.04.15 07:00sell1070.011.446891.456891.42689
2142011.04.15 15:00close1070.011.445751.456891.42689173.601015049.14
2152011.05.06 07:00sell1080.011.454091.464091.43409
2162011.05.06 15:00close1080.011.451481.464091.43409397.441015446.58
2172011.05.13 07:00sell1090.011.419781.429781.39978
2182011.05.13 10:37s/l1090.011.429791.429781.39978-1524.291013922.29
2192011.06.10 07:00sell1100.011.451351.461351.43135
2202011.06.10 15:00close1100.011.447671.461351.43135560.381014482.67
2212011.06.17 07:00sell1110.011.416861.426861.39686
2222011.06.17 13:26s/l1110.011.426871.426861.39686-1524.391012958.28
2232011.06.24 07:00sell1120.011.425831.435831.40583
2242011.06.24 15:00close1120.011.420731.435831.40583776.671013734.95
2252011.07.08 07:15sell1130.011.434331.444331.41433
2262011.07.08 15:15close1130.011.424461.444331.414331503.061015238.01
2272011.07.29 07:00sell1140.011.433961.443961.41396
2282011.07.29 15:00close1140.011.426801.443961.413961090.381016328.39
2292011.08.05 07:00sell1150.011.409321.419321.38932
2302011.08.05 15:00close1150.011.415891.419321.38932-1000.511015327.88
2312011.08.12 07:00sell1160.011.418311.428311.39831
2322011.08.12 15:00close1160.011.426901.428311.39831-1308.151014019.73
2332011.08.19 07:00sell1170.011.431641.441641.41164
2342011.08.19 15:00close1170.011.438091.441641.41164-982.251013037.48
2352011.09.02 07:00sell1180.011.425921.435921.40592
2362011.09.02 15:00close1180.011.425361.435921.4059285.281013122.76
2372011.09.09 07:00sell1190.011.392491.402491.37249
2382011.09.09 15:00close1190.011.381501.402491.372491673.631014796.39
2392011.09.23 07:20sell1200.011.352711.362711.33271
2402011.09.23 15:20close1200.011.345001.362711.332711174.131015970.52
2412011.09.30 07:00sell1210.011.352521.362521.33252
2422011.09.30 15:00close1210.011.349681.362521.33252432.491016403.01
2432011.11.18 07:00sell1220.011.347801.357801.32780
2442011.11.18 13:50s/l1220.011.357801.357801.32780-1522.861014880.15
2452011.11.25 07:00sell1230.011.330911.340911.31091
2462011.11.25 15:00close1230.011.322971.340911.310911209.151016089.30
2472011.12.09 07:00sell1240.011.333581.343581.31358
2482011.12.09 15:00close1240.011.338461.343581.31358-743.161015346.14
2492012.02.03 07:00sell1250.011.313111.323111.29311
2502012.02.03 15:00close1250.011.315531.323111.29311-368.561014977.58
2512012.02.10 07:00sell1260.011.326091.336091.30609
2522012.02.10 15:00close1260.011.319341.336091.306091028.001016005.58
2532012.03.02 07:00sell1270.011.329891.339891.30989
2542012.03.02 15:00close1270.011.322001.339891.309891201.621017207.20
2552012.04.06 07:00sell1280.011.306861.316861.28686
2562012.04.06 15:00close1280.011.306411.316861.2868668.541017275.74
2572012.04.27 07:00sell1290.011.319871.329871.29987
2582012.04.27 15:00close1290.011.323221.329871.29987-510.171016765.57
2592012.05.04 07:05sell1300.011.315481.325481.29548
2602012.05.04 15:05close1300.011.312871.325481.29548397.471017163.04
2612012.05.11 07:00sell1310.011.292221.302221.27222
2622012.05.11 15:00close1310.011.294671.302221.27222-373.101016789.94
2632012.05.18 07:00sell1320.011.267891.277891.24789
2642012.05.18 15:00close1320.011.270661.277891.24789-421.841016368.10
2652012.05.25 07:00sell1330.011.252551.262551.23255
2662012.05.25 15:00close1330.011.256711.262551.23255-633.521015734.58
2672012.06.01 07:00sell1340.011.234661.244661.21466
2682012.06.01 15:00close1340.011.232351.244661.21466351.781016086.36
2692012.06.08 07:00sell1350.011.252071.262071.23207
2702012.06.08 15:00close1350.011.246511.262071.23207846.731016933.09
2712012.06.22 07:00sell1360.011.255241.265241.23524
2722012.06.22 15:00close1360.011.255141.265241.2352415.221016948.31
2732012.07.06 07:00sell1370.011.237981.247981.21798
2742012.07.06 15:00close1370.011.237901.247981.2179812.181016960.49
2752012.07.13 07:00sell1380.011.220901.230901.20090
2762012.07.13 15:00close1380.011.219341.230901.20090237.561017198.05
2772012.07.20 07:00sell1390.011.226281.236281.20628
2782012.07.20 15:00close1390.011.219441.236281.206281041.611018239.66
2792012.08.03 07:00sell1400.011.217591.227591.19759
2802012.08.03 13:49s/l1400.011.227591.227591.19759-1522.801016716.86
2812012.08.10 07:00sell1410.011.229241.239241.20924
2822012.08.10 15:00close1410.011.226681.239241.20924389.841017106.70
2832012.08.31 07:00sell1420.011.251651.261651.23165
2842012.08.31 15:00close1420.011.259231.261651.23165-1154.281015952.42
2852012.09.21 07:00sell1430.011.297621.307621.27762
2862012.09.21 15:00close1430.011.297781.307621.27762-24.361015928.06
2872012.10.19 07:00sell1440.011.306951.316951.28695
2882012.10.19 15:00close1440.011.304451.316951.28695380.681016308.74
2892012.10.26 07:00sell1450.011.293801.303801.27380
2902012.10.26 15:00close1450.011.289571.303801.27380644.121016952.86
2912012.11.02 07:00sell1460.011.293051.303051.27305
2922012.11.02 15:00close1460.011.288541.303051.27305686.751017639.61
2932012.12.07 07:00sell1470.011.296751.306751.27675
2942012.12.07 15:00close1470.011.290731.306751.27675916.681018556.29
2952012.12.21 07:00sell1480.011.319331.329331.29933
2962012.12.21 15:00close1480.011.320301.329331.29933-147.701018408.59
2972013.02.08 07:00sell1490.011.341011.351011.32101
2982013.02.08 15:00close1490.011.338861.351011.32101327.381018735.97
2992013.02.15 07:00sell1500.011.335471.345471.31547
3002013.02.15 15:00close1500.011.331701.345471.31547574.071019310.04
3012013.02.22 07:00sell1510.011.321231.331231.30123
3022013.02.22 15:00close1510.011.318181.331231.30123464.421019774.46
3032013.03.01 07:00sell1520.011.307421.317421.28742
3042013.03.01 15:00close1520.011.299831.317421.287421155.731020930.19
