Strategy Tester Report
13_Tomato_M5_EURUSD_GBPUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=3; Magic=3701; Sell_TP=200; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1340638 | モデルティック数 | 377627311 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 37146.91 | 総利益 | 130831.45 | 総損失 | -93684.54 |
プロフィットファクタ | 1.40 | 期待利得 | 78.20 | | |
絶対ドローダウン | 2067.77 | 最大ドローダウン | 6095.14 (0.60%) | 相対ドローダウン | 0.60% (6095.14) |
|
総取引数 | 475 | 売りポジション(勝率%) | 475 (52.42%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 249 (52.42%) | 負率 (%) | 226 (47.58%) |
最大 | 勝トレード | 3054.93 | 敗トレード | -1562.41 |
平均 | 勝トレード | 525.43 | 敗トレード | -414.53 |
最大 | 連勝(金額) | 9 (2279.37) | 連敗(金額) | 9 (-1982.54) |
最大 | 連勝(トレード数) | 6103.74 (2) | 連敗(トレード数) | -5313.98 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 07:00 | sell | 1 | 0.01 | 1.28990 | 1.29990 | 1.26990 | |
2 | 2007.01.12 15:00 | close | 1 | 0.01 | 1.28900 | 1.29990 | 1.26990 | 137.34 | 1000137.34 |
3 | 2007.01.26 07:00 | sell | 2 | 0.01 | 1.29190 | 1.30190 | 1.27190 | |
4 | 2007.01.26 15:00 | close | 2 | 0.01 | 1.29038 | 1.30190 | 1.27190 | 231.95 | 1000369.29 |
5 | 2007.02.23 07:00 | sell | 3 | 0.01 | 1.31204 | 1.32204 | 1.29204 | |
6 | 2007.02.23 15:00 | close | 3 | 0.01 | 1.31307 | 1.32204 | 1.29204 | -157.18 | 1000212.11 |
7 | 2007.03.02 07:00 | sell | 4 | 0.01 | 1.31697 | 1.32697 | 1.29697 | |
8 | 2007.03.02 15:00 | close | 4 | 0.01 | 1.31617 | 1.32697 | 1.29697 | 122.08 | 1000334.19 |
9 | 2007.03.23 07:00 | sell | 5 | 0.01 | 1.33172 | 1.34172 | 1.31172 | |
10 | 2007.03.23 15:00 | close | 5 | 0.01 | 1.33129 | 1.34172 | 1.31172 | 65.62 | 1000399.81 |
11 | 2007.04.27 07:00 | sell | 6 | 0.01 | 1.36025 | 1.37025 | 1.34025 | |
12 | 2007.04.27 15:00 | close | 6 | 0.01 | 1.36435 | 1.37025 | 1.34025 | -625.68 | 999774.13 |
13 | 2007.05.04 07:00 | sell | 7 | 0.01 | 1.35427 | 1.36427 | 1.33427 | |
14 | 2007.05.04 15:00 | close | 7 | 0.01 | 1.35626 | 1.36427 | 1.33427 | -303.68 | 999470.45 |
15 | 2007.05.11 07:00 | sell | 8 | 0.01 | 1.34777 | 1.35777 | 1.32777 | |
16 | 2007.05.11 15:00 | close | 8 | 0.01 | 1.34859 | 1.35777 | 1.32777 | -125.14 | 999345.31 |
17 | 2007.05.18 07:00 | sell | 9 | 0.01 | 1.34862 | 1.35862 | 1.32862 | |
18 | 2007.05.18 15:00 | close | 9 | 0.01 | 1.34763 | 1.35862 | 1.32862 | 151.08 | 999496.39 |
19 | 2007.05.25 07:00 | sell | 10 | 0.01 | 1.34198 | 1.35198 | 1.32198 | |
20 | 2007.05.25 15:00 | close | 10 | 0.01 | 1.34373 | 1.35198 | 1.32198 | -267.05 | 999229.34 |
21 | 2007.06.08 07:00 | sell | 11 | 0.01 | 1.34222 | 1.35222 | 1.32222 | |
22 | 2007.06.08 15:00 | close | 11 | 0.01 | 1.33515 | 1.35222 | 1.32222 | 1078.91 | 1000308.25 |
23 | 2007.06.22 07:00 | sell | 12 | 0.01 | 1.33919 | 1.34919 | 1.31919 | |
24 | 2007.06.22 15:00 | close | 12 | 0.01 | 1.34345 | 1.34919 | 1.31919 | -650.09 | 999658.16 |
25 | 2007.06.29 07:00 | sell | 13 | 0.01 | 1.34370 | 1.35370 | 1.32370 | |
26 | 2007.06.29 15:00 | close | 13 | 0.01 | 1.34975 | 1.35370 | 1.32370 | -923.26 | 998734.90 |
27 | 2007.07.06 07:00 | sell | 14 | 0.01 | 1.35972 | 1.36972 | 1.33972 | |
28 | 2007.07.06 15:00 | close | 14 | 0.01 | 1.35898 | 1.36972 | 1.33972 | 112.93 | 998847.83 |
29 | 2007.07.20 07:00 | sell | 15 | 0.01 | 1.37922 | 1.38922 | 1.35922 | |
30 | 2007.07.20 15:00 | close | 15 | 0.01 | 1.37940 | 1.38922 | 1.35922 | -27.47 | 998820.36 |
31 | 2007.07.27 07:15 | sell | 16 | 0.01 | 1.37387 | 1.38387 | 1.35387 | |
32 | 2007.07.27 15:15 | close | 16 | 0.01 | 1.36516 | 1.38387 | 1.35387 | 1329.16 | 1000149.52 |
33 | 2007.08.10 07:00 | sell | 17 | 0.01 | 1.36615 | 1.37615 | 1.34615 | |
34 | 2007.08.10 15:00 | close | 17 | 0.01 | 1.36535 | 1.37615 | 1.34615 | 122.08 | 1000271.60 |
35 | 2007.08.17 07:00 | sell | 18 | 0.01 | 1.34155 | 1.35155 | 1.32155 | |
36 | 2007.08.17 15:00 | close | 18 | 0.01 | 1.34644 | 1.35155 | 1.32155 | -746.22 | 999525.38 |
37 | 2007.09.14 07:00 | sell | 19 | 0.01 | 1.38692 | 1.39692 | 1.36692 | |
38 | 2007.09.14 15:00 | close | 19 | 0.01 | 1.38576 | 1.39692 | 1.36692 | 177.01 | 999702.39 |
39 | 2007.11.16 07:00 | sell | 20 | 0.01 | 1.46138 | 1.47138 | 1.44138 | |
40 | 2007.11.16 15:00 | close | 20 | 0.01 | 1.46230 | 1.47138 | 1.44138 | -140.39 | 999562.00 |
41 | 2007.11.30 07:00 | sell | 21 | 0.01 | 1.47368 | 1.48368 | 1.45368 | |
42 | 2007.11.30 15:00 | close | 21 | 0.01 | 1.47550 | 1.48368 | 1.45368 | -277.73 | 999284.27 |
43 | 2007.12.07 07:00 | sell | 22 | 0.01 | 1.46066 | 1.47066 | 1.44066 | |
44 | 2007.12.07 15:00 | close | 22 | 0.01 | 1.46393 | 1.47066 | 1.44066 | -499.00 | 998785.27 |
45 | 2007.12.14 07:00 | sell | 23 | 0.01 | 1.46225 | 1.47225 | 1.44225 | |
