Strategy Tester Report
13_Tomato_M5_EURUSD_GBPUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=3; Magic=3701; Sell_TP=200; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1340638 | モデルティック数 | 377627311 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 34415.81 | 総利益 | 128161.85 | 総損失 | -93746.04 |
プロフィットファクタ | 1.37 | 期待利得 | 72.45 | | |
絶対ドローダウン | 1904.81 | 最大ドローダウン | 6393.60 (0.62%) | 相対ドローダウン | 0.62% (6393.60) |
|
総取引数 | 475 | 売りポジション(勝率%) | 475 (51.79%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 246 (51.79%) | 負率 (%) | 229 (48.21%) |
最大 | 勝トレード | 3053.05 | 敗トレード | -1559.13 |
平均 | 勝トレード | 520.98 | 敗トレード | -409.37 |
最大 | 連勝(金額) | 9 (2176.11) | 連敗(金額) | 9 (-2089.96) |
最大 | 連勝(トレード数) | 5661.58 (2) | 連敗(トレード数) | -5290.95 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 07:00 | sell | 1 | 0.01 | 1.28990 | 1.29990 | 1.26990 | |
2 | 2007.01.12 15:00 | close | 1 | 0.01 | 1.28890 | 1.29990 | 1.26990 | 152.29 | 1000152.29 |
3 | 2007.01.26 07:00 | sell | 2 | 0.01 | 1.29190 | 1.30190 | 1.27190 | |
4 | 2007.01.26 15:00 | close | 2 | 0.01 | 1.29044 | 1.30190 | 1.27190 | 222.34 | 1000374.63 |
5 | 2007.02.23 07:00 | sell | 3 | 0.01 | 1.31204 | 1.32204 | 1.29204 | |
6 | 2007.02.23 15:00 | close | 3 | 0.01 | 1.31307 | 1.32204 | 1.29204 | -156.86 | 1000217.77 |
7 | 2007.03.02 07:00 | sell | 4 | 0.01 | 1.31697 | 1.32697 | 1.29697 | |
8 | 2007.03.02 15:00 | close | 4 | 0.01 | 1.31617 | 1.32697 | 1.29697 | 121.83 | 1000339.60 |
9 | 2007.03.23 07:00 | sell | 5 | 0.01 | 1.33172 | 1.34172 | 1.31172 | |
10 | 2007.03.23 15:00 | close | 5 | 0.01 | 1.33129 | 1.34172 | 1.31172 | 65.49 | 1000405.09 |
11 | 2007.04.27 07:00 | sell | 6 | 0.01 | 1.36025 | 1.37025 | 1.34025 | |
12 | 2007.04.27 15:00 | close | 6 | 0.01 | 1.36435 | 1.37025 | 1.34025 | -624.39 | 999780.70 |
13 | 2007.05.04 07:00 | sell | 7 | 0.01 | 1.35427 | 1.36427 | 1.33427 | |
14 | 2007.05.04 15:00 | close | 7 | 0.01 | 1.35626 | 1.36427 | 1.33427 | -303.06 | 999477.64 |
15 | 2007.05.11 07:00 | sell | 8 | 0.01 | 1.34777 | 1.35777 | 1.32777 | |
16 | 2007.05.11 15:00 | close | 8 | 0.01 | 1.34859 | 1.35777 | 1.32777 | -124.88 | 999352.76 |
17 | 2007.05.18 07:00 | sell | 9 | 0.01 | 1.34862 | 1.35862 | 1.32862 | |
18 | 2007.05.18 15:00 | close | 9 | 0.01 | 1.34763 | 1.35862 | 1.32862 | 150.77 | 999503.53 |
19 | 2007.05.25 07:00 | sell | 10 | 0.01 | 1.34198 | 1.35198 | 1.32198 | |
20 | 2007.05.25 15:00 | close | 10 | 0.01 | 1.34368 | 1.35198 | 1.32198 | -258.90 | 999244.63 |
21 | 2007.06.08 07:00 | sell | 11 | 0.01 | 1.34222 | 1.35222 | 1.32222 | |
22 | 2007.06.08 15:00 | close | 11 | 0.01 | 1.33515 | 1.35222 | 1.32222 | 1076.69 | 1000321.32 |
23 | 2007.06.22 07:00 | sell | 12 | 0.01 | 1.33919 | 1.34919 | 1.31919 | |
24 | 2007.06.22 15:00 | close | 12 | 0.01 | 1.34345 | 1.34919 | 1.31919 | -648.75 | 999672.57 |
25 | 2007.06.29 07:00 | sell | 13 | 0.01 | 1.34370 | 1.35370 | 1.32370 | |
26 | 2007.06.29 15:00 | close | 13 | 0.01 | 1.34975 | 1.35370 | 1.32370 | -921.36 | 998751.21 |
27 | 2007.07.06 07:00 | sell | 14 | 0.01 | 1.35972 | 1.36972 | 1.33972 | |
28 | 2007.07.06 15:00 | close | 14 | 0.01 | 1.35898 | 1.36972 | 1.33972 | 112.70 | 998863.91 |
29 | 2007.07.20 07:00 | sell | 15 | 0.01 | 1.37922 | 1.38922 | 1.35922 | |
30 | 2007.07.20 15:00 | close | 15 | 0.01 | 1.37934 | 1.38922 | 1.35922 | -18.28 | 998845.63 |
31 | 2007.07.27 07:15 | sell | 16 | 0.01 | 1.37387 | 1.38387 | 1.35387 | |
32 | 2007.07.27 15:15 | close | 16 | 0.01 | 1.36476 | 1.38387 | 1.35387 | 1387.36 | 1000232.99 |
33 | 2007.08.10 07:00 | sell | 17 | 0.01 | 1.36615 | 1.37615 | 1.34615 | |
34 | 2007.08.10 15:00 | close | 17 | 0.01 | 1.36530 | 1.37615 | 1.34615 | 129.44 | 1000362.43 |
35 | 2007.08.17 07:00 | sell | 18 | 0.01 | 1.34155 | 1.35155 | 1.32155 | |
36 | 2007.08.17 15:00 | close | 18 | 0.01 | 1.34644 | 1.35155 | 1.32155 | -744.70 | 999617.73 |
37 | 2007.09.14 07:00 | sell | 19 | 0.01 | 1.38692 | 1.39692 | 1.36692 | |
38 | 2007.09.14 15:00 | close | 19 | 0.01 | 1.38576 | 1.39692 | 1.36692 | 176.66 | 999794.39 |
39 | 2007.11.16 07:00 | sell | 20 | 0.01 | 1.46138 | 1.47138 | 1.44138 | |
40 | 2007.11.16 15:00 | close | 20 | 0.01 | 1.46230 | 1.47138 | 1.44138 | -140.10 | 999654.29 |
41 | 2007.11.30 07:00 | sell | 21 | 0.01 | 1.47368 | 1.48368 | 1.45368 | |
42 | 2007.11.30 15:00 | close | 21 | 0.01 | 1.47550 | 1.48368 | 1.45368 | -277.17 | 999377.12 |
43 | 2007.12.07 07:00 | sell | 22 | 0.01 | 1.46066 | 1.47066 | 1.44066 | |
44 | 2007.12.07 15:00 | close | 22 | 0.01 | 1.46393 | 1.47066 | 1.44066 | -497.99 | 998879.13 |
45 | 2007.12.14 07:00 | sell | 23 | 0.01 | 1.46225 | 1.47225 | 1.44225 | |
46 | 2007.12.14 15:00 | close | 23 | 0.01 | 1.44938 | 1.47225 | 1.44225 | 1959.96 | 1000839.09 |
47 | 2008.01.18 07:00 | sell | 24 | 0.01 | 1.46416 | 1.47416 | 1.44416 | |
48 | 2008.01.18 15:00 | close | 24 | 0.01 | 1.46649 | 1.47416 | 1.44416 | -354.84 | 1000484.25 |
49 | 2008.02.08 07:00 | sell | 25 | 0.01 | 1.44808 | 1.45808 | 1.42808 | |
50 | 2008.02.08 15:00 | close | 25 | 0.01 | 1.45118 | 1.45808 | 1.42808 | -472.09 | 1000012.16 |
51 | 2008.03.21 07:00 | sell | 26 | 0.01 | 1.54191 | 1.55191 | 1.52191 | |
52 | 2008.03.21 15:00 | close | 26 | 0.01 | 1.54284 | 1.55191 | 1.52191 | -141.61 | 999870.55 |
53 | 2008.04.11 07:00 | sell | 27 | 0.01 | 1.57712 | 1.58712 | 1.55712 | |
54 | 2008.04.11 15:00 | close | 27 | 0.01 | 1.58284 | 1.58712 | 1.55712 | -870.95 | 998999.60 |
55 | 2008.04.18 07:00 | sell | 28 | 0.01 | 1.58987 | 1.59987 | 1.56987 | |
56 | 2008.04.18 15:00 | close | 28 | 0.01 | 1.57800 | 1.59987 | 1.56987 | 1807.32 | 1000806.92 |
57 | 2008.04.25 07:00 | sell | 29 | 0.01 | 1.56898 | 1.57898 | 1.54898 | |
58 | 2008.04.25 15:00 | close | 29 | 0.01 | 1.56108 | 1.57898 | 1.54898 | 1202.84 | 1002009.76 |
59 | 2008.05.02 07:00 | sell | 30 | 0.01 | 1.54482 | 1.55482 | 1.52482 | |
60 | 2008.05.02 15:00 | close | 30 | 0.01 | 1.54598 | 1.55482 | 1.52482 | -176.62 | 1001833.14 |
61 | 2008.05.23 07:05 | sell | 31 | 0.01 | 1.57250 | 1.58250 | 1.55250 | |
62 | 2008.05.23 15:05 | close | 31 | 0.01 | 1.57468 | 1.58250 | 1.55250 | -331.94 | 1001501.20 |
63 | 2008.05.30 07:00 | sell | 32 | 0.01 | 1.55177 | 1.56177 | 1.53177 | |
64 | 2008.05.30 15:00 | close | 32 | 0.01 | 1.55190 | 1.56177 | 1.53177 | -19.79 | 1001481.41 |
65 | 2008.06.13 07:00 | sell | 33 | 0.01 | 1.54488 | 1.55488 | 1.52488 | |
66 | 2008.06.13 15:00 | close | 33 | 0.01 | 1.53198 | 1.55488 | 1.52488 | 1964.21 | 1003445.62 |
67 | 2008.06.20 07:15 | sell | 34 | 0.01 | 1.55080 | 1.56080 | 1.53080 | |
68 | 2008.06.20 13:04 | s/l | 34 | 0.01 | 1.56084 | 1.56080 | 1.53080 | -1528.72 | 1001916.90 |
69 | 2008.07.04 07:00 | sell | 35 | 0.01 | 1.57152 | 1.58152 | 1.55152 | |
70 | 2008.07.04 15:00 | close | 35 | 0.01 | 1.56768 | 1.58152 | 1.55152 | 584.69 | 1002501.59 |
71 | 2008.07.18 07:00 | sell | 36 | 0.01 | 1.58447 | 1.59447 | 1.56447 | |
72 | 2008.07.18 15:00 | close | 36 | 0.01 | 1.58281 | 1.59447 | 1.56447 | 252.76 | 1002754.35 |
73 | 2008.07.25 07:05 | sell | 37 | 0.01 | 1.56882 | 1.57882 | 1.54882 | |
74 | 2008.07.25 15:05 | close | 37 | 0.01 | 1.57372 | 1.57882 | 1.54882 | -746.09 | 1002008.26 |
75 | 2008.08.01 07:00 | sell | 38 | 0.01 | 1.55685 | 1.56685 | 1.53685 | |
76 | 2008.08.01 15:00 | close | 38 | 0.01 | 1.55757 | 1.56685 | 1.53685 | -109.63 | 1001898.63 |
77 | 2008.08.08 07:00 | sell | 39 | 0.01 | 1.52141 | 1.53141 | 1.50141 | |
78 | 2008.08.08 15:00 | close | 39 | 0.01 | 1.51062 | 1.53141 | 1.50141 | 1643.04 | 1003541.67 |
79 | 2008.08.15 07:00 | sell | 40 | 0.01 | 1.47725 | 1.48725 | 1.45725 | |
80 | 2008.08.15 15:00 | close | 40 | 0.01 | 1.47430 | 1.48725 | 1.45725 | 449.21 | 1003990.88 |
81 | 2008.09.05 07:00 | sell | 41 | 0.01 | 1.42793 | 1.43793 | 1.40793 | |
82 | 2008.09.05 15:00 | close | 41 | 0.01 | 1.42504 | 1.43793 | 1.40793 | 440.06 | 1004430.94 |
83 | 2008.09.12 07:00 | sell | 42 | 0.01 | 1.39733 | 1.40733 | 1.37733 | |
84 | 2008.09.12 10:28 | s/l | 42 | 0.01 | 1.40738 | 1.40733 | 1.37733 | -1530.34 | 1002900.60 |
85 | 2008.09.19 07:00 | sell | 43 | 0.01 | 1.42105 | 1.43105 | 1.40105 | |
86 | 2008.09.19 15:00 | close | 43 | 0.01 | 1.42129 | 1.43105 | 1.40105 | -36.54 | 1002864.06 |
87 | 2008.09.26 07:35 | sell | 44 | 0.01 | 1.46530 | 1.47530 | 1.44530 | |
88 | 2008.09.26 15:35 | close | 44 | 0.01 | 1.46429 | 1.47530 | 1.44530 | 153.80 | 1003017.86 |
89 | 2008.10.03 07:00 | sell | 45 | 0.01 | 1.38450 | 1.39450 | 1.36450 | |
90 | 2008.10.03 15:00 | close | 45 | 0.01 | 1.38500 | 1.39450 | 1.36450 | -76.14 | 1002941.72 |
91 | 2008.10.10 07:00 | sell | 46 | 0.01 | 1.35434 | 1.36434 | 1.33434 | |
92 | 2008.10.10 15:00 | close | 46 | 0.01 | 1.35527 | 1.36434 | 1.33434 | -141.61 | 1002800.11 |
93 | 2008.10.17 07:00 | sell | 47 | 0.01 | 1.34578 | 1.35578 | 1.32578 | |
94 | 2008.10.17 15:00 | close | 47 | 0.01 | 1.34156 | 1.35578 | 1.32578 | 642.61 | 1003442.72 |
95 | 2008.10.24 07:00 | sell | 48 | 0.01 | 1.27612 | 1.28612 | 1.25612 | |
96 | 2008.10.24 11:39 | t/p | 48 | 0.01 | 1.25611 | 1.28612 | 1.25612 | 3047.04 | 1006489.76 |
97 | 2008.10.31 07:00 | sell | 49 | 0.01 | 1.28530 | 1.29530 | 1.26530 | |
98 | 2008.10.31 15:00 | close | 49 | 0.01 | 1.27245 | 1.29530 | 1.26530 | 1956.74 | 1008446.50 |
99 | 2008.11.07 07:00 | sell | 50 | 0.01 | 1.27575 | 1.28575 | 1.25575 | |
100 | 2008.11.07 15:00 | close | 50 | 0.01 | 1.27815 | 1.28575 | 1.25575 | -365.46 | 1008081.04 |
101 | 2008.11.21 07:00 | sell | 51 | 0.01 | 1.24850 | 1.25850 | 1.22850 | |
102 | 2008.11.21 11:44 | s/l | 51 | 0.01 | 1.25850 | 1.25850 | 1.22850 | -1522.75 | 1006558.29 |
103 | 2008.11.28 07:15 | sell | 52 | 0.01 | 1.28990 | 1.29990 | 1.26990 | |
104 | 2008.11.28 15:15 | close | 52 | 0.01 | 1.27275 | 1.29990 | 1.26990 | 2611.51 | 1009169.80 |
105 | 2008.12.19 07:00 | sell | 53 | 0.01 | 1.42615 | 1.43615 | 1.40615 | |
106 | 2008.12.19 11:05 | t/p | 53 | 0.01 | 1.40612 | 1.43615 | 1.40615 | 3050.07 | 1012219.87 |
107 | 2009.01.09 07:00 | sell | 54 | 0.01 | 1.36465 | 1.37465 | 1.34465 | |
108 | 2009.01.09 15:00 | close | 54 | 0.01 | 1.36915 | 1.37465 | 1.34465 | -685.24 | 1011534.63 |
109 | 2009.01.23 07:00 | sell | 55 | 0.01 | 1.29415 | 1.30415 | 1.27415 | |
110 | 2009.01.23 15:00 | close | 55 | 0.01 | 1.28085 | 1.30415 | 1.27415 | 2025.26 | 1013559.89 |
111 | 2009.01.30 07:00 | sell | 56 | 0.01 | 1.28895 | 1.29895 | 1.26895 | |
112 | 2009.01.30 15:00 | close | 56 | 0.01 | 1.28190 | 1.29895 | 1.26895 | 1073.52 | 1014633.41 |
113 | 2009.02.06 07:00 | sell | 57 | 0.01 | 1.27845 | 1.28845 | 1.25845 | |
