Strategy Tester Report
13_Tomato_M5_EURUSD_GBPUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=3; Magic=3701; Sell_TP=200; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1340638モデルティック数377627311モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益37146.91総利益130831.45総損失-93684.54
プロフィットファクタ1.40期待利得78.20
絶対ドローダウン2067.77最大ドローダウン6095.14 (0.60%)相対ドローダウン0.60% (6095.14)
総取引数475売りポジション(勝率%)475 (52.42%)買いポジション(勝率%)0 (0.00%)
勝率(%)249 (52.42%)負率 (%)226 (47.58%)
最大勝トレード3054.93敗トレード-1562.41
平均勝トレード525.43敗トレード-414.53
最大連勝(金額)9 (2279.37)連敗(金額)9 (-1982.54)
最大連勝(トレード数)6103.74 (2)連敗(トレード数)-5313.98 (5)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.12 07:00sell10.011.289901.299901.26990
22007.01.12 15:00close10.011.289001.299901.26990137.341000137.34
32007.01.26 07:00sell20.011.291901.301901.27190
42007.01.26 15:00close20.011.290381.301901.27190231.951000369.29
52007.02.23 07:00sell30.011.312041.322041.29204
62007.02.23 15:00close30.011.313071.322041.29204-157.181000212.11
72007.03.02 07:00sell40.011.316971.326971.29697
82007.03.02 15:00close40.011.316171.326971.29697122.081000334.19
92007.03.23 07:00sell50.011.331721.341721.31172
102007.03.23 15:00close50.011.331291.341721.3117265.621000399.81
112007.04.27 07:00sell60.011.360251.370251.34025
122007.04.27 15:00close60.011.364351.370251.34025-625.68999774.13
132007.05.04 07:00sell70.011.354271.364271.33427
142007.05.04 15:00close70.011.356261.364271.33427-303.68999470.45
152007.05.11 07:00sell80.011.347771.357771.32777
162007.05.11 15:00close80.011.348591.357771.32777-125.14999345.31
172007.05.18 07:00sell90.011.348621.358621.32862
182007.05.18 15:00close90.011.347631.358621.32862151.08999496.39
192007.05.25 07:00sell100.011.341981.351981.32198
202007.05.25 15:00close100.011.343731.351981.32198-267.05999229.34
212007.06.08 07:00sell110.011.342221.352221.32222
222007.06.08 15:00close110.011.335151.352221.322221078.911000308.25
232007.06.22 07:00sell120.011.339191.349191.31919
242007.06.22 15:00close120.011.343451.349191.31919-650.09999658.16
252007.06.29 07:00sell130.011.343701.353701.32370
262007.06.29 15:00close130.011.349751.353701.32370-923.26998734.90
272007.07.06 07:00sell140.011.359721.369721.33972
282007.07.06 15:00close140.011.358981.369721.33972112.93998847.83
292007.07.20 07:00sell150.011.379221.389221.35922
302007.07.20 15:00close150.011.379401.389221.35922-27.47998820.36
312007.07.27 07:15sell160.011.373871.383871.35387
322007.07.27 15:15close160.011.365161.383871.353871329.161000149.52
332007.08.10 07:00sell170.011.366151.376151.34615
342007.08.10 15:00close170.011.365351.376151.34615122.081000271.60
352007.08.17 07:00sell180.011.341551.351551.32155
362007.08.17 15:00close180.011.346441.351551.32155-746.22999525.38
372007.09.14 07:00sell190.011.386921.396921.36692
382007.09.14 15:00close190.011.385761.396921.36692177.01999702.39
392007.11.16 07:00sell200.011.461381.471381.44138
402007.11.16 15:00close200.011.462301.471381.44138-140.39999562.00
412007.11.30 07:00sell210.011.473681.483681.45368
422007.11.30 15:00close210.011.475501.483681.45368-277.73999284.27
432007.12.07 07:00sell220.011.460661.470661.44066
442007.12.07 15:00close220.011.463931.470661.44066-499.00998785.27
452007.12.14 07:00sell230.011.462251.472251.44225
462007.12.14 15:00close230.011.449421.472251.442251957.841000743.11
472008.01.18 07:00sell240.011.464161.474161.44416
482008.01.18 15:00close240.011.466491.474161.44416-355.531000387.58
492008.02.08 07:00sell250.011.448081.458081.42808
502008.02.08 15:00close250.011.451181.458081.42808-473.06999914.52
512008.03.21 07:00sell260.011.541911.551911.52191
522008.03.21 15:00close260.011.543191.551911.52191-195.33999719.19
532008.04.11 07:00sell270.011.577121.587121.55712
542008.04.11 15:00close270.011.582841.587121.55712-872.88998846.31
552008.04.18 07:00sell280.011.589871.599871.56987
562008.04.18 15:00close280.011.578001.599871.569871811.371000657.68
572008.04.25 07:00sell290.011.568981.578981.54898
582008.04.25 15:00close290.011.561081.578981.548981205.551001863.23
592008.05.02 07:00sell300.011.544821.554821.52482
602008.05.02 15:00close300.011.545981.554821.52482-177.021001686.21
612008.05.23 07:05sell310.011.572501.582501.55250
622008.05.23 15:05close310.011.574631.582501.55250-325.041001361.17
632008.05.30 07:00sell320.011.551771.561771.53177
642008.05.30 15:00close320.011.551901.561771.53177-19.831001341.34
652008.06.13 07:00sell330.011.544881.554881.52488
662008.06.13 15:00close330.011.531981.554881.524881968.551003309.89
672008.06.20 07:15sell340.011.550801.560801.53080
682008.06.20 13:04s/l340.011.560931.560801.53080-1545.851001764.04
692008.07.04 07:00sell350.011.571521.581521.55152
702008.07.04 15:00close350.011.567681.581521.55152586.001002350.04
712008.07.18 07:00sell360.011.584471.594471.56447
722008.07.18 15:00close360.011.582811.594471.56447253.321002603.36
732008.07.25 07:05sell370.011.568821.578821.54882
742008.07.25 15:05close370.011.573721.578821.54882-747.751001855.61
752008.08.01 07:00sell380.011.556851.566851.53685
762008.08.01 15:00close380.011.557571.566851.53685-109.871001745.74
772008.08.08 07:00sell390.011.521411.531411.50141
782008.08.08 15:00close390.011.510621.531411.501411646.561003392.30
792008.08.15 07:00sell400.011.477251.487251.45725
802008.08.15 15:00close400.011.474301.487251.45725450.141003842.44
812008.09.05 07:00sell410.011.427931.437931.40793
822008.09.05 15:00close410.011.425041.437931.40793440.991004283.43
832008.09.12 07:00sell420.011.397331.407331.37733
842008.09.12 10:28s/l420.011.407431.407331.37733-1541.171002742.26
852008.09.19 07:00sell430.011.421051.431051.40105
862008.09.19 15:00close430.011.421291.431051.40105-36.621002705.64
872008.09.26 07:35sell440.011.465301.475301.44530
882008.09.26 15:35close440.011.464291.475301.44530154.111002859.75
892008.10.03 07:00sell450.011.384501.394501.36450
902008.10.03 15:00close450.011.384951.394501.36450-68.671002791.08
912008.10.10 07:00sell460.011.354341.364341.33434
922008.10.10 10:32s/l460.011.364411.364341.33434-1536.601001254.48
932008.10.17 07:00sell470.011.346141.356141.32614
942008.10.17 15:00close470.011.341821.356141.32614659.211001913.69
952008.10.24 07:00sell480.011.276181.286181.25618
962008.10.24 11:39t/p480.011.256161.286181.256183054.931004968.62
972008.10.31 07:00sell490.011.285301.295301.26530
982008.10.31 15:00close490.011.272401.295301.265301968.491006937.11
992008.11.07 07:00sell500.011.275751.285751.25575
1002008.11.07 15:00close500.011.278101.285751.25575-358.601006578.51
1012008.11.21 07:00sell510.011.248501.258501.22850
1022008.11.21 11:44s/l510.011.258501.258501.22850-1525.971005052.54
1032008.11.28 07:15sell520.011.290001.300001.27000
1042008.11.28 14:57t/p520.011.270001.300001.270003051.941008104.48
1052008.12.19 07:00sell530.011.426151.436151.40615
1062008.12.19 11:05t/p530.011.406151.436151.406153051.801011156.28
1072009.01.09 07:00sell540.011.364651.374651.34465
1082009.01.09 15:00close540.011.369151.374651.34465-686.661010469.62
1092009.01.23 07:00sell550.011.294151.304151.27415
1102009.01.23 15:00close550.011.280801.304151.274152037.081012506.70
1112009.01.30 07:00sell560.011.288951.298951.26895
1122009.01.30 15:00close560.011.281851.298951.268951083.381013590.08
1132009.02.06 07:00sell570.011.278451.288451.25845