46 | 2007.12.14 15:00 | close | 23 | 0.01 | 1.44942 | 1.47225 | 1.44225 | 1957.84 | 1000743.11 |
47 | 2008.01.18 07:00 | sell | 24 | 0.01 | 1.46416 | 1.47416 | 1.44416 | |
48 | 2008.01.18 15:00 | close | 24 | 0.01 | 1.46649 | 1.47416 | 1.44416 | -355.53 | 1000387.58 |
49 | 2008.02.08 07:00 | sell | 25 | 0.01 | 1.44808 | 1.45808 | 1.42808 | |
50 | 2008.02.08 15:00 | close | 25 | 0.01 | 1.45118 | 1.45808 | 1.42808 | -473.06 | 999914.52 |
51 | 2008.03.21 07:00 | sell | 26 | 0.01 | 1.54191 | 1.55191 | 1.52191 | |
52 | 2008.03.21 15:00 | close | 26 | 0.01 | 1.54319 | 1.55191 | 1.52191 | -195.33 | 999719.19 |
53 | 2008.04.11 07:00 | sell | 27 | 0.01 | 1.57712 | 1.58712 | 1.55712 | |
54 | 2008.04.11 15:00 | close | 27 | 0.01 | 1.58284 | 1.58712 | 1.55712 | -872.88 | 998846.31 |
55 | 2008.04.18 07:00 | sell | 28 | 0.01 | 1.58987 | 1.59987 | 1.56987 | |
56 | 2008.04.18 15:00 | close | 28 | 0.01 | 1.57800 | 1.59987 | 1.56987 | 1811.37 | 1000657.68 |
57 | 2008.04.25 07:00 | sell | 29 | 0.01 | 1.56898 | 1.57898 | 1.54898 | |
58 | 2008.04.25 15:00 | close | 29 | 0.01 | 1.56108 | 1.57898 | 1.54898 | 1205.55 | 1001863.23 |
59 | 2008.05.02 07:00 | sell | 30 | 0.01 | 1.54482 | 1.55482 | 1.52482 | |
60 | 2008.05.02 15:00 | close | 30 | 0.01 | 1.54598 | 1.55482 | 1.52482 | -177.02 | 1001686.21 |
61 | 2008.05.23 07:05 | sell | 31 | 0.01 | 1.57250 | 1.58250 | 1.55250 | |
62 | 2008.05.23 15:05 | close | 31 | 0.01 | 1.57463 | 1.58250 | 1.55250 | -325.04 | 1001361.17 |
63 | 2008.05.30 07:00 | sell | 32 | 0.01 | 1.55177 | 1.56177 | 1.53177 | |
64 | 2008.05.30 15:00 | close | 32 | 0.01 | 1.55190 | 1.56177 | 1.53177 | -19.83 | 1001341.34 |
65 | 2008.06.13 07:00 | sell | 33 | 0.01 | 1.54488 | 1.55488 | 1.52488 | |
66 | 2008.06.13 15:00 | close | 33 | 0.01 | 1.53198 | 1.55488 | 1.52488 | 1968.55 | 1003309.89 |
67 | 2008.06.20 07:15 | sell | 34 | 0.01 | 1.55080 | 1.56080 | 1.53080 | |
68 | 2008.06.20 13:04 | s/l | 34 | 0.01 | 1.56093 | 1.56080 | 1.53080 | -1545.85 | 1001764.04 |
69 | 2008.07.04 07:00 | sell | 35 | 0.01 | 1.57152 | 1.58152 | 1.55152 | |
70 | 2008.07.04 15:00 | close | 35 | 0.01 | 1.56768 | 1.58152 | 1.55152 | 586.00 | 1002350.04 |
71 | 2008.07.18 07:00 | sell | 36 | 0.01 | 1.58447 | 1.59447 | 1.56447 | |
72 | 2008.07.18 15:00 | close | 36 | 0.01 | 1.58281 | 1.59447 | 1.56447 | 253.32 | 1002603.36 |
73 | 2008.07.25 07:05 | sell | 37 | 0.01 | 1.56882 | 1.57882 | 1.54882 | |
74 | 2008.07.25 15:05 | close | 37 | 0.01 | 1.57372 | 1.57882 | 1.54882 | -747.75 | 1001855.61 |
75 | 2008.08.01 07:00 | sell | 38 | 0.01 | 1.55685 | 1.56685 | 1.53685 | |
76 | 2008.08.01 15:00 | close | 38 | 0.01 | 1.55757 | 1.56685 | 1.53685 | -109.87 | 1001745.74 |
77 | 2008.08.08 07:00 | sell | 39 | 0.01 | 1.52141 | 1.53141 | 1.50141 | |
78 | 2008.08.08 15:00 | close | 39 | 0.01 | 1.51062 | 1.53141 | 1.50141 | 1646.56 | 1003392.30 |
79 | 2008.08.15 07:00 | sell | 40 | 0.01 | 1.47725 | 1.48725 | 1.45725 | |
80 | 2008.08.15 15:00 | close | 40 | 0.01 | 1.47430 | 1.48725 | 1.45725 | 450.14 | 1003842.44 |
81 | 2008.09.05 07:00 | sell | 41 | 0.01 | 1.42793 | 1.43793 | 1.40793 | |
82 | 2008.09.05 15:00 | close | 41 | 0.01 | 1.42504 | 1.43793 | 1.40793 | 440.99 | 1004283.43 |
83 | 2008.09.12 07:00 | sell | 42 | 0.01 | 1.39733 | 1.40733 | 1.37733 | |
84 | 2008.09.12 10:28 | s/l | 42 | 0.01 | 1.40743 | 1.40733 | 1.37733 | -1541.17 | 1002742.26 |
85 | 2008.09.19 07:00 | sell | 43 | 0.01 | 1.42105 | 1.43105 | 1.40105 | |
86 | 2008.09.19 15:00 | close | 43 | 0.01 | 1.42129 | 1.43105 | 1.40105 | -36.62 | 1002705.64 |
87 | 2008.09.26 07:35 | sell | 44 | 0.01 | 1.46530 | 1.47530 | 1.44530 | |
88 | 2008.09.26 15:35 | close | 44 | 0.01 | 1.46429 | 1.47530 | 1.44530 | 154.11 | 1002859.75 |
89 | 2008.10.03 07:00 | sell | 45 | 0.01 | 1.38450 | 1.39450 | 1.36450 | |
90 | 2008.10.03 15:00 | close | 45 | 0.01 | 1.38495 | 1.39450 | 1.36450 | -68.67 | 1002791.08 |
91 | 2008.10.10 07:00 | sell | 46 | 0.01 | 1.35434 | 1.36434 | 1.33434 | |
92 | 2008.10.10 10:32 | s/l | 46 | 0.01 | 1.36441 | 1.36434 | 1.33434 | -1536.60 | 1001254.48 |
93 | 2008.10.17 07:00 | sell | 47 | 0.01 | 1.34614 | 1.35614 | 1.32614 | |
94 | 2008.10.17 15:00 | close | 47 | 0.01 | 1.34182 | 1.35614 | 1.32614 | 659.21 | 1001913.69 |
95 | 2008.10.24 07:00 | sell | 48 | 0.01 | 1.27618 | 1.28618 | 1.25618 | |
96 | 2008.10.24 11:39 | t/p | 48 | 0.01 | 1.25616 | 1.28618 | 1.25618 | 3054.93 | 1004968.62 |
97 | 2008.10.31 07:00 | sell | 49 | 0.01 | 1.28530 | 1.29530 | 1.26530 | |
98 | 2008.10.31 15:00 | close | 49 | 0.01 | 1.27240 | 1.29530 | 1.26530 | 1968.49 | 1006937.11 |