114 | 2009.02.06 15:00 | close | 57 | 0.01 | 1.27985 | 1.28845 | 1.25845 | -213.18 | 1014420.23 |
115 | 2009.02.20 07:00 | sell | 58 | 0.01 | 1.25915 | 1.26915 | 1.23915 | |
116 | 2009.02.20 15:00 | close | 58 | 0.01 | 1.26130 | 1.26915 | 1.23915 | -327.38 | 1014092.85 |
117 | 2009.02.27 07:00 | sell | 59 | 0.01 | 1.27325 | 1.28325 | 1.25325 | |
118 | 2009.02.27 15:00 | close | 59 | 0.01 | 1.26630 | 1.28325 | 1.25325 | 1058.24 | 1015151.09 |
119 | 2009.04.10 07:00 | sell | 60 | 0.01 | 1.31340 | 1.32340 | 1.29340 | |
120 | 2009.04.10 15:00 | close | 60 | 0.01 | 1.31369 | 1.32340 | 1.29340 | -44.16 | 1015106.93 |
121 | 2009.04.17 07:00 | sell | 61 | 0.01 | 1.31190 | 1.32190 | 1.29190 | |
122 | 2009.04.17 15:00 | close | 61 | 0.01 | 1.30690 | 1.32190 | 1.29190 | 761.29 | 1015868.22 |
123 | 2009.05.01 07:15 | sell | 62 | 0.01 | 1.32485 | 1.33485 | 1.30485 | |
124 | 2009.05.01 15:15 | close | 62 | 0.01 | 1.32965 | 1.33485 | 1.30485 | -730.84 | 1015137.38 |
125 | 2009.06.19 07:00 | sell | 63 | 0.01 | 1.39181 | 1.40181 | 1.37181 | |
126 | 2009.06.19 15:00 | close | 63 | 0.01 | 1.39275 | 1.40181 | 1.37181 | -143.12 | 1014994.26 |
127 | 2009.07.03 07:00 | sell | 64 | 0.01 | 1.39843 | 1.40843 | 1.37843 | |
128 | 2009.07.03 15:00 | close | 64 | 0.01 | 1.40067 | 1.40843 | 1.37843 | -341.06 | 1014653.20 |
129 | 2009.07.10 07:15 | sell | 65 | 0.01 | 1.39714 | 1.40714 | 1.37714 | |
130 | 2009.07.10 15:15 | close | 65 | 0.01 | 1.39050 | 1.40714 | 1.37714 | 1011.00 | 1015664.20 |
131 | 2009.07.24 07:00 | sell | 66 | 0.01 | 1.41589 | 1.42589 | 1.39589 | |
132 | 2009.07.24 15:00 | close | 66 | 0.01 | 1.42436 | 1.42589 | 1.39589 | -1289.63 | 1014374.57 |
133 | 2009.08.07 07:00 | sell | 67 | 0.01 | 1.43599 | 1.44599 | 1.41599 | |
134 | 2009.08.07 15:00 | close | 67 | 0.01 | 1.43558 | 1.44599 | 1.41599 | 62.42 | 1014436.99 |
135 | 2009.08.21 07:00 | sell | 68 | 0.01 | 1.42235 | 1.43235 | 1.40235 | |
136 | 2009.08.21 13:14 | s/l | 68 | 0.01 | 1.43259 | 1.43235 | 1.40235 | -1559.13 | 1012877.86 |
137 | 2009.09.04 07:00 | sell | 69 | 0.01 | 1.42498 | 1.43498 | 1.40498 | |
138 | 2009.09.04 15:00 | close | 69 | 0.01 | 1.42627 | 1.43498 | 1.40498 | -196.41 | 1012681.45 |
139 | 2009.09.18 07:00 | sell | 70 | 0.01 | 1.47148 | 1.48148 | 1.45148 | |
140 | 2009.09.18 15:00 | close | 70 | 0.01 | 1.47108 | 1.48148 | 1.45148 | 60.90 | 1012742.35 |
141 | 2009.09.25 07:00 | sell | 71 | 0.01 | 1.46541 | 1.47541 | 1.44541 | |
142 | 2009.09.25 15:00 | close | 71 | 0.01 | 1.46771 | 1.47541 | 1.44541 | -350.20 | 1012392.15 |
143 | 2009.10.02 07:00 | sell | 72 | 0.01 | 1.45399 | 1.46399 | 1.43399 | |
144 | 2009.10.02 15:00 | close | 72 | 0.01 | 1.45319 | 1.46399 | 1.43399 | 121.80 | 1012513.95 |
145 | 2009.10.09 07:00 | sell | 73 | 0.01 | 1.47188 | 1.48188 | 1.45188 | |
146 | 2009.10.09 15:00 | close | 73 | 0.01 | 1.47625 | 1.48188 | 1.45188 | -665.37 | 1011848.58 |
147 | 2009.10.16 08:00 | sell | 74 | 0.01 | 1.49231 | 1.50231 | 1.47231 | |
148 | 2009.10.16 16:00 | close | 74 | 0.01 | 1.48637 | 1.50231 | 1.47231 | 904.42 | 1012753.00 |
149 | 2009.11.13 07:00 | sell | 75 | 0.01 | 1.48578 | 1.49578 | 1.46578 | |
150 | 2009.11.13 15:00 | close | 75 | 0.01 | 1.48639 | 1.49578 | 1.46578 | -92.88 | 1012660.12 |
151 | 2009.11.27 07:00 | sell | 76 | 0.01 | 1.49342 | 1.50342 | 1.47342 | |
152 | 2009.11.27 15:00 | close | 76 | 0.01 | 1.49099 | 1.50342 | 1.47342 | 369.99 | 1013030.11 |
153 | 2009.12.04 07:00 | sell | 77 | 0.01 | 1.50541 | 1.51541 | 1.48541 | |
154 | 2009.12.04 15:00 | close | 77 | 0.01 | 1.50709 | 1.51541 | 1.48541 | -255.80 | 1012774.31 |
155 | 2009.12.11 07:00 | sell | 78 | 0.01 | 1.47232 | 1.48232 | 1.45232 | |
156 | 2009.12.11 15:00 | close | 78 | 0.01 | 1.47640 | 1.48232 | 1.45232 | -621.22 | 1012153.09 |
157 | 2009.12.18 07:00 | sell | 79 | 0.01 | 1.43918 | 1.44918 | 1.41918 | |
158 | 2009.12.18 15:00 | close | 79 | 0.01 | 1.43369 | 1.44918 | 1.41918 | 835.90 | 1012988.99 |
159 | 2010.01.08 07:00 | sell | 80 | 0.01 | 1.43116 | 1.44116 | 1.41116 | |
160 | 2010.01.08 15:00 | close | 80 | 0.01 | 1.42894 | 1.44116 | 1.41116 | 338.01 | 1013327.00 |
161 | 2010.01.15 07:00 | sell | 81 | 0.01 | 1.44162 | 1.45162 | 1.42162 | |
162 | 2010.01.15 15:00 | close | 81 | 0.01 | 1.43814 | 1.45162 | 1.42162 | 529.86 | 1013856.86 |
163 | 2010.01.29 07:00 | sell | 82 | 0.01 | 1.39306 | 1.40306 | 1.37306 | |
164 | 2010.01.29 15:00 | close | 82 | 0.01 | 1.39601 | 1.40306 | 1.37306 | -449.15 | 1013407.71 |
165 | 2010.02.05 07:00 | sell | 83 | 0.01 | 1.37101 | 1.38101 | 1.35101 | |
166 | 2010.02.05 15:00 | close | 83 | 0.01 | 1.36922 | 1.38101 | 1.35101 | 272.54 | 1013680.25 |
167 | 2010.02.12 07:00 | sell | 84 | 0.01 | 1.36657 | 1.37657 | 1.34657 | |
168 | 2010.02.12 15:00 | close | 84 | 0.01 | 1.35603 | 1.37657 | 1.34657 | 1604.80 | 1015285.05 |
169 | 2010.02.19 07:00 | sell | 85 | 0.01 | 1.34797 | 1.35797 | 1.32797 | |
170 | 2010.02.19 15:00 | close | 85 | 0.01 | 1.35185 | 1.35797 | 1.32797 | -590.76 | 1014694.29 |
171 | 2010.03.05 07:00 | sell | 86 | 0.01 | 1.35909 | 1.36909 | 1.33909 | |
172 | 2010.03.05 15:00 | close | 86 | 0.01 | 1.35811 | 1.36909 | 1.33909 | 149.22 | 1014843.51 |
173 | 2010.03.19 07:00 | sell | 87 | 0.01 | 1.36244 | 1.37244 | 1.34244 | |
174 | 2010.03.19 15:00 | close | 87 | 0.01 | 1.35657 | 1.37244 | 1.34244 | 893.75 | 1015737.26 |
175 | 2010.04.16 07:00 | sell | 88 | 0.01 | 1.35408 | 1.36408 | 1.33408 | |
176 | 2010.04.16 15:00 | close | 88 | 0.01 | 1.35359 | 1.36408 | 1.33408 | 74.60 | 1015811.86 |
177 | 2010.04.23 07:00 | sell | 89 | 0.01 | 1.32242 | 1.33242 | 1.30242 | |
178 | 2010.04.23 11:50 | s/l | 89 | 0.01 | 1.33246 | 1.33242 | 1.30242 | -1528.67 | 1014283.19 |
179 | 2010.05.07 07:00 | sell | 90 | 0.01 | 1.27049 | 1.28049 | 1.25049 | |
180 | 2010.05.07 15:00 | close | 90 | 0.01 | 1.27317 | 1.28049 | 1.25049 | -408.05 | 1013875.14 |
181 | 2010.05.14 07:00 | sell | 91 | 0.01 | 1.25334 | 1.26334 | 1.23334 | |
182 | 2010.05.14 15:00 | close | 91 | 0.01 | 1.24787 | 1.26334 | 1.23334 | 832.85 | 1014707.99 |
183 | 2010.05.28 07:00 | sell | 92 | 0.01 | 1.22999 | 1.23999 | 1.20999 | |
184 | 2010.05.28 11:30 | s/l | 92 | 0.01 | 1.24015 | 1.23999 | 1.20999 | -1546.93 | 1013161.06 |
185 | 2010.06.04 07:00 | sell | 93 | 0.01 | 1.21756 | 1.22756 | 1.19756 | |
186 | 2010.06.04 15:00 | close | 93 | 0.01 | 1.20518 | 1.22756 | 1.19756 | 1884.94 | 1015046.00 |
187 | 2010.06.25 07:35 | sell | 94 | 0.01 | 1.23131 | 1.24131 | 1.21131 | |
188 | 2010.06.25 15:35 | close | 94 | 0.01 | 1.22846 | 1.24131 | 1.21131 | 433.94 | 1015479.94 |
189 | 2010.08.13 07:00 | sell | 95 | 0.01 | 1.28626 | 1.29626 | 1.26626 | |
190 | 2010.08.13 15:00 | close | 95 | 0.01 | 1.28004 | 1.29626 | 1.26626 | 947.04 | 1016426.98 |
191 | 2010.08.20 07:00 | sell | 96 | 0.01 | 1.28068 | 1.29068 | 1.26068 | |
192 | 2010.08.20 15:00 | close | 96 | 0.01 | 1.27081 | 1.29068 | 1.26068 | 1502.77 | 1017929.75 |
193 | 2010.09.10 07:00 | sell | 97 | 0.01 | 1.26632 | 1.27632 | 1.24632 | |
194 | 2010.09.10 15:00 | close | 97 | 0.01 | 1.27299 | 1.27632 | 1.24632 | -1015.56 | 1016914.19 |
195 | 2010.09.24 07:20 | sell | 98 | 0.01 | 1.33313 | 1.34313 | 1.31313 | |
196 | 2010.09.24 13:01 | s/l | 98 | 0.01 | 1.34321 | 1.34313 | 1.31313 | -1534.76 | 1015379.43 |
197 | 2010.10.15 07:00 | sell | 99 | 0.01 | 1.40368 | 1.41368 | 1.38368 | |
198 | 2010.10.15 15:00 | close | 99 | 0.01 | 1.40964 | 1.41368 | 1.38368 | -907.45 | 1014471.98 |
199 | 2010.10.22 07:00 | sell | 100 | 0.01 | 1.39278 | 1.40278 | 1.37278 | |
200 | 2010.10.22 15:00 | close | 100 | 0.01 | 1.39477 | 1.40278 | 1.37278 | -303.00 | 1014168.98 |
201 | 2010.11.12 07:00 | sell | 101 | 0.01 | 1.36170 | 1.37170 | 1.34170 | |
202 | 2010.11.12 12:41 | s/l | 101 | 0.01 | 1.37175 | 1.37170 | 1.34170 | -1530.18 | 1012638.80 |
203 | 2010.11.26 07:00 | sell | 102 | 0.01 | 1.33201 | 1.34201 | 1.31201 | |
204 | 2010.11.26 15:00 | close | 102 | 0.01 | 1.32410 | 1.34201 | 1.31201 | 1204.36 | 1013843.16 |
205 | 2011.01.28 07:00 | sell | 103 | 0.01 | 1.37037 | 1.38037 | 1.35037 | |
206 | 2011.01.28 15:00 | close | 103 | 0.01 | 1.37158 | 1.38037 | 1.35037 | -184.24 | 1013658.92 |
207 | 2011.02.04 07:00 | sell | 104 | 0.01 | 1.36302 | 1.37302 | 1.34302 | |
208 | 2011.02.04 15:00 | close | 104 | 0.01 | 1.36304 | 1.37302 | 1.34302 | -3.05 | 1013655.87 |
209 | 2011.02.11 07:00 | sell | 105 | 0.01 | 1.35803 | 1.36803 | 1.33803 | |
210 | 2011.02.11 15:00 | close | 105 | 0.01 | 1.35345 | 1.36803 | 1.33803 | 697.39 | 1014353.26 |
211 | 2011.03.11 07:00 | sell | 106 | 0.01 | 1.38238 | 1.39238 | 1.36238 | |
212 | 2011.03.11 15:00 | close | 106 | 0.01 | 1.37895 | 1.39238 | 1.36238 | 522.28 | 1014875.54 |
213 | 2011.04.15 07:00 | sell | 107 | 0.01 | 1.44689 | 1.45689 | 1.42689 | |
214 | 2011.04.15 15:00 | close | 107 | 0.01 | 1.44575 | 1.45689 | 1.42689 | 173.60 | 1015049.14 |
215 | 2011.05.06 07:00 | sell | 108 | 0.01 | 1.45409 | 1.46409 | 1.43409 | |
216 | 2011.05.06 15:00 | close | 108 | 0.01 | 1.45148 | 1.46409 | 1.43409 | 397.44 | 1015446.58 |
217 | 2011.05.13 07:00 | sell | 109 | 0.01 | 1.41978 | 1.42978 | 1.39978 | |
218 | 2011.05.13 10:37 | s/l | 109 | 0.01 | 1.42979 | 1.42978 | 1.39978 | -1524.29 | 1013922.29 |
219 | 2011.06.10 07:00 | sell | 110 | 0.01 | 1.45135 | 1.46135 | 1.43135 | |
220 | 2011.06.10 15:00 | close | 110 | 0.01 | 1.44767 | 1.46135 | 1.43135 | 560.38 | 1014482.67 |
221 | 2011.06.17 07:00 | sell | 111 | 0.01 | 1.41686 | 1.42686 | 1.39686 | |
222 | 2011.06.17 13:26 | s/l | 111 | 0.01 | 1.42687 | 1.42686 | 1.39686 | -1524.39 | 1012958.28 |
223 | 2011.06.24 07:00 | sell | 112 | 0.01 | 1.42583 | 1.43583 | 1.40583 | |
224 | 2011.06.24 15:00 | close | 112 | 0.01 | 1.42073 | 1.43583 | 1.40583 | 776.67 | 1013734.95 |
225 | 2011.07.08 07:15 | sell | 113 | 0.01 | 1.43433 | 1.44433 | 1.41433 | |
226 | 2011.07.08 15:15 | close | 113 | 0.01 | 1.42446 | 1.44433 | 1.41433 | 1503.06 | 1015238.01 |
227 | 2011.07.29 07:00 | sell | 114 | 0.01 | 1.43396 | 1.44396 | 1.41396 | |
228 | 2011.07.29 15:00 | close | 114 | 0.01 | 1.42680 | 1.44396 | 1.41396 | 1090.38 | 1016328.39 |
229 | 2011.08.05 07:00 | sell | 115 | 0.01 | 1.40932 | 1.41932 | 1.38932 | |
230 | 2011.08.05 15:00 | close | 115 | 0.01 | 1.41589 | 1.41932 | 1.38932 | -1000.51 | 1015327.88 |
231 | 2011.08.12 07:00 | sell | 116 | 0.01 | 1.41831 | 1.42831 | 1.39831 | |
232 | 2011.08.12 15:00 | close | 116 | 0.01 | 1.42690 | 1.42831 | 1.39831 | -1308.15 | 1014019.73 |
233 | 2011.08.19 07:00 | sell | 117 | 0.01 | 1.43164 | 1.44164 | 1.41164 | |
234 | 2011.08.19 15:00 | close | 117 | 0.01 | 1.43809 | 1.44164 | 1.41164 | -982.25 | 1013037.48 |