1142009.02.06 15:00close570.011.279801.288451.25845-205.991013384.09
1152009.02.20 07:00sell580.011.259151.269151.23915
1162009.02.20 15:00close580.011.261351.269151.23915-335.701013048.39
1172009.02.27 07:00sell590.011.273251.283251.25325
1182009.02.27 15:00close590.011.266301.283251.253251060.501014108.89
1192009.04.10 07:00sell600.011.313401.323401.29340
1202009.04.10 15:00close600.011.313851.323401.29340-68.661014040.23
1212009.04.17 07:00sell610.011.311901.321901.29190
1222009.04.17 15:00close610.011.306851.321901.29190770.571014810.80
1232009.05.01 07:15sell620.011.324851.334851.30485
1242009.05.01 15:15close620.011.329751.334851.30485-747.681014063.12
1252009.06.19 07:00sell630.011.391811.401811.37181
1262009.06.19 15:00close630.011.392851.401811.37181-158.681013904.44
1272009.07.03 07:00sell640.011.398431.408431.37843
1282009.07.03 15:00close640.011.400631.408431.37843-335.671013568.77
1292009.07.10 07:15sell650.011.397141.407141.37714
1302009.07.10 15:15close650.011.390441.407141.377141022.281014591.05
1312009.07.24 07:00sell660.011.415891.425891.39589
1322009.07.24 15:00close660.011.424321.425891.39589-1286.241013304.81
1332009.08.07 07:00sell670.011.435991.445991.41599
1342009.08.07 15:00close670.011.435581.445991.4159962.561013367.37
1352009.08.21 07:00sell680.011.422351.432351.40235
1362009.08.21 13:14s/l680.011.432591.432351.40235-1562.411011804.96
1372009.09.04 07:00sell690.011.424981.434981.40498
1382009.09.04 15:00close690.011.426271.434981.40498-196.831011608.13
1392009.09.18 07:00sell700.011.471481.481481.45148
1402009.09.18 15:00close700.011.471081.481481.4514861.031011669.16
1412009.09.25 07:00sell710.011.465411.475411.44541
1422009.09.25 15:00close710.011.467711.475411.44541-350.931011318.23
1432009.10.02 07:00sell720.011.453991.463991.43399
1442009.10.02 15:00close720.011.453211.463991.43399119.021011437.25
1452009.10.09 07:00sell730.011.471881.481881.45188
1462009.10.09 15:00close730.011.476251.481881.45188-666.791010770.46
1472009.10.16 08:00sell740.011.492311.502311.47231
1482009.10.16 16:00close740.011.486331.502311.47231912.451011682.91
1492009.11.13 07:00sell750.011.485781.495781.46578
1502009.11.13 15:00close750.011.486391.495781.46578-93.071011589.84
1512009.11.27 07:00sell760.011.493421.503421.47342
1522009.11.27 15:00close760.011.491001.503421.47342369.261011959.10
1532009.12.04 07:00sell770.011.505411.515411.48541
1542009.12.04 15:00close770.011.507071.515411.48541-253.291011705.81
1552009.12.11 07:00sell780.011.472321.482321.45232
1562009.12.11 15:00close780.011.476361.482321.45232-616.441011089.37
1572009.12.18 07:00sell790.011.439181.449181.41918
1582009.12.18 15:00close790.011.433691.449181.41918837.691011927.06
1592010.01.08 07:00sell800.011.431161.441161.41116
1602010.01.08 15:00close800.011.428941.441161.41116338.741012265.80
1612010.01.15 07:00sell810.011.441621.451621.42162
1622010.01.15 15:00close810.011.438141.451621.42162531.001012796.80
1632010.01.29 07:00sell820.011.393061.403061.37306
1642010.01.29 15:00close820.011.395991.403061.37306-447.071012349.73
1652010.02.05 07:00sell830.011.371011.381011.35101
1662010.02.05 15:00close830.011.369211.381011.35101274.651012624.38
1672010.02.12 07:00sell840.011.366571.376571.34657
1682010.02.12 15:00close840.011.356041.376571.346571606.711014231.09
1692010.02.19 07:00sell850.011.347971.357971.32797
1702010.02.19 15:00close850.011.351831.357971.32797-588.981013642.11
1712010.03.05 07:00sell860.011.359091.369091.33909
1722010.03.05 15:00close860.011.358051.369091.33909158.691013800.80
1732010.03.19 07:00sell870.011.362441.372441.34244
1742010.03.19 15:00close870.011.356591.372441.34244892.611014693.41
1752010.04.16 07:00sell880.011.354081.364081.33408
1762010.04.16 15:00close880.011.353611.364081.3340871.711014765.12
1772010.04.23 07:00sell890.011.322421.332421.30242
1782010.04.23 11:50s/l890.011.332451.332421.30242-1530.421013234.70
1792010.05.07 07:00sell900.011.270491.280491.25049
1802010.05.07 15:00close900.011.273151.280491.25049-405.871012828.83
1812010.05.14 07:00sell910.011.253341.263341.23334
1822010.05.14 15:00close910.011.247871.263341.23334834.631013663.46
1832010.05.28 07:00sell920.011.229991.239991.20999
1842010.05.28 11:30s/l920.011.240111.239991.20999-1544.141012119.32
1852010.06.04 07:00sell930.011.217561.227561.19756
1862010.06.04 15:00close930.011.205201.227561.197561885.931014005.25
1872010.06.25 07:35sell940.011.231311.241311.21131
1882010.06.25 15:35close940.011.228471.241311.21131433.311014438.56
1892010.08.13 07:00sell950.011.286261.296261.26626
1902010.08.13 15:00close950.011.280021.296261.26626952.071015390.63
1912010.08.20 07:00sell960.011.280681.290681.26068
1922010.08.20 15:00close960.011.270831.290681.260681502.771016893.40
1932010.09.10 07:00sell970.011.266321.276321.24632
1942010.09.10 15:00close970.011.272991.276321.24632-1017.611015875.79
1952010.09.24 07:20sell980.011.333131.343131.31313
1962010.09.24 13:01s/l980.011.343181.343131.31313-1533.261014342.53
1972010.10.15 07:00sell990.011.403681.413681.38368
1982010.10.15 15:00close990.011.409641.413681.38368-909.341013433.19
1992010.10.22 07:00sell1000.011.392781.402781.37278
2002010.10.22 15:00close1000.011.394731.402781.37278-297.521013135.67
2012010.11.12 07:00sell1010.011.361701.371701.34170
2022010.11.12 12:41s/l1010.011.371901.371701.34170-1556.251011579.42
2032010.11.26 07:00sell1020.011.332011.342011.31201
2042010.11.26 15:00close1020.011.324071.342011.312011211.351012790.77
2052011.01.28 07:00sell1030.011.370371.380371.35037
2062011.01.28 15:00close1030.011.371541.380371.35037-178.491012612.28
2072011.02.04 07:00sell1040.011.363021.373021.34302
2082011.02.04 15:00close1040.011.363041.373021.34302-3.051012609.23
2092011.02.11 07:00sell1050.011.358031.368031.33803
2102011.02.11 15:00close1050.011.353431.368031.33803701.801013311.03
2112011.03.11 07:00sell1060.011.382381.392381.36238
2122011.03.11 15:00close1060.011.378921.392381.36238527.871013838.90
2132011.04.15 07:00sell1070.011.446891.456891.42689
2142011.04.15 15:00close1070.011.445691.456891.42689183.081014021.98
2152011.05.06 07:00sell1080.011.454091.464091.43409
2162011.05.06 15:00close1080.011.451471.464091.43409399.721014421.70
2172011.05.13 07:00sell1090.011.419781.429781.39978
2182011.05.13 10:37s/l1090.011.429781.429781.39978-1525.661012896.04
2192011.06.10 07:00sell1100.011.451351.461351.43135
2202011.06.10 15:00close1100.011.447641.461351.43135566.011013462.05
2212011.06.17 07:00sell1110.011.416861.426861.39686
2222011.06.17 13:26s/l1110.011.426861.426861.39686-1525.651011936.40
2232011.06.24 07:00sell1120.011.425831.435831.40583
2242011.06.24 15:00close1120.011.420701.435831.40583782.651012719.05
2252011.07.08 07:15sell1130.011.434331.444331.41433
2262011.07.08 15:15close1130.011.424451.444331.414331507.401014226.45
2272011.07.29 07:00sell1140.011.433961.443961.41396
2282011.07.29 15:00close1140.011.426771.443961.413961096.981015323.43
2292011.08.05 07:00sell1150.011.409321.419321.38932
2302011.08.05 15:00close1150.011.415881.419321.38932-1000.861014322.57
2312011.08.12 07:00sell1160.011.418311.428311.39831
2322011.08.12 15:00close1160.011.426871.428311.39831-1306.041013016.53
2332011.08.19 07:00sell1170.011.431641.441641.41164
2342011.08.19 15:00close1170.011.438071.441641.41164-981.061012035.47