99 | 2008.11.07 07:00 | sell | 50 | 0.01 | 1.27575 | 1.28575 | 1.25575 | |
100 | 2008.11.07 15:00 | close | 50 | 0.01 | 1.27810 | 1.28575 | 1.25575 | -358.60 | 1006578.51 |
101 | 2008.11.21 07:00 | sell | 51 | 0.01 | 1.24850 | 1.25850 | 1.22850 | |
102 | 2008.11.21 11:44 | s/l | 51 | 0.01 | 1.25850 | 1.25850 | 1.22850 | -1525.97 | 1005052.54 |
103 | 2008.11.28 07:15 | sell | 52 | 0.01 | 1.29000 | 1.30000 | 1.27000 | |
104 | 2008.11.28 14:57 | t/p | 52 | 0.01 | 1.27000 | 1.30000 | 1.27000 | 3051.94 | 1008104.48 |
105 | 2008.12.19 07:00 | sell | 53 | 0.01 | 1.42615 | 1.43615 | 1.40615 | |
106 | 2008.12.19 11:05 | t/p | 53 | 0.01 | 1.40615 | 1.43615 | 1.40615 | 3051.80 | 1011156.28 |
107 | 2009.01.09 07:00 | sell | 54 | 0.01 | 1.36465 | 1.37465 | 1.34465 | |
108 | 2009.01.09 15:00 | close | 54 | 0.01 | 1.36915 | 1.37465 | 1.34465 | -686.66 | 1010469.62 |
109 | 2009.01.23 07:00 | sell | 55 | 0.01 | 1.29415 | 1.30415 | 1.27415 | |
110 | 2009.01.23 15:00 | close | 55 | 0.01 | 1.28080 | 1.30415 | 1.27415 | 2037.08 | 1012506.70 |
111 | 2009.01.30 07:00 | sell | 56 | 0.01 | 1.28895 | 1.29895 | 1.26895 | |
112 | 2009.01.30 15:00 | close | 56 | 0.01 | 1.28185 | 1.29895 | 1.26895 | 1083.38 | 1013590.08 |
113 | 2009.02.06 07:00 | sell | 57 | 0.01 | 1.27845 | 1.28845 | 1.25845 | |
114 | 2009.02.06 15:00 | close | 57 | 0.01 | 1.27980 | 1.28845 | 1.25845 | -205.99 | 1013384.09 |
115 | 2009.02.20 07:00 | sell | 58 | 0.01 | 1.25915 | 1.26915 | 1.23915 | |
116 | 2009.02.20 15:00 | close | 58 | 0.01 | 1.26135 | 1.26915 | 1.23915 | -335.70 | 1013048.39 |
117 | 2009.02.27 07:00 | sell | 59 | 0.01 | 1.27325 | 1.28325 | 1.25325 | |
118 | 2009.02.27 15:00 | close | 59 | 0.01 | 1.26630 | 1.28325 | 1.25325 | 1060.50 | 1014108.89 |
119 | 2009.04.10 07:00 | sell | 60 | 0.01 | 1.31340 | 1.32340 | 1.29340 | |
120 | 2009.04.10 15:00 | close | 60 | 0.01 | 1.31385 | 1.32340 | 1.29340 | -68.66 | 1014040.23 |
121 | 2009.04.17 07:00 | sell | 61 | 0.01 | 1.31190 | 1.32190 | 1.29190 | |
122 | 2009.04.17 15:00 | close | 61 | 0.01 | 1.30685 | 1.32190 | 1.29190 | 770.57 | 1014810.80 |
123 | 2009.05.01 07:15 | sell | 62 | 0.01 | 1.32485 | 1.33485 | 1.30485 | |
124 | 2009.05.01 15:15 | close | 62 | 0.01 | 1.32975 | 1.33485 | 1.30485 | -747.68 | 1014063.12 |
125 | 2009.06.19 07:00 | sell | 63 | 0.01 | 1.39181 | 1.40181 | 1.37181 | |
126 | 2009.06.19 15:00 | close | 63 | 0.01 | 1.39285 | 1.40181 | 1.37181 | -158.68 | 1013904.44 |
127 | 2009.07.03 07:00 | sell | 64 | 0.01 | 1.39843 | 1.40843 | 1.37843 | |
128 | 2009.07.03 15:00 | close | 64 | 0.01 | 1.40063 | 1.40843 | 1.37843 | -335.67 | 1013568.77 |
129 | 2009.07.10 07:15 | sell | 65 | 0.01 | 1.39714 | 1.40714 | 1.37714 | |
130 | 2009.07.10 15:15 | close | 65 | 0.01 | 1.39044 | 1.40714 | 1.37714 | 1022.28 | 1014591.05 |
131 | 2009.07.24 07:00 | sell | 66 | 0.01 | 1.41589 | 1.42589 | 1.39589 | |
132 | 2009.07.24 15:00 | close | 66 | 0.01 | 1.42432 | 1.42589 | 1.39589 | -1286.24 | 1013304.81 |
133 | 2009.08.07 07:00 | sell | 67 | 0.01 | 1.43599 | 1.44599 | 1.41599 | |
134 | 2009.08.07 15:00 | close | 67 | 0.01 | 1.43558 | 1.44599 | 1.41599 | 62.56 | 1013367.37 |
135 | 2009.08.21 07:00 | sell | 68 | 0.01 | 1.42235 | 1.43235 | 1.40235 | |
136 | 2009.08.21 13:14 | s/l | 68 | 0.01 | 1.43259 | 1.43235 | 1.40235 | -1562.41 | 1011804.96 |
137 | 2009.09.04 07:00 | sell | 69 | 0.01 | 1.42498 | 1.43498 | 1.40498 | |
138 | 2009.09.04 15:00 | close | 69 | 0.01 | 1.42627 | 1.43498 | 1.40498 | -196.83 | 1011608.13 |
139 | 2009.09.18 07:00 | sell | 70 | 0.01 | 1.47148 | 1.48148 | 1.45148 | |
140 | 2009.09.18 15:00 | close | 70 | 0.01 | 1.47108 | 1.48148 | 1.45148 | 61.03 | 1011669.16 |
141 | 2009.09.25 07:00 | sell | 71 | 0.01 | 1.46541 | 1.47541 | 1.44541 | |
142 | 2009.09.25 15:00 | close | 71 | 0.01 | 1.46771 | 1.47541 | 1.44541 | -350.93 | 1011318.23 |
143 | 2009.10.02 07:00 | sell | 72 | 0.01 | 1.45399 | 1.46399 | 1.43399 | |
144 | 2009.10.02 15:00 | close | 72 | 0.01 | 1.45321 | 1.46399 | 1.43399 | 119.02 | 1011437.25 |
145 | 2009.10.09 07:00 | sell | 73 | 0.01 | 1.47188 | 1.48188 | 1.45188 | |
146 | 2009.10.09 15:00 | close | 73 | 0.01 | 1.47625 | 1.48188 | 1.45188 | -666.79 | 1010770.46 |
147 | 2009.10.16 08:00 | sell | 74 | 0.01 | 1.49231 | 1.50231 | 1.47231 | |
148 | 2009.10.16 16:00 | close | 74 | 0.01 | 1.48633 | 1.50231 | 1.47231 | 912.45 | 1011682.91 |
149 | 2009.11.13 07:00 | sell | 75 | 0.01 | 1.48578 | 1.49578 | 1.46578 | |
150 | 2009.11.13 15:00 | close | 75 | 0.01 | 1.48639 | 1.49578 | 1.46578 | -93.07 | 1011589.84 |
151 | 2009.11.27 07:00 | sell | 76 | 0.01 | 1.49342 | 1.50342 | 1.47342 | |