235 | 2011.09.02 07:00 | sell | 118 | 0.01 | 1.42592 | 1.43592 | 1.40592 | |
236 | 2011.09.02 15:00 | close | 118 | 0.01 | 1.42536 | 1.43592 | 1.40592 | 85.28 | 1013122.76 |
237 | 2011.09.09 07:00 | sell | 119 | 0.01 | 1.39249 | 1.40249 | 1.37249 | |
238 | 2011.09.09 15:00 | close | 119 | 0.01 | 1.38150 | 1.40249 | 1.37249 | 1673.63 | 1014796.39 |
239 | 2011.09.23 07:20 | sell | 120 | 0.01 | 1.35271 | 1.36271 | 1.33271 | |
240 | 2011.09.23 15:20 | close | 120 | 0.01 | 1.34500 | 1.36271 | 1.33271 | 1174.13 | 1015970.52 |
241 | 2011.09.30 07:00 | sell | 121 | 0.01 | 1.35252 | 1.36252 | 1.33252 | |
242 | 2011.09.30 15:00 | close | 121 | 0.01 | 1.34968 | 1.36252 | 1.33252 | 432.49 | 1016403.01 |
243 | 2011.11.18 07:00 | sell | 122 | 0.01 | 1.34780 | 1.35780 | 1.32780 | |
244 | 2011.11.18 13:50 | s/l | 122 | 0.01 | 1.35780 | 1.35780 | 1.32780 | -1522.86 | 1014880.15 |
245 | 2011.11.25 07:00 | sell | 123 | 0.01 | 1.33091 | 1.34091 | 1.31091 | |
246 | 2011.11.25 15:00 | close | 123 | 0.01 | 1.32297 | 1.34091 | 1.31091 | 1209.15 | 1016089.30 |
247 | 2011.12.09 07:00 | sell | 124 | 0.01 | 1.33358 | 1.34358 | 1.31358 | |
248 | 2011.12.09 15:00 | close | 124 | 0.01 | 1.33846 | 1.34358 | 1.31358 | -743.16 | 1015346.14 |
249 | 2012.02.03 07:00 | sell | 125 | 0.01 | 1.31311 | 1.32311 | 1.29311 | |
250 | 2012.02.03 15:00 | close | 125 | 0.01 | 1.31553 | 1.32311 | 1.29311 | -368.56 | 1014977.58 |
251 | 2012.02.10 07:00 | sell | 126 | 0.01 | 1.32609 | 1.33609 | 1.30609 | |
252 | 2012.02.10 15:00 | close | 126 | 0.01 | 1.31934 | 1.33609 | 1.30609 | 1028.00 | 1016005.58 |
253 | 2012.03.02 07:00 | sell | 127 | 0.01 | 1.32989 | 1.33989 | 1.30989 | |
254 | 2012.03.02 15:00 | close | 127 | 0.01 | 1.32200 | 1.33989 | 1.30989 | 1201.62 | 1017207.20 |
255 | 2012.04.06 07:00 | sell | 128 | 0.01 | 1.30686 | 1.31686 | 1.28686 | |
256 | 2012.04.06 15:00 | close | 128 | 0.01 | 1.30641 | 1.31686 | 1.28686 | 68.54 | 1017275.74 |
257 | 2012.04.27 07:00 | sell | 129 | 0.01 | 1.31987 | 1.32987 | 1.29987 | |
258 | 2012.04.27 15:00 | close | 129 | 0.01 | 1.32322 | 1.32987 | 1.29987 | -510.17 | 1016765.57 |
259 | 2012.05.04 07:05 | sell | 130 | 0.01 | 1.31548 | 1.32548 | 1.29548 | |
260 | 2012.05.04 15:05 | close | 130 | 0.01 | 1.31287 | 1.32548 | 1.29548 | 397.47 | 1017163.04 |
261 | 2012.05.11 07:00 | sell | 131 | 0.01 | 1.29222 | 1.30222 | 1.27222 | |
262 | 2012.05.11 15:00 | close | 131 | 0.01 | 1.29467 | 1.30222 | 1.27222 | -373.10 | 1016789.94 |
263 | 2012.05.18 07:00 | sell | 132 | 0.01 | 1.26789 | 1.27789 | 1.24789 | |
264 | 2012.05.18 15:00 | close | 132 | 0.01 | 1.27066 | 1.27789 | 1.24789 | -421.84 | 1016368.10 |
265 | 2012.05.25 07:00 | sell | 133 | 0.01 | 1.25255 | 1.26255 | 1.23255 | |
266 | 2012.05.25 15:00 | close | 133 | 0.01 | 1.25671 | 1.26255 | 1.23255 | -633.52 | 1015734.58 |
267 | 2012.06.01 07:00 | sell | 134 | 0.01 | 1.23466 | 1.24466 | 1.21466 | |
268 | 2012.06.01 15:00 | close | 134 | 0.01 | 1.23235 | 1.24466 | 1.21466 | 351.78 | 1016086.36 |
269 | 2012.06.08 07:00 | sell | 135 | 0.01 | 1.25207 | 1.26207 | 1.23207 | |
270 | 2012.06.08 15:00 | close | 135 | 0.01 | 1.24651 | 1.26207 | 1.23207 | 846.73 | 1016933.09 |
271 | 2012.06.22 07:00 | sell | 136 | 0.01 | 1.25524 | 1.26524 | 1.23524 | |
272 | 2012.06.22 15:00 | close | 136 | 0.01 | 1.25514 | 1.26524 | 1.23524 | 15.22 | 1016948.31 |
273 | 2012.07.06 07:00 | sell | 137 | 0.01 | 1.23798 | 1.24798 | 1.21798 | |
274 | 2012.07.06 15:00 | close | 137 | 0.01 | 1.23790 | 1.24798 | 1.21798 | 12.18 | 1016960.49 |
275 | 2012.07.13 07:00 | sell | 138 | 0.01 | 1.22090 | 1.23090 | 1.20090 | |
276 | 2012.07.13 15:00 | close | 138 | 0.01 | 1.21934 | 1.23090 | 1.20090 | 237.56 | 1017198.05 |
277 | 2012.07.20 07:00 | sell | 139 | 0.01 | 1.22628 | 1.23628 | 1.20628 | |
278 | 2012.07.20 15:00 | close | 139 | 0.01 | 1.21944 | 1.23628 | 1.20628 | 1041.61 | 1018239.66 |
279 | 2012.08.03 07:00 | sell | 140 | 0.01 | 1.21759 | 1.22759 | 1.19759 | |
280 | 2012.08.03 13:49 | s/l | 140 | 0.01 | 1.22759 | 1.22759 | 1.19759 | -1522.80 | 1016716.86 |
281 | 2012.08.10 07:00 | sell | 141 | 0.01 | 1.22924 | 1.23924 | 1.20924 | |
282 | 2012.08.10 15:00 | close | 141 | 0.01 | 1.22668 | 1.23924 | 1.20924 | 389.84 | 1017106.70 |
283 | 2012.08.31 07:00 | sell | 142 | 0.01 | 1.25165 | 1.26165 | 1.23165 | |
284 | 2012.08.31 15:00 | close | 142 | 0.01 | 1.25923 | 1.26165 | 1.23165 | -1154.28 | 1015952.42 |
285 | 2012.09.21 07:00 | sell | 143 | 0.01 | 1.29762 | 1.30762 | 1.27762 | |
286 | 2012.09.21 15:00 | close | 143 | 0.01 | 1.29778 | 1.30762 | 1.27762 | -24.36 | 1015928.06 |
287 | 2012.10.19 07:00 | sell | 144 | 0.01 | 1.30695 | 1.31695 | 1.28695 | |
288 | 2012.10.19 15:00 | close | 144 | 0.01 | 1.30445 | 1.31695 | 1.28695 | 380.68 | 1016308.74 |
289 | 2012.10.26 07:00 | sell | 145 | 0.01 | 1.29380 | 1.30380 | 1.27380 | |
290 | 2012.10.26 15:00 | close | 145 | 0.01 | 1.28957 | 1.30380 | 1.27380 | 644.12 | 1016952.86 |
291 | 2012.11.02 07:00 | sell | 146 | 0.01 | 1.29305 | 1.30305 | 1.27305 | |
292 | 2012.11.02 15:00 | close | 146 | 0.01 | 1.28854 | 1.30305 | 1.27305 | 686.75 | 1017639.61 |
293 | 2012.12.07 07:00 | sell | 147 | 0.01 | 1.29675 | 1.30675 | 1.27675 | |
294 | 2012.12.07 15:00 | close | 147 | 0.01 | 1.29073 | 1.30675 | 1.27675 | 916.68 | 1018556.29 |
295 | 2012.12.21 07:00 | sell | 148 | 0.01 | 1.31933 | 1.32933 | 1.29933 | |
296 | 2012.12.21 15:00 | close | 148 | 0.01 | 1.32030 | 1.32933 | 1.29933 | -147.70 | 1018408.59 |
297 | 2013.02.08 07:00 | sell | 149 | 0.01 | 1.34101 | 1.35101 | 1.32101 | |
298 | 2013.02.08 15:00 | close | 149 | 0.01 | 1.33886 | 1.35101 | 1.32101 | 327.38 | 1018735.97 |
299 | 2013.02.15 07:00 | sell | 150 | 0.01 | 1.33547 | 1.34547 | 1.31547 | |
300 | 2013.02.15 15:00 | close | 150 | 0.01 | 1.33170 | 1.34547 | 1.31547 | 574.07 | 1019310.04 |
301 | 2013.02.22 07:00 | sell | 151 | 0.01 | 1.32123 | 1.33123 | 1.30123 | |
302 | 2013.02.22 15:00 | close | 151 | 0.01 | 1.31818 | 1.33123 | 1.30123 | 464.42 | 1019774.46 |
303 | 2013.03.01 07:00 | sell | 152 | 0.01 | 1.30742 | 1.31742 | 1.28742 | |
304 | 2013.03.01 15:00 | close | 152 | 0.01 | 1.29983 | 1.31742 | 1.28742 | 1155.73 | 1020930.19 |
305 | 2013.03.22 07:05 | sell | 153 | 0.01 | 1.29137 | 1.30137 | 1.27137 | |
306 | 2013.03.22 15:05 | close | 153 | 0.01 | 1.29565 | 1.30137 | 1.27137 | -651.71 | 1020278.48 |
307 | 2013.05.03 07:00 | sell | 154 | 0.01 | 1.30725 | 1.31725 | 1.28725 | |
308 | 2013.05.03 15:00 | close | 154 | 0.01 | 1.31113 | 1.31725 | 1.28725 | -590.83 | 1019687.65 |
309 | 2013.05.10 07:00 | sell | 155 | 0.01 | 1.30418 | 1.31418 | 1.28418 | |
310 | 2013.05.10 15:00 | close | 155 | 0.01 | 1.29854 | 1.31418 | 1.28418 | 858.83 | 1020546.48 |
311 | 2013.05.17 07:00 | sell | 156 | 0.01 | 1.28584 | 1.29584 | 1.26584 | |
312 | 2013.05.17 15:00 | close | 156 | 0.01 | 1.28721 | 1.29584 | 1.26584 | -208.62 | 1020337.86 |
313 | 2013.06.21 07:00 | sell | 157 | 0.01 | 1.32365 | 1.33365 | 1.30365 | |
314 | 2013.06.21 15:00 | close | 157 | 0.01 | 1.32049 | 1.33365 | 1.30365 | 481.19 | 1020819.05 |
315 | 2013.07.05 07:00 | sell | 158 | 0.01 | 1.28980 | 1.29980 | 1.26980 | |
316 | 2013.07.05 15:00 | close | 158 | 0.01 | 1.28857 | 1.29980 | 1.26980 | 187.30 | 1021006.35 |
317 | 2013.08.02 07:00 | sell | 159 | 0.01 | 1.32179 | 1.33179 | 1.30179 | |
318 | 2013.08.02 15:00 | close | 159 | 0.01 | 1.32127 | 1.33179 | 1.30179 | 79.18 | 1021085.53 |
319 | 2013.08.23 07:00 | sell | 160 | 0.01 | 1.33486 | 1.34486 | 1.31486 | |
320 | 2013.08.23 15:00 | close | 160 | 0.01 | 1.33576 | 1.34486 | 1.31486 | -137.04 | 1020948.49 |
321 | 2013.08.30 07:00 | sell | 161 | 0.01 | 1.32412 | 1.33412 | 1.30412 | |
322 | 2013.08.30 15:00 | close | 161 | 0.01 | 1.32380 | 1.33412 | 1.30412 | 48.72 | 1020997.21 |
323 | 2013.09.06 07:00 | sell | 162 | 0.01 | 1.31340 | 1.32340 | 1.29340 | |
324 | 2013.09.06 15:00 | close | 162 | 0.01 | 1.31202 | 1.32340 | 1.29340 | 210.13 | 1021207.34 |
325 | 2013.09.13 07:00 | sell | 163 | 0.01 | 1.32834 | 1.33834 | 1.30834 | |
326 | 2013.09.13 15:00 | close | 163 | 0.01 | 1.32829 | 1.33834 | 1.30834 | 7.62 | 1021214.96 |
327 | 2013.09.27 07:00 | sell | 164 | 0.01 | 1.34796 | 1.35796 | 1.32796 | |
328 | 2013.09.27 15:00 | close | 164 | 0.01 | 1.35405 | 1.35796 | 1.32796 | -927.32 | 1020287.64 |
329 | 2013.11.01 07:00 | sell | 165 | 0.01 | 1.35561 | 1.36561 | 1.33561 | |
330 | 2013.11.01 15:00 | close | 165 | 0.01 | 1.35149 | 1.36561 | 1.33561 | 627.33 | 1020914.97 |
331 | 2013.11.08 07:00 | sell | 166 | 0.01 | 1.34086 | 1.35086 | 1.32086 | |
332 | 2013.11.08 15:00 | close | 166 | 0.01 | 1.34162 | 1.35086 | 1.32086 | -115.72 | 1020799.25 |
333 | 2013.11.15 07:10 | sell | 167 | 0.01 | 1.34527 | 1.35527 | 1.32527 | |
334 | 2013.11.15 15:10 | close | 167 | 0.01 | 1.34652 | 1.35527 | 1.32527 | -190.33 | 1020608.92 |
335 | 2013.11.22 07:00 | sell | 168 | 0.01 | 1.34645 | 1.35645 | 1.32645 | |
336 | 2013.11.22 15:00 | close | 168 | 0.01 | 1.35294 | 1.35645 | 1.32645 | -988.18 | 1019620.74 |
337 | 2013.12.13 07:00 | sell | 169 | 0.01 | 1.37474 | 1.38474 | 1.35474 | |
338 | 2013.12.13 15:00 | close | 169 | 0.01 | 1.37314 | 1.38474 | 1.35474 | 243.62 | 1019864.36 |
339 | 2013.12.20 07:00 | sell | 170 | 0.01 | 1.36360 | 1.37360 | 1.34360 | |
340 | 2013.12.20 15:00 | close | 170 | 0.01 | 1.36463 | 1.37360 | 1.34360 | -156.83 | 1019707.53 |
341 | 2014.01.17 07:00 | sell | 171 | 0.01 | 1.36129 | 1.37129 | 1.34129 | |
342 | 2014.01.17 15:00 | close | 171 | 0.01 | 1.35977 | 1.37129 | 1.34129 | 231.44 | 1019938.97 |
343 | 2014.01.31 07:00 | sell | 172 | 0.01 | 1.35494 | 1.36494 | 1.33494 | |
344 | 2014.01.31 15:00 | close | 172 | 0.01 | 1.35233 | 1.36494 | 1.33494 | 397.42 | 1020336.39 |
345 | 2014.02.21 07:00 | sell | 173 | 0.01 | 1.37171 | 1.38171 | 1.35171 | |
346 | 2014.02.21 15:00 | close | 173 | 0.01 | 1.37120 | 1.38171 | 1.35171 | 77.65 | 1020414.04 |
347 | 2014.02.28 07:05 | sell | 174 | 0.01 | 1.36982 | 1.37982 | 1.34982 | |
348 | 2014.02.28 12:11 | s/l | 174 | 0.01 | 1.37982 | 1.37982 | 1.34982 | -1522.65 | 1018891.39 |
349 | 2014.03.14 07:00 | sell | 175 | 0.01 | 1.38613 | 1.39613 | 1.36613 | |
350 | 2014.03.14 15:00 | close | 175 | 0.01 | 1.38864 | 1.39613 | 1.36613 | -382.19 | 1018509.20 |
351 | 2014.03.21 07:00 | sell | 176 | 0.01 | 1.37843 | 1.38843 | 1.35843 | |
352 | 2014.03.21 15:00 | close | 176 | 0.01 | 1.37974 | 1.38843 | 1.35843 | -199.47 | 1018309.73 |
353 | 2014.03.28 07:00 | sell | 177 | 0.01 | 1.37465 | 1.38465 | 1.35465 | |