2352011.09.02 07:00sell1180.011.425921.435921.40592
2362011.09.02 15:00close1180.011.425351.435921.4059286.961012122.43
2372011.09.09 07:00sell1190.011.392491.402491.37249
2382011.09.09 15:00close1190.011.381471.402491.372491681.361013803.79
2392011.09.23 07:20sell1200.011.352711.362711.33271
2402011.09.23 15:20close1200.011.344951.362711.332711183.981014987.77
2412011.09.30 07:00sell1210.011.352521.362521.33252
2422011.09.30 15:00close1210.011.349651.362521.33252437.891015425.66
2432011.11.18 07:00sell1220.011.347801.357801.32780
2442011.11.18 13:50s/l1220.011.357831.357801.32780-1530.221013895.44
2452011.11.25 07:00sell1230.011.330911.340911.31091
2462011.11.25 15:00close1230.011.322951.340911.310911214.401015109.84
2472011.12.09 07:00sell1240.011.333581.343581.31358
2482011.12.09 15:00close1240.011.338431.343581.31358-739.931014369.91
2492012.02.03 07:00sell1250.011.313111.323111.29311
2502012.02.03 15:00close1250.011.315511.323111.29311-366.161014003.75
2512012.02.10 07:00sell1260.011.326091.336091.30609
2522012.02.10 15:00close1260.011.319301.336091.306091035.931015039.68
2532012.03.02 07:00sell1270.011.329891.339891.30989
2542012.03.02 15:00close1270.011.321961.339891.309891209.861016249.54
2552012.04.06 07:00sell1280.011.306861.316861.28686
2562012.04.06 15:00close1280.011.306411.316861.2868668.651016318.19
2572012.04.27 07:00sell1290.011.319871.329871.29987
2582012.04.27 15:00close1290.011.323211.329871.29987-509.561015808.63
2592012.05.04 07:05sell1300.011.315481.325481.29548
2602012.05.04 15:05close1300.011.312851.325481.29548401.251016209.88
2612012.05.11 07:00sell1310.011.292221.302221.27222
2622012.05.11 15:00close1310.011.294651.302221.27222-370.731015839.15
2632012.05.18 07:00sell1320.011.267891.277891.24789
2642012.05.18 15:00close1320.011.270611.277891.24789-414.971015424.18
2652012.05.25 07:00sell1330.011.252551.262551.23255
2662012.05.25 15:00close1330.011.256671.262551.23255-628.561014795.62
2672012.06.01 07:00sell1340.011.234661.244661.21466
2682012.06.01 15:00close1340.011.232351.244661.21466352.421015148.04
2692012.06.08 07:00sell1350.011.252071.262071.23207
2702012.06.08 15:00close1350.011.246491.262071.23207851.311015999.35
2712012.06.22 07:00sell1360.011.255241.265241.23524
2722012.06.22 15:00close1360.011.255131.265241.2352416.781016016.13
2732012.07.06 07:00sell1370.011.237981.247981.21798
2742012.07.06 15:00close1370.011.237891.247981.2179813.731016029.86
2752012.07.13 07:00sell1380.011.220901.230901.20090
2762012.07.13 15:00close1380.011.219331.230901.20090239.531016269.39
2772012.07.20 07:00sell1390.011.226281.236281.20628
2782012.07.20 15:00close1390.011.219421.236281.206281046.591017315.98
2792012.08.03 07:00sell1400.011.217591.227591.19759
2802012.08.03 13:49s/l1400.011.227591.227591.19759-1525.631015790.35
2812012.08.10 07:00sell1410.011.229241.239241.20924
2822012.08.10 15:00close1410.011.226661.239241.20924393.611016183.96
2832012.08.31 07:00sell1420.011.251651.261651.23165
2842012.08.31 15:00close1420.011.259201.261651.23165-1151.851015032.11
2852012.09.21 07:00sell1430.011.297621.307621.27762
2862012.09.21 15:00close1430.011.297771.307621.27762-22.881015009.23
2872012.10.19 07:00sell1440.011.306951.316951.28695
2882012.10.19 15:00close1440.011.304411.316951.28695387.511015396.74
2892012.10.26 07:00sell1450.011.293801.303801.27380
2902012.10.26 15:00close1450.011.289521.303801.27380652.971016049.71
2912012.11.02 07:00sell1460.011.293051.303051.27305
2922012.11.02 15:00close1460.011.288501.303051.27305694.161016743.87
2932012.12.07 07:00sell1470.011.296751.306751.27675
2942012.12.07 15:00close1470.011.290661.306751.27675929.121017672.99
2952012.12.21 07:00sell1480.011.319331.329331.29933
2962012.12.21 15:00close1480.011.320261.329331.29933-141.891017531.10
2972013.02.08 07:00sell1490.011.341011.351011.32101
2982013.02.08 15:00close1490.011.338801.351011.32101337.171017868.27
2992013.02.15 07:00sell1500.011.335471.345471.31547
3002013.02.15 15:00close1500.011.331651.345471.31547582.801018451.07
3012013.02.22 07:00sell1510.011.321231.331231.30123
3022013.02.22 15:00close1510.011.318131.331231.30123472.951018924.02
3032013.03.01 07:00sell1520.011.307421.317421.28742
3042013.03.01 15:00close1520.011.299801.317421.287421162.541020086.56
3052013.03.22 07:05sell1530.011.291371.301371.27137
3062013.03.22 15:05close1530.011.295591.301371.27137-643.831019442.73
3072013.05.03 07:00sell1540.011.307251.317251.28725
3082013.05.03 15:00close1540.011.311071.317251.28725-582.751018859.98
3092013.05.10 07:00sell1550.011.304181.314181.28418
3102013.05.10 15:00close1550.011.298481.314181.28418869.551019729.53
3112013.05.17 07:00sell1560.011.285841.295841.26584
3122013.05.17 15:00close1560.011.287141.295841.26584-198.321019531.21
3132013.06.21 07:00sell1570.011.323651.333651.30365
3142013.06.21 15:00close1570.011.320441.333651.30365489.701020020.91
3152013.07.05 07:00sell1580.011.289801.299801.26980
3162013.07.05 15:00close1580.011.288491.299801.26980199.851020220.76
3172013.08.02 07:00sell1590.011.321791.331791.30179
3182013.08.02 15:00close1590.011.321181.331791.3017993.061020313.82
3192013.08.23 07:00sell1600.011.334861.344861.31486
3202013.08.23 15:00close1600.011.335681.344861.31486-125.101020188.72
3212013.08.30 07:00sell1610.011.324121.334121.30412
3222013.08.30 15:00close1610.011.323721.334121.3041261.021020249.74
3232013.09.06 07:00sell1620.011.313401.323401.29340
3242013.09.06 15:00close1620.011.311941.323401.29340222.731020472.47
3252013.09.13 07:00sell1630.011.328341.338341.30834
3262013.09.13 15:00close1630.011.328201.338341.3083421.351020493.82
3272013.09.27 07:00sell1640.011.347961.357961.32796
3282013.09.27 15:00close1640.011.353981.357961.32796-918.371019575.45
3292013.11.01 07:00sell1650.011.355611.365611.33561
3302013.11.01 15:00close1650.011.351401.365611.33561642.251020217.70
3312013.11.08 07:00sell1660.011.340861.350861.32086
3322013.11.08 15:00close1660.011.341531.350861.32086-102.211020115.49
3332013.11.15 07:10sell1670.011.345271.355271.32527
3342013.11.15 15:10close1670.011.346441.355271.32527-178.491019937.00
3352013.11.22 07:00sell1680.011.346451.356451.32645
3362013.11.22 15:00close1680.011.352861.356451.32645-977.861018959.14
3372013.12.13 07:00sell1690.011.374741.384741.35474
3382013.12.13 15:00close1690.011.373051.384741.35474257.811019216.95
3392013.12.20 07:00sell1700.011.363601.373601.34360
3402013.12.20 15:00close1700.011.364571.373601.34360-147.971019068.98
3412014.01.17 07:00sell1710.011.361291.371291.34129
3422014.01.17 15:00close1710.011.359691.371291.34129244.081019313.06
3432014.01.31 07:00sell1720.011.354941.364941.33494
3442014.01.31 15:00close1720.011.352241.364941.33494411.901019724.96
3452014.02.21 07:00sell1730.011.371711.381711.35171
3462014.02.21 15:00close1730.011.371121.381711.3517190.011019814.97
3472014.02.28 07:05sell1740.011.369821.379821.34982
3482014.02.28 12:11s/l1740.011.379821.379821.34982-1525.581018289.39
3492014.03.14 07:00sell1750.011.386131.396131.36613
3502014.03.14 15:00close1750.011.388571.396131.36613-372.251017917.14
3512014.03.21 07:00sell1760.011.378431.388431.35843
3522014.03.21 15:00close1760.011.379651.388431.35843-186.121017731.02
3532014.03.28 07:00sell1770.011.374651.384651.35465