3052013.03.22 07:05sell1530.011.291371.301371.27137
3062013.03.22 15:05close1530.011.295651.301371.27137-651.711020278.48
3072013.05.03 07:00sell1540.011.307251.317251.28725
3082013.05.03 15:00close1540.011.311131.317251.28725-590.831019687.65
3092013.05.10 07:00sell1550.011.304181.314181.28418
3102013.05.10 15:00close1550.011.298541.314181.28418858.831020546.48
3112013.05.17 07:00sell1560.011.285841.295841.26584
3122013.05.17 15:00close1560.011.287211.295841.26584-208.621020337.86
3132013.06.21 07:00sell1570.011.323651.333651.30365
3142013.06.21 15:00close1570.011.320491.333651.30365481.191020819.05
3152013.07.05 07:00sell1580.011.289801.299801.26980
3162013.07.05 15:00close1580.011.288571.299801.26980187.301021006.35
3172013.08.02 07:00sell1590.011.321791.331791.30179
3182013.08.02 15:00close1590.011.321271.331791.3017979.181021085.53
3192013.08.23 07:00sell1600.011.334861.344861.31486
3202013.08.23 15:00close1600.011.335761.344861.31486-137.041020948.49
3212013.08.30 07:00sell1610.011.324121.334121.30412
3222013.08.30 15:00close1610.011.323801.334121.3041248.721020997.21
3232013.09.06 07:00sell1620.011.313401.323401.29340
3242013.09.06 15:00close1620.011.312021.323401.29340210.131021207.34
3252013.09.13 07:00sell1630.011.328341.338341.30834
3262013.09.13 15:00close1630.011.328291.338341.308347.621021214.96
3272013.09.27 07:00sell1640.011.347961.357961.32796
3282013.09.27 15:00close1640.011.354051.357961.32796-927.321020287.64
3292013.11.01 07:00sell1650.011.355611.365611.33561
3302013.11.01 15:00close1650.011.351491.365611.33561627.331020914.97
3312013.11.08 07:00sell1660.011.340861.350861.32086
3322013.11.08 15:00close1660.011.341621.350861.32086-115.721020799.25
3332013.11.15 07:10sell1670.011.345271.355271.32527
3342013.11.15 15:10close1670.011.346521.355271.32527-190.331020608.92
3352013.11.22 07:00sell1680.011.346451.356451.32645
3362013.11.22 15:00close1680.011.352941.356451.32645-988.181019620.74
3372013.12.13 07:00sell1690.011.374741.384741.35474
3382013.12.13 15:00close1690.011.373141.384741.35474243.621019864.36
3392013.12.20 07:00sell1700.011.363601.373601.34360
3402013.12.20 15:00close1700.011.364631.373601.34360-156.831019707.53
3412014.01.17 07:00sell1710.011.361291.371291.34129
3422014.01.17 15:00close1710.011.359771.371291.34129231.441019938.97
3432014.01.31 07:00sell1720.011.354941.364941.33494
3442014.01.31 15:00close1720.011.352331.364941.33494397.421020336.39
3452014.02.21 07:00sell1730.011.371711.381711.35171
3462014.02.21 15:00close1730.011.371201.381711.3517177.651020414.04
3472014.02.28 07:05sell1740.011.369821.379821.34982
3482014.02.28 12:11s/l1740.011.379821.379821.34982-1522.651018891.39
3492014.03.14 07:00sell1750.011.386131.396131.36613
3502014.03.14 15:00close1750.011.388641.396131.36613-382.191018509.20
3512014.03.21 07:00sell1760.011.378431.388431.35843
3522014.03.21 15:00close1760.011.379741.388431.35843-199.471018309.73
3532014.03.28 07:00sell1770.011.374651.384651.35465
3542014.03.28 15:00close1770.011.373611.384651.35465158.351018468.08
3552014.04.04 07:00sell1780.011.371181.381181.35118
3562014.04.04 15:00close1780.011.370821.381181.3511854.811018522.89
3572014.04.18 07:00sell1790.011.381381.391381.36138
3582014.04.18 15:00close1790.011.382071.391381.36138-105.061018417.83
3592014.05.02 07:00sell1800.011.386131.396131.36613
3602014.05.02 15:00close1800.011.386891.396131.36613-115.721018302.11
3612014.05.09 07:00sell1810.011.383821.393821.36382
3622014.05.09 15:00close1810.011.378411.393821.36382823.751019125.86
3632014.05.23 07:00sell1820.011.364541.374541.34454
3642014.05.23 15:00close1820.011.363581.374541.34454146.171019272.03
3652014.05.30 07:00sell1830.011.360391.370391.34039
3662014.05.30 15:00close1830.011.361401.370391.34039-153.791019118.24
3672014.07.04 07:00sell1840.011.360871.370871.34087
3682014.07.04 15:00close1840.011.359211.370871.34087252.761019371.00
3692014.07.11 07:00sell1850.011.360281.370281.34028
3702014.07.11 15:00close1850.011.360771.370281.34028-74.611019296.39
3712014.07.18 07:00sell1860.011.352781.362781.33278
3722014.07.18 15:00close1860.011.352881.362781.33278-15.231019281.16
3732014.07.25 07:00sell1870.011.346631.356631.32663
3742014.07.25 15:00close1870.011.344951.356631.32663255.801019536.96
3752014.08.01 07:00sell1880.011.338801.348801.31880
3762014.08.01 15:00close1880.011.340051.348801.31880-190.331019346.63
3772014.08.08 07:00sell1890.011.335621.345621.31562
3782014.08.08 15:00close1890.011.339081.345621.31562-526.821018819.81
3792014.08.15 07:00sell1900.011.336311.346311.31631
3802014.08.15 15:00close1900.011.339151.346311.31631-432.421018387.39
3812014.08.29 07:00sell1910.011.318001.328001.29800
3822014.08.29 15:00close1910.011.319231.328001.29800-187.281018200.11
3832014.09.05 07:00sell1920.011.293261.303261.27326
3842014.09.05 15:00close1920.011.295331.303261.27326-315.191017884.92
3852014.09.12 07:00sell1930.011.291971.301971.27197
3862014.09.12 15:00close1930.011.293491.301971.27197-231.441017653.48
3872014.09.26 07:00sell1940.011.274721.284721.25472
3882014.09.26 15:00close1940.011.273361.284721.25472207.091017860.57
3892014.10.10 07:00sell1950.011.269841.279841.24984
3902014.10.10 15:00close1950.011.265021.279841.24984733.921018594.49
3912014.10.24 07:00sell1960.011.265561.275561.24556
3922014.10.24 15:00close1960.011.266201.275561.24556-97.451018497.04
3932014.10.31 07:00sell1970.011.260271.270271.24027
3942014.10.31 15:00close1970.011.258421.270271.24027281.701018778.74
3952014.11.07 07:00sell1980.011.237101.247101.21710
3962014.11.07 15:00close1980.011.239491.247101.21710-363.931018414.81
3972014.11.14 07:00sell1990.011.244131.254131.22413