354 | 2014.03.28 15:00 | close | 177 | 0.01 | 1.37361 | 1.38465 | 1.35465 | 158.35 | 1018468.08 |
355 | 2014.04.04 07:00 | sell | 178 | 0.01 | 1.37118 | 1.38118 | 1.35118 | |
356 | 2014.04.04 15:00 | close | 178 | 0.01 | 1.37082 | 1.38118 | 1.35118 | 54.81 | 1018522.89 |
357 | 2014.04.18 07:00 | sell | 179 | 0.01 | 1.38138 | 1.39138 | 1.36138 | |
358 | 2014.04.18 15:00 | close | 179 | 0.01 | 1.38207 | 1.39138 | 1.36138 | -105.06 | 1018417.83 |
359 | 2014.05.02 07:00 | sell | 180 | 0.01 | 1.38613 | 1.39613 | 1.36613 | |
360 | 2014.05.02 15:00 | close | 180 | 0.01 | 1.38689 | 1.39613 | 1.36613 | -115.72 | 1018302.11 |
361 | 2014.05.09 07:00 | sell | 181 | 0.01 | 1.38382 | 1.39382 | 1.36382 | |
362 | 2014.05.09 15:00 | close | 181 | 0.01 | 1.37841 | 1.39382 | 1.36382 | 823.75 | 1019125.86 |
363 | 2014.05.23 07:00 | sell | 182 | 0.01 | 1.36454 | 1.37454 | 1.34454 | |
364 | 2014.05.23 15:00 | close | 182 | 0.01 | 1.36358 | 1.37454 | 1.34454 | 146.17 | 1019272.03 |
365 | 2014.05.30 07:00 | sell | 183 | 0.01 | 1.36039 | 1.37039 | 1.34039 | |
366 | 2014.05.30 15:00 | close | 183 | 0.01 | 1.36140 | 1.37039 | 1.34039 | -153.79 | 1019118.24 |
367 | 2014.07.04 07:00 | sell | 184 | 0.01 | 1.36087 | 1.37087 | 1.34087 | |
368 | 2014.07.04 15:00 | close | 184 | 0.01 | 1.35921 | 1.37087 | 1.34087 | 252.76 | 1019371.00 |
369 | 2014.07.11 07:00 | sell | 185 | 0.01 | 1.36028 | 1.37028 | 1.34028 | |
370 | 2014.07.11 15:00 | close | 185 | 0.01 | 1.36077 | 1.37028 | 1.34028 | -74.61 | 1019296.39 |
371 | 2014.07.18 07:00 | sell | 186 | 0.01 | 1.35278 | 1.36278 | 1.33278 | |
372 | 2014.07.18 15:00 | close | 186 | 0.01 | 1.35288 | 1.36278 | 1.33278 | -15.23 | 1019281.16 |
373 | 2014.07.25 07:00 | sell | 187 | 0.01 | 1.34663 | 1.35663 | 1.32663 | |
374 | 2014.07.25 15:00 | close | 187 | 0.01 | 1.34495 | 1.35663 | 1.32663 | 255.80 | 1019536.96 |
375 | 2014.08.01 07:00 | sell | 188 | 0.01 | 1.33880 | 1.34880 | 1.31880 | |
376 | 2014.08.01 15:00 | close | 188 | 0.01 | 1.34005 | 1.34880 | 1.31880 | -190.33 | 1019346.63 |
377 | 2014.08.08 07:00 | sell | 189 | 0.01 | 1.33562 | 1.34562 | 1.31562 | |
378 | 2014.08.08 15:00 | close | 189 | 0.01 | 1.33908 | 1.34562 | 1.31562 | -526.82 | 1018819.81 |
379 | 2014.08.15 07:00 | sell | 190 | 0.01 | 1.33631 | 1.34631 | 1.31631 | |
380 | 2014.08.15 15:00 | close | 190 | 0.01 | 1.33915 | 1.34631 | 1.31631 | -432.42 | 1018387.39 |
381 | 2014.08.29 07:00 | sell | 191 | 0.01 | 1.31800 | 1.32800 | 1.29800 | |
382 | 2014.08.29 15:00 | close | 191 | 0.01 | 1.31923 | 1.32800 | 1.29800 | -187.28 | 1018200.11 |
383 | 2014.09.05 07:00 | sell | 192 | 0.01 | 1.29326 | 1.30326 | 1.27326 | |
384 | 2014.09.05 15:00 | close | 192 | 0.01 | 1.29533 | 1.30326 | 1.27326 | -315.19 | 1017884.92 |
385 | 2014.09.12 07:00 | sell | 193 | 0.01 | 1.29197 | 1.30197 | 1.27197 | |
386 | 2014.09.12 15:00 | close | 193 | 0.01 | 1.29349 | 1.30197 | 1.27197 | -231.44 | 1017653.48 |
387 | 2014.09.26 07:00 | sell | 194 | 0.01 | 1.27472 | 1.28472 | 1.25472 | |
388 | 2014.09.26 15:00 | close | 194 | 0.01 | 1.27336 | 1.28472 | 1.25472 | 207.09 | 1017860.57 |
389 | 2014.10.10 07:00 | sell | 195 | 0.01 | 1.26984 | 1.27984 | 1.24984 | |
390 | 2014.10.10 15:00 | close | 195 | 0.01 | 1.26502 | 1.27984 | 1.24984 | 733.92 | 1018594.49 |
391 | 2014.10.24 07:00 | sell | 196 | 0.01 | 1.26556 | 1.27556 | 1.24556 | |
392 | 2014.10.24 15:00 | close | 196 | 0.01 | 1.26620 | 1.27556 | 1.24556 | -97.45 | 1018497.04 |
393 | 2014.10.31 07:00 | sell | 197 | 0.01 | 1.26027 | 1.27027 | 1.24027 | |
394 | 2014.10.31 15:00 | close | 197 | 0.01 | 1.25842 | 1.27027 | 1.24027 | 281.70 | 1018778.74 |
395 | 2014.11.07 07:00 | sell | 198 | 0.01 | 1.23710 | 1.24710 | 1.21710 | |
396 | 2014.11.07 15:00 | close | 198 | 0.01 | 1.23949 | 1.24710 | 1.21710 | -363.93 | 1018414.81 |
397 | 2014.11.14 07:00 | sell | 199 | 0.01 | 1.24413 | 1.25413 | 1.22413 | |
398 | 2014.11.14 15:00 | close | 199 | 0.01 | 1.24434 | 1.25413 | 1.22413 | -31.98 | 1018382.83 |
399 | 2014.11.28 07:00 | sell | 200 | 0.01 | 1.24466 | 1.25466 | 1.22466 | |
400 | 2014.11.28 15:00 | close | 200 | 0.01 | 1.24837 | 1.25466 | 1.22466 | -564.93 | 1017817.90 |
401 | 2014.12.12 07:00 | sell | 201 | 0.01 | 1.23965 | 1.24965 | 1.21965 | |
402 | 2014.12.12 15:00 | close | 201 | 0.01 | 1.24513 | 1.24965 | 1.21965 | -834.46 | 1016983.44 |
403 | 2014.12.19 07:00 | sell | 202 | 0.01 | 1.22793 | 1.23793 | 1.20793 | |
404 | 2014.12.19 15:00 | close | 202 | 0.01 | 1.22798 | 1.23793 | 1.20793 | -7.61 | 1016975.83 |
405 | 2015.01.09 07:00 | sell | 203 | 0.01 | 1.18057 | 1.19057 | 1.16057 | |
406 | 2015.01.09 15:00 | close | 203 | 0.01 | 1.18185 | 1.19057 | 1.16057 | -194.91 | 1016780.92 |
407 | 2015.01.16 07:00 | sell | 204 | 0.01 | 1.16311 | 1.17311 | 1.14311 | |
408 | 2015.01.16 15:00 | close | 204 | 0.01 | 1.15909 | 1.17311 | 1.14311 | 612.14 | 1017393.06 |
409 | 2015.01.23 07:00 | sell | 205 | 0.01 | 1.13424 | 1.14424 | 1.11424 | |
410 | 2015.01.23 14:12 | t/p | 205 | 0.01 | 1.11419 | 1.14424 | 1.11424 | 3053.05 | 1020446.11 |
411 | 2015.02.20 07:00 | sell | 206 | 0.01 | 1.13631 | 1.14631 | 1.11631 | |
412 | 2015.02.20 15:00 | close | 206 | 0.01 | 1.13132 | 1.14631 | 1.11631 | 759.85 | 1021205.96 |
413 | 2015.02.27 07:00 | sell | 207 | 0.01 | 1.12108 | 1.13108 | 1.10108 | |
414 | 2015.02.27 15:00 | close | 207 | 0.01 | 1.12355 | 1.13108 | 1.10108 | -376.11 | 1020829.85 |
415 | 2015.03.06 07:00 | sell | 208 | 0.01 | 1.10253 | 1.11253 | 1.08253 | |
416 | 2015.03.06 15:00 | close | 208 | 0.01 | 1.09722 | 1.11253 | 1.08253 | 808.57 | 1021638.42 |
417 | 2015.03.13 07:10 | sell | 209 | 0.01 | 1.06101 | 1.07101 | 1.04101 | |
418 | 2015.03.13 15:10 | close | 209 | 0.01 | 1.05678 | 1.07101 | 1.04101 | 644.12 | 1022282.54 |
419 | 2015.03.20 07:05 | sell | 210 | 0.01 | 1.06804 | 1.07804 | 1.04804 | |
420 | 2015.03.20 15:05 | close | 210 | 0.01 | 1.07199 | 1.07804 | 1.04804 | -601.49 | 1021681.05 |
421 | 2015.03.27 07:00 | sell | 211 | 0.01 | 1.08802 | 1.09802 | 1.06802 | |
422 | 2015.03.27 15:00 | close | 211 | 0.01 | 1.08600 | 1.09802 | 1.06802 | 307.60 | 1021988.65 |
423 | 2015.04.10 07:00 | sell | 212 | 0.01 | 1.06775 | 1.07775 | 1.04775 | |
424 | 2015.04.10 15:00 | close | 212 | 0.01 | 1.05868 | 1.07775 | 1.04775 | 1381.13 | 1023369.78 |
425 | 2015.05.08 07:00 | sell | 213 | 0.01 | 1.12045 | 1.13045 | 1.10045 | |
426 | 2015.05.08 15:00 | close | 213 | 0.01 | 1.12118 | 1.13045 | 1.10045 | -111.15 | 1023258.63 |
427 | 2015.06.05 07:00 | sell | 214 | 0.01 | 1.12104 | 1.13104 | 1.10104 | |
428 | 2015.06.05 15:00 | close | 214 | 0.01 | 1.12303 | 1.13104 | 1.10104 | -303.03 | 1022955.60 |
429 | 2015.06.12 07:00 | sell | 215 | 0.01 | 1.12570 | 1.13570 | 1.10570 | |
430 | 2015.06.12 15:00 | close | 215 | 0.01 | 1.12063 | 1.13570 | 1.10570 | 772.04 | 1023727.64 |
431 | 2015.06.19 08:00 | sell | 216 | 0.01 | 1.13531 | 1.14531 | 1.11531 | |
432 | 2015.06.19 16:00 | close | 216 | 0.01 | 1.13149 | 1.14531 | 1.11531 | 581.72 | 1024309.36 |
433 | 2015.06.26 07:00 | sell | 217 | 0.01 | 1.11876 | 1.12876 | 1.09876 | |
434 | 2015.06.26 15:00 | close | 217 | 0.01 | 1.12004 | 1.12876 | 1.09876 | -194.91 | 1024114.45 |
435 | 2015.07.17 07:00 | sell | 218 | 0.01 | 1.09000 | 1.10000 | 1.07000 | |
436 | 2015.07.17 15:00 | close | 218 | 0.01 | 1.08948 | 1.10000 | 1.07000 | 79.19 | 1024193.64 |
437 | 2015.07.31 07:00 | sell | 219 | 0.01 | 1.09465 | 1.10465 | 1.07465 | |
438 | 2015.07.31 15:00 | close | 219 | 0.01 | 1.09669 | 1.10465 | 1.07465 | -310.65 | 1023882.99 |
439 | 2015.08.28 07:00 | sell | 220 | 0.01 | 1.12645 | 1.13645 | 1.10645 | |
440 | 2015.08.28 15:00 | close | 220 | 0.01 | 1.12684 | 1.13645 | 1.10645 | -59.38 | 1023823.61 |
441 | 2015.09.04 07:00 | sell | 221 | 0.01 | 1.11239 | 1.12239 | 1.09239 | |
442 | 2015.09.04 15:00 | close | 221 | 0.01 | 1.11483 | 1.12239 | 1.09239 | -371.56 | 1023452.05 |
443 | 2015.09.25 07:00 | sell | 222 | 0.01 | 1.11693 | 1.12693 | 1.09693 | |
444 | 2015.09.25 15:00 | close | 222 | 0.01 | 1.11648 | 1.12693 | 1.09693 | 68.53 | 1023520.58 |
445 | 2015.10.02 07:00 | sell | 223 | 0.01 | 1.11798 | 1.12798 | 1.09798 | |
446 | 2015.10.02 15:00 | close | 223 | 0.01 | 1.11605 | 1.12798 | 1.09798 | 293.89 | 1023814.47 |
447 | 2015.10.16 07:00 | sell | 224 | 0.01 | 1.13811 | 1.14811 | 1.11811 | |
448 | 2015.10.16 15:00 | close | 224 | 0.01 | 1.13488 | 1.14811 | 1.11811 | 491.85 | 1024306.32 |
449 | 2015.10.23 07:00 | sell | 225 | 0.01 | 1.11159 | 1.12159 | 1.09159 | |
450 | 2015.10.23 15:00 | close | 225 | 0.01 | 1.10963 | 1.12159 | 1.09159 | 298.46 | 1024604.78 |
451 | 2015.10.30 07:00 | sell | 226 | 0.01 | 1.09687 | 1.10687 | 1.07687 | |
452 | 2015.10.30 15:00 | close | 226 | 0.01 | 1.10189 | 1.10687 | 1.07687 | -764.42 | 1023840.36 |
453 | 2015.11.06 07:00 | sell | 227 | 0.01 | 1.08829 | 1.09829 | 1.06829 | |
454 | 2015.11.06 15:00 | close | 227 | 0.01 | 1.08728 | 1.09829 | 1.06829 | 153.80 | 1023994.16 |
455 | 2015.11.27 07:00 | sell | 228 | 0.01 | 1.06071 | 1.07071 | 1.04071 | |
456 | 2015.11.27 15:00 | close | 228 | 0.01 | 1.05858 | 1.07071 | 1.04071 | 324.35 | 1024318.51 |
457 | 2015.12.11 07:00 | sell | 229 | 0.01 | 1.09364 | 1.10364 | 1.07364 | |
458 | 2015.12.11 15:00 | close | 229 | 0.01 | 1.09608 | 1.10364 | 1.07364 | -371.56 | 1023946.95 |
459 | 2015.12.18 07:00 | sell | 230 | 0.01 | 1.08464 | 1.09464 | 1.06464 | |
460 | 2015.12.18 15:00 | close | 230 | 0.01 | 1.08373 | 1.09464 | 1.06464 | 138.58 | 1024085.53 |
461 | 2016.01.22 07:00 | sell | 231 | 0.01 | 1.08342 | 1.09342 | 1.06342 | |
462 | 2016.01.22 15:00 | close | 231 | 0.01 | 1.08198 | 1.09342 | 1.06342 | 219.28 | 1024304.81 |
463 | 2016.01.29 07:40 | sell | 232 | 0.01 | 1.09140 | 1.10140 | 1.07140 | |
464 | 2016.01.29 15:40 | close | 232 | 0.01 | 1.08952 | 1.10140 | 1.07140 | 286.28 | 1024591.09 |
465 | 2016.02.12 07:00 | sell | 233 | 0.01 | 1.12971 | 1.13971 | 1.10971 | |
466 | 2016.02.12 15:00 | close | 233 | 0.01 | 1.12693 | 1.13971 | 1.10971 | 423.32 | 1025014.41 |
467 | 2016.03.25 07:00 | sell | 234 | 0.01 | 1.11596 | 1.12596 | 1.09596 | |
468 | 2016.03.25 15:00 | close | 234 | 0.01 | 1.11693 | 1.12596 | 1.09596 | -147.71 | 1024866.70 |
469 | 2016.04.08 07:00 | sell | 235 | 0.01 | 1.13667 | 1.14667 | 1.11667 | |
470 | 2016.04.08 15:00 | close | 235 | 0.01 | 1.13686 | 1.14667 | 1.11667 | -28.94 | 1024837.76 |
471 | 2016.04.15 07:00 | sell | 236 | 0.01 | 1.12621 | 1.13621 | 1.10621 | |
472 | 2016.04.15 15:00 | close | 236 | 0.01 | 1.12835 | 1.13621 | 1.10621 | -325.87 | 1024511.89 |