152 | 2009.11.27 15:00 | close | 76 | 0.01 | 1.49100 | 1.50342 | 1.47342 | 369.26 | 1011959.10 |
153 | 2009.12.04 07:00 | sell | 77 | 0.01 | 1.50541 | 1.51541 | 1.48541 | |
154 | 2009.12.04 15:00 | close | 77 | 0.01 | 1.50707 | 1.51541 | 1.48541 | -253.29 | 1011705.81 |
155 | 2009.12.11 07:00 | sell | 78 | 0.01 | 1.47232 | 1.48232 | 1.45232 | |
156 | 2009.12.11 15:00 | close | 78 | 0.01 | 1.47636 | 1.48232 | 1.45232 | -616.44 | 1011089.37 |
157 | 2009.12.18 07:00 | sell | 79 | 0.01 | 1.43918 | 1.44918 | 1.41918 | |
158 | 2009.12.18 15:00 | close | 79 | 0.01 | 1.43369 | 1.44918 | 1.41918 | 837.69 | 1011927.06 |
159 | 2010.01.08 07:00 | sell | 80 | 0.01 | 1.43116 | 1.44116 | 1.41116 | |
160 | 2010.01.08 15:00 | close | 80 | 0.01 | 1.42894 | 1.44116 | 1.41116 | 338.74 | 1012265.80 |
161 | 2010.01.15 07:00 | sell | 81 | 0.01 | 1.44162 | 1.45162 | 1.42162 | |
162 | 2010.01.15 15:00 | close | 81 | 0.01 | 1.43814 | 1.45162 | 1.42162 | 531.00 | 1012796.80 |
163 | 2010.01.29 07:00 | sell | 82 | 0.01 | 1.39306 | 1.40306 | 1.37306 | |
164 | 2010.01.29 15:00 | close | 82 | 0.01 | 1.39599 | 1.40306 | 1.37306 | -447.07 | 1012349.73 |
165 | 2010.02.05 07:00 | sell | 83 | 0.01 | 1.37101 | 1.38101 | 1.35101 | |
166 | 2010.02.05 15:00 | close | 83 | 0.01 | 1.36921 | 1.38101 | 1.35101 | 274.65 | 1012624.38 |
167 | 2010.02.12 07:00 | sell | 84 | 0.01 | 1.36657 | 1.37657 | 1.34657 | |
168 | 2010.02.12 15:00 | close | 84 | 0.01 | 1.35604 | 1.37657 | 1.34657 | 1606.71 | 1014231.09 |
169 | 2010.02.19 07:00 | sell | 85 | 0.01 | 1.34797 | 1.35797 | 1.32797 | |
170 | 2010.02.19 15:00 | close | 85 | 0.01 | 1.35183 | 1.35797 | 1.32797 | -588.98 | 1013642.11 |
171 | 2010.03.05 07:00 | sell | 86 | 0.01 | 1.35909 | 1.36909 | 1.33909 | |
172 | 2010.03.05 15:00 | close | 86 | 0.01 | 1.35805 | 1.36909 | 1.33909 | 158.69 | 1013800.80 |
173 | 2010.03.19 07:00 | sell | 87 | 0.01 | 1.36244 | 1.37244 | 1.34244 | |
174 | 2010.03.19 15:00 | close | 87 | 0.01 | 1.35659 | 1.37244 | 1.34244 | 892.61 | 1014693.41 |
175 | 2010.04.16 07:00 | sell | 88 | 0.01 | 1.35408 | 1.36408 | 1.33408 | |
176 | 2010.04.16 15:00 | close | 88 | 0.01 | 1.35361 | 1.36408 | 1.33408 | 71.71 | 1014765.12 |
177 | 2010.04.23 07:00 | sell | 89 | 0.01 | 1.32242 | 1.33242 | 1.30242 | |
178 | 2010.04.23 11:50 | s/l | 89 | 0.01 | 1.33245 | 1.33242 | 1.30242 | -1530.42 | 1013234.70 |
179 | 2010.05.07 07:00 | sell | 90 | 0.01 | 1.27049 | 1.28049 | 1.25049 | |
180 | 2010.05.07 15:00 | close | 90 | 0.01 | 1.27315 | 1.28049 | 1.25049 | -405.87 | 1012828.83 |
181 | 2010.05.14 07:00 | sell | 91 | 0.01 | 1.25334 | 1.26334 | 1.23334 | |
182 | 2010.05.14 15:00 | close | 91 | 0.01 | 1.24787 | 1.26334 | 1.23334 | 834.63 | 1013663.46 |
183 | 2010.05.28 07:00 | sell | 92 | 0.01 | 1.22999 | 1.23999 | 1.20999 | |
184 | 2010.05.28 11:30 | s/l | 92 | 0.01 | 1.24011 | 1.23999 | 1.20999 | -1544.14 | 1012119.32 |
185 | 2010.06.04 07:00 | sell | 93 | 0.01 | 1.21756 | 1.22756 | 1.19756 | |
186 | 2010.06.04 15:00 | close | 93 | 0.01 | 1.20520 | 1.22756 | 1.19756 | 1885.93 | 1014005.25 |
187 | 2010.06.25 07:35 | sell | 94 | 0.01 | 1.23131 | 1.24131 | 1.21131 | |
188 | 2010.06.25 15:35 | close | 94 | 0.01 | 1.22847 | 1.24131 | 1.21131 | 433.31 | 1014438.56 |
189 | 2010.08.13 07:00 | sell | 95 | 0.01 | 1.28626 | 1.29626 | 1.26626 | |
190 | 2010.08.13 15:00 | close | 95 | 0.01 | 1.28002 | 1.29626 | 1.26626 | 952.07 | 1015390.63 |
191 | 2010.08.20 07:00 | sell | 96 | 0.01 | 1.28068 | 1.29068 | 1.26068 | |
192 | 2010.08.20 15:00 | close | 96 | 0.01 | 1.27083 | 1.29068 | 1.26068 | 1502.77 | 1016893.40 |
193 | 2010.09.10 07:00 | sell | 97 | 0.01 | 1.26632 | 1.27632 | 1.24632 | |
194 | 2010.09.10 15:00 | close | 97 | 0.01 | 1.27299 | 1.27632 | 1.24632 | -1017.61 | 1015875.79 |
195 | 2010.09.24 07:20 | sell | 98 | 0.01 | 1.33313 | 1.34313 | 1.31313 | |
196 | 2010.09.24 13:01 | s/l | 98 | 0.01 | 1.34318 | 1.34313 | 1.31313 | -1533.26 | 1014342.53 |
197 | 2010.10.15 07:00 | sell | 99 | 0.01 | 1.40368 | 1.41368 | 1.38368 | |
198 | 2010.10.15 15:00 | close | 99 | 0.01 | 1.40964 | 1.41368 | 1.38368 | -909.34 | 1013433.19 |
199 | 2010.10.22 07:00 | sell | 100 | 0.01 | 1.39278 | 1.40278 | 1.37278 | |
200 | 2010.10.22 15:00 | close | 100 | 0.01 | 1.39473 | 1.40278 | 1.37278 | -297.52 | 1013135.67 |
201 | 2010.11.12 07:00 | sell | 101 | 0.01 | 1.36170 | 1.37170 | 1.34170 | |
202 | 2010.11.12 12:41 | s/l | 101 | 0.01 | 1.37190 | 1.37170 | 1.34170 | -1556.25 | 1011579.42 |
203 | 2010.11.26 07:00 | sell | 102 | 0.01 | 1.33201 | 1.34201 | 1.31201 | |