3982014.11.14 15:00close1990.011.244341.254131.22413-31.981018382.83
3992014.11.28 07:00sell2000.011.244661.254661.22466
4002014.11.28 15:00close2000.011.248371.254661.22466-564.931017817.90
4012014.12.12 07:00sell2010.011.239651.249651.21965
4022014.12.12 15:00close2010.011.245131.249651.21965-834.461016983.44
4032014.12.19 07:00sell2020.011.227931.237931.20793
4042014.12.19 15:00close2020.011.227981.237931.20793-7.611016975.83
4052015.01.09 07:00sell2030.011.180571.190571.16057
4062015.01.09 15:00close2030.011.181851.190571.16057-194.911016780.92
4072015.01.16 07:00sell2040.011.163111.173111.14311
4082015.01.16 15:00close2040.011.159091.173111.14311612.141017393.06
4092015.01.23 07:00sell2050.011.134241.144241.11424
4102015.01.23 14:12t/p2050.011.114191.144241.114243053.051020446.11
4112015.02.20 07:00sell2060.011.136311.146311.11631
4122015.02.20 15:00close2060.011.131321.146311.11631759.851021205.96
4132015.02.27 07:00sell2070.011.121081.131081.10108
4142015.02.27 15:00close2070.011.123551.131081.10108-376.111020829.85
4152015.03.06 07:00sell2080.011.102531.112531.08253
4162015.03.06 15:00close2080.011.097221.112531.08253808.571021638.42
4172015.03.13 07:10sell2090.011.061011.071011.04101
4182015.03.13 15:10close2090.011.056781.071011.04101644.121022282.54
4192015.03.20 07:05sell2100.011.068041.078041.04804
4202015.03.20 15:05close2100.011.071991.078041.04804-601.491021681.05
4212015.03.27 07:00sell2110.011.088021.098021.06802
4222015.03.27 15:00close2110.011.086001.098021.06802307.601021988.65
4232015.04.10 07:00sell2120.011.067751.077751.04775
4242015.04.10 15:00close2120.011.058681.077751.047751381.131023369.78
4252015.05.08 07:00sell2130.011.120451.130451.10045
4262015.05.08 15:00close2130.011.121181.130451.10045-111.151023258.63
4272015.06.05 07:00sell2140.011.121041.131041.10104
4282015.06.05 15:00close2140.011.123031.131041.10104-303.031022955.60
4292015.06.12 07:00sell2150.011.125701.135701.10570
4302015.06.12 15:00close2150.011.120631.135701.10570772.041023727.64
4312015.06.19 08:00sell2160.011.135311.145311.11531
4322015.06.19 16:00close2160.011.131491.145311.11531581.721024309.36
4332015.06.26 07:00sell2170.011.118761.128761.09876
4342015.06.26 15:00close2170.011.120041.128761.09876-194.911024114.45
4352015.07.17 07:00sell2180.011.090001.100001.07000
4362015.07.17 15:00close2180.011.089481.100001.0700079.191024193.64
4372015.07.31 07:00sell2190.011.094651.104651.07465
4382015.07.31 15:00close2190.011.096691.104651.07465-310.651023882.99
4392015.08.28 07:00sell2200.011.126451.136451.10645
4402015.08.28 15:00close2200.011.126841.136451.10645-59.381023823.61
4412015.09.04 07:00sell2210.011.112391.122391.09239
4422015.09.04 15:00close2210.011.114831.122391.09239-371.561023452.05
4432015.09.25 07:00sell2220.011.116931.126931.09693
4442015.09.25 15:00close2220.011.116481.126931.0969368.531023520.58
4452015.10.02 07:00sell2230.011.117981.127981.09798
4462015.10.02 15:00close2230.011.116051.127981.09798293.891023814.47
4472015.10.16 07:00sell2240.011.138111.148111.11811
4482015.10.16 15:00close2240.011.134881.148111.11811491.851024306.32
4492015.10.23 07:00sell2250.011.111591.121591.09159
4502015.10.23 15:00close2250.011.109631.121591.09159298.461024604.78
4512015.10.30 07:00sell2260.011.096871.106871.07687
4522015.10.30 15:00close2260.011.101891.106871.07687-764.421023840.36
4532015.11.06 07:00sell2270.011.088291.098291.06829
4542015.11.06 15:00close2270.011.087281.098291.06829153.801023994.16
4552015.11.27 07:00sell2280.011.060711.070711.04071
4562015.11.27 15:00close2280.011.058581.070711.04071324.351024318.51
4572015.12.11 07:00sell2290.011.093641.103641.07364
4582015.12.11 15:00close2290.011.096081.103641.07364-371.561023946.95
4592015.12.18 07:00sell2300.011.084641.094641.06464
4602015.12.18 15:00close2300.011.083731.094641.06464138.581024085.53
4612016.01.22 07:00sell2310.011.083421.093421.06342
4622016.01.22 15:00close2310.011.081981.093421.06342219.281024304.81
4632016.01.29 07:40sell2320.011.091401.101401.07140
4642016.01.29 15:40close2320.011.089521.101401.07140286.281024591.09
4652016.02.12 07:00sell2330.011.129711.139711.10971
4662016.02.12 15:00close2330.011.126931.139711.10971423.321025014.41
4672016.03.25 07:00sell2340.011.115961.125961.09596
4682016.03.25 15:00close2340.011.116931.125961.09596-147.711024866.70
4692016.04.08 07:00sell2350.011.136671.146671.11667
4702016.04.08 15:00close2350.011.136861.146671.11667-28.941024837.76
4712016.04.15 07:00sell2360.011.126211.136211.10621
4722016.04.15 15:00close2360.011.128351.136211.10621-325.871024511.89
4732016.04.22 07:00sell2370.011.130071.140071.11007
4742016.04.22 15:00close2370.011.126571.140071.11007532.961025044.85
4752016.05.06 07:00sell2380.011.140221.150221.12022
4762016.05.06 15:00close2380.011.142771.150221.12022-388.301024656.55
4772016.05.13 07:00sell2390.011.137411.147411.11741
4782016.05.13 15:00close2390.011.135241.147411.11741330.441024986.99
4792016.05.20 07:00sell2400.011.120591.130591.10059
4802016.05.20 15:00close2400.011.122201.130591.10059-245.171024741.82
4812016.06.03 07:00sell2410.011.115621.125621.09562
4822016.06.03 15:00close2410.011.114551.125621.09562162.941024904.76
4832016.06.10 07:00sell2420.011.129861.139861.10986
4842016.06.10 15:00close2420.011.130221.139861.10986-54.821024849.94
4852016.06.24 07:00sell2430.011.097411.107411.07741
4862016.06.24 09:18s/l2430.011.107421.107411.07741-1524.271023325.67
4872016.07.01 07:00sell2440.011.109001.119001.08900
4882016.07.01 15:00close2440.011.112171.119001.08900-482.711022842.96
4892016.08.05 07:00sell2450.011.113431.123431.09343