473 | 2016.04.22 07:00 | sell | 237 | 0.01 | 1.13007 | 1.14007 | 1.11007 | |
474 | 2016.04.22 15:00 | close | 237 | 0.01 | 1.12657 | 1.14007 | 1.11007 | 532.96 | 1025044.85 |
475 | 2016.05.06 07:00 | sell | 238 | 0.01 | 1.14022 | 1.15022 | 1.12022 | |
476 | 2016.05.06 15:00 | close | 238 | 0.01 | 1.14277 | 1.15022 | 1.12022 | -388.30 | 1024656.55 |
477 | 2016.05.13 07:00 | sell | 239 | 0.01 | 1.13741 | 1.14741 | 1.11741 | |
478 | 2016.05.13 15:00 | close | 239 | 0.01 | 1.13524 | 1.14741 | 1.11741 | 330.44 | 1024986.99 |
479 | 2016.05.20 07:00 | sell | 240 | 0.01 | 1.12059 | 1.13059 | 1.10059 | |
480 | 2016.05.20 15:00 | close | 240 | 0.01 | 1.12220 | 1.13059 | 1.10059 | -245.17 | 1024741.82 |
481 | 2016.06.03 07:00 | sell | 241 | 0.01 | 1.11562 | 1.12562 | 1.09562 | |
482 | 2016.06.03 15:00 | close | 241 | 0.01 | 1.11455 | 1.12562 | 1.09562 | 162.94 | 1024904.76 |
483 | 2016.06.10 07:00 | sell | 242 | 0.01 | 1.12986 | 1.13986 | 1.10986 | |
484 | 2016.06.10 15:00 | close | 242 | 0.01 | 1.13022 | 1.13986 | 1.10986 | -54.82 | 1024849.94 |
485 | 2016.06.24 07:00 | sell | 243 | 0.01 | 1.09741 | 1.10741 | 1.07741 | |
486 | 2016.06.24 09:18 | s/l | 243 | 0.01 | 1.10742 | 1.10741 | 1.07741 | -1524.27 | 1023325.67 |
487 | 2016.07.01 07:00 | sell | 244 | 0.01 | 1.10900 | 1.11900 | 1.08900 | |
488 | 2016.07.01 15:00 | close | 244 | 0.01 | 1.11217 | 1.11900 | 1.08900 | -482.71 | 1022842.96 |
489 | 2016.08.05 07:00 | sell | 245 | 0.01 | 1.11343 | 1.12343 | 1.09343 | |
490 | 2016.08.05 15:00 | close | 245 | 0.01 | 1.11572 | 1.12343 | 1.09343 | -348.69 | 1022494.27 |
491 | 2016.08.12 07:00 | sell | 246 | 0.01 | 1.11405 | 1.12405 | 1.09405 | |
492 | 2016.08.12 15:00 | close | 246 | 0.01 | 1.11518 | 1.12405 | 1.09405 | -172.06 | 1022322.21 |
493 | 2016.09.16 07:00 | sell | 247 | 0.01 | 1.12414 | 1.13414 | 1.10414 | |
494 | 2016.09.16 15:00 | close | 247 | 0.01 | 1.12299 | 1.13414 | 1.10414 | 175.11 | 1022497.32 |
495 | 2016.09.23 07:00 | sell | 248 | 0.01 | 1.11977 | 1.12977 | 1.09977 | |
496 | 2016.09.23 15:00 | close | 248 | 0.01 | 1.12166 | 1.12977 | 1.09977 | -287.78 | 1022209.54 |
497 | 2016.09.30 07:00 | sell | 249 | 0.01 | 1.12170 | 1.13170 | 1.10170 | |
498 | 2016.09.30 15:00 | close | 249 | 0.01 | 1.11620 | 1.13170 | 1.10170 | 837.46 | 1023047.00 |
499 | 2016.10.07 07:00 | sell | 250 | 0.01 | 1.11125 | 1.12125 | 1.09125 | |
500 | 2016.10.07 15:00 | close | 250 | 0.01 | 1.11434 | 1.12125 | 1.09125 | -470.50 | 1022576.50 |
501 | 2016.10.14 07:00 | sell | 251 | 0.01 | 1.10310 | 1.11310 | 1.08310 | |
502 | 2016.10.14 15:00 | close | 251 | 0.01 | 1.10075 | 1.11310 | 1.08310 | 357.83 | 1022934.33 |
503 | 2016.10.21 07:00 | sell | 252 | 0.01 | 1.09044 | 1.10044 | 1.07044 | |
504 | 2016.10.21 15:00 | close | 252 | 0.01 | 1.08905 | 1.10044 | 1.07044 | 211.65 | 1023145.98 |
505 | 2016.10.28 07:30 | sell | 253 | 0.01 | 1.09039 | 1.10039 | 1.07039 | |
506 | 2016.10.28 15:30 | close | 253 | 0.01 | 1.09204 | 1.10039 | 1.07039 | -251.24 | 1022894.74 |
507 | 2016.11.04 07:15 | sell | 254 | 0.01 | 1.10940 | 1.11940 | 1.08940 | |
508 | 2016.11.04 15:15 | close | 254 | 0.01 | 1.11138 | 1.11940 | 1.08940 | -301.49 | 1022593.25 |
509 | 2016.11.11 07:00 | sell | 255 | 0.01 | 1.09057 | 1.10057 | 1.07057 | |
510 | 2016.11.11 15:00 | close | 255 | 0.01 | 1.08744 | 1.10057 | 1.07057 | 476.59 | 1023069.84 |
511 | 2016.11.18 07:00 | sell | 256 | 0.01 | 1.06068 | 1.07068 | 1.04068 | |
512 | 2016.11.18 15:00 | close | 256 | 0.01 | 1.06313 | 1.07068 | 1.04068 | -373.06 | 1022696.78 |
513 | 2016.12.09 07:00 | sell | 257 | 0.01 | 1.06075 | 1.07075 | 1.04075 | |
514 | 2016.12.09 15:00 | close | 257 | 0.01 | 1.05537 | 1.07075 | 1.04075 | 819.14 | 1023515.92 |
515 | 2016.12.16 07:00 | sell | 258 | 0.01 | 1.04291 | 1.05291 | 1.02291 | |
516 | 2016.12.16 15:00 | close | 258 | 0.01 | 1.04370 | 1.05291 | 1.02291 | -120.29 | 1023395.63 |
517 | 2017.01.27 07:00 | sell | 259 | 0.01 | 1.06743 | 1.07743 | 1.04743 | |
518 | 2017.01.27 15:00 | close | 259 | 0.01 | 1.06763 | 1.07743 | 1.04743 | -30.46 | 1023365.17 |
519 | 2017.02.03 07:00 | sell | 260 | 0.01 | 1.07576 | 1.08576 | 1.05576 | |
520 | 2017.02.03 15:00 | close | 260 | 0.01 | 1.07369 | 1.08576 | 1.05576 | 315.18 | 1023680.35 |
521 | 2017.02.10 07:00 | sell | 261 | 0.01 | 1.06620 | 1.07620 | 1.04620 | |
522 | 2017.02.10 15:00 | close | 261 | 0.01 | 1.06281 | 1.07620 | 1.04620 | 516.15 | 1024196.50 |
523 | 2017.03.03 07:00 | sell | 262 | 0.01 | 1.05200 | 1.06200 | 1.03200 | |
524 | 2017.03.03 15:00 | close | 262 | 0.01 | 1.05590 | 1.06200 | 1.03200 | -593.80 | 1023602.70 |
525 | 2017.03.24 07:00 | sell | 263 | 0.01 | 1.07681 | 1.08681 | 1.05681 | |
526 | 2017.03.24 15:00 | close | 263 | 0.01 | 1.08076 | 1.08681 | 1.05681 | -601.43 | 1023001.27 |
527 | 2017.03.31 07:00 | sell | 264 | 0.01 | 1.06755 | 1.07755 | 1.04755 | |
528 | 2017.03.31 15:00 | close | 264 | 0.01 | 1.06873 | 1.07755 | 1.04755 | -179.66 | 1022821.61 |
529 | 2017.04.07 07:00 | sell | 265 | 0.01 | 1.06429 | 1.07429 | 1.04429 | |
530 | 2017.04.07 15:00 | close | 265 | 0.01 | 1.06248 | 1.07429 | 1.04429 | 275.59 | 1023097.20 |
531 | 2017.04.14 07:00 | sell | 266 | 0.01 | 1.06130 | 1.07130 | 1.04130 | |
532 | 2017.04.14 15:00 | close | 266 | 0.01 | 1.06180 | 1.07130 | 1.04130 | -76.13 | 1023021.07 |
533 | 2017.04.21 07:00 | sell | 267 | 0.01 | 1.07168 | 1.08168 | 1.05168 | |
534 | 2017.04.21 15:00 | close | 267 | 0.01 | 1.06924 | 1.08168 | 1.05168 | 371.52 | 1023392.59 |
535 | 2017.04.28 07:00 | sell | 268 | 0.01 | 1.08667 | 1.09667 | 1.06667 | |
536 | 2017.04.28 15:00 | close | 268 | 0.01 | 1.09359 | 1.09667 | 1.06667 | -1053.63 | 1022338.96 |
537 | 2017.05.12 07:00 | sell | 269 | 0.01 | 1.08693 | 1.09693 | 1.06693 | |
538 | 2017.05.12 15:00 | close | 269 | 0.01 | 1.08722 | 1.09693 | 1.06693 | -44.15 | 1022294.81 |
539 | 2017.05.19 07:00 | sell | 270 | 0.01 | 1.11087 | 1.12087 | 1.09087 | |
540 | 2017.05.19 15:00 | close | 270 | 0.01 | 1.11794 | 1.12087 | 1.09087 | -1076.47 | 1021218.34 |
541 | 2017.05.26 07:00 | sell | 271 | 0.01 | 1.12012 | 1.13012 | 1.10012 | |
542 | 2017.05.26 15:00 | close | 271 | 0.01 | 1.11926 | 1.13012 | 1.10012 | 130.94 | 1021349.28 |
543 | 2017.06.02 07:05 | sell | 272 | 0.01 | 1.12174 | 1.13174 | 1.10174 | |
544 | 2017.06.02 15:05 | close | 272 | 0.01 | 1.12104 | 1.13174 | 1.10174 | 106.58 | 1021455.86 |
545 | 2017.06.09 07:00 | sell | 273 | 0.01 | 1.12002 | 1.13002 | 1.10002 | |
546 | 2017.06.09 15:00 | close | 273 | 0.01 | 1.11811 | 1.13002 | 1.10002 | 290.82 | 1021746.68 |
547 | 2017.06.16 07:00 | sell | 274 | 0.01 | 1.11458 | 1.12458 | 1.09458 | |
548 | 2017.06.16 15:00 | close | 274 | 0.01 | 1.11613 | 1.12458 | 1.09458 | -236.00 | 1021510.68 |
549 | 2017.07.14 07:00 | sell | 275 | 0.01 | 1.14103 | 1.15103 | 1.12103 | |
550 | 2017.07.14 15:00 | close | 275 | 0.01 | 1.14184 | 1.15103 | 1.12103 | -123.33 | 1021387.35 |
551 | 2017.07.28 07:00 | sell | 276 | 0.01 | 1.16833 | 1.17833 | 1.14833 | |
552 | 2017.07.28 15:00 | close | 276 | 0.01 | 1.17202 | 1.17833 | 1.14833 | -561.83 | 1020825.52 |
553 | 2017.08.18 07:00 | sell | 277 | 0.01 | 1.17305 | 1.18305 | 1.15305 | |
554 | 2017.08.18 15:00 | close | 277 | 0.01 | 1.17360 | 1.18305 | 1.15305 | -83.75 | 1020741.77 |
555 | 2017.08.25 07:00 | sell | 278 | 0.01 | 1.17970 | 1.18970 | 1.15970 | |
556 | 2017.08.25 15:00 | close | 278 | 0.01 | 1.18169 | 1.18970 | 1.15970 | -302.99 | 1020438.78 |
557 | 2017.09.01 07:30 | sell | 279 | 0.01 | 1.18987 | 1.19987 | 1.16987 | |
558 | 2017.09.01 15:30 | close | 279 | 0.01 | 1.19186 | 1.19987 | 1.16987 | -302.99 | 1020135.79 |
559 | 2017.09.15 07:10 | sell | 280 | 0.01 | 1.19069 | 1.20069 | 1.17069 | |
560 | 2017.09.15 15:10 | close | 280 | 0.01 | 1.19593 | 1.20069 | 1.17069 | -797.82 | 1019337.97 |
561 | 2017.10.06 07:00 | sell | 281 | 0.01 | 1.16967 | 1.17967 | 1.14967 | |
562 | 2017.10.06 15:00 | close | 281 | 0.01 | 1.17082 | 1.17967 | 1.14967 | -175.09 | 1019162.88 |
563 | 2017.10.20 07:00 | sell | 282 | 0.01 | 1.18186 | 1.19186 | 1.16186 | |
564 | 2017.10.20 15:00 | close | 282 | 0.01 | 1.18171 | 1.19186 | 1.16186 | 22.84 | 1019185.72 |
565 | 2017.10.27 07:00 | sell | 283 | 0.01 | 1.16387 | 1.17387 | 1.14387 | |
566 | 2017.10.27 15:00 | close | 283 | 0.01 | 1.16091 | 1.17387 | 1.14387 | 450.68 | 1019636.40 |
567 | 2017.12.08 07:00 | sell | 284 | 0.01 | 1.17618 | 1.18618 | 1.15618 | |
568 | 2017.12.08 15:00 | close | 284 | 0.01 | 1.17369 | 1.18618 | 1.15618 | 379.12 | 1020015.52 |
569 | 2017.12.15 07:00 | sell | 285 | 0.01 | 1.17839 | 1.18839 | 1.15839 | |
570 | 2017.12.15 15:00 | close | 285 | 0.01 | 1.18032 | 1.18839 | 1.15839 | -293.85 | 1019721.67 |
571 | 2017.12.22 07:00 | sell | 286 | 0.01 | 1.18479 | 1.19479 | 1.16479 | |
572 | 2017.12.22 15:00 | close | 286 | 0.01 | 1.18509 | 1.19479 | 1.16479 | -45.67 | 1019676.00 |
573 | 2018.02.09 07:00 | sell | 287 | 0.01 | 1.22538 | 1.23538 | 1.20538 | |
574 | 2018.02.09 15:00 | close | 287 | 0.01 | 1.22494 | 1.23538 | 1.20538 | 67.00 | 1019743.00 |
575 | 2018.02.23 07:00 | sell | 288 | 0.01 | 1.23014 | 1.24014 | 1.21014 | |
576 | 2018.02.23 15:00 | close | 288 | 0.01 | 1.22995 | 1.24014 | 1.21014 | 28.93 | 1019771.93 |
577 | 2018.03.09 07:00 | sell | 289 | 0.01 | 1.23135 | 1.24135 | 1.21135 | |
578 | 2018.03.09 15:00 | close | 289 | 0.01 | 1.22966 | 1.24135 | 1.21135 | 257.34 | 1020029.27 |
579 | 2018.03.16 07:00 | sell | 290 | 0.01 | 1.23077 | 1.24077 | 1.21077 | |
580 | 2018.03.16 15:00 | close | 290 | 0.01 | 1.23295 | 1.24077 | 1.21077 | -331.97 | 1019697.30 |
581 | 2018.03.30 07:00 | sell | 291 | 0.01 | 1.23138 | 1.24138 | 1.21138 | |
582 | 2018.03.30 15:00 | close | 291 | 0.01 | 1.23289 | 1.24138 | 1.21138 | -229.94 | 1019467.36 |
583 | 2018.04.06 07:00 | sell | 292 | 0.01 | 1.22421 | 1.23421 | 1.20421 | |
584 | 2018.04.06 15:00 | close | 292 | 0.01 | 1.22332 | 1.23421 | 1.20421 | 135.53 | 1019602.89 |
585 | 2018.04.13 07:00 | sell | 293 | 0.01 | 1.23298 | 1.24298 | 1.21298 | |
586 | 2018.04.13 15:00 | close | 293 | 0.01 | 1.23138 | 1.24298 | 1.21298 | 243.65 | 1019846.54 |
587 | 2018.04.20 07:00 | sell | 294 | 0.01 | 1.23413 | 1.24413 | 1.21413 | |
588 | 2018.04.20 15:00 | close | 294 | 0.01 | 1.23058 | 1.24413 | 1.21413 | 540.58 | 1020387.12 |
589 | 2018.04.27 07:00 | sell | 295 | 0.01 | 1.21149 | 1.22149 | 1.19149 | |
590 | 2018.04.27 15:00 | close | 295 | 0.01 | 1.20674 | 1.22149 | 1.19149 | 723.31 | 1021110.43 |
591 | 2018.05.04 08:00 | sell | 296 | 0.01 | 1.19859 | 1.20859 | 1.17859 | |
592 | 2018.05.04 16:00 | close | 296 | 0.01 | 1.19680 | 1.20859 | 1.17859 | 272.58 | 1021383.01 |