3542014.03.28 15:00close1770.011.373521.384651.35465172.401017903.42
3552014.04.04 07:00sell1780.011.371181.381181.35118
3562014.04.04 15:00close1780.011.370761.381181.3511864.071017967.49
3572014.04.18 07:00sell1790.011.381381.391381.36138
3582014.04.18 15:00close1790.011.382001.391381.36138-94.581017872.91
3592014.05.02 07:00sell1800.011.386131.396131.36613
3602014.05.02 15:00close1800.011.386801.396131.36613-102.211017770.70
3612014.05.09 07:00sell1810.011.383821.393821.36382
3622014.05.09 15:00close1810.011.378331.393821.36382837.571018608.27
3632014.05.23 07:00sell1820.011.364541.374541.34454
3642014.05.23 15:00close1820.011.363501.374541.34454158.671018766.94
3652014.05.30 07:00sell1830.011.360391.370391.34039
3662014.05.30 15:00close1830.011.361321.370391.34039-141.881018625.06
3672014.07.04 07:00sell1840.011.360871.370871.34087
3682014.07.04 15:00close1840.011.359121.370871.34087266.991018892.05
3692014.07.11 07:00sell1850.011.360281.370281.34028
3702014.07.11 15:00close1850.011.360691.370281.34028-62.551018829.50
3712014.07.18 07:00sell1860.011.352781.362781.33278
3722014.07.18 15:00close1860.011.352801.362781.33278-3.051018826.45
3732014.07.25 07:00sell1870.011.346631.356631.32663
3742014.07.25 15:00close1870.011.344901.356631.32663263.931019090.38
3752014.08.01 07:00sell1880.011.338801.348801.31880
3762014.08.01 15:00close1880.011.339981.348801.31880-180.031018910.35
3772014.08.08 07:00sell1890.011.335621.345621.31562
3782014.08.08 15:00close1890.011.339001.345621.31562-515.671018394.68
3792014.08.15 07:00sell1900.011.336311.346311.31631
3802014.08.15 15:00close1900.011.339071.346311.31631-421.081017973.60
3812014.08.29 07:00sell1910.011.318001.328001.29800
3822014.08.29 15:00close1910.011.319141.328001.29800-173.931017799.67
3832014.09.05 07:00sell1920.011.293261.303261.27326
3842014.09.05 15:00close1920.011.295241.303261.27326-302.081017497.59
3852014.09.12 07:00sell1930.011.291971.301971.27197
3862014.09.12 15:00close1930.011.293421.301971.27197-221.221017276.37
3872014.09.26 07:00sell1940.011.274721.284721.25472
3882014.09.26 15:00close1940.011.273281.284721.25472219.691017496.06
3892014.10.10 07:00sell1950.011.269841.279841.24984
3902014.10.10 15:00close1950.011.264941.279841.24984747.561018243.62
3912014.10.24 07:00sell1960.011.265561.275561.24556
3922014.10.24 15:00close1960.011.266131.275561.24556-86.971018156.65
3932014.10.31 07:00sell1970.011.260271.270271.24027
3942014.10.31 15:00close1970.011.258341.270271.24027294.421018451.07
3952014.11.07 07:00sell1980.011.237101.247101.21710
3962014.11.07 15:00close1980.011.239421.247101.21710-353.921018097.15
3972014.11.14 07:00sell1990.011.244131.254131.22413
3982014.11.14 15:00close1990.011.244281.254131.22413-22.881018074.27
3992014.11.28 07:00sell2000.011.244661.254661.22466
4002014.11.28 15:00close2000.011.248291.254661.22466-553.731017520.54
4012014.12.12 07:00sell2010.011.239651.249651.21965
4022014.12.12 15:00close2010.011.245081.249651.21965-828.311016692.23
4032014.12.19 07:00sell2020.011.227931.237931.20793
4042014.12.19 15:00close2020.011.227901.237931.207934.571016696.80
4052015.01.09 07:00sell2030.011.180571.190571.16057
4062015.01.09 15:00close2030.011.181771.190571.16057-183.051016513.75
4072015.01.16 07:00sell2040.011.163111.173111.14311
4082015.01.16 15:00close2040.011.159031.173111.14311622.381017136.13
4092015.01.23 07:00sell2050.011.134241.144241.11424
4102015.01.23 14:12t/p2050.011.114241.144241.114243050.901020187.03
4112015.02.20 07:00sell2060.011.136311.146311.11631
4122015.02.20 15:00close2060.011.131241.146311.11631773.381020960.41
4132015.02.27 07:00sell2070.011.121081.131081.10108
4142015.02.27 15:00close2070.011.123501.131081.10108-369.151020591.26
4152015.03.06 07:00sell2080.011.102531.112531.08253
4162015.03.06 15:00close2080.011.097131.112531.08253823.711021414.97
4172015.03.13 07:10sell2090.011.061011.071011.04101
4182015.03.13 15:10close2090.011.056711.071011.04101655.911022070.88
4192015.03.20 07:05sell2100.011.068041.078041.04804
4202015.03.20 15:05close2100.011.071931.078041.04804-593.371021477.51
4212015.03.27 07:00sell2110.011.088021.098021.06802
4222015.03.27 15:00close2110.011.085911.098021.06802321.861021799.37
4232015.04.10 07:00sell2120.011.067751.077751.04775
4242015.04.10 15:00close2120.011.058611.077751.047751394.211023193.58
4252015.05.08 07:00sell2130.011.120451.130451.10045
4262015.05.08 15:00close2130.011.121111.130451.10045-100.681023092.90
4272015.06.05 07:00sell2140.011.121041.131041.10104
4282015.06.05 15:00close2140.011.122971.131041.10104-294.411022798.49
4292015.06.12 07:00sell2150.011.125701.135701.10570
4302015.06.12 15:00close2150.011.120561.135701.10570784.021023582.51
4312015.06.19 08:00sell2160.011.135311.145311.11531
4322015.06.19 16:00close2160.011.131411.145311.11531594.891024177.40
4332015.06.26 07:00sell2170.011.118761.128761.09876
4342015.06.26 15:00close2170.011.119971.128761.09876-184.561023992.84
4352015.07.17 07:00sell2180.011.090001.100001.07000
4362015.07.17 15:00close2180.011.089421.100001.0700088.471024081.31
4372015.07.31 07:00sell2190.011.094651.104651.07465
4382015.07.31 15:00close2190.011.096611.104651.07465-298.971023782.34
4392015.08.28 07:00sell2200.011.126451.136451.10645
4402015.08.28 15:00close2200.011.126781.136451.10645-50.331023732.01
4412015.09.04 07:00sell2210.011.112391.122391.09239
4422015.09.04 15:00close2210.011.114741.122391.09239-358.471023373.54
4432015.09.25 07:00sell2220.011.116931.126931.09693
4442015.09.25 15:00close2220.011.116411.126931.0969379.331023452.87
4452015.10.02 07:00sell2230.011.117981.127981.09798
4462015.10.02 15:00close2230.011.115961.127981.09798308.141023761.01
4472015.10.16 07:00sell2240.011.138111.148111.11811
4482015.10.16 15:00close2240.011.134801.148111.11811504.911024265.92
4492015.10.23 07:00sell2250.011.111591.121591.09159
4502015.10.23 15:00close2250.011.109551.121591.09159311.181024577.10
4512015.10.30 07:00sell2260.011.096871.106871.07687
4522015.10.30 15:00close2260.011.101841.106871.07687-758.131023818.97
4532015.11.06 07:00sell2270.011.088291.098291.06829
4542015.11.06 15:00close2270.011.087201.098291.06829166.261023985.23
4552015.11.27 07:00sell2280.011.060711.070711.04071
4562015.11.27 15:00close2280.011.058521.070711.04071334.071024319.30
4572015.12.11 07:00sell2290.011.093641.103641.07364
4582015.12.11 15:00close2290.011.096001.103641.07364-360.001023959.30
4592015.12.18 07:00sell2300.011.084641.094641.06464
4602015.12.18 15:00close2300.011.083661.094641.06464149.491024108.79
4612016.01.22 07:00sell2310.011.083421.093421.06342
4622016.01.22 15:00close2310.011.081901.093421.06342231.861024340.65
4632016.01.29 07:40sell2320.011.091401.101401.07140
4642016.01.29 15:40close2320.011.089441.101401.07140298.971024639.62
4652016.02.12 07:00sell2330.011.129711.139711.10971
4662016.02.12 15:00close2330.011.126851.139711.10971436.291025075.91
4672016.03.25 07:00sell2340.011.115961.125961.09596
4682016.03.25 15:00close2340.011.116871.125961.09596-138.811024937.10
4692016.04.08 07:00sell2350.011.136671.146671.11667
4702016.04.08 15:00close2350.011.136781.146671.11667-16.781024920.32
4712016.04.15 07:00sell2360.011.126211.136211.10621
4722016.04.15 15:00close2360.011.128261.136211.10621-312.721024607.60