4902016.08.05 15:00close2450.011.115721.123431.09343-348.691022494.27
4912016.08.12 07:00sell2460.011.114051.124051.09405
4922016.08.12 15:00close2460.011.115181.124051.09405-172.061022322.21
4932016.09.16 07:00sell2470.011.124141.134141.10414
4942016.09.16 15:00close2470.011.122991.134141.10414175.111022497.32
4952016.09.23 07:00sell2480.011.119771.129771.09977
4962016.09.23 15:00close2480.011.121661.129771.09977-287.781022209.54
4972016.09.30 07:00sell2490.011.121701.131701.10170
4982016.09.30 15:00close2490.011.116201.131701.10170837.461023047.00
4992016.10.07 07:00sell2500.011.111251.121251.09125
5002016.10.07 15:00close2500.011.114341.121251.09125-470.501022576.50
5012016.10.14 07:00sell2510.011.103101.113101.08310
5022016.10.14 15:00close2510.011.100751.113101.08310357.831022934.33
5032016.10.21 07:00sell2520.011.090441.100441.07044
5042016.10.21 15:00close2520.011.089051.100441.07044211.651023145.98
5052016.10.28 07:30sell2530.011.090391.100391.07039
5062016.10.28 15:30close2530.011.092041.100391.07039-251.241022894.74
5072016.11.04 07:15sell2540.011.109401.119401.08940
5082016.11.04 15:15close2540.011.111381.119401.08940-301.491022593.25
5092016.11.11 07:00sell2550.011.090571.100571.07057
5102016.11.11 15:00close2550.011.087441.100571.07057476.591023069.84
5112016.11.18 07:00sell2560.011.060681.070681.04068
5122016.11.18 15:00close2560.011.063131.070681.04068-373.061022696.78
5132016.12.09 07:00sell2570.011.060751.070751.04075
5142016.12.09 15:00close2570.011.055371.070751.04075819.141023515.92
5152016.12.16 07:00sell2580.011.042911.052911.02291
5162016.12.16 15:00close2580.011.043701.052911.02291-120.291023395.63
5172017.01.27 07:00sell2590.011.067431.077431.04743
5182017.01.27 15:00close2590.011.067631.077431.04743-30.461023365.17
5192017.02.03 07:00sell2600.011.075761.085761.05576
5202017.02.03 15:00close2600.011.073691.085761.05576315.181023680.35
5212017.02.10 07:00sell2610.011.066201.076201.04620
5222017.02.10 15:00close2610.011.062811.076201.04620516.151024196.50
5232017.03.03 07:00sell2620.011.052001.062001.03200
5242017.03.03 15:00close2620.011.055901.062001.03200-593.801023602.70
5252017.03.24 07:00sell2630.011.076811.086811.05681
5262017.03.24 15:00close2630.011.080761.086811.05681-601.431023001.27
5272017.03.31 07:00sell2640.011.067551.077551.04755
5282017.03.31 15:00close2640.011.068731.077551.04755-179.661022821.61
5292017.04.07 07:00sell2650.011.064291.074291.04429
5302017.04.07 15:00close2650.011.062481.074291.04429275.591023097.20
5312017.04.14 07:00sell2660.011.061301.071301.04130
5322017.04.14 15:00close2660.011.061801.071301.04130-76.131023021.07
5332017.04.21 07:00sell2670.011.071681.081681.05168
5342017.04.21 15:00close2670.011.069241.081681.05168371.521023392.59
5352017.04.28 07:00sell2680.011.086671.096671.06667
5362017.04.28 15:00close2680.011.093591.096671.06667-1053.631022338.96
5372017.05.12 07:00sell2690.011.086931.096931.06693
5382017.05.12 15:00close2690.011.087221.096931.06693-44.151022294.81
5392017.05.19 07:00sell2700.011.110871.120871.09087
5402017.05.19 15:00close2700.011.117941.120871.09087-1076.471021218.34
5412017.05.26 07:00sell2710.011.120121.130121.10012
5422017.05.26 15:00close2710.011.119261.130121.10012130.941021349.28
5432017.06.02 07:05sell2720.011.121741.131741.10174
5442017.06.02 15:05close2720.011.121041.131741.10174106.581021455.86
5452017.06.09 07:00sell2730.011.120021.130021.10002
5462017.06.09 15:00close2730.011.118111.130021.10002290.821021746.68
5472017.06.16 07:00sell2740.011.114581.124581.09458
5482017.06.16 15:00close2740.011.116131.124581.09458-236.001021510.68
5492017.07.14 07:00sell2750.011.141031.151031.12103
5502017.07.14 15:00close2750.011.141841.151031.12103-123.331021387.35
5512017.07.28 07:00sell2760.011.168331.178331.14833
5522017.07.28 15:00close2760.011.172021.178331.14833-561.831020825.52
5532017.08.18 07:00sell2770.011.173051.183051.15305
5542017.08.18 15:00close2770.011.173601.183051.15305-83.751020741.77
5552017.08.25 07:00sell2780.011.179701.189701.15970
5562017.08.25 15:00close2780.011.181691.189701.15970-302.991020438.78
5572017.09.01 07:30sell2790.011.189871.199871.16987
5582017.09.01 15:30close2790.011.191861.199871.16987-302.991020135.79
5592017.09.15 07:10sell2800.011.190691.200691.17069
5602017.09.15 15:10close2800.011.195931.200691.17069-797.821019337.97
5612017.10.06 07:00sell2810.011.169671.179671.14967
5622017.10.06 15:00close2810.011.170821.179671.14967-175.091019162.88
5632017.10.20 07:00sell2820.011.181861.191861.16186
5642017.10.20 15:00close2820.011.181711.191861.1618622.841019185.72
5652017.10.27 07:00sell2830.011.163871.173871.14387
5662017.10.27 15:00close2830.011.160911.173871.14387450.681019636.40
5672017.12.08 07:00sell2840.011.176181.186181.15618
5682017.12.08 15:00close2840.011.173691.186181.15618379.121020015.52
5692017.12.15 07:00sell2850.011.178391.188391.15839
5702017.12.15 15:00close2850.011.180321.188391.15839-293.851019721.67
5712017.12.22 07:00sell2860.011.184791.194791.16479
5722017.12.22 15:00close2860.011.185091.194791.16479-45.671019676.00
5732018.02.09 07:00sell2870.011.225381.235381.20538
5742018.02.09 15:00close2870.011.224941.235381.2053867.001019743.00
5752018.02.23 07:00sell2880.011.230141.240141.21014
5762018.02.23 15:00close2880.011.229951.240141.2101428.931019771.93
5772018.03.09 07:00sell2890.011.231351.241351.21135
5782018.03.09 15:00close2890.011.229661.241351.21135257.341020029.27
5792018.03.16 07:00sell2900.011.230771.240771.21077
5802018.03.16 15:00close2900.011.232951.240771.21077-331.971019697.30
5812018.03.30 07:00sell2910.011.231381.241381.21138