593 | 2018.05.18 07:00 | sell | 297 | 0.01 | 1.18033 | 1.19033 | 1.16033 | |
594 | 2018.05.18 15:00 | close | 297 | 0.01 | 1.17859 | 1.19033 | 1.16033 | 264.95 | 1021647.96 |
595 | 2018.05.25 07:00 | sell | 298 | 0.01 | 1.17091 | 1.18091 | 1.15091 | |
596 | 2018.05.25 15:00 | close | 298 | 0.01 | 1.16703 | 1.18091 | 1.15091 | 590.82 | 1022238.78 |
597 | 2018.06.15 07:00 | sell | 299 | 0.01 | 1.15639 | 1.16639 | 1.13639 | |
598 | 2018.06.15 15:00 | close | 299 | 0.01 | 1.15895 | 1.16639 | 1.13639 | -389.82 | 1021848.96 |
599 | 2018.07.13 07:00 | sell | 300 | 0.01 | 1.16615 | 1.17615 | 1.14615 | |
600 | 2018.07.13 15:00 | close | 300 | 0.01 | 1.16278 | 1.17615 | 1.14615 | 513.17 | 1022362.13 |
601 | 2018.07.27 07:00 | sell | 301 | 0.01 | 1.16490 | 1.17490 | 1.14490 | |
602 | 2018.07.27 15:00 | close | 301 | 0.01 | 1.16278 | 1.17490 | 1.14490 | 322.83 | 1022684.96 |
603 | 2018.08.03 07:00 | sell | 302 | 0.01 | 1.15907 | 1.16907 | 1.13907 | |
604 | 2018.08.03 15:00 | close | 302 | 0.01 | 1.15981 | 1.16907 | 1.13907 | -112.69 | 1022572.27 |
605 | 2018.08.10 07:00 | sell | 303 | 0.01 | 1.15324 | 1.16324 | 1.13324 | |
606 | 2018.08.10 15:00 | close | 303 | 0.01 | 1.14667 | 1.16324 | 1.13324 | 1000.45 | 1023572.72 |
607 | 2018.08.24 07:00 | sell | 304 | 0.01 | 1.15547 | 1.16547 | 1.13547 | |
608 | 2018.08.24 15:00 | close | 304 | 0.01 | 1.15946 | 1.16547 | 1.13547 | -607.58 | 1022965.14 |
609 | 2018.08.31 07:00 | sell | 305 | 0.01 | 1.16636 | 1.17636 | 1.14636 | |
610 | 2018.08.31 15:00 | close | 305 | 0.01 | 1.16530 | 1.17636 | 1.14636 | 161.42 | 1023126.56 |
611 | 2018.09.28 07:00 | sell | 306 | 0.01 | 1.16477 | 1.17477 | 1.14477 | |
612 | 2018.09.28 15:00 | close | 306 | 0.01 | 1.15840 | 1.17477 | 1.14477 | 970.00 | 1024096.56 |
613 | 2018.10.05 07:00 | sell | 307 | 0.01 | 1.15063 | 1.16063 | 1.13063 | |
614 | 2018.10.05 15:00 | close | 307 | 0.01 | 1.15080 | 1.16063 | 1.13063 | -25.89 | 1024070.67 |
615 | 2018.10.19 07:00 | sell | 308 | 0.01 | 1.14577 | 1.15577 | 1.12577 | |
616 | 2018.10.19 15:00 | close | 308 | 0.01 | 1.14680 | 1.15577 | 1.12577 | -156.84 | 1023913.83 |
617 | 2018.10.26 07:00 | sell | 309 | 0.01 | 1.13649 | 1.14649 | 1.11649 | |
618 | 2018.10.26 15:00 | close | 309 | 0.01 | 1.13387 | 1.14649 | 1.11649 | 398.96 | 1024312.79 |
619 | 2018.11.09 07:00 | sell | 310 | 0.01 | 1.13475 | 1.14475 | 1.11475 | |
620 | 2018.11.09 15:00 | close | 310 | 0.01 | 1.13510 | 1.14475 | 1.11475 | -53.29 | 1024259.50 |
621 | 2018.12.14 07:05 | sell | 311 | 0.01 | 1.13601 | 1.14601 | 1.11601 | |
622 | 2018.12.14 15:05 | close | 311 | 0.01 | 1.12859 | 1.14601 | 1.11601 | 1129.89 | 1025389.39 |
623 | 2019.01.18 07:00 | sell | 312 | 0.01 | 1.13936 | 1.14936 | 1.11936 | |
624 | 2019.01.18 15:00 | close | 312 | 0.01 | 1.14042 | 1.14936 | 1.11936 | -161.42 | 1025227.97 |
625 | 2019.01.25 07:00 | sell | 313 | 0.01 | 1.13204 | 1.14204 | 1.11204 | |
626 | 2019.01.25 15:00 | close | 313 | 0.01 | 1.13433 | 1.14204 | 1.11204 | -348.71 | 1024879.26 |
627 | 2019.02.01 07:00 | sell | 314 | 0.01 | 1.14420 | 1.15420 | 1.12420 | |
628 | 2019.02.01 15:00 | close | 314 | 0.01 | 1.14702 | 1.15420 | 1.12420 | -429.42 | 1024449.84 |
629 | 2019.02.08 07:00 | sell | 315 | 0.01 | 1.13409 | 1.14409 | 1.11409 | |
630 | 2019.02.08 15:00 | close | 315 | 0.01 | 1.13489 | 1.14409 | 1.11409 | -121.82 | 1024328.02 |
631 | 2019.02.15 07:00 | sell | 316 | 0.01 | 1.12871 | 1.13871 | 1.10871 | |
632 | 2019.02.15 15:00 | close | 316 | 0.01 | 1.12643 | 1.13871 | 1.10871 | 347.19 | 1024675.21 |
633 | 2019.02.22 07:00 | sell | 317 | 0.01 | 1.13361 | 1.14361 | 1.11361 | |
634 | 2019.02.22 15:00 | close | 317 | 0.01 | 1.13284 | 1.14361 | 1.11361 | 117.25 | 1024792.46 |
635 | 2019.03.01 07:00 | sell | 318 | 0.01 | 1.13739 | 1.14739 | 1.11739 | |
636 | 2019.03.01 15:00 | close | 318 | 0.01 | 1.13797 | 1.14739 | 1.11739 | -88.32 | 1024704.14 |
637 | 2019.03.08 07:00 | sell | 319 | 0.01 | 1.11989 | 1.12989 | 1.09989 | |
638 | 2019.03.08 15:00 | close | 319 | 0.01 | 1.12227 | 1.12989 | 1.09989 | -362.43 | 1024341.71 |
639 | 2019.03.22 07:00 | sell | 320 | 0.01 | 1.13746 | 1.14746 | 1.11746 | |
640 | 2019.03.22 15:00 | close | 320 | 0.01 | 1.12999 | 1.14746 | 1.11746 | 1137.52 | 1025479.23 |
641 | 2019.03.29 07:00 | sell | 321 | 0.01 | 1.12283 | 1.13283 | 1.10283 | |
642 | 2019.03.29 15:00 | close | 321 | 0.01 | 1.12314 | 1.13283 | 1.10283 | -47.21 | 1025432.02 |
643 | 2019.04.05 07:00 | sell | 322 | 0.01 | 1.12239 | 1.13239 | 1.10239 | |
644 | 2019.04.05 15:00 | close | 322 | 0.01 | 1.12263 | 1.13239 | 1.10239 | -36.54 | 1025395.48 |
645 | 2019.04.19 07:00 | sell | 323 | 0.01 | 1.12365 | 1.13365 | 1.10365 | |
646 | 2019.04.19 15:00 | close | 323 | 0.01 | 1.12468 | 1.13365 | 1.10365 | -156.85 | 1025238.63 |
647 | 2019.04.26 07:00 | sell | 324 | 0.01 | 1.11357 | 1.12357 | 1.09357 | |
648 | 2019.04.26 15:00 | close | 324 | 0.01 | 1.11351 | 1.12357 | 1.09357 | 9.14 | 1025247.77 |
649 | 2019.05.03 07:00 | sell | 325 | 0.01 | 1.11733 | 1.12733 | 1.09733 | |
650 | 2019.05.03 15:00 | close | 325 | 0.01 | 1.11538 | 1.12733 | 1.09733 | 296.95 | 1025544.72 |
651 | 2019.05.17 07:00 | sell | 326 | 0.01 | 1.11773 | 1.12773 | 1.09773 | |
652 | 2019.05.17 15:00 | close | 326 | 0.01 | 1.11682 | 1.12773 | 1.09773 | 138.58 | 1025683.30 |
653 | 2019.05.31 07:00 | sell | 327 | 0.01 | 1.11306 | 1.12306 | 1.09306 | |
654 | 2019.05.31 15:00 | close | 327 | 0.01 | 1.11449 | 1.12306 | 1.09306 | -217.76 | 1025465.54 |
655 | 2019.06.14 07:00 | sell | 328 | 0.01 | 1.12719 | 1.13719 | 1.10719 | |
656 | 2019.06.14 15:00 | close | 328 | 0.01 | 1.12605 | 1.13719 | 1.10719 | 173.59 | 1025639.13 |
657 | 2019.06.28 07:00 | sell | 329 | 0.01 | 1.13653 | 1.14653 | 1.11653 | |
658 | 2019.06.28 15:00 | close | 329 | 0.01 | 1.13726 | 1.14653 | 1.11653 | -111.16 | 1025527.97 |
659 | 2019.07.05 07:00 | sell | 330 | 0.01 | 1.12823 | 1.13823 | 1.10823 | |
660 | 2019.07.05 15:00 | close | 330 | 0.01 | 1.12603 | 1.13823 | 1.10823 | 335.01 | 1025862.98 |
661 | 2019.08.02 07:00 | sell | 331 | 0.01 | 1.10738 | 1.11738 | 1.08738 | |
662 | 2019.08.02 15:00 | close | 331 | 0.01 | 1.11049 | 1.11738 | 1.08738 | -473.59 | 1025389.39 |
663 | 2019.08.09 07:00 | sell | 332 | 0.01 | 1.11959 | 1.12959 | 1.09959 | |
664 | 2019.08.09 15:00 | close | 332 | 0.01 | 1.12048 | 1.12959 | 1.09959 | -135.52 | 1025253.87 |
665 | 2019.08.16 07:00 | sell | 333 | 0.01 | 1.11023 | 1.12023 | 1.09023 | |
666 | 2019.08.16 15:00 | close | 333 | 0.01 | 1.10819 | 1.12023 | 1.09023 | 310.64 | 1025564.51 |
667 | 2019.08.23 07:00 | sell | 334 | 0.01 | 1.10678 | 1.11678 | 1.08678 | |
668 | 2019.08.23 15:00 | close | 334 | 0.01 | 1.10583 | 1.11678 | 1.08678 | 144.66 | 1025709.17 |
669 | 2019.08.30 07:00 | sell | 335 | 0.01 | 1.10443 | 1.11443 | 1.08443 | |
670 | 2019.08.30 15:00 | close | 335 | 0.01 | 1.10368 | 1.11443 | 1.08443 | 114.21 | 1025823.38 |
671 | 2019.09.27 07:00 | sell | 336 | 0.01 | 1.09245 | 1.10245 | 1.07245 | |
672 | 2019.09.27 15:00 | close | 336 | 0.01 | 1.09366 | 1.10245 | 1.07245 | -184.26 | 1025639.12 |
673 | 2019.10.25 07:00 | sell | 337 | 0.01 | 1.11025 | 1.12025 | 1.09025 | |
674 | 2019.10.25 15:00 | close | 337 | 0.01 | 1.11078 | 1.12025 | 1.09025 | -80.71 | 1025558.41 |
675 | 2019.11.08 07:00 | sell | 338 | 0.01 | 1.10477 | 1.11477 | 1.08477 | |
676 | 2019.11.08 15:00 | close | 338 | 0.01 | 1.10340 | 1.11477 | 1.08477 | 208.62 | 1025767.03 |
677 | 2019.11.22 07:00 | sell | 339 | 0.01 | 1.10635 | 1.11635 | 1.08635 | |
678 | 2019.11.22 15:00 | close | 339 | 0.01 | 1.10572 | 1.11635 | 1.08635 | 95.94 | 1025862.97 |
679 | 2019.12.20 07:00 | sell | 340 | 0.01 | 1.11156 | 1.12156 | 1.09156 | |
680 | 2019.12.20 15:00 | close | 340 | 0.01 | 1.11017 | 1.12156 | 1.09156 | 211.65 | 1026074.62 |
681 | 2020.01.10 07:00 | sell | 341 | 0.01 | 1.11074 | 1.12074 | 1.09074 | |
682 | 2020.01.10 15:00 | close | 341 | 0.01 | 1.10997 | 1.12074 | 1.09074 | 117.25 | 1026191.87 |
683 | 2020.01.17 07:00 | sell | 342 | 0.01 | 1.11318 | 1.12318 | 1.09318 | |
684 | 2020.01.17 15:00 | close | 342 | 0.01 | 1.11111 | 1.12318 | 1.09318 | 315.19 | 1026507.06 |
685 | 2020.01.24 07:00 | sell | 343 | 0.01 | 1.10487 | 1.11487 | 1.08487 | |
686 | 2020.01.24 15:00 | close | 343 | 0.01 | 1.10291 | 1.11487 | 1.08487 | 298.45 | 1026805.51 |
687 | 2020.01.31 07:55 | sell | 344 | 0.01 | 1.10221 | 1.11221 | 1.08221 | |
688 | 2020.01.31 15:55 | close | 344 | 0.01 | 1.10550 | 1.11221 | 1.08221 | -500.95 | 1026304.56 |
689 | 2020.02.07 07:00 | sell | 345 | 0.01 | 1.09811 | 1.10811 | 1.07811 | |
690 | 2020.02.07 15:00 | close | 345 | 0.01 | 1.09659 | 1.10811 | 1.07811 | 231.45 | 1026536.01 |
691 | 2020.02.14 07:00 | sell | 346 | 0.01 | 1.08331 | 1.09331 | 1.06331 | |
692 | 2020.02.14 15:00 | close | 346 | 0.01 | 1.08415 | 1.09331 | 1.06331 | -127.90 | 1026408.11 |
693 | 2020.02.21 07:00 | sell | 347 | 0.01 | 1.07946 | 1.08946 | 1.05946 | |
694 | 2020.02.21 15:00 | close | 347 | 0.01 | 1.07980 | 1.08946 | 1.05946 | -51.77 | 1026356.34 |
695 | 2020.03.13 07:00 | sell | 348 | 0.01 | 1.12133 | 1.13133 | 1.10133 | |
696 | 2020.03.13 15:00 | close | 348 | 0.01 | 1.11560 | 1.13133 | 1.10133 | 872.41 | 1027228.75 |
697 | 2020.03.20 07:00 | sell | 349 | 0.01 | 1.07348 | 1.08348 | 1.05348 | |
698 | 2020.03.20 15:00 | close | 349 | 0.01 | 1.07126 | 1.08348 | 1.05348 | 338.01 | 1027566.76 |
699 | 2020.04.03 07:00 | sell | 350 | 0.01 | 1.08452 | 1.09452 | 1.06452 | |
700 | 2020.04.03 15:00 | close | 350 | 0.01 | 1.07905 | 1.09452 | 1.06452 | 832.84 | 1028399.60 |
701 | 2020.04.17 07:00 | sell | 351 | 0.01 | 1.08664 | 1.09664 | 1.06664 | |
702 | 2020.04.17 15:00 | close | 351 | 0.01 | 1.08496 | 1.09664 | 1.06664 | 255.80 | 1028655.40 |
703 | 2020.04.24 07:00 | sell | 352 | 0.01 | 1.07710 | 1.08710 | 1.05710 | |
704 | 2020.04.24 15:00 | close | 352 | 0.01 | 1.07946 | 1.08710 | 1.05710 | -359.33 | 1028296.07 |
705 | 2020.05.15 07:00 | sell | 353 | 0.01 | 1.08050 | 1.09050 | 1.06050 | |
706 | 2020.05.15 15:00 | close | 353 | 0.01 | 1.08005 | 1.09050 | 1.06050 | 68.52 | 1028364.59 |
707 | 2020.05.22 07:00 | sell | 354 | 0.01 | 1.09346 | 1.10346 | 1.07346 | |
708 | 2020.05.22 15:00 | close | 354 | 0.01 | 1.09070 | 1.10346 | 1.07346 | 420.25 | 1028784.84 |
709 | 2020.06.12 07:00 | sell | 355 | 0.01 | 1.12936 | 1.13936 | 1.10936 | |
710 | 2020.06.12 15:00 | close | 355 | 0.01 | 1.13107 | 1.13936 | 1.10936 | -260.38 | 1028524.46 |
711 | 2020.06.19 07:00 | sell | 356 | 0.01 | 1.12144 | 1.13144 | 1.10144 | |