204 | 2010.11.26 15:00 | close | 102 | 0.01 | 1.32407 | 1.34201 | 1.31201 | 1211.35 | 1012790.77 |
205 | 2011.01.28 07:00 | sell | 103 | 0.01 | 1.37037 | 1.38037 | 1.35037 | |
206 | 2011.01.28 15:00 | close | 103 | 0.01 | 1.37154 | 1.38037 | 1.35037 | -178.49 | 1012612.28 |
207 | 2011.02.04 07:00 | sell | 104 | 0.01 | 1.36302 | 1.37302 | 1.34302 | |
208 | 2011.02.04 15:00 | close | 104 | 0.01 | 1.36304 | 1.37302 | 1.34302 | -3.05 | 1012609.23 |
209 | 2011.02.11 07:00 | sell | 105 | 0.01 | 1.35803 | 1.36803 | 1.33803 | |
210 | 2011.02.11 15:00 | close | 105 | 0.01 | 1.35343 | 1.36803 | 1.33803 | 701.80 | 1013311.03 |
211 | 2011.03.11 07:00 | sell | 106 | 0.01 | 1.38238 | 1.39238 | 1.36238 | |
212 | 2011.03.11 15:00 | close | 106 | 0.01 | 1.37892 | 1.39238 | 1.36238 | 527.87 | 1013838.90 |
213 | 2011.04.15 07:00 | sell | 107 | 0.01 | 1.44689 | 1.45689 | 1.42689 | |
214 | 2011.04.15 15:00 | close | 107 | 0.01 | 1.44569 | 1.45689 | 1.42689 | 183.08 | 1014021.98 |
215 | 2011.05.06 07:00 | sell | 108 | 0.01 | 1.45409 | 1.46409 | 1.43409 | |
216 | 2011.05.06 15:00 | close | 108 | 0.01 | 1.45147 | 1.46409 | 1.43409 | 399.72 | 1014421.70 |
217 | 2011.05.13 07:00 | sell | 109 | 0.01 | 1.41978 | 1.42978 | 1.39978 | |
218 | 2011.05.13 10:37 | s/l | 109 | 0.01 | 1.42978 | 1.42978 | 1.39978 | -1525.66 | 1012896.04 |
219 | 2011.06.10 07:00 | sell | 110 | 0.01 | 1.45135 | 1.46135 | 1.43135 | |
220 | 2011.06.10 15:00 | close | 110 | 0.01 | 1.44764 | 1.46135 | 1.43135 | 566.01 | 1013462.05 |
221 | 2011.06.17 07:00 | sell | 111 | 0.01 | 1.41686 | 1.42686 | 1.39686 | |
222 | 2011.06.17 13:26 | s/l | 111 | 0.01 | 1.42686 | 1.42686 | 1.39686 | -1525.65 | 1011936.40 |
223 | 2011.06.24 07:00 | sell | 112 | 0.01 | 1.42583 | 1.43583 | 1.40583 | |
224 | 2011.06.24 15:00 | close | 112 | 0.01 | 1.42070 | 1.43583 | 1.40583 | 782.65 | 1012719.05 |
225 | 2011.07.08 07:15 | sell | 113 | 0.01 | 1.43433 | 1.44433 | 1.41433 | |
226 | 2011.07.08 15:15 | close | 113 | 0.01 | 1.42445 | 1.44433 | 1.41433 | 1507.40 | 1014226.45 |
227 | 2011.07.29 07:00 | sell | 114 | 0.01 | 1.43396 | 1.44396 | 1.41396 | |
228 | 2011.07.29 15:00 | close | 114 | 0.01 | 1.42677 | 1.44396 | 1.41396 | 1096.98 | 1015323.43 |
229 | 2011.08.05 07:00 | sell | 115 | 0.01 | 1.40932 | 1.41932 | 1.38932 | |
230 | 2011.08.05 15:00 | close | 115 | 0.01 | 1.41588 | 1.41932 | 1.38932 | -1000.86 | 1014322.57 |
231 | 2011.08.12 07:00 | sell | 116 | 0.01 | 1.41831 | 1.42831 | 1.39831 | |
232 | 2011.08.12 15:00 | close | 116 | 0.01 | 1.42687 | 1.42831 | 1.39831 | -1306.04 | 1013016.53 |
233 | 2011.08.19 07:00 | sell | 117 | 0.01 | 1.43164 | 1.44164 | 1.41164 | |
234 | 2011.08.19 15:00 | close | 117 | 0.01 | 1.43807 | 1.44164 | 1.41164 | -981.06 | 1012035.47 |
235 | 2011.09.02 07:00 | sell | 118 | 0.01 | 1.42592 | 1.43592 | 1.40592 | |
236 | 2011.09.02 15:00 | close | 118 | 0.01 | 1.42535 | 1.43592 | 1.40592 | 86.96 | 1012122.43 |
237 | 2011.09.09 07:00 | sell | 119 | 0.01 | 1.39249 | 1.40249 | 1.37249 | |
238 | 2011.09.09 15:00 | close | 119 | 0.01 | 1.38147 | 1.40249 | 1.37249 | 1681.36 | 1013803.79 |
239 | 2011.09.23 07:20 | sell | 120 | 0.01 | 1.35271 | 1.36271 | 1.33271 | |
240 | 2011.09.23 15:20 | close | 120 | 0.01 | 1.34495 | 1.36271 | 1.33271 | 1183.98 | 1014987.77 |
241 | 2011.09.30 07:00 | sell | 121 | 0.01 | 1.35252 | 1.36252 | 1.33252 | |
242 | 2011.09.30 15:00 | close | 121 | 0.01 | 1.34965 | 1.36252 | 1.33252 | 437.89 | 1015425.66 |
243 | 2011.11.18 07:00 | sell | 122 | 0.01 | 1.34780 | 1.35780 | 1.32780 | |
244 | 2011.11.18 13:50 | s/l | 122 | 0.01 | 1.35783 | 1.35780 | 1.32780 | -1530.22 | 1013895.44 |
245 | 2011.11.25 07:00 | sell | 123 | 0.01 | 1.33091 | 1.34091 | 1.31091 | |
246 | 2011.11.25 15:00 | close | 123 | 0.01 | 1.32295 | 1.34091 | 1.31091 | 1214.40 | 1015109.84 |
247 | 2011.12.09 07:00 | sell | 124 | 0.01 | 1.33358 | 1.34358 | 1.31358 | |
248 | 2011.12.09 15:00 | close | 124 | 0.01 | 1.33843 | 1.34358 | 1.31358 | -739.93 | 1014369.91 |
249 | 2012.02.03 07:00 | sell | 125 | 0.01 | 1.31311 | 1.32311 | 1.29311 | |
250 | 2012.02.03 15:00 | close | 125 | 0.01 | 1.31551 | 1.32311 | 1.29311 | -366.16 | 1014003.75 |
251 | 2012.02.10 07:00 | sell | 126 | 0.01 | 1.32609 | 1.33609 | 1.30609 | |
252 | 2012.02.10 15:00 | close | 126 | 0.01 | 1.31930 | 1.33609 | 1.30609 | 1035.93 | 1015039.68 |
253 | 2012.03.02 07:00 | sell | 127 | 0.01 | 1.32989 | 1.33989 | 1.30989 | |
254 | 2012.03.02 15:00 | close | 127 | 0.01 | 1.32196 | 1.33989 | 1.30989 | 1209.86 | 1016249.54 |
255 | 2012.04.06 07:00 | sell | 128 | 0.01 | 1.30686 | 1.31686 | 1.28686 | |