5822018.03.30 15:00close2910.011.232891.241381.21138-229.941019467.36
5832018.04.06 07:00sell2920.011.224211.234211.20421
5842018.04.06 15:00close2920.011.223321.234211.20421135.531019602.89
5852018.04.13 07:00sell2930.011.232981.242981.21298
5862018.04.13 15:00close2930.011.231381.242981.21298243.651019846.54
5872018.04.20 07:00sell2940.011.234131.244131.21413
5882018.04.20 15:00close2940.011.230581.244131.21413540.581020387.12
5892018.04.27 07:00sell2950.011.211491.221491.19149
5902018.04.27 15:00close2950.011.206741.221491.19149723.311021110.43
5912018.05.04 08:00sell2960.011.198591.208591.17859
5922018.05.04 16:00close2960.011.196801.208591.17859272.581021383.01
5932018.05.18 07:00sell2970.011.180331.190331.16033
5942018.05.18 15:00close2970.011.178591.190331.16033264.951021647.96
5952018.05.25 07:00sell2980.011.170911.180911.15091
5962018.05.25 15:00close2980.011.167031.180911.15091590.821022238.78
5972018.06.15 07:00sell2990.011.156391.166391.13639
5982018.06.15 15:00close2990.011.158951.166391.13639-389.821021848.96
5992018.07.13 07:00sell3000.011.166151.176151.14615
6002018.07.13 15:00close3000.011.162781.176151.14615513.171022362.13
6012018.07.27 07:00sell3010.011.164901.174901.14490
6022018.07.27 15:00close3010.011.162781.174901.14490322.831022684.96
6032018.08.03 07:00sell3020.011.159071.169071.13907
6042018.08.03 15:00close3020.011.159811.169071.13907-112.691022572.27
6052018.08.10 07:00sell3030.011.153241.163241.13324
6062018.08.10 15:00close3030.011.146671.163241.133241000.451023572.72
6072018.08.24 07:00sell3040.011.155471.165471.13547
6082018.08.24 15:00close3040.011.159461.165471.13547-607.581022965.14
6092018.08.31 07:00sell3050.011.166361.176361.14636
6102018.08.31 15:00close3050.011.165301.176361.14636161.421023126.56
6112018.09.28 07:00sell3060.011.164771.174771.14477
6122018.09.28 15:00close3060.011.158401.174771.14477970.001024096.56
6132018.10.05 07:00sell3070.011.150631.160631.13063
6142018.10.05 15:00close3070.011.150801.160631.13063-25.891024070.67
6152018.10.19 07:00sell3080.011.145771.155771.12577
6162018.10.19 15:00close3080.011.146801.155771.12577-156.841023913.83
6172018.10.26 07:00sell3090.011.136491.146491.11649
6182018.10.26 15:00close3090.011.133871.146491.11649398.961024312.79
6192018.11.09 07:00sell3100.011.134751.144751.11475
6202018.11.09 15:00close3100.011.135101.144751.11475-53.291024259.50
6212018.12.14 07:05sell3110.011.136011.146011.11601
6222018.12.14 15:05close3110.011.128591.146011.116011129.891025389.39
6232019.01.18 07:00sell3120.011.139361.149361.11936
6242019.01.18 15:00close3120.011.140421.149361.11936-161.421025227.97
6252019.01.25 07:00sell3130.011.132041.142041.11204
6262019.01.25 15:00close3130.011.134331.142041.11204-348.711024879.26
6272019.02.01 07:00sell3140.011.144201.154201.12420
6282019.02.01 15:00close3140.011.147021.154201.12420-429.421024449.84
6292019.02.08 07:00sell3150.011.134091.144091.11409
6302019.02.08 15:00close3150.011.134891.144091.11409-121.821024328.02
6312019.02.15 07:00sell3160.011.128711.138711.10871
6322019.02.15 15:00close3160.011.126431.138711.10871347.191024675.21
6332019.02.22 07:00sell3170.011.133611.143611.11361
6342019.02.22 15:00close3170.011.132841.143611.11361117.251024792.46
6352019.03.01 07:00sell3180.011.137391.147391.11739
6362019.03.01 15:00close3180.011.137971.147391.11739-88.321024704.14
6372019.03.08 07:00sell3190.011.119891.129891.09989
6382019.03.08 15:00close3190.011.122271.129891.09989-362.431024341.71
6392019.03.22 07:00sell3200.011.137461.147461.11746
6402019.03.22 15:00close3200.011.129991.147461.117461137.521025479.23
6412019.03.29 07:00sell3210.011.122831.132831.10283
6422019.03.29 15:00close3210.011.123141.132831.10283-47.211025432.02
6432019.04.05 07:00sell3220.011.122391.132391.10239
6442019.04.05 15:00close3220.011.122631.132391.10239-36.541025395.48
6452019.04.19 07:00sell3230.011.123651.133651.10365
6462019.04.19 15:00close3230.011.124681.133651.10365-156.851025238.63
6472019.04.26 07:00sell3240.011.113571.123571.09357
6482019.04.26 15:00close3240.011.113511.123571.093579.141025247.77
6492019.05.03 07:00sell3250.011.117331.127331.09733
6502019.05.03 15:00close3250.011.115381.127331.09733296.951025544.72
6512019.05.17 07:00sell3260.011.117731.127731.09773
6522019.05.17 15:00close3260.011.116821.127731.09773138.581025683.30
6532019.05.31 07:00sell3270.011.113061.123061.09306
6542019.05.31 15:00close3270.011.114491.123061.09306-217.761025465.54
6552019.06.14 07:00sell3280.011.127191.137191.10719
6562019.06.14 15:00close3280.011.126051.137191.10719173.591025639.13
6572019.06.28 07:00sell3290.011.136531.146531.11653
6582019.06.28 15:00close3290.011.137261.146531.11653-111.161025527.97
6592019.07.05 07:00sell3300.011.128231.138231.10823
6602019.07.05 15:00close3300.011.126031.138231.10823335.011025862.98
6612019.08.02 07:00sell3310.011.107381.117381.08738
6622019.08.02 15:00close3310.011.110491.117381.08738-473.591025389.39
6632019.08.09 07:00sell3320.011.119591.129591.09959
6642019.08.09 15:00close3320.011.120481.129591.09959-135.521025253.87
6652019.08.16 07:00sell3330.011.110231.120231.09023
6662019.08.16 15:00close3330.011.108191.120231.09023310.641025564.51
6672019.08.23 07:00sell3340.011.106781.116781.08678
6682019.08.23 15:00close3340.011.105831.116781.08678144.661025709.17
6692019.08.30 07:00sell3350.011.104431.114431.08443
6702019.08.30 15:00close3350.011.103681.114431.08443114.211025823.38
6712019.09.27 07:00sell3360.011.092451.102451.07245
6722019.09.27 15:00close3360.011.093661.102451.07245-184.261025639.12
6732019.10.25 07:00sell3370.011.110251.120251.09025