4732016.04.22 07:00sell2370.011.130071.140071.11007
4742016.04.22 15:00close2370.011.126491.140071.11007546.111025153.71
4752016.05.06 07:00sell2380.011.140221.150221.12022
4762016.05.06 15:00close2380.011.142711.150221.12022-379.841024773.87
4772016.05.13 07:00sell2390.011.137411.147411.11741
4782016.05.13 15:00close2390.011.135161.147411.11741343.231025117.10
4792016.05.20 07:00sell2400.011.120591.130591.10059
4802016.05.20 15:00close2400.011.122141.130591.10059-236.451024880.65
4812016.06.03 07:00sell2410.011.115621.125621.09562
4822016.06.03 15:00close2410.011.114471.125621.09562175.441025056.09
4832016.06.10 07:00sell2420.011.129861.139861.10986
4842016.06.10 15:00close2420.011.130131.139861.10986-41.191025014.90
4852016.06.24 07:00sell2430.011.097411.107411.07741
4862016.06.24 09:18s/l2430.011.107431.107411.07741-1528.511023486.39
4872016.07.01 07:00sell2440.011.109001.119001.08900
4882016.07.01 15:00close2440.011.112081.119001.08900-469.851023016.54
4892016.08.05 07:00sell2450.011.113431.123431.09343
4902016.08.05 15:00close2450.011.115631.123431.09343-335.611022680.93
4912016.08.12 07:00sell2460.011.114051.124051.09405
4922016.08.12 15:00close2460.011.115101.124051.09405-160.181022520.75
4932016.09.16 07:00sell2470.011.124141.134141.10414
4942016.09.16 15:00close2470.011.122901.134141.10414189.161022709.91
4952016.09.23 07:00sell2480.011.119771.129771.09977
4962016.09.23 15:00close2480.011.121581.129771.09977-276.121022433.79
4972016.09.30 07:00sell2490.011.121701.131701.10170
4982016.09.30 15:00close2490.011.116131.131701.10170849.711023283.50
4992016.10.07 07:00sell2500.011.111251.121251.09125
5002016.10.07 15:00close2500.011.114261.121251.09125-459.171022824.33
5012016.10.14 07:00sell2510.011.103101.113101.08310
5022016.10.14 15:00close2510.011.100691.113101.08310367.641023191.97
5032016.10.21 07:00sell2520.011.090441.100441.07044
5042016.10.21 15:00close2520.011.088971.100441.07044224.251023416.22
5052016.10.28 07:30sell2530.011.090391.100391.07039
5062016.10.28 15:30close2530.011.092051.100391.07039-253.241023162.98
5072016.11.04 07:15sell2540.011.109401.119401.08940
5082016.11.04 15:15close2540.011.111291.119401.08940-288.321022874.66
5092016.11.11 07:00sell2550.011.090571.100571.07057
5102016.11.11 15:00close2550.011.087351.100571.07057491.201023365.86
5112016.11.18 07:00sell2560.011.060681.070681.04068
5122016.11.18 15:00close2560.011.063051.070681.04068-361.551023004.31
5132016.12.09 07:00sell2570.011.060751.070751.04075
5142016.12.09 15:00close2570.011.055301.070751.04075831.391023835.70
5152016.12.16 07:00sell2580.011.042911.052911.02291
5162016.12.16 15:00close2580.011.043611.052911.02291-106.791023728.91
5172017.01.27 07:00sell2590.011.067431.077431.04743
5182017.01.27 15:00close2590.011.067541.077431.04743-16.781023712.13
5192017.02.03 07:00sell2600.011.075761.085761.05576
5202017.02.03 15:00close2600.011.073601.085761.05576329.511024041.64
5212017.02.10 07:00sell2610.011.066201.076201.04620
5222017.02.10 15:00close2610.011.062731.076201.04620529.351024570.99
5232017.03.03 07:00sell2620.011.052001.062001.03200
5242017.03.03 15:00close2620.011.055821.062001.03200-582.741023988.25
5252017.03.24 07:00sell2630.011.076811.086811.05681
5262017.03.24 15:00close2630.011.080701.086811.05681-593.411023394.84
5272017.03.31 07:00sell2640.011.067551.077551.04755
5282017.03.31 15:00close2640.011.068641.077551.04755-166.281023228.56
5292017.04.07 07:00sell2650.011.064291.074291.04429
5302017.04.07 15:00close2650.011.062401.074291.04429288.321023516.88
5312017.04.14 07:00sell2660.011.061301.071301.04130
5322017.04.14 15:00close2660.011.061791.071301.04130-74.751023442.13
5332017.04.21 07:00sell2670.011.071681.081681.05168
5342017.04.21 15:00close2670.011.069181.081681.05168381.371023823.50
5352017.04.28 07:00sell2680.011.086671.096671.06667
5362017.04.28 15:00close2680.011.093521.096671.06667-1044.971022778.53
5372017.05.12 07:00sell2690.011.086931.096931.06693
5382017.05.12 15:00close2690.011.087141.096931.06693-32.041022746.49
5392017.05.19 07:00sell2700.011.110871.120871.09087
5402017.05.19 15:00close2700.011.117871.120871.09087-1067.851021678.64
5412017.05.26 07:00sell2710.011.120121.130121.10012
5422017.05.26 15:00close2710.011.119191.130121.10012141.881021820.52
5432017.06.02 07:05sell2720.011.121741.131741.10174
5442017.06.02 15:05close2720.011.120981.131741.10174115.941021936.46
5452017.06.09 07:00sell2730.011.120021.130021.10002
5462017.06.09 15:00close2730.011.118031.130021.10002303.571022240.03
5472017.06.16 07:00sell2740.011.114581.124581.09458
5482017.06.16 15:00close2740.011.116061.124581.09458-225.781022014.25
5492017.07.14 07:00sell2750.011.141031.151031.12103
5502017.07.14 15:00close2750.011.141771.151031.12103-112.891021901.36
5512017.07.28 07:00sell2760.011.168331.178331.14833
5522017.07.28 15:00close2760.011.171931.178331.14833-549.181021352.18
5532017.08.18 07:00sell2770.011.173051.183051.15305
5542017.08.18 15:00close2770.011.173521.183051.15305-71.701021280.48
5552017.08.25 07:00sell2780.011.179701.189701.15970
5562017.08.25 15:00close2780.011.181601.189701.15970-289.851020990.63
5572017.09.01 07:30sell2790.011.189871.199871.16987
5582017.09.01 15:30close2790.011.191911.199871.16987-311.201020679.43
5592017.09.15 07:10sell2800.011.190691.200691.17069
5602017.09.15 15:10close2800.011.195871.200691.17069-790.211019889.22
5612017.10.06 07:00sell2810.011.169671.179671.14967
5622017.10.06 15:00close2810.011.170741.179671.14967-163.231019725.99
5632017.10.20 07:00sell2820.011.181861.191861.16186
5642017.10.20 15:00close2820.011.181631.191861.1618635.081019761.07
5652017.10.27 07:00sell2830.011.163871.173871.14387
5662017.10.27 15:00close2830.011.160841.173871.14387462.231020223.30
5672017.12.08 07:00sell2840.011.176181.186181.15618
5682017.12.08 15:00close2840.011.173611.186181.15618392.061020615.36
5692017.12.15 07:00sell2850.011.178391.188391.15839
5702017.12.15 15:00close2850.011.180231.188391.15839-280.701020334.66
5712017.12.22 07:00sell2860.011.184791.194791.16479
5722017.12.22 15:00close2860.011.185001.194791.16479-32.041020302.62
5732018.02.09 07:00sell2870.011.225381.235381.20538
5742018.02.09 15:00close2870.011.224871.235381.2053877.801020380.42
5752018.02.23 07:00sell2880.011.230141.240141.21014
5762018.02.23 15:00close2880.011.229871.240141.2101441.191020421.61
5772018.03.09 07:00sell2890.011.231351.241351.21135
5782018.03.09 15:00close2890.011.229581.241351.21135270.041020691.65
5792018.03.16 07:00sell2900.011.230771.240771.21077
5802018.03.16 15:00close2900.011.232881.240771.21077-321.911020369.74
5812018.03.30 07:00sell2910.011.231381.241381.21138
5822018.03.30 15:00close2910.011.232821.241381.21138-219.681020150.06
5832018.04.06 07:00sell2920.011.224211.234211.20421
5842018.04.06 15:00close2920.011.223251.234211.20421146.461020296.52
5852018.04.13 07:00sell2930.011.232981.242981.21298
5862018.04.13 15:00close2930.011.231301.242981.21298256.301020552.82
5872018.04.20 07:00sell2940.011.234131.244131.21413
5882018.04.20 15:00close2940.011.230501.244131.21413553.801021106.62
5892018.04.27 07:00sell2950.011.211491.221491.19149
5902018.04.27 15:00close2950.011.206681.221491.19149733.831021840.45
5912018.05.04 08:00sell2960.011.198591.208591.17859
5922018.05.04 16:00close2960.011.196731.208591.17859283.771022124.22