256 | 2012.04.06 15:00 | close | 128 | 0.01 | 1.30641 | 1.31686 | 1.28686 | 68.65 | 1016318.19 |
257 | 2012.04.27 07:00 | sell | 129 | 0.01 | 1.31987 | 1.32987 | 1.29987 | |
258 | 2012.04.27 15:00 | close | 129 | 0.01 | 1.32321 | 1.32987 | 1.29987 | -509.56 | 1015808.63 |
259 | 2012.05.04 07:05 | sell | 130 | 0.01 | 1.31548 | 1.32548 | 1.29548 | |
260 | 2012.05.04 15:05 | close | 130 | 0.01 | 1.31285 | 1.32548 | 1.29548 | 401.25 | 1016209.88 |
261 | 2012.05.11 07:00 | sell | 131 | 0.01 | 1.29222 | 1.30222 | 1.27222 | |
262 | 2012.05.11 15:00 | close | 131 | 0.01 | 1.29465 | 1.30222 | 1.27222 | -370.73 | 1015839.15 |
263 | 2012.05.18 07:00 | sell | 132 | 0.01 | 1.26789 | 1.27789 | 1.24789 | |
264 | 2012.05.18 15:00 | close | 132 | 0.01 | 1.27061 | 1.27789 | 1.24789 | -414.97 | 1015424.18 |
265 | 2012.05.25 07:00 | sell | 133 | 0.01 | 1.25255 | 1.26255 | 1.23255 | |
266 | 2012.05.25 15:00 | close | 133 | 0.01 | 1.25667 | 1.26255 | 1.23255 | -628.56 | 1014795.62 |
267 | 2012.06.01 07:00 | sell | 134 | 0.01 | 1.23466 | 1.24466 | 1.21466 | |
268 | 2012.06.01 15:00 | close | 134 | 0.01 | 1.23235 | 1.24466 | 1.21466 | 352.42 | 1015148.04 |
269 | 2012.06.08 07:00 | sell | 135 | 0.01 | 1.25207 | 1.26207 | 1.23207 | |
270 | 2012.06.08 15:00 | close | 135 | 0.01 | 1.24649 | 1.26207 | 1.23207 | 851.31 | 1015999.35 |
271 | 2012.06.22 07:00 | sell | 136 | 0.01 | 1.25524 | 1.26524 | 1.23524 | |
272 | 2012.06.22 15:00 | close | 136 | 0.01 | 1.25513 | 1.26524 | 1.23524 | 16.78 | 1016016.13 |
273 | 2012.07.06 07:00 | sell | 137 | 0.01 | 1.23798 | 1.24798 | 1.21798 | |
274 | 2012.07.06 15:00 | close | 137 | 0.01 | 1.23789 | 1.24798 | 1.21798 | 13.73 | 1016029.86 |
275 | 2012.07.13 07:00 | sell | 138 | 0.01 | 1.22090 | 1.23090 | 1.20090 | |
276 | 2012.07.13 15:00 | close | 138 | 0.01 | 1.21933 | 1.23090 | 1.20090 | 239.53 | 1016269.39 |
277 | 2012.07.20 07:00 | sell | 139 | 0.01 | 1.22628 | 1.23628 | 1.20628 | |
278 | 2012.07.20 15:00 | close | 139 | 0.01 | 1.21942 | 1.23628 | 1.20628 | 1046.59 | 1017315.98 |
279 | 2012.08.03 07:00 | sell | 140 | 0.01 | 1.21759 | 1.22759 | 1.19759 | |
280 | 2012.08.03 13:49 | s/l | 140 | 0.01 | 1.22759 | 1.22759 | 1.19759 | -1525.63 | 1015790.35 |
281 | 2012.08.10 07:00 | sell | 141 | 0.01 | 1.22924 | 1.23924 | 1.20924 | |
282 | 2012.08.10 15:00 | close | 141 | 0.01 | 1.22666 | 1.23924 | 1.20924 | 393.61 | 1016183.96 |
283 | 2012.08.31 07:00 | sell | 142 | 0.01 | 1.25165 | 1.26165 | 1.23165 | |
284 | 2012.08.31 15:00 | close | 142 | 0.01 | 1.25920 | 1.26165 | 1.23165 | -1151.85 | 1015032.11 |
285 | 2012.09.21 07:00 | sell | 143 | 0.01 | 1.29762 | 1.30762 | 1.27762 | |
286 | 2012.09.21 15:00 | close | 143 | 0.01 | 1.29777 | 1.30762 | 1.27762 | -22.88 | 1015009.23 |
287 | 2012.10.19 07:00 | sell | 144 | 0.01 | 1.30695 | 1.31695 | 1.28695 | |
288 | 2012.10.19 15:00 | close | 144 | 0.01 | 1.30441 | 1.31695 | 1.28695 | 387.51 | 1015396.74 |
289 | 2012.10.26 07:00 | sell | 145 | 0.01 | 1.29380 | 1.30380 | 1.27380 | |
290 | 2012.10.26 15:00 | close | 145 | 0.01 | 1.28952 | 1.30380 | 1.27380 | 652.97 | 1016049.71 |
291 | 2012.11.02 07:00 | sell | 146 | 0.01 | 1.29305 | 1.30305 | 1.27305 | |
292 | 2012.11.02 15:00 | close | 146 | 0.01 | 1.28850 | 1.30305 | 1.27305 | 694.16 | 1016743.87 |
293 | 2012.12.07 07:00 | sell | 147 | 0.01 | 1.29675 | 1.30675 | 1.27675 | |
294 | 2012.12.07 15:00 | close | 147 | 0.01 | 1.29066 | 1.30675 | 1.27675 | 929.12 | 1017672.99 |
295 | 2012.12.21 07:00 | sell | 148 | 0.01 | 1.31933 | 1.32933 | 1.29933 | |
296 | 2012.12.21 15:00 | close | 148 | 0.01 | 1.32026 | 1.32933 | 1.29933 | -141.89 | 1017531.10 |
297 | 2013.02.08 07:00 | sell | 149 | 0.01 | 1.34101 | 1.35101 | 1.32101 | |
298 | 2013.02.08 15:00 | close | 149 | 0.01 | 1.33880 | 1.35101 | 1.32101 | 337.17 | 1017868.27 |
299 | 2013.02.15 07:00 | sell | 150 | 0.01 | 1.33547 | 1.34547 | 1.31547 | |
300 | 2013.02.15 15:00 | close | 150 | 0.01 | 1.33165 | 1.34547 | 1.31547 | 582.80 | 1018451.07 |
301 | 2013.02.22 07:00 | sell | 151 | 0.01 | 1.32123 | 1.33123 | 1.30123 | |
302 | 2013.02.22 15:00 | close | 151 | 0.01 | 1.31813 | 1.33123 | 1.30123 | 472.95 | 1018924.02 |
303 | 2013.03.01 07:00 | sell | 152 | 0.01 | 1.30742 | 1.31742 | 1.28742 | |
304 | 2013.03.01 15:00 | close | 152 | 0.01 | 1.29980 | 1.31742 | 1.28742 | 1162.54 | 1020086.56 |
305 | 2013.03.22 07:05 | sell | 153 | 0.01 | 1.29137 | 1.30137 | 1.27137 | |
306 | 2013.03.22 15:05 | close | 153 | 0.01 | 1.29559 | 1.30137 | 1.27137 | -643.83 | 1019442.73 |
307 | 2013.05.03 07:00 | sell | 154 | 0.01 | 1.30725 | 1.31725 | 1.28725 | |