6742019.10.25 15:00close3370.011.110781.120251.09025-80.711025558.41
6752019.11.08 07:00sell3380.011.104771.114771.08477
6762019.11.08 15:00close3380.011.103401.114771.08477208.621025767.03
6772019.11.22 07:00sell3390.011.106351.116351.08635
6782019.11.22 15:00close3390.011.105721.116351.0863595.941025862.97
6792019.12.20 07:00sell3400.011.111561.121561.09156
6802019.12.20 15:00close3400.011.110171.121561.09156211.651026074.62
6812020.01.10 07:00sell3410.011.110741.120741.09074
6822020.01.10 15:00close3410.011.109971.120741.09074117.251026191.87
6832020.01.17 07:00sell3420.011.113181.123181.09318
6842020.01.17 15:00close3420.011.111111.123181.09318315.191026507.06
6852020.01.24 07:00sell3430.011.104871.114871.08487
6862020.01.24 15:00close3430.011.102911.114871.08487298.451026805.51
6872020.01.31 07:55sell3440.011.102211.112211.08221
6882020.01.31 15:55close3440.011.105501.112211.08221-500.951026304.56
6892020.02.07 07:00sell3450.011.098111.108111.07811
6902020.02.07 15:00close3450.011.096591.108111.07811231.451026536.01
6912020.02.14 07:00sell3460.011.083311.093311.06331
6922020.02.14 15:00close3460.011.084151.093311.06331-127.901026408.11
6932020.02.21 07:00sell3470.011.079461.089461.05946
6942020.02.21 15:00close3470.011.079801.089461.05946-51.771026356.34
6952020.03.13 07:00sell3480.011.121331.131331.10133
6962020.03.13 15:00close3480.011.115601.131331.10133872.411027228.75
6972020.03.20 07:00sell3490.011.073481.083481.05348
6982020.03.20 15:00close3490.011.071261.083481.05348338.011027566.76
6992020.04.03 07:00sell3500.011.084521.094521.06452
7002020.04.03 15:00close3500.011.079051.094521.06452832.841028399.60
7012020.04.17 07:00sell3510.011.086641.096641.06664
7022020.04.17 15:00close3510.011.084961.096641.06664255.801028655.40
7032020.04.24 07:00sell3520.011.077101.087101.05710
7042020.04.24 15:00close3520.011.079461.087101.05710-359.331028296.07
7052020.05.15 07:00sell3530.011.080501.090501.06050
7062020.05.15 15:00close3530.011.080051.090501.0605068.521028364.59
7072020.05.22 07:00sell3540.011.093461.103461.07346
7082020.05.22 15:00close3540.011.090701.103461.07346420.251028784.84
7092020.06.12 07:00sell3550.011.129361.139361.10936
7102020.06.12 15:00close3550.011.131071.139361.10936-260.381028524.46
7112020.06.19 07:00sell3560.011.121441.131441.10144
7122020.06.19 15:00close3560.011.121161.131441.1014442.631028567.09
7132020.06.26 07:00sell3570.011.122251.132251.10225
7142020.06.26 15:00close3570.011.121211.132251.10225158.361028725.45
7152020.07.03 07:00sell3580.011.124461.134461.10446
7162020.07.03 15:00close3580.011.122591.134461.10446284.741029010.19
7172020.07.10 07:00sell3590.011.127411.137411.10741
7182020.07.10 15:00close3590.011.128791.137411.10741-210.131028800.06
7192020.07.17 07:00sell3600.011.139161.149161.11916
7202020.07.17 15:00close3600.011.142341.149161.11916-484.231028315.83
7212020.08.07 07:00sell3610.011.182641.192641.16264
7222020.08.07 15:00close3610.011.181911.192641.16264111.161028426.99
7232020.09.25 07:00sell3620.011.166481.176481.14648
7242020.09.25 15:00close3620.011.163261.176481.14648490.331028917.32
7252020.10.02 07:00sell3630.011.171601.181601.15160
7262020.10.02 15:00close3630.011.172541.181601.15160-143.141028774.18
7272020.10.16 07:00sell3640.011.170241.180241.15024
7282020.10.16 15:00close3640.011.173311.180241.15024-467.481028306.70
7292020.10.23 07:00sell3650.011.180031.190031.16003
7302020.10.23 15:00close3650.011.184641.190031.16003-701.981027604.72
7312020.10.30 07:00sell3660.011.169041.179041.14904
7322020.10.30 15:00close3660.011.167381.179041.14904252.781027857.50
7332021.01.08 07:00sell3670.011.226301.236301.20630
7342021.01.08 15:00close3670.011.224991.236301.20630199.491028056.99
7352021.01.15 07:00sell3680.011.214681.224681.19468
7362021.01.15 15:00close3680.011.212281.224681.19468365.471028422.46
7372021.01.29 07:00sell3690.011.209951.219951.18995
7382021.01.29 15:00close3690.011.213501.219951.18995-540.591027881.87
7392021.02.05 07:00sell3700.011.195611.205611.17561
7402021.02.05 15:00close3700.011.199091.205611.17561-529.951027351.92
7412021.02.12 07:00sell3710.011.212251.222251.19225
7422021.02.12 15:00close3710.011.211401.222251.19225129.441027481.36
7432021.02.26 07:00sell3720.011.215491.225491.19549
7442021.02.26 15:00close3720.011.211601.225491.19549592.371028073.73
7452021.03.05 07:00sell3730.011.195621.205621.17562
7462021.03.05 15:00close3730.011.193681.205621.17562295.421028369.15
7472021.03.19 07:00sell3740.011.191401.201401.17140
7482021.03.19 15:00close3740.011.190071.201401.17140202.531028571.68
7492021.03.26 07:00sell3750.011.178081.188081.15808
7502021.03.26 15:00close3750.011.177631.188081.1580868.531028640.21
7512021.04.16 07:00sell3760.011.195711.205711.17571
7522021.04.16 15:00close3760.011.198411.205711.17571-411.171028229.04
7532021.04.23 07:00sell3770.011.202151.212151.18215
7542021.04.23 15:00close3770.011.205931.212151.18215-575.641027653.40
7552021.04.30 07:05sell3780.011.211631.221631.19163
7562021.04.30 15:05close3780.011.208241.221631.19163516.241028169.64
7572021.05.28 07:00sell3790.011.218691.228691.19869
7582021.05.28 15:00close3790.011.215821.228691.19869437.061028606.70
7592021.06.04 07:00sell3800.011.211501.221501.19150
7602021.06.04 15:00close3800.011.211441.221501.191509.141028615.84
7612021.06.18 07:00sell3810.011.192161.202161.17216
7622021.06.18 15:00close3810.011.191221.202161.17216143.141028758.98
7632021.07.02 07:00sell3820.011.184301.194301.16430
7642021.07.02 15:00close3820.011.182421.194301.16430286.291029045.27
7652021.07.16 07:00sell3830.011.181161.191161.16116
7662021.07.16 15:00close3830.011.179571.191161.16116242.121029287.39