712 | 2020.06.19 15:00 | close | 356 | 0.01 | 1.12116 | 1.13144 | 1.10144 | 42.63 | 1028567.09 |
713 | 2020.06.26 07:00 | sell | 357 | 0.01 | 1.12225 | 1.13225 | 1.10225 | |
714 | 2020.06.26 15:00 | close | 357 | 0.01 | 1.12121 | 1.13225 | 1.10225 | 158.36 | 1028725.45 |
715 | 2020.07.03 07:00 | sell | 358 | 0.01 | 1.12446 | 1.13446 | 1.10446 | |
716 | 2020.07.03 15:00 | close | 358 | 0.01 | 1.12259 | 1.13446 | 1.10446 | 284.74 | 1029010.19 |
717 | 2020.07.10 07:00 | sell | 359 | 0.01 | 1.12741 | 1.13741 | 1.10741 | |
718 | 2020.07.10 15:00 | close | 359 | 0.01 | 1.12879 | 1.13741 | 1.10741 | -210.13 | 1028800.06 |
719 | 2020.07.17 07:00 | sell | 360 | 0.01 | 1.13916 | 1.14916 | 1.11916 | |
720 | 2020.07.17 15:00 | close | 360 | 0.01 | 1.14234 | 1.14916 | 1.11916 | -484.23 | 1028315.83 |
721 | 2020.08.07 07:00 | sell | 361 | 0.01 | 1.18264 | 1.19264 | 1.16264 | |
722 | 2020.08.07 15:00 | close | 361 | 0.01 | 1.18191 | 1.19264 | 1.16264 | 111.16 | 1028426.99 |
723 | 2020.09.25 07:00 | sell | 362 | 0.01 | 1.16648 | 1.17648 | 1.14648 | |
724 | 2020.09.25 15:00 | close | 362 | 0.01 | 1.16326 | 1.17648 | 1.14648 | 490.33 | 1028917.32 |
725 | 2020.10.02 07:00 | sell | 363 | 0.01 | 1.17160 | 1.18160 | 1.15160 | |
726 | 2020.10.02 15:00 | close | 363 | 0.01 | 1.17254 | 1.18160 | 1.15160 | -143.14 | 1028774.18 |
727 | 2020.10.16 07:00 | sell | 364 | 0.01 | 1.17024 | 1.18024 | 1.15024 | |
728 | 2020.10.16 15:00 | close | 364 | 0.01 | 1.17331 | 1.18024 | 1.15024 | -467.48 | 1028306.70 |
729 | 2020.10.23 07:00 | sell | 365 | 0.01 | 1.18003 | 1.19003 | 1.16003 | |
730 | 2020.10.23 15:00 | close | 365 | 0.01 | 1.18464 | 1.19003 | 1.16003 | -701.98 | 1027604.72 |
731 | 2020.10.30 07:00 | sell | 366 | 0.01 | 1.16904 | 1.17904 | 1.14904 | |
732 | 2020.10.30 15:00 | close | 366 | 0.01 | 1.16738 | 1.17904 | 1.14904 | 252.78 | 1027857.50 |
733 | 2021.01.08 07:00 | sell | 367 | 0.01 | 1.22630 | 1.23630 | 1.20630 | |
734 | 2021.01.08 15:00 | close | 367 | 0.01 | 1.22499 | 1.23630 | 1.20630 | 199.49 | 1028056.99 |
735 | 2021.01.15 07:00 | sell | 368 | 0.01 | 1.21468 | 1.22468 | 1.19468 | |
736 | 2021.01.15 15:00 | close | 368 | 0.01 | 1.21228 | 1.22468 | 1.19468 | 365.47 | 1028422.46 |
737 | 2021.01.29 07:00 | sell | 369 | 0.01 | 1.20995 | 1.21995 | 1.18995 | |
738 | 2021.01.29 15:00 | close | 369 | 0.01 | 1.21350 | 1.21995 | 1.18995 | -540.59 | 1027881.87 |
739 | 2021.02.05 07:00 | sell | 370 | 0.01 | 1.19561 | 1.20561 | 1.17561 | |
740 | 2021.02.05 15:00 | close | 370 | 0.01 | 1.19909 | 1.20561 | 1.17561 | -529.95 | 1027351.92 |
741 | 2021.02.12 07:00 | sell | 371 | 0.01 | 1.21225 | 1.22225 | 1.19225 | |
742 | 2021.02.12 15:00 | close | 371 | 0.01 | 1.21140 | 1.22225 | 1.19225 | 129.44 | 1027481.36 |
743 | 2021.02.26 07:00 | sell | 372 | 0.01 | 1.21549 | 1.22549 | 1.19549 | |
744 | 2021.02.26 15:00 | close | 372 | 0.01 | 1.21160 | 1.22549 | 1.19549 | 592.37 | 1028073.73 |
745 | 2021.03.05 07:00 | sell | 373 | 0.01 | 1.19562 | 1.20562 | 1.17562 | |
746 | 2021.03.05 15:00 | close | 373 | 0.01 | 1.19368 | 1.20562 | 1.17562 | 295.42 | 1028369.15 |
747 | 2021.03.19 07:00 | sell | 374 | 0.01 | 1.19140 | 1.20140 | 1.17140 | |
748 | 2021.03.19 15:00 | close | 374 | 0.01 | 1.19007 | 1.20140 | 1.17140 | 202.53 | 1028571.68 |
749 | 2021.03.26 07:00 | sell | 375 | 0.01 | 1.17808 | 1.18808 | 1.15808 | |
750 | 2021.03.26 15:00 | close | 375 | 0.01 | 1.17763 | 1.18808 | 1.15808 | 68.53 | 1028640.21 |
751 | 2021.04.16 07:00 | sell | 376 | 0.01 | 1.19571 | 1.20571 | 1.17571 | |
752 | 2021.04.16 15:00 | close | 376 | 0.01 | 1.19841 | 1.20571 | 1.17571 | -411.17 | 1028229.04 |
753 | 2021.04.23 07:00 | sell | 377 | 0.01 | 1.20215 | 1.21215 | 1.18215 | |
754 | 2021.04.23 15:00 | close | 377 | 0.01 | 1.20593 | 1.21215 | 1.18215 | -575.64 | 1027653.40 |
755 | 2021.04.30 07:05 | sell | 378 | 0.01 | 1.21163 | 1.22163 | 1.19163 | |
756 | 2021.04.30 15:05 | close | 378 | 0.01 | 1.20824 | 1.22163 | 1.19163 | 516.24 | 1028169.64 |
757 | 2021.05.28 07:00 | sell | 379 | 0.01 | 1.21869 | 1.22869 | 1.19869 | |
758 | 2021.05.28 15:00 | close | 379 | 0.01 | 1.21582 | 1.22869 | 1.19869 | 437.06 | 1028606.70 |
759 | 2021.06.04 07:00 | sell | 380 | 0.01 | 1.21150 | 1.22150 | 1.19150 | |
760 | 2021.06.04 15:00 | close | 380 | 0.01 | 1.21144 | 1.22150 | 1.19150 | 9.14 | 1028615.84 |
761 | 2021.06.18 07:00 | sell | 381 | 0.01 | 1.19216 | 1.20216 | 1.17216 | |
762 | 2021.06.18 15:00 | close | 381 | 0.01 | 1.19122 | 1.20216 | 1.17216 | 143.14 | 1028758.98 |
763 | 2021.07.02 07:00 | sell | 382 | 0.01 | 1.18430 | 1.19430 | 1.16430 | |
764 | 2021.07.02 15:00 | close | 382 | 0.01 | 1.18242 | 1.19430 | 1.16430 | 286.29 | 1029045.27 |
765 | 2021.07.16 07:00 | sell | 383 | 0.01 | 1.18116 | 1.19116 | 1.16116 | |
766 | 2021.07.16 15:00 | close | 383 | 0.01 | 1.17957 | 1.19116 | 1.16116 | 242.12 | 1029287.39 |
767 | 2021.07.23 07:00 | sell | 384 | 0.01 | 1.17695 | 1.18695 | 1.15695 | |
768 | 2021.07.23 15:00 | close | 384 | 0.01 | 1.17640 | 1.18695 | 1.15695 | 83.76 | 1029371.15 |
769 | 2021.08.06 07:00 | sell | 385 | 0.01 | 1.18229 | 1.19229 | 1.16229 | |
770 | 2021.08.06 15:00 | close | 385 | 0.01 | 1.18087 | 1.19229 | 1.16229 | 216.24 | 1029587.39 |
771 | 2021.08.20 07:00 | sell | 386 | 0.01 | 1.16855 | 1.17855 | 1.14855 | |
772 | 2021.08.20 15:00 | close | 386 | 0.01 | 1.16696 | 1.17855 | 1.14855 | 242.12 | 1029829.51 |
773 | 2021.09.17 07:00 | sell | 387 | 0.01 | 1.17689 | 1.18689 | 1.15689 | |
774 | 2021.09.17 15:00 | close | 387 | 0.01 | 1.17903 | 1.18689 | 1.15689 | -325.88 | 1029503.63 |
775 | 2021.10.01 07:00 | sell | 388 | 0.01 | 1.15756 | 1.16756 | 1.13756 | |
776 | 2021.10.01 15:00 | close | 388 | 0.01 | 1.15993 | 1.16756 | 1.13756 | -360.91 | 1029142.72 |
777 | 2021.10.08 07:00 | sell | 389 | 0.01 | 1.15522 | 1.16522 | 1.13522 | |
778 | 2021.10.08 15:00 | close | 389 | 0.01 | 1.15636 | 1.16522 | 1.13522 | -173.60 | 1028969.12 |
779 | 2021.10.22 07:00 | sell | 390 | 0.01 | 1.16271 | 1.17271 | 1.14271 | |
780 | 2021.10.22 15:00 | close | 390 | 0.01 | 1.16317 | 1.17271 | 1.14271 | -70.05 | 1028899.07 |
781 | 2021.11.05 07:00 | sell | 391 | 0.01 | 1.15464 | 1.16464 | 1.13464 | |
782 | 2021.11.05 15:00 | close | 391 | 0.01 | 1.15354 | 1.16464 | 1.13464 | 167.51 | 1029066.58 |
783 | 2021.11.12 07:00 | sell | 392 | 0.01 | 1.14416 | 1.15416 | 1.12416 | |
784 | 2021.11.12 15:00 | close | 392 | 0.01 | 1.14493 | 1.15416 | 1.12416 | -117.26 | 1028949.32 |
785 | 2021.12.03 07:00 | sell | 393 | 0.01 | 1.12975 | 1.13975 | 1.10975 | |
786 | 2021.12.03 15:00 | close | 393 | 0.01 | 1.12982 | 1.13975 | 1.10975 | -10.66 | 1028938.66 |
787 | 2021.12.10 07:00 | sell | 394 | 0.01 | 1.12990 | 1.13990 | 1.10990 | |
788 | 2021.12.10 15:00 | close | 394 | 0.01 | 1.12801 | 1.13990 | 1.10990 | 287.81 | 1029226.47 |
789 | 2022.01.21 07:00 | sell | 395 | 0.01 | 1.13243 | 1.14243 | 1.11243 | |
790 | 2022.01.21 15:00 | close | 395 | 0.01 | 1.13398 | 1.14243 | 1.11243 | -236.02 | 1028990.45 |
791 | 2022.01.28 07:00 | sell | 396 | 0.01 | 1.11519 | 1.12519 | 1.09519 | |
792 | 2022.01.28 15:00 | close | 396 | 0.01 | 1.11287 | 1.12519 | 1.09519 | 353.26 | 1029343.71 |
793 | 2022.02.11 07:00 | sell | 397 | 0.01 | 1.13809 | 1.14809 | 1.11809 | |
794 | 2022.02.11 15:00 | close | 397 | 0.01 | 1.14077 | 1.14809 | 1.11809 | -408.08 | 1028935.63 |
795 | 2022.02.18 07:00 | sell | 398 | 0.01 | 1.13639 | 1.14639 | 1.11639 | |
796 | 2022.02.18 15:00 | close | 398 | 0.01 | 1.13618 | 1.14639 | 1.11639 | 31.98 | 1028967.61 |
797 | 2022.02.25 07:00 | sell | 399 | 0.01 | 1.12213 | 1.13213 | 1.10213 | |
798 | 2022.02.25 15:00 | close | 399 | 0.01 | 1.12236 | 1.13213 | 1.10213 | -35.02 | 1028932.59 |
799 | 2022.03.04 07:00 | sell | 400 | 0.01 | 1.10354 | 1.11354 | 1.08354 | |
800 | 2022.03.04 15:00 | close | 400 | 0.01 | 1.09421 | 1.11354 | 1.08354 | 1420.69 | 1030353.28 |
801 | 2022.03.11 07:00 | sell | 401 | 0.01 | 1.10015 | 1.11015 | 1.08015 | |
802 | 2022.03.11 15:00 | close | 401 | 0.01 | 1.09888 | 1.11015 | 1.08015 | 193.39 | 1030546.67 |
803 | 2022.04.01 07:00 | sell | 402 | 0.01 | 1.10652 | 1.11652 | 1.08652 | |
804 | 2022.04.01 15:00 | close | 402 | 0.01 | 1.10499 | 1.11652 | 1.08652 | 232.98 | 1030779.65 |
805 | 2022.04.08 07:00 | sell | 403 | 0.01 | 1.08637 | 1.09637 | 1.06637 | |
806 | 2022.04.08 15:00 | close | 403 | 0.01 | 1.08648 | 1.09637 | 1.06637 | -16.75 | 1030762.90 |
807 | 2022.04.15 07:00 | sell | 404 | 0.01 | 1.08040 | 1.09040 | 1.06040 | |
808 | 2022.04.15 15:00 | close | 404 | 0.01 | 1.08165 | 1.09040 | 1.06040 | -190.34 | 1030572.56 |
809 | 2022.04.22 07:00 | sell | 405 | 0.01 | 1.08413 | 1.09413 | 1.06413 | |
810 | 2022.04.22 15:00 | close | 405 | 0.01 | 1.08229 | 1.09413 | 1.06413 | 280.18 | 1030852.74 |
811 | 2022.04.29 07:00 | sell | 406 | 0.01 | 1.05131 | 1.06131 | 1.03131 | |
812 | 2022.04.29 15:00 | close | 406 | 0.01 | 1.05459 | 1.06131 | 1.03131 | -499.45 | 1030353.29 |
813 | 2022.05.06 07:00 | sell | 407 | 0.01 | 1.05330 | 1.06330 | 1.03330 | |
814 | 2022.05.06 15:00 | close | 407 | 0.01 | 1.05671 | 1.06330 | 1.03330 | -519.27 | 1029834.02 |
815 | 2022.05.13 07:00 | sell | 408 | 0.01 | 1.03909 | 1.04909 | 1.01909 | |
816 | 2022.05.13 15:00 | close | 408 | 0.01 | 1.03841 | 1.04909 | 1.01909 | 103.55 | 1029937.57 |
817 | 2022.06.10 07:00 | sell | 409 | 0.01 | 1.06340 | 1.07340 | 1.04340 | |
818 | 2022.06.10 15:00 | close | 409 | 0.01 | 1.05754 | 1.07340 | 1.04340 | 892.36 | 1030829.93 |
819 | 2022.07.01 07:00 | sell | 410 | 0.01 | 1.04540 | 1.05540 | 1.02540 | |
820 | 2022.07.01 15:00 | close | 410 | 0.01 | 1.04375 | 1.05540 | 1.02540 | 251.26 | 1031081.19 |
821 | 2022.07.08 07:00 | sell | 411 | 0.01 | 1.01582 | 1.02582 | 0.99582 | |
822 | 2022.07.08 15:00 | close | 411 | 0.01 | 1.01518 | 1.02582 | 0.99582 | 97.46 | 1031178.65 |
823 | 2022.07.15 07:05 | sell | 412 | 0.01 | 1.00238 | 1.01238 | 0.98238 | |
824 | 2022.07.15 15:05 | close | 412 | 0.01 | 1.00635 | 1.01238 | 0.98238 | -604.55 | 1030574.10 |
825 | 2022.07.22 07:00 | sell | 413 | 0.01 | 1.01904 | 1.02904 | 0.99904 | |
826 | 2022.07.22 15:00 | close | 413 | 0.01 | 1.01772 | 1.02904 | 0.99904 | 201.01 | 1030775.11 |
827 | 2022.08.19 07:00 | sell | 414 | 0.01 | 1.00801 | 1.01801 | 0.98801 | |
828 | 2022.08.19 15:00 | close | 414 | 0.01 | 1.00498 | 1.01801 | 0.98801 | 461.44 | 1031236.55 |
829 | 2022.08.26 07:00 | sell | 415 | 0.01 | 0.99703 | 1.00703 | 0.97703 | |
830 | 2022.08.26 15:00 | close | 415 | 0.01 | 0.99987 | 1.00703 | 0.97703 | -432.50 | 1030804.05 |
831 | 2022.09.02 07:00 | sell | 416 | 0.01 | 0.99617 | 1.00617 | 0.97617 | |