308 | 2013.05.03 15:00 | close | 154 | 0.01 | 1.31107 | 1.31725 | 1.28725 | -582.75 | 1018859.98 |
309 | 2013.05.10 07:00 | sell | 155 | 0.01 | 1.30418 | 1.31418 | 1.28418 | |
310 | 2013.05.10 15:00 | close | 155 | 0.01 | 1.29848 | 1.31418 | 1.28418 | 869.55 | 1019729.53 |
311 | 2013.05.17 07:00 | sell | 156 | 0.01 | 1.28584 | 1.29584 | 1.26584 | |
312 | 2013.05.17 15:00 | close | 156 | 0.01 | 1.28714 | 1.29584 | 1.26584 | -198.32 | 1019531.21 |
313 | 2013.06.21 07:00 | sell | 157 | 0.01 | 1.32365 | 1.33365 | 1.30365 | |
314 | 2013.06.21 15:00 | close | 157 | 0.01 | 1.32044 | 1.33365 | 1.30365 | 489.70 | 1020020.91 |
315 | 2013.07.05 07:00 | sell | 158 | 0.01 | 1.28980 | 1.29980 | 1.26980 | |
316 | 2013.07.05 15:00 | close | 158 | 0.01 | 1.28849 | 1.29980 | 1.26980 | 199.85 | 1020220.76 |
317 | 2013.08.02 07:00 | sell | 159 | 0.01 | 1.32179 | 1.33179 | 1.30179 | |
318 | 2013.08.02 15:00 | close | 159 | 0.01 | 1.32118 | 1.33179 | 1.30179 | 93.06 | 1020313.82 |
319 | 2013.08.23 07:00 | sell | 160 | 0.01 | 1.33486 | 1.34486 | 1.31486 | |
320 | 2013.08.23 15:00 | close | 160 | 0.01 | 1.33568 | 1.34486 | 1.31486 | -125.10 | 1020188.72 |
321 | 2013.08.30 07:00 | sell | 161 | 0.01 | 1.32412 | 1.33412 | 1.30412 | |
322 | 2013.08.30 15:00 | close | 161 | 0.01 | 1.32372 | 1.33412 | 1.30412 | 61.02 | 1020249.74 |
323 | 2013.09.06 07:00 | sell | 162 | 0.01 | 1.31340 | 1.32340 | 1.29340 | |
324 | 2013.09.06 15:00 | close | 162 | 0.01 | 1.31194 | 1.32340 | 1.29340 | 222.73 | 1020472.47 |
325 | 2013.09.13 07:00 | sell | 163 | 0.01 | 1.32834 | 1.33834 | 1.30834 | |
326 | 2013.09.13 15:00 | close | 163 | 0.01 | 1.32820 | 1.33834 | 1.30834 | 21.35 | 1020493.82 |
327 | 2013.09.27 07:00 | sell | 164 | 0.01 | 1.34796 | 1.35796 | 1.32796 | |
328 | 2013.09.27 15:00 | close | 164 | 0.01 | 1.35398 | 1.35796 | 1.32796 | -918.37 | 1019575.45 |
329 | 2013.11.01 07:00 | sell | 165 | 0.01 | 1.35561 | 1.36561 | 1.33561 | |
330 | 2013.11.01 15:00 | close | 165 | 0.01 | 1.35140 | 1.36561 | 1.33561 | 642.25 | 1020217.70 |
331 | 2013.11.08 07:00 | sell | 166 | 0.01 | 1.34086 | 1.35086 | 1.32086 | |
332 | 2013.11.08 15:00 | close | 166 | 0.01 | 1.34153 | 1.35086 | 1.32086 | -102.21 | 1020115.49 |
333 | 2013.11.15 07:10 | sell | 167 | 0.01 | 1.34527 | 1.35527 | 1.32527 | |
334 | 2013.11.15 15:10 | close | 167 | 0.01 | 1.34644 | 1.35527 | 1.32527 | -178.49 | 1019937.00 |
335 | 2013.11.22 07:00 | sell | 168 | 0.01 | 1.34645 | 1.35645 | 1.32645 | |
336 | 2013.11.22 15:00 | close | 168 | 0.01 | 1.35286 | 1.35645 | 1.32645 | -977.86 | 1018959.14 |
337 | 2013.12.13 07:00 | sell | 169 | 0.01 | 1.37474 | 1.38474 | 1.35474 | |
338 | 2013.12.13 15:00 | close | 169 | 0.01 | 1.37305 | 1.38474 | 1.35474 | 257.81 | 1019216.95 |
339 | 2013.12.20 07:00 | sell | 170 | 0.01 | 1.36360 | 1.37360 | 1.34360 | |
340 | 2013.12.20 15:00 | close | 170 | 0.01 | 1.36457 | 1.37360 | 1.34360 | -147.97 | 1019068.98 |
341 | 2014.01.17 07:00 | sell | 171 | 0.01 | 1.36129 | 1.37129 | 1.34129 | |
342 | 2014.01.17 15:00 | close | 171 | 0.01 | 1.35969 | 1.37129 | 1.34129 | 244.08 | 1019313.06 |
343 | 2014.01.31 07:00 | sell | 172 | 0.01 | 1.35494 | 1.36494 | 1.33494 | |
344 | 2014.01.31 15:00 | close | 172 | 0.01 | 1.35224 | 1.36494 | 1.33494 | 411.90 | 1019724.96 |
345 | 2014.02.21 07:00 | sell | 173 | 0.01 | 1.37171 | 1.38171 | 1.35171 | |
346 | 2014.02.21 15:00 | close | 173 | 0.01 | 1.37112 | 1.38171 | 1.35171 | 90.01 | 1019814.97 |
347 | 2014.02.28 07:05 | sell | 174 | 0.01 | 1.36982 | 1.37982 | 1.34982 | |
348 | 2014.02.28 12:11 | s/l | 174 | 0.01 | 1.37982 | 1.37982 | 1.34982 | -1525.58 | 1018289.39 |
349 | 2014.03.14 07:00 | sell | 175 | 0.01 | 1.38613 | 1.39613 | 1.36613 | |
350 | 2014.03.14 15:00 | close | 175 | 0.01 | 1.38857 | 1.39613 | 1.36613 | -372.25 | 1017917.14 |
351 | 2014.03.21 07:00 | sell | 176 | 0.01 | 1.37843 | 1.38843 | 1.35843 | |
352 | 2014.03.21 15:00 | close | 176 | 0.01 | 1.37965 | 1.38843 | 1.35843 | -186.12 | 1017731.02 |
353 | 2014.03.28 07:00 | sell | 177 | 0.01 | 1.37465 | 1.38465 | 1.35465 | |
354 | 2014.03.28 15:00 | close | 177 | 0.01 | 1.37352 | 1.38465 | 1.35465 | 172.40 | 1017903.42 |
355 | 2014.04.04 07:00 | sell | 178 | 0.01 | 1.37118 | 1.38118 | 1.35118 | |
356 | 2014.04.04 15:00 | close | 178 | 0.01 | 1.37076 | 1.38118 | 1.35118 | 64.07 | 1017967.49 |
357 | 2014.04.18 07:00 | sell | 179 | 0.01 | 1.38138 | 1.39138 | 1.36138 | |
358 | 2014.04.18 15:00 | close | 179 | 0.01 | 1.38200 | 1.39138 | 1.36138 | -94.58 | 1017872.91 |
359 | 2014.05.02 07:00 | sell | 180 | 0.01 | 1.38613 | 1.39613 | 1.36613 | |