5932018.05.18 07:00sell2970.011.180331.190331.16033
5942018.05.18 15:00close2970.011.178501.190331.16033279.191022403.41
5952018.05.25 07:00sell2980.011.170911.180911.15091
5962018.05.25 15:00close2980.011.166941.180911.15091605.671023009.08
5972018.06.15 07:00sell2990.011.156391.166391.13639
5982018.06.15 15:00close2990.011.158891.166391.13639-381.411022627.67
5992018.07.13 07:00sell3000.011.166151.176151.14615
6002018.07.13 15:00close3000.011.162701.176151.14615526.341023154.01
6012018.07.27 07:00sell3010.011.164901.174901.14490
6022018.07.27 15:00close3010.011.162701.174901.14490335.641023489.65
6032018.08.03 07:00sell3020.011.159071.169071.13907
6042018.08.03 15:00close3020.011.159751.169071.13907-103.741023385.91
6052018.08.10 07:00sell3030.011.153241.163241.13324
6062018.08.10 15:00close3030.011.146591.163241.133241014.541024400.45
6072018.08.24 07:00sell3040.011.155471.165471.13547
6082018.08.24 15:00close3040.011.159401.165471.13547-599.571023800.88
6092018.08.31 07:00sell3050.011.166361.176361.14636
6102018.08.31 15:00close3050.011.165211.176361.14636175.441023976.32
6112018.09.28 07:00sell3060.011.164771.174771.14477
6122018.09.28 15:00close3060.011.158311.174771.14477985.551024961.87
6132018.10.05 07:00sell3070.011.150631.160631.13063
6142018.10.05 15:00close3070.011.150721.160631.13063-13.731024948.14
6152018.10.19 07:00sell3080.011.145771.155771.12577
6162018.10.19 15:00close3080.011.146711.155771.12577-143.411024804.73
6172018.10.26 07:00sell3090.011.136491.146491.11649
6182018.10.26 15:00close3090.011.133801.146491.11649410.401025215.13
6192018.11.09 07:00sell3100.011.134751.144751.11475
6202018.11.09 15:00close3100.011.135041.144751.11475-44.241025170.89
6212018.12.14 07:05sell3110.011.136011.146011.11601
6222018.12.14 15:05close3110.011.128511.146011.116011144.241026315.13
6232019.01.18 07:00sell3120.011.139361.149361.11936
6242019.01.18 15:00close3120.011.140341.149361.11936-149.511026165.62
6252019.01.25 07:00sell3130.011.132041.142041.11204
6262019.01.25 15:00close3130.011.134261.142041.11204-338.701025826.92
6272019.02.01 07:00sell3140.011.144201.154201.12420
6282019.02.01 15:00close3140.011.146941.154201.12420-418.031025408.89
6292019.02.08 07:00sell3150.011.134091.144091.11409
6302019.02.08 15:00close3150.011.134831.144091.11409-112.901025295.99
6312019.02.15 07:00sell3160.011.128711.138711.10871
6322019.02.15 15:00close3160.011.126351.138711.10871360.061025656.05
6332019.02.22 07:00sell3170.011.133611.143611.11361
6342019.02.22 15:00close3170.011.132761.143611.11361129.681025785.73
6352019.03.01 07:00sell3180.011.137391.147391.11739
6362019.03.01 15:00close3180.011.137901.147391.11739-77.811025707.92
6372019.03.08 07:00sell3190.011.119891.129891.09989
6382019.03.08 15:00close3190.011.122201.129891.09989-352.421025355.50
6392019.03.22 07:00sell3200.011.137461.147461.11746
6402019.03.22 15:00close3200.011.129911.147461.117461151.861026507.36
6412019.03.29 07:00sell3210.011.122831.132831.10283
6422019.03.29 15:00close3210.011.123071.132831.10283-36.611026470.75
6432019.04.05 07:00sell3220.011.122391.132391.10239
6442019.04.05 15:00close3220.011.122541.132391.10239-22.891026447.86
6452019.04.19 07:00sell3230.011.123651.133651.10365
6462019.04.19 15:00close3230.011.124611.133651.10365-146.461026301.40
6472019.04.26 07:00sell3240.011.113571.123571.09357
6482019.04.26 15:00close3240.011.113431.123571.0935721.361026322.76
6492019.05.03 07:00sell3250.011.117331.127331.09733
6502019.05.03 15:00close3250.011.115311.127331.09733308.181026630.94
6512019.05.17 07:00sell3260.011.117731.127731.09773
6522019.05.17 15:00close3260.011.116751.127731.09773149.521026780.46
6532019.05.31 07:00sell3270.011.113061.123061.09306
6542019.05.31 15:00close3270.011.114411.123061.09306-205.961026574.50
6552019.06.14 07:00sell3280.011.127191.137191.10719
6562019.06.14 15:00close3280.011.125981.137191.10719184.621026759.12
6572019.06.28 07:00sell3290.011.136531.146531.11653
6582019.06.28 15:00close3290.011.137201.146531.11653-102.231026656.89
6592019.07.05 07:00sell3300.011.128231.138231.10823
6602019.07.05 15:00close3300.011.125941.138231.10823349.401027006.29
6612019.08.02 07:00sell3310.011.107381.117381.08738
6622019.08.02 15:00close3310.011.110431.117381.08738-465.331026540.96
6632019.08.09 07:00sell3320.011.119591.129591.09959
6642019.08.09 15:00close3320.011.120401.129591.09959-123.581026417.38
6652019.08.16 07:00sell3330.011.110231.120231.09023
6662019.08.16 15:00close3330.011.108131.120231.09023320.391026737.77
6672019.08.23 07:00sell3340.011.106781.116781.08678
6682019.08.23 15:00close3340.011.105761.116781.08678155.611026893.38
6692019.08.30 07:00sell3350.011.104431.114431.08443
6702019.08.30 15:00close3350.011.103601.114431.08443126.631027020.01
6712019.09.27 07:00sell3360.011.092451.102451.07245
6722019.09.27 15:00close3360.011.093591.102451.07245-173.941026846.07
6732019.10.25 07:00sell3370.011.110251.120251.09025
6742019.10.25 15:00close3370.011.110691.120251.09025-67.141026778.93
6752019.11.08 07:00sell3380.011.104771.114771.08477
6762019.11.08 15:00close3380.011.103331.114771.08477219.711026998.64
6772019.11.22 07:00sell3390.011.106351.116351.08635
6782019.11.22 15:00close3390.011.105641.116351.08635108.331027106.97
6792019.12.20 07:00sell3400.011.111561.121561.09156
6802019.12.20 15:00close3400.011.110081.121561.09156225.811027332.78
6812020.01.10 07:00sell3410.011.110741.120741.09074
6822020.01.10 15:00close3410.011.109911.120741.09074126.631027459.41
6832020.01.17 07:00sell3420.011.113181.123181.09318
6842020.01.17 15:00close3420.011.111041.123181.09318326.511027785.92
6852020.01.24 07:00sell3430.011.104871.114871.08487
6862020.01.24 15:00close3430.011.102841.114871.08487309.731028095.65
6872020.01.31 07:55sell3440.011.102211.112211.08221
6882020.01.31 15:55close3440.011.105441.112211.08221-492.811027602.84
6892020.02.07 07:00sell3450.011.098111.108111.07811
6902020.02.07 15:00close3450.011.096501.108111.07811245.651027848.49
6912020.02.14 07:00sell3460.011.083311.093311.06331
6922020.02.14 15:00close3460.011.084061.093311.06331-114.431027734.06
6932020.02.21 07:00sell3470.011.079461.089461.05946
6942020.02.21 15:00close3470.011.079731.089461.05946-41.201027692.86
6952020.03.13 07:00sell3480.011.121331.131331.10133
6962020.03.13 15:00close3480.011.115521.131331.10133886.451028579.31
6972020.03.20 07:00sell3490.011.073481.083481.05348
6982020.03.20 15:00close3490.011.071171.083481.05348352.451028931.76
6992020.04.03 07:00sell3500.011.084521.094521.06452
7002020.04.03 15:00close3500.011.078991.094521.06452843.801029775.56
7012020.04.17 07:00sell3510.011.086641.096641.06664
7022020.04.17 15:00close3510.011.084891.096641.06664267.031030042.59
7032020.04.24 07:00sell3520.011.077101.087101.05710
7042020.04.24 15:00close3520.011.079391.087101.05710-349.421029693.17
7052020.05.15 07:00sell3530.011.080501.090501.06050
7062020.05.15 15:00close3530.011.079991.090501.0605077.831029771.00
7072020.05.22 07:00sell3540.011.093461.103461.07346
7082020.05.22 15:00close3540.011.090621.103461.07346433.361030204.36
7092020.06.12 07:00sell3550.011.129361.139361.10936
7102020.06.12 15:00close3550.011.130991.139361.10936-248.731029955.63
7112020.06.19 07:00sell3560.011.121441.131441.10144