7672021.07.23 07:00sell3840.011.176951.186951.15695
7682021.07.23 15:00close3840.011.176401.186951.1569583.761029371.15
7692021.08.06 07:00sell3850.011.182291.192291.16229
7702021.08.06 15:00close3850.011.180871.192291.16229216.241029587.39
7712021.08.20 07:00sell3860.011.168551.178551.14855
7722021.08.20 15:00close3860.011.166961.178551.14855242.121029829.51
7732021.09.17 07:00sell3870.011.176891.186891.15689
7742021.09.17 15:00close3870.011.179031.186891.15689-325.881029503.63
7752021.10.01 07:00sell3880.011.157561.167561.13756
7762021.10.01 15:00close3880.011.159931.167561.13756-360.911029142.72
7772021.10.08 07:00sell3890.011.155221.165221.13522
7782021.10.08 15:00close3890.011.156361.165221.13522-173.601028969.12
7792021.10.22 07:00sell3900.011.162711.172711.14271
7802021.10.22 15:00close3900.011.163171.172711.14271-70.051028899.07
7812021.11.05 07:00sell3910.011.154641.164641.13464
7822021.11.05 15:00close3910.011.153541.164641.13464167.511029066.58
7832021.11.12 07:00sell3920.011.144161.154161.12416
7842021.11.12 15:00close3920.011.144931.154161.12416-117.261028949.32
7852021.12.03 07:00sell3930.011.129751.139751.10975
7862021.12.03 15:00close3930.011.129821.139751.10975-10.661028938.66
7872021.12.10 07:00sell3940.011.129901.139901.10990
7882021.12.10 15:00close3940.011.128011.139901.10990287.811029226.47
7892022.01.21 07:00sell3950.011.132431.142431.11243
7902022.01.21 15:00close3950.011.133981.142431.11243-236.021028990.45
7912022.01.28 07:00sell3960.011.115191.125191.09519
7922022.01.28 15:00close3960.011.112871.125191.09519353.261029343.71
7932022.02.11 07:00sell3970.011.138091.148091.11809
7942022.02.11 15:00close3970.011.140771.148091.11809-408.081028935.63
7952022.02.18 07:00sell3980.011.136391.146391.11639
7962022.02.18 15:00close3980.011.136181.146391.1163931.981028967.61
7972022.02.25 07:00sell3990.011.122131.132131.10213
7982022.02.25 15:00close3990.011.122361.132131.10213-35.021028932.59
7992022.03.04 07:00sell4000.011.103541.113541.08354
8002022.03.04 15:00close4000.011.094211.113541.083541420.691030353.28
8012022.03.11 07:00sell4010.011.100151.110151.08015
8022022.03.11 15:00close4010.011.098881.110151.08015193.391030546.67
8032022.04.01 07:00sell4020.011.106521.116521.08652
8042022.04.01 15:00close4020.011.104991.116521.08652232.981030779.65
8052022.04.08 07:00sell4030.011.086371.096371.06637
8062022.04.08 15:00close4030.011.086481.096371.06637-16.751030762.90
8072022.04.15 07:00sell4040.011.080401.090401.06040
8082022.04.15 15:00close4040.011.081651.090401.06040-190.341030572.56
8092022.04.22 07:00sell4050.011.084131.094131.06413
8102022.04.22 15:00close4050.011.082291.094131.06413280.181030852.74
8112022.04.29 07:00sell4060.011.051311.061311.03131
8122022.04.29 15:00close4060.011.054591.061311.03131-499.451030353.29
8132022.05.06 07:00sell4070.011.053301.063301.03330
8142022.05.06 15:00close4070.011.056711.063301.03330-519.271029834.02
8152022.05.13 07:00sell4080.011.039091.049091.01909
8162022.05.13 15:00close4080.011.038411.049091.01909103.551029937.57
8172022.06.10 07:00sell4090.011.063401.073401.04340
8182022.06.10 15:00close4090.011.057541.073401.04340892.361030829.93
8192022.07.01 07:00sell4100.011.045401.055401.02540
8202022.07.01 15:00close4100.011.043751.055401.02540251.261031081.19
8212022.07.08 07:00sell4110.011.015821.025820.99582
8222022.07.08 15:00close4110.011.015181.025820.9958297.461031178.65
8232022.07.15 07:05sell4120.011.002381.012380.98238
8242022.07.15 15:05close4120.011.006351.012380.98238-604.551030574.10
8252022.07.22 07:00sell4130.011.019041.029040.99904
8262022.07.22 15:00close4130.011.017721.029040.99904201.011030775.11
8272022.08.19 07:00sell4140.011.008011.018010.98801
8282022.08.19 15:00close4140.011.004981.018010.98801461.441031236.55
8292022.08.26 07:00sell4150.010.997031.007030.97703
8302022.08.26 15:00close4150.010.999871.007030.97703-432.501030804.05
8312022.09.02 07:00sell4160.010.996171.006170.97617
8322022.09.02 15:00close4160.010.999231.006170.97617-466.031030338.02
8332022.09.23 07:00sell4170.010.982340.992340.96234
8342022.09.23 15:00close4170.010.975260.992340.962341078.251031416.27
8352022.10.07 07:00sell4180.010.980470.990470.96047
8362022.10.07 15:00close4180.010.978860.990470.96047245.201031661.47
8372022.10.21 07:00sell4190.010.976860.986860.95686
8382022.10.21 15:00close4190.010.974620.986860.95686341.111032002.58
8392022.10.28 07:00sell4200.010.999211.009210.97921
8402022.10.28 15:00close4200.010.995521.009210.97921561.921032564.50
8412022.11.04 07:00sell4210.010.977290.987290.95729
8422022.11.04 15:00close4210.010.979830.987290.95729-386.791032177.71
8432022.11.18 07:00sell4220.011.036481.046481.01648
8442022.11.18 15:00close4220.011.036251.046481.0164835.021032212.73
8452022.12.23 07:00sell4230.011.060531.070531.04053
8462022.12.23 15:00close4230.011.062251.070531.04053-261.901031950.83
8472023.01.27 07:00sell4240.011.086621.096621.06662
8482023.01.27 15:00close4240.011.086811.096621.06662-28.931031921.90
8492023.02.03 07:00sell4250.011.089311.099311.06931
8502023.02.03 15:00close4250.011.093341.099311.06931-613.671031308.23
8512023.02.10 07:00sell4260.011.071821.081821.05182
8522023.02.10 15:00close4260.011.068441.081821.05182514.691031822.92
8532023.02.17 07:00sell4270.011.063811.073811.04381
8542023.02.17 15:00close4270.011.062141.073811.04381254.301032077.22
8552023.02.24 07:00sell4280.011.059971.069971.03997
8562023.02.24 15:00close4280.011.056771.069971.03997487.281032564.50
8572023.03.03 07:00sell4290.011.060851.070851.04085
8582023.03.03 15:00close4290.011.061381.070851.04085-80.711032483.79