832 | 2022.09.02 15:00 | close | 416 | 0.01 | 0.99923 | 1.00617 | 0.97617 | -466.03 | 1030338.02 |
833 | 2022.09.23 07:00 | sell | 417 | 0.01 | 0.98234 | 0.99234 | 0.96234 | |
834 | 2022.09.23 15:00 | close | 417 | 0.01 | 0.97526 | 0.99234 | 0.96234 | 1078.25 | 1031416.27 |
835 | 2022.10.07 07:00 | sell | 418 | 0.01 | 0.98047 | 0.99047 | 0.96047 | |
836 | 2022.10.07 15:00 | close | 418 | 0.01 | 0.97886 | 0.99047 | 0.96047 | 245.20 | 1031661.47 |
837 | 2022.10.21 07:00 | sell | 419 | 0.01 | 0.97686 | 0.98686 | 0.95686 | |
838 | 2022.10.21 15:00 | close | 419 | 0.01 | 0.97462 | 0.98686 | 0.95686 | 341.11 | 1032002.58 |
839 | 2022.10.28 07:00 | sell | 420 | 0.01 | 0.99921 | 1.00921 | 0.97921 | |
840 | 2022.10.28 15:00 | close | 420 | 0.01 | 0.99552 | 1.00921 | 0.97921 | 561.92 | 1032564.50 |
841 | 2022.11.04 07:00 | sell | 421 | 0.01 | 0.97729 | 0.98729 | 0.95729 | |
842 | 2022.11.04 15:00 | close | 421 | 0.01 | 0.97983 | 0.98729 | 0.95729 | -386.79 | 1032177.71 |
843 | 2022.11.18 07:00 | sell | 422 | 0.01 | 1.03648 | 1.04648 | 1.01648 | |
844 | 2022.11.18 15:00 | close | 422 | 0.01 | 1.03625 | 1.04648 | 1.01648 | 35.02 | 1032212.73 |
845 | 2022.12.23 07:00 | sell | 423 | 0.01 | 1.06053 | 1.07053 | 1.04053 | |
846 | 2022.12.23 15:00 | close | 423 | 0.01 | 1.06225 | 1.07053 | 1.04053 | -261.90 | 1031950.83 |
847 | 2023.01.27 07:00 | sell | 424 | 0.01 | 1.08662 | 1.09662 | 1.06662 | |
848 | 2023.01.27 15:00 | close | 424 | 0.01 | 1.08681 | 1.09662 | 1.06662 | -28.93 | 1031921.90 |
849 | 2023.02.03 07:00 | sell | 425 | 0.01 | 1.08931 | 1.09931 | 1.06931 | |
850 | 2023.02.03 15:00 | close | 425 | 0.01 | 1.09334 | 1.09931 | 1.06931 | -613.67 | 1031308.23 |
851 | 2023.02.10 07:00 | sell | 426 | 0.01 | 1.07182 | 1.08182 | 1.05182 | |
852 | 2023.02.10 15:00 | close | 426 | 0.01 | 1.06844 | 1.08182 | 1.05182 | 514.69 | 1031822.92 |
853 | 2023.02.17 07:00 | sell | 427 | 0.01 | 1.06381 | 1.07381 | 1.04381 | |
854 | 2023.02.17 15:00 | close | 427 | 0.01 | 1.06214 | 1.07381 | 1.04381 | 254.30 | 1032077.22 |
855 | 2023.02.24 07:00 | sell | 428 | 0.01 | 1.05997 | 1.06997 | 1.03997 | |
856 | 2023.02.24 15:00 | close | 428 | 0.01 | 1.05677 | 1.06997 | 1.03997 | 487.28 | 1032564.50 |
857 | 2023.03.03 07:00 | sell | 429 | 0.01 | 1.06085 | 1.07085 | 1.04085 | |
858 | 2023.03.03 15:00 | close | 429 | 0.01 | 1.06138 | 1.07085 | 1.04085 | -80.71 | 1032483.79 |
859 | 2023.03.24 07:00 | sell | 430 | 0.01 | 1.08286 | 1.09286 | 1.06286 | |
860 | 2023.03.24 15:00 | close | 430 | 0.01 | 1.07395 | 1.09286 | 1.06286 | 1356.69 | 1033840.48 |
861 | 2023.04.07 07:55 | sell | 431 | 0.01 | 1.09164 | 1.10164 | 1.07164 | |
862 | 2023.04.07 15:55 | close | 431 | 0.01 | 1.09040 | 1.10164 | 1.07164 | 188.81 | 1034029.29 |
863 | 2023.04.21 07:00 | sell | 432 | 0.01 | 1.09639 | 1.10639 | 1.07639 | |
864 | 2023.04.21 15:00 | close | 432 | 0.01 | 1.09830 | 1.10639 | 1.07639 | -290.83 | 1033738.46 |
865 | 2023.04.28 07:00 | sell | 433 | 0.01 | 1.10193 | 1.11193 | 1.08193 | |
866 | 2023.04.28 15:00 | close | 433 | 0.01 | 1.09751 | 1.11193 | 1.08193 | 673.02 | 1034411.48 |
867 | 2023.05.12 07:00 | sell | 434 | 0.01 | 1.09221 | 1.10221 | 1.07221 | |
868 | 2023.05.12 15:00 | close | 434 | 0.01 | 1.08938 | 1.10221 | 1.07221 | 430.92 | 1034842.40 |
869 | 2023.05.19 07:00 | sell | 435 | 0.01 | 1.07683 | 1.08683 | 1.05683 | |
870 | 2023.05.19 15:00 | close | 435 | 0.01 | 1.08101 | 1.08683 | 1.05683 | -636.48 | 1034205.92 |
871 | 2023.06.23 07:00 | sell | 436 | 0.01 | 1.09356 | 1.10356 | 1.07356 | |
872 | 2023.06.23 15:00 | close | 436 | 0.01 | 1.08777 | 1.10356 | 1.07356 | 881.63 | 1035087.55 |
873 | 2023.06.30 07:00 | sell | 437 | 0.01 | 1.08713 | 1.09713 | 1.06713 | |
874 | 2023.06.30 15:00 | close | 437 | 0.01 | 1.08567 | 1.09713 | 1.06713 | 222.31 | 1035309.86 |
875 | 2023.07.21 07:00 | sell | 438 | 0.01 | 1.11361 | 1.12361 | 1.09361 | |
876 | 2023.07.21 15:00 | close | 438 | 0.01 | 1.11198 | 1.12361 | 1.09361 | 248.21 | 1035558.07 |
877 | 2023.07.28 07:00 | sell | 439 | 0.01 | 1.09766 | 1.10766 | 1.07766 | |
878 | 2023.07.28 15:00 | close | 439 | 0.01 | 1.10106 | 1.10766 | 1.07766 | -517.76 | 1035040.31 |
879 | 2023.08.11 07:00 | sell | 440 | 0.01 | 1.09872 | 1.10872 | 1.07872 | |
880 | 2023.08.11 15:00 | close | 440 | 0.01 | 1.09986 | 1.10872 | 1.07872 | -173.60 | 1034866.71 |
881 | 2023.08.18 07:45 | sell | 441 | 0.01 | 1.08824 | 1.09824 | 1.06824 | |
882 | 2023.08.18 15:45 | close | 441 | 0.01 | 1.08529 | 1.09824 | 1.06824 | 449.23 | 1035315.94 |
883 | 2023.08.25 07:00 | sell | 442 | 0.01 | 1.07804 | 1.08804 | 1.05804 | |
884 | 2023.08.25 15:00 | close | 442 | 0.01 | 1.08042 | 1.08804 | 1.05804 | -362.43 | 1034953.51 |
885 | 2023.09.01 07:00 | sell | 443 | 0.01 | 1.08416 | 1.09416 | 1.06416 | |
886 | 2023.09.01 15:00 | close | 443 | 0.01 | 1.08351 | 1.09416 | 1.06416 | 98.98 | 1035052.49 |
887 | 2023.09.15 07:00 | sell | 444 | 0.01 | 1.06476 | 1.07476 | 1.04476 | |
888 | 2023.09.15 15:00 | close | 444 | 0.01 | 1.06562 | 1.07476 | 1.04476 | -130.97 | 1034921.52 |
889 | 2023.09.22 07:00 | sell | 445 | 0.01 | 1.06514 | 1.07514 | 1.04514 | |
890 | 2023.09.22 15:00 | close | 445 | 0.01 | 1.06395 | 1.07514 | 1.04514 | 181.22 | 1035102.74 |
891 | 2023.10.13 07:00 | sell | 446 | 0.01 | 1.05453 | 1.06453 | 1.03453 | |
892 | 2023.10.13 15:00 | close | 446 | 0.01 | 1.05272 | 1.06453 | 1.03453 | 275.65 | 1035378.39 |
893 | 2023.11.10 07:00 | sell | 447 | 0.01 | 1.06712 | 1.07712 | 1.04712 | |
894 | 2023.11.10 15:00 | close | 447 | 0.01 | 1.06832 | 1.07712 | 1.04712 | -182.75 | 1035195.64 |
895 | 2023.11.17 07:00 | sell | 448 | 0.01 | 1.08504 | 1.09504 | 1.06504 | |
896 | 2023.11.17 15:00 | close | 448 | 0.01 | 1.08647 | 1.09504 | 1.06504 | -217.77 | 1034977.87 |
897 | 2023.12.01 07:00 | sell | 449 | 0.01 | 1.09066 | 1.10066 | 1.07066 | |
898 | 2023.12.01 15:00 | close | 449 | 0.01 | 1.08782 | 1.10066 | 1.07066 | 432.50 | 1035410.37 |
899 | 2023.12.08 07:00 | sell | 450 | 0.01 | 1.07828 | 1.08828 | 1.05828 | |
900 | 2023.12.08 15:00 | close | 450 | 0.01 | 1.07787 | 1.08828 | 1.05828 | 62.44 | 1035472.81 |
901 | 2024.01.26 07:00 | sell | 451 | 0.01 | 1.08395 | 1.09395 | 1.06395 | |
902 | 2024.01.26 15:00 | close | 451 | 0.01 | 1.08689 | 1.09395 | 1.06395 | -447.76 | 1035025.05 |
903 | 2024.02.09 07:00 | sell | 452 | 0.01 | 1.07710 | 1.08710 | 1.05710 | |
904 | 2024.02.09 15:00 | close | 452 | 0.01 | 1.07686 | 1.08710 | 1.05710 | 36.56 | 1035061.61 |
905 | 2024.02.23 07:40 | sell | 453 | 0.01 | 1.08233 | 1.09233 | 1.06233 | |
906 | 2024.02.23 15:40 | close | 453 | 0.01 | 1.08337 | 1.09233 | 1.06233 | -158.39 | 1034903.22 |
907 | 2024.03.01 07:00 | sell | 454 | 0.01 | 1.08135 | 1.09135 | 1.06135 | |
908 | 2024.03.01 15:00 | close | 454 | 0.01 | 1.08143 | 1.09135 | 1.06135 | -12.18 | 1034891.04 |
909 | 2024.03.15 07:00 | sell | 455 | 0.01 | 1.08768 | 1.09768 | 1.06768 | |
910 | 2024.03.15 15:00 | close | 455 | 0.01 | 1.08951 | 1.09768 | 1.06768 | -278.71 | 1034612.33 |
911 | 2024.03.22 07:00 | sell | 456 | 0.01 | 1.08379 | 1.09379 | 1.06379 | |
912 | 2024.03.22 15:00 | close | 456 | 0.01 | 1.08181 | 1.09379 | 1.06379 | 301.56 | 1034913.89 |
913 | 2024.03.29 07:00 | sell | 457 | 0.01 | 1.07743 | 1.08743 | 1.05743 | |
914 | 2024.03.29 15:00 | close | 457 | 0.01 | 1.07880 | 1.08743 | 1.05743 | -208.66 | 1034705.23 |
915 | 2024.04.05 07:00 | sell | 458 | 0.01 | 1.08266 | 1.09266 | 1.06266 | |
916 | 2024.04.05 15:00 | close | 458 | 0.01 | 1.08365 | 1.09266 | 1.06266 | -150.78 | 1034554.45 |
917 | 2024.04.12 07:00 | sell | 459 | 0.01 | 1.07171 | 1.08171 | 1.05171 | |
918 | 2024.04.12 15:00 | close | 459 | 0.01 | 1.06532 | 1.08171 | 1.05171 | 973.31 | 1035527.76 |
919 | 2024.04.19 07:00 | sell | 460 | 0.01 | 1.06372 | 1.07372 | 1.04372 | |
920 | 2024.04.19 15:00 | close | 460 | 0.01 | 1.06534 | 1.07372 | 1.04372 | -246.75 | 1035281.01 |
921 | 2024.05.17 07:00 | sell | 461 | 0.01 | 1.08588 | 1.09588 | 1.06588 | |
922 | 2024.05.17 15:00 | close | 461 | 0.01 | 1.08441 | 1.09588 | 1.06588 | 223.91 | 1035504.92 |
923 | 2024.05.24 07:00 | sell | 462 | 0.01 | 1.08063 | 1.09063 | 1.06063 | |
924 | 2024.05.24 15:00 | close | 462 | 0.01 | 1.08429 | 1.09063 | 1.06063 | -557.49 | 1034947.43 |
925 | 2024.05.31 07:00 | sell | 463 | 0.01 | 1.08193 | 1.09193 | 1.06193 | |
926 | 2024.05.31 15:00 | close | 463 | 0.01 | 1.08531 | 1.09193 | 1.06193 | -514.84 | 1034432.59 |
927 | 2024.06.14 07:00 | sell | 464 | 0.01 | 1.07401 | 1.08401 | 1.05401 | |
928 | 2024.06.14 15:00 | close | 464 | 0.01 | 1.06950 | 1.08401 | 1.05401 | 686.98 | 1035119.57 |
929 | 2024.06.21 07:00 | sell | 465 | 0.01 | 1.07162 | 1.08162 | 1.05162 | |
930 | 2024.06.21 15:00 | close | 465 | 0.01 | 1.06905 | 1.08162 | 1.05162 | 391.47 | 1035511.04 |
931 | 2024.06.28 07:00 | sell | 466 | 0.01 | 1.06921 | 1.07921 | 1.04921 | |
932 | 2024.06.28 15:00 | close | 466 | 0.01 | 1.06986 | 1.07921 | 1.04921 | -99.01 | 1035412.03 |
933 | 2024.07.19 07:00 | sell | 467 | 0.01 | 1.08883 | 1.09883 | 1.06883 | |
934 | 2024.07.19 15:00 | close | 467 | 0.01 | 1.08947 | 1.09883 | 1.06883 | -97.49 | 1035314.54 |
935 | 2024.08.02 07:00 | sell | 468 | 0.01 | 1.07931 | 1.08931 | 1.05931 | |
936 | 2024.08.02 15:00 | close | 468 | 0.01 | 1.08328 | 1.08931 | 1.05931 | -604.72 | 1034709.82 |
937 | 2024.08.16 07:00 | sell | 469 | 0.01 | 1.09771 | 1.10771 | 1.07771 | |
938 | 2024.08.16 15:00 | close | 469 | 0.01 | 1.09937 | 1.10771 | 1.07771 | -252.87 | 1034456.95 |
939 | 2024.08.30 07:00 | sell | 470 | 0.01 | 1.10736 | 1.11736 | 1.08736 | |
940 | 2024.08.30 15:00 | close | 470 | 0.01 | 1.10831 | 1.11736 | 1.08736 | -144.72 | 1034312.23 |
941 | 2024.10.04 07:00 | sell | 471 | 0.01 | 1.10270 | 1.11270 | 1.08270 | |
942 | 2024.10.04 15:00 | close | 471 | 0.01 | 1.10336 | 1.11270 | 1.08270 | -100.54 | 1034211.69 |
943 | 2024.10.11 07:30 | sell | 472 | 0.01 | 1.09376 | 1.10376 | 1.07376 | |
944 | 2024.10.11 15:30 | close | 472 | 0.01 | 1.09427 | 1.10376 | 1.07376 | -77.69 | 1034134.00 |
945 | 2024.10.18 07:00 | sell | 473 | 0.01 | 1.08386 | 1.09386 | 1.06386 | |
946 | 2024.10.18 15:00 | close | 473 | 0.01 | 1.08496 | 1.09386 | 1.06386 | -167.57 | 1033966.43 |
947 | 2024.11.15 07:00 | sell | 474 | 0.01 | 1.05425 | 1.06425 | 1.03425 | |
948 | 2024.11.15 15:00 | close | 474 | 0.01 | 1.05783 | 1.06425 | 1.03425 | -545.35 | 1033421.08 |
949 | 2024.11.22 07:00 | sell | 475 | 0.01 | 1.04745 | 1.05745 | 1.02745 | |
950 | 2024.11.22 15:00 | close | 475 | 0.01 | 1.04092 | 1.05745 | 1.02745 | 994.73 | 1034415.81 |