7122020.06.19 15:00close3560.011.121081.131441.1014454.931030010.56
7132020.06.26 07:00sell3570.011.122251.132251.10225
7142020.06.26 15:00close3570.011.121131.132251.10225170.901030181.46
7152020.07.03 07:00sell3580.011.124461.134461.10446
7162020.07.03 15:00close3580.011.122531.134461.10446294.511030475.97
7172020.07.10 07:00sell3590.011.127411.137411.10741
7182020.07.10 15:00close3590.011.128721.137411.10741-199.901030276.07
7192020.07.17 07:00sell3600.011.139161.149161.11916
7202020.07.17 15:00close3600.011.142251.149161.11916-471.511029804.56
7212020.08.07 07:00sell3610.011.182641.192641.16264
7222020.08.07 15:00close3610.011.181831.192641.16264123.601029928.16
7232020.09.25 07:00sell3620.011.166481.176481.14648
7242020.09.25 15:00close3620.011.163171.176481.14648505.111030433.27
7252020.10.02 07:00sell3630.011.171601.181601.15160
7262020.10.02 15:00close3630.011.172471.181601.15160-132.761030300.51
7272020.10.16 07:00sell3640.011.170241.180241.15024
7282020.10.16 15:00close3640.011.173221.180241.15024-454.721029845.79
7292020.10.23 07:00sell3650.011.180031.190031.16003
7302020.10.23 15:00close3650.011.184571.190031.16003-692.771029153.02
7312020.10.30 07:00sell3660.011.169041.179041.14904
7322020.10.30 15:00close3660.011.167301.179041.14904265.511029418.53
7332021.01.08 07:00sell3670.011.226301.236301.20630
7342021.01.08 15:00close3670.011.224921.236301.20630210.571029629.10
7352021.01.15 07:00sell3680.011.214681.224681.19468
7362021.01.15 15:00close3680.011.212201.224681.19468378.431030007.53
7372021.01.29 07:00sell3690.011.209951.219951.18995
7382021.01.29 15:00close3690.011.213431.219951.18995-530.961029476.57
7392021.02.05 07:00sell3700.011.195611.205611.17561
7402021.02.05 15:00close3700.011.199021.205611.17561-520.281028956.29
7412021.02.12 07:00sell3710.011.212251.222251.19225
7422021.02.12 15:00close3710.011.211331.222251.19225140.371029096.66
7432021.02.26 07:00sell3720.011.215491.225491.19549
7442021.02.26 15:00close3720.011.211551.225491.19549601.151029697.81
7452021.03.05 07:00sell3730.011.195621.205621.17562
7462021.03.05 15:00close3730.011.193601.205621.17562308.211030006.02
7472021.03.19 07:00sell3740.011.191401.201401.17140
7482021.03.19 15:00close3740.011.189991.201401.17140215.141030221.16
7492021.03.26 07:00sell3750.011.178081.188081.15808
7502021.03.26 15:00close3750.011.177551.188081.1580880.861030302.02
7512021.04.16 07:00sell3760.011.195711.205711.17571
7522021.04.16 15:00close3760.011.198341.205711.17571-401.271029900.75
7532021.04.23 07:00sell3770.011.202151.212151.18215
7542021.04.23 15:00close3770.011.205881.212151.18215-569.101029331.65
7552021.04.30 07:05sell3780.011.211631.221631.19163
7562021.04.30 15:05close3780.011.208161.221631.19163529.441029861.09
7572021.05.28 07:00sell3790.011.218691.228691.19869
7582021.05.28 15:00close3790.011.215751.228691.19869448.551030309.64
7592021.06.04 07:00sell3800.011.211501.221501.19150
7602021.06.04 15:00close3800.011.211371.221501.1915019.831030329.47
7612021.06.18 07:00sell3810.011.192161.202161.17216
7622021.06.18 15:00close3810.011.191151.202161.17216154.091030483.56
7632021.07.02 07:00sell3820.011.184301.194301.16430
7642021.07.02 15:00close3820.011.182351.194301.16430297.511030781.07
7652021.07.16 07:00sell3830.011.181161.191161.16116
7662021.07.16 15:00close3830.011.179501.191161.16116253.261031034.33
7672021.07.23 07:00sell3840.011.176951.186951.15695
7682021.07.23 15:00close3840.011.176331.186951.1569594.591031128.92
7692021.08.06 07:00sell3850.011.182291.192291.16229
7702021.08.06 15:00close3850.011.180801.192291.16229227.321031356.24
7712021.08.20 07:00sell3860.011.168551.178551.14855
7722021.08.20 15:00close3860.011.166881.178551.14855254.781031611.02
7732021.09.17 07:00sell3870.011.176891.186891.15689
7742021.09.17 15:00close3870.011.178961.186891.15689-315.811031295.21
7752021.10.01 07:00sell3880.011.157561.167561.13756
7762021.10.01 15:00close3880.011.159851.167561.13756-349.381030945.83
7772021.10.08 07:00sell3890.011.155221.165221.13522
7782021.10.08 15:00close3890.011.156281.165221.13522-161.721030784.11
7792021.10.22 07:00sell3900.011.162711.172711.14271
7802021.10.22 15:00close3900.011.163101.172711.14271-59.501030724.61
7812021.11.05 07:00sell3910.011.154641.164641.13464
7822021.11.05 15:00close3910.011.153471.164641.13464178.501030903.11
7832021.11.12 07:00sell3920.011.144161.154161.12416
7842021.11.12 15:00close3920.011.144851.154161.12416-105.281030797.83
7852021.12.03 07:00sell3930.011.129751.139751.10975
7862021.12.03 15:00close3930.011.129751.139751.109750.001030797.83
7872021.12.10 07:00sell3940.011.129901.139901.10990
7882021.12.10 15:00close3940.011.127921.139901.10990302.081031099.91
7892022.01.21 07:00sell3950.011.132431.142431.11243
7902022.01.21 15:00close3950.011.133911.142431.11243-225.791030874.12
7912022.01.28 07:00sell3960.011.115191.125191.09519
7922022.01.28 15:00close3960.011.112801.125191.09519364.641031238.76
7932022.02.11 07:00sell3970.011.138091.148091.11809
7942022.02.11 15:00close3970.011.140701.148091.11809-398.201030840.56
7952022.02.18 07:00sell3980.011.136391.146391.11639
7962022.02.18 15:00close3980.011.136111.146391.1163942.721030883.28
7972022.02.25 07:00sell3990.011.122131.132131.10213
7982022.02.25 15:00close3990.011.122311.132131.10213-27.471030855.81
7992022.03.04 07:00sell4000.011.103541.113541.08354
8002022.03.04 15:00close4000.011.094151.113541.083541432.591032288.40
8012022.03.11 07:00sell4010.011.100151.110151.08015
8022022.03.11 15:00close4010.011.098801.110151.08015205.961032494.36
8032022.04.01 07:00sell4020.011.106521.116521.08652
8042022.04.01 15:00close4020.011.104921.116521.08652244.111032738.47
8052022.04.08 07:00sell4030.011.086371.096371.06637
8062022.04.08 15:00close4030.011.086411.096371.06637-6.101032732.37
8072022.04.15 07:00sell4040.011.080401.090401.06040
8082022.04.15 15:00close4040.011.081691.090401.06040-196.801032535.57
8092022.04.22 07:00sell4050.011.084131.094131.06413
8102022.04.22 15:00close4050.011.082201.094131.06413294.431032830.00
8112022.04.29 07:00sell4060.011.051311.061311.03131
8122022.04.29 15:00close4060.011.054521.061311.03131-489.691032340.31
8132022.05.06 07:00sell4070.011.053301.063301.03330
8142022.05.06 15:00close4070.011.056641.063301.03330-509.531031830.78
8152022.05.13 07:00sell4080.011.039091.049091.01909
8162022.05.13 15:00close4080.011.038351.049091.01909112.891031943.67
8172022.06.10 07:00sell4090.011.063401.073401.04340
8182022.06.10 15:00close4090.011.057471.073401.04340904.651032848.32
8192022.07.01 07:00sell4100.011.045401.055401.02540
8202022.07.01 15:00close4100.011.043681.055401.02540262.401033110.72
8212022.07.08 07:00sell4110.011.015821.025820.99582
8222022.07.08 15:00close4110.011.015111.025820.99582108.311033219.03
8232022.07.15 07:05sell4120.011.002381.012380.98238
8242022.07.15 15:05close4120.011.006291.012380.98238-596.491032622.54
8252022.07.22 07:00sell4130.011.019041.029040.99904
8262022.07.22 15:00close4130.011.017661.029040.99904210.531032833.07
8272022.08.19 07:00sell4140.011.008011.018010.98801
8282022.08.19 15:00close4140.011.004921.018010.98801471.401033304.47
8292022.08.26 07:00sell4150.010.997031.007030.97703
8302022.08.26 15:00close4150.010.999821.007030.97703-425.641032878.83
8312022.09.02 07:00sell4160.010.996171.006170.97617