8592023.03.24 07:00sell4300.011.082861.092861.06286
8602023.03.24 15:00close4300.011.073951.092861.062861356.691033840.48
8612023.04.07 07:55sell4310.011.091641.101641.07164
8622023.04.07 15:55close4310.011.090401.101641.07164188.811034029.29
8632023.04.21 07:00sell4320.011.096391.106391.07639
8642023.04.21 15:00close4320.011.098301.106391.07639-290.831033738.46
8652023.04.28 07:00sell4330.011.101931.111931.08193
8662023.04.28 15:00close4330.011.097511.111931.08193673.021034411.48
8672023.05.12 07:00sell4340.011.092211.102211.07221
8682023.05.12 15:00close4340.011.089381.102211.07221430.921034842.40
8692023.05.19 07:00sell4350.011.076831.086831.05683
8702023.05.19 15:00close4350.011.081011.086831.05683-636.481034205.92
8712023.06.23 07:00sell4360.011.093561.103561.07356
8722023.06.23 15:00close4360.011.087771.103561.07356881.631035087.55
8732023.06.30 07:00sell4370.011.087131.097131.06713
8742023.06.30 15:00close4370.011.085671.097131.06713222.311035309.86
8752023.07.21 07:00sell4380.011.113611.123611.09361
8762023.07.21 15:00close4380.011.111981.123611.09361248.211035558.07
8772023.07.28 07:00sell4390.011.097661.107661.07766
8782023.07.28 15:00close4390.011.101061.107661.07766-517.761035040.31
8792023.08.11 07:00sell4400.011.098721.108721.07872
8802023.08.11 15:00close4400.011.099861.108721.07872-173.601034866.71
8812023.08.18 07:45sell4410.011.088241.098241.06824
8822023.08.18 15:45close4410.011.085291.098241.06824449.231035315.94
8832023.08.25 07:00sell4420.011.078041.088041.05804
8842023.08.25 15:00close4420.011.080421.088041.05804-362.431034953.51
8852023.09.01 07:00sell4430.011.084161.094161.06416
8862023.09.01 15:00close4430.011.083511.094161.0641698.981035052.49
8872023.09.15 07:00sell4440.011.064761.074761.04476
8882023.09.15 15:00close4440.011.065621.074761.04476-130.971034921.52
8892023.09.22 07:00sell4450.011.065141.075141.04514
8902023.09.22 15:00close4450.011.063951.075141.04514181.221035102.74
8912023.10.13 07:00sell4460.011.054531.064531.03453
8922023.10.13 15:00close4460.011.052721.064531.03453275.651035378.39
8932023.11.10 07:00sell4470.011.067121.077121.04712
8942023.11.10 15:00close4470.011.068321.077121.04712-182.751035195.64
8952023.11.17 07:00sell4480.011.085041.095041.06504
8962023.11.17 15:00close4480.011.086471.095041.06504-217.771034977.87
8972023.12.01 07:00sell4490.011.090661.100661.07066
8982023.12.01 15:00close4490.011.087821.100661.07066432.501035410.37
8992023.12.08 07:00sell4500.011.078281.088281.05828
9002023.12.08 15:00close4500.011.077871.088281.0582862.441035472.81
9012024.01.26 07:00sell4510.011.083951.093951.06395
9022024.01.26 15:00close4510.011.086891.093951.06395-447.761035025.05
9032024.02.09 07:00sell4520.011.077101.087101.05710
9042024.02.09 15:00close4520.011.076861.087101.0571036.561035061.61
9052024.02.23 07:40sell4530.011.082331.092331.06233
9062024.02.23 15:40close4530.011.083371.092331.06233-158.391034903.22
9072024.03.01 07:00sell4540.011.081351.091351.06135
9082024.03.01 15:00close4540.011.081431.091351.06135-12.181034891.04
9092024.03.15 07:00sell4550.011.087681.097681.06768
9102024.03.15 15:00close4550.011.089511.097681.06768-278.711034612.33
9112024.03.22 07:00sell4560.011.083791.093791.06379
9122024.03.22 15:00close4560.011.081811.093791.06379301.561034913.89
9132024.03.29 07:00sell4570.011.077431.087431.05743
9142024.03.29 15:00close4570.011.078801.087431.05743-208.661034705.23
9152024.04.05 07:00sell4580.011.082661.092661.06266
9162024.04.05 15:00close4580.011.083651.092661.06266-150.781034554.45
9172024.04.12 07:00sell4590.011.071711.081711.05171
9182024.04.12 15:00close4590.011.065321.081711.05171973.311035527.76
9192024.04.19 07:00sell4600.011.063721.073721.04372
9202024.04.19 15:00close4600.011.065341.073721.04372-246.751035281.01
9212024.05.17 07:00sell4610.011.085881.095881.06588
9222024.05.17 15:00close4610.011.084411.095881.06588223.911035504.92
9232024.05.24 07:00sell4620.011.080631.090631.06063
9242024.05.24 15:00close4620.011.084291.090631.06063-557.491034947.43
9252024.05.31 07:00sell4630.011.081931.091931.06193
9262024.05.31 15:00close4630.011.085311.091931.06193-514.841034432.59
9272024.06.14 07:00sell4640.011.074011.084011.05401
9282024.06.14 15:00close4640.011.069501.084011.05401686.981035119.57
9292024.06.21 07:00sell4650.011.071621.081621.05162
9302024.06.21 15:00close4650.011.069051.081621.05162391.471035511.04
9312024.06.28 07:00sell4660.011.069211.079211.04921
9322024.06.28 15:00close4660.011.069861.079211.04921-99.011035412.03
9332024.07.19 07:00sell4670.011.088831.098831.06883
9342024.07.19 15:00close4670.011.089471.098831.06883-97.491035314.54
9352024.08.02 07:00sell4680.011.079311.089311.05931
9362024.08.02 15:00close4680.011.083281.089311.05931-604.721034709.82
9372024.08.16 07:00sell4690.011.097711.107711.07771
9382024.08.16 15:00close4690.011.099371.107711.07771-252.871034456.95
9392024.08.30 07:00sell4700.011.107361.117361.08736
9402024.08.30 15:00close4700.011.108311.117361.08736-144.721034312.23
9412024.10.04 07:00sell4710.011.102701.112701.08270
9422024.10.04 15:00close4710.011.103361.112701.08270-100.541034211.69
9432024.10.11 07:30sell4720.011.093761.103761.07376
9442024.10.11 15:30close4720.011.094271.103761.07376-77.691034134.00
9452024.10.18 07:00sell4730.011.083861.093861.06386
9462024.10.18 15:00close4730.011.084961.093861.06386-167.571033966.43
9472024.11.15 07:00sell4740.011.054251.064251.03425
9482024.11.15 15:00close4740.011.057831.064251.03425-545.351033421.08
9492024.11.22 07:00sell4750.011.047451.057451.02745
9502024.11.22 15:00close4750.011.040921.057451.02745994.731034415.81