8322022.09.02 15:00close4160.010.999161.006170.97617-456.151032422.68
8332022.09.23 07:00sell4170.010.982340.992340.96234
8342022.09.23 15:00close4170.010.975210.992340.962341087.751033510.43
8352022.10.07 07:00sell4180.010.980470.990470.96047
8362022.10.07 15:00close4180.010.978800.990470.96047254.771033765.20
8372022.10.21 07:00sell4190.010.976860.986860.95686
8382022.10.21 15:00close4190.010.974570.986860.95686349.351034114.55
8392022.10.28 07:00sell4200.010.999211.009210.97921
8402022.10.28 15:00close4200.010.995491.009210.97921567.511034682.06
8412022.11.04 07:00sell4210.010.977290.987290.95729
8422022.11.04 15:00close4210.010.979800.987290.95729-382.921034299.14
8432022.11.18 07:00sell4220.011.036481.046481.01648
8442022.11.18 15:00close4220.011.036211.046481.0164841.191034340.33
8452022.12.23 07:00sell4230.011.060531.070531.04053
8462022.12.23 15:00close4230.011.062201.070531.04053-254.761034085.57
8472023.01.27 07:00sell4240.011.086621.096621.06662
8482023.01.27 15:00close4240.011.086751.096621.06662-19.841034065.73
8492023.02.03 07:00sell4250.011.089311.099311.06931
8502023.02.03 15:00close4250.011.093261.099311.06931-602.581033463.15
8512023.02.10 07:00sell4260.011.071821.081821.05182
8522023.02.10 15:00close4260.011.068391.081821.05182523.251033986.40
8532023.02.17 07:00sell4270.011.063811.073811.04381
8542023.02.17 15:00close4270.011.062081.073811.04381263.911034250.31
8552023.02.24 07:00sell4280.011.059971.069971.03997
8562023.02.24 15:00close4280.011.056681.069971.03997501.891034752.20
8572023.03.03 07:00sell4290.011.060851.070851.04085
8582023.03.03 15:00close4290.011.061341.070851.04085-74.751034677.45
8592023.03.24 07:00sell4300.011.082861.092861.06286
8602023.03.24 15:00close4300.011.073891.092861.062861368.211036045.66
8612023.04.07 07:55sell4310.011.091641.101641.07164
8622023.04.07 15:55close4310.011.090341.101641.07164198.291036243.95
8632023.04.21 07:00sell4320.011.096391.106391.07639
8642023.04.21 15:00close4320.011.098221.106391.07639-279.111035964.84
8652023.04.28 07:00sell4330.011.101931.111931.08193
8662023.04.28 15:00close4330.011.097451.111931.08193683.291036648.13
8672023.05.12 07:00sell4340.011.092211.102211.07221
8682023.05.12 15:00close4340.011.089301.102211.07221443.831037091.96
8692023.05.19 07:00sell4350.011.076831.086831.05683
8702023.05.19 15:00close4350.011.080931.086831.05683-625.331036466.63
8712023.06.23 07:00sell4360.011.093561.103561.07356
8722023.06.23 15:00close4360.011.087701.103561.07356893.771037360.40
8732023.06.30 07:00sell4370.011.087131.097131.06713
8742023.06.30 15:00close4370.011.085591.097131.06713234.881037595.28
8752023.07.21 07:00sell4380.011.113611.123611.09361
8762023.07.21 15:00close4380.011.111901.123611.09361260.811037856.09
8772023.07.28 07:00sell4390.011.097661.107661.07766
8782023.07.28 15:00close4390.011.101011.107661.07766-510.951037345.14
8792023.08.11 07:00sell4400.011.098721.108721.07872
8802023.08.11 15:00close4400.011.099781.108721.07872-161.671037183.47
8812023.08.18 07:45sell4410.011.088241.098241.06824
8822023.08.18 15:45close4410.011.085221.098241.06824460.621037644.09
8832023.08.25 07:00sell4420.011.078041.088041.05804
8842023.08.25 15:00close4420.011.080331.088041.05804-349.281037294.81
8852023.09.01 07:00sell4430.011.084161.094161.06416
8862023.09.01 15:00close4430.011.083441.094161.06416109.821037404.63
8872023.09.15 07:00sell4440.011.064761.074761.04476
8882023.09.15 15:00close4440.011.065541.074761.04476-118.971037285.66
8892023.09.22 07:00sell4450.011.065141.075141.04514
8902023.09.22 15:00close4450.011.063881.075141.04514192.181037477.84
8912023.10.13 07:00sell4460.011.054531.064531.03453
8922023.10.13 15:00close4460.011.052631.064531.03453289.791037767.63
8932023.11.10 07:00sell4470.011.067121.077121.04712
8942023.11.10 15:00close4470.011.068241.077121.04712-170.821037596.81
8952023.11.17 07:00sell4480.011.085041.095041.06504
8962023.11.17 15:00close4480.011.086391.095041.06504-205.901037390.91
8972023.12.01 07:00sell4490.011.090661.100661.07066
8982023.12.01 15:00close4490.011.087731.100661.07066446.901037837.81
8992023.12.08 07:00sell4500.011.078281.088281.05828
9002023.12.08 15:00close4500.011.077791.088281.0582874.741037912.55
9012024.01.26 07:00sell4510.011.083951.093951.06395
9022024.01.26 15:00close4510.011.086811.093951.06395-436.201037476.35
9032024.02.09 07:00sell4520.011.077101.087101.05710
9042024.02.09 15:00close4520.011.076781.087101.0571048.801037525.15
9052024.02.23 07:40sell4530.011.082331.092331.06233
9062024.02.23 15:40close4530.011.083291.092331.06233-146.411037378.74
9072024.03.01 07:00sell4540.011.081351.091351.06135
9082024.03.01 15:00close4540.011.081351.091351.061350.001037378.74
9092024.03.15 07:00sell4550.011.087681.097681.06768
9102024.03.15 15:00close4550.011.089441.097681.06768-268.421037110.32
9112024.03.22 07:00sell4560.011.083791.093791.06379
9122024.03.22 15:00close4560.011.081741.093791.06379312.631037422.95
9132024.03.29 07:00sell4570.011.077431.087431.05743
9142024.03.29 15:00close4570.011.078821.087431.05743-211.991037210.96
9152024.04.05 07:00sell4580.011.082661.092661.06266
9162024.04.05 15:00close4580.011.083571.092661.06266-138.781037072.18
9172024.04.12 07:00sell4590.011.071711.081711.05171
9182024.04.12 15:00close4590.011.065241.081711.05171986.701038058.88
9192024.04.19 07:00sell4600.011.063721.073721.04372
9202024.04.19 15:00close4600.011.065251.073721.04372-233.331037825.55
9212024.05.17 07:00sell4610.011.085881.095881.06588
9222024.05.17 15:00close4610.011.084331.095881.06588236.381038061.93
9232024.05.24 07:00sell4620.011.080631.090631.06063
9242024.05.24 15:00close4620.011.084211.090631.06063-545.961037515.97
9252024.05.31 07:00sell4630.011.081931.091931.06193
9262024.05.31 15:00close4630.011.085231.091931.06193-503.261037012.71
9272024.06.14 07:00sell4640.011.074011.084011.05401
9282024.06.14 15:00close4640.011.069411.084011.05401701.521037714.23
9292024.06.21 07:00sell4650.011.071621.081621.05162
9302024.06.21 15:00close4650.011.068961.081621.05162405.651038119.88
9312024.06.28 07:00sell4660.011.069211.079211.04921
9322024.06.28 15:00close4660.011.069781.079211.04921-86.931038032.95
9332024.07.19 07:00sell4670.011.088831.098831.06883
9342024.07.19 15:00close4670.011.089381.098831.06883-83.881037949.07
9352024.08.02 07:00sell4680.011.079311.089311.05931
9362024.08.02 15:00close4680.011.083201.089311.05931-593.241037355.83
9372024.08.16 07:00sell4690.011.097711.107711.07771
9382024.08.16 15:00close4690.011.099291.107711.07771-240.951037114.88
9392024.08.30 07:00sell4700.011.107361.117361.08736
9402024.08.30 15:00close4700.011.108221.117361.08736-131.151036983.73
9412024.10.04 07:00sell4710.011.102701.112701.08270
9422024.10.04 15:00close4710.011.103271.112701.08270-86.931036896.80
9432024.10.11 07:30sell4720.011.093761.103761.07376
9442024.10.11 15:30close4720.011.094231.103761.07376-71.671036825.13
9452024.10.18 07:00sell4730.011.083861.093861.06386
9462024.10.18 15:00close4730.011.084871.093861.06386-154.021036671.11
9472024.11.15 07:00sell4740.011.054251.064251.03425
9482024.11.15 15:00close4740.011.057751.064251.03425-533.771036137.34
9492024.11.22 07:00sell4750.011.047451.057451.02745
9502024.11.22 15:00close4750.011.040831.057451.027451009.571037146.91