360 | 2014.05.02 15:00 | close | 180 | 0.01 | 1.38680 | 1.39613 | 1.36613 | -102.21 | 1017770.70 |
361 | 2014.05.09 07:00 | sell | 181 | 0.01 | 1.38382 | 1.39382 | 1.36382 | |
362 | 2014.05.09 15:00 | close | 181 | 0.01 | 1.37833 | 1.39382 | 1.36382 | 837.57 | 1018608.27 |
363 | 2014.05.23 07:00 | sell | 182 | 0.01 | 1.36454 | 1.37454 | 1.34454 | |
364 | 2014.05.23 15:00 | close | 182 | 0.01 | 1.36350 | 1.37454 | 1.34454 | 158.67 | 1018766.94 |
365 | 2014.05.30 07:00 | sell | 183 | 0.01 | 1.36039 | 1.37039 | 1.34039 | |
366 | 2014.05.30 15:00 | close | 183 | 0.01 | 1.36132 | 1.37039 | 1.34039 | -141.88 | 1018625.06 |
367 | 2014.07.04 07:00 | sell | 184 | 0.01 | 1.36087 | 1.37087 | 1.34087 | |
368 | 2014.07.04 15:00 | close | 184 | 0.01 | 1.35912 | 1.37087 | 1.34087 | 266.99 | 1018892.05 |
369 | 2014.07.11 07:00 | sell | 185 | 0.01 | 1.36028 | 1.37028 | 1.34028 | |
370 | 2014.07.11 15:00 | close | 185 | 0.01 | 1.36069 | 1.37028 | 1.34028 | -62.55 | 1018829.50 |
371 | 2014.07.18 07:00 | sell | 186 | 0.01 | 1.35278 | 1.36278 | 1.33278 | |
372 | 2014.07.18 15:00 | close | 186 | 0.01 | 1.35280 | 1.36278 | 1.33278 | -3.05 | 1018826.45 |
373 | 2014.07.25 07:00 | sell | 187 | 0.01 | 1.34663 | 1.35663 | 1.32663 | |
374 | 2014.07.25 15:00 | close | 187 | 0.01 | 1.34490 | 1.35663 | 1.32663 | 263.93 | 1019090.38 |
375 | 2014.08.01 07:00 | sell | 188 | 0.01 | 1.33880 | 1.34880 | 1.31880 | |
376 | 2014.08.01 15:00 | close | 188 | 0.01 | 1.33998 | 1.34880 | 1.31880 | -180.03 | 1018910.35 |
377 | 2014.08.08 07:00 | sell | 189 | 0.01 | 1.33562 | 1.34562 | 1.31562 | |
378 | 2014.08.08 15:00 | close | 189 | 0.01 | 1.33900 | 1.34562 | 1.31562 | -515.67 | 1018394.68 |
379 | 2014.08.15 07:00 | sell | 190 | 0.01 | 1.33631 | 1.34631 | 1.31631 | |
380 | 2014.08.15 15:00 | close | 190 | 0.01 | 1.33907 | 1.34631 | 1.31631 | -421.08 | 1017973.60 |
381 | 2014.08.29 07:00 | sell | 191 | 0.01 | 1.31800 | 1.32800 | 1.29800 | |
382 | 2014.08.29 15:00 | close | 191 | 0.01 | 1.31914 | 1.32800 | 1.29800 | -173.93 | 1017799.67 |
383 | 2014.09.05 07:00 | sell | 192 | 0.01 | 1.29326 | 1.30326 | 1.27326 | |
384 | 2014.09.05 15:00 | close | 192 | 0.01 | 1.29524 | 1.30326 | 1.27326 | -302.08 | 1017497.59 |
385 | 2014.09.12 07:00 | sell | 193 | 0.01 | 1.29197 | 1.30197 | 1.27197 | |
386 | 2014.09.12 15:00 | close | 193 | 0.01 | 1.29342 | 1.30197 | 1.27197 | -221.22 | 1017276.37 |
387 | 2014.09.26 07:00 | sell | 194 | 0.01 | 1.27472 | 1.28472 | 1.25472 | |
388 | 2014.09.26 15:00 | close | 194 | 0.01 | 1.27328 | 1.28472 | 1.25472 | 219.69 | 1017496.06 |
389 | 2014.10.10 07:00 | sell | 195 | 0.01 | 1.26984 | 1.27984 | 1.24984 | |
390 | 2014.10.10 15:00 | close | 195 | 0.01 | 1.26494 | 1.27984 | 1.24984 | 747.56 | 1018243.62 |
391 | 2014.10.24 07:00 | sell | 196 | 0.01 | 1.26556 | 1.27556 | 1.24556 | |
392 | 2014.10.24 15:00 | close | 196 | 0.01 | 1.26613 | 1.27556 | 1.24556 | -86.97 | 1018156.65 |
393 | 2014.10.31 07:00 | sell | 197 | 0.01 | 1.26027 | 1.27027 | 1.24027 | |
394 | 2014.10.31 15:00 | close | 197 | 0.01 | 1.25834 | 1.27027 | 1.24027 | 294.42 | 1018451.07 |
395 | 2014.11.07 07:00 | sell | 198 | 0.01 | 1.23710 | 1.24710 | 1.21710 | |
396 | 2014.11.07 15:00 | close | 198 | 0.01 | 1.23942 | 1.24710 | 1.21710 | -353.92 | 1018097.15 |
397 | 2014.11.14 07:00 | sell | 199 | 0.01 | 1.24413 | 1.25413 | 1.22413 | |
398 | 2014.11.14 15:00 | close | 199 | 0.01 | 1.24428 | 1.25413 | 1.22413 | -22.88 | 1018074.27 |
399 | 2014.11.28 07:00 | sell | 200 | 0.01 | 1.24466 | 1.25466 | 1.22466 | |
400 | 2014.11.28 15:00 | close | 200 | 0.01 | 1.24829 | 1.25466 | 1.22466 | -553.73 | 1017520.54 |
401 | 2014.12.12 07:00 | sell | 201 | 0.01 | 1.23965 | 1.24965 | 1.21965 | |
402 | 2014.12.12 15:00 | close | 201 | 0.01 | 1.24508 | 1.24965 | 1.21965 | -828.31 | 1016692.23 |
403 | 2014.12.19 07:00 | sell | 202 | 0.01 | 1.22793 | 1.23793 | 1.20793 | |
404 | 2014.12.19 15:00 | close | 202 | 0.01 | 1.22790 | 1.23793 | 1.20793 | 4.57 | 1016696.80 |
405 | 2015.01.09 07:00 | sell | 203 | 0.01 | 1.18057 | 1.19057 | 1.16057 | |
406 | 2015.01.09 15:00 | close | 203 | 0.01 | 1.18177 | 1.19057 | 1.16057 | -183.05 | 1016513.75 |
407 | 2015.01.16 07:00 | sell | 204 | 0.01 | 1.16311 | 1.17311 | 1.14311 | |
408 | 2015.01.16 15:00 | close | 204 | 0.01 | 1.15903 | 1.17311 | 1.14311 | 622.38 | 1017136.13 |
409 | 2015.01.23 07:00 | sell | 205 | 0.01 | 1.13424 | 1.14424 | 1.11424 | |
410 | 2015.01.23 14:12 | t/p | 205 | 0.01 | 1.11424 | 1.14424 | 1.11424 | 3050.90 | 1020187.03 |
411 | 2015.02.20 07:00 | sell | 206 | 0.01 | 1.13631 | 1.14631 | 1.11631 | |
412 | 2015.02.20 15:00 | close | 206 | 0.01 | 1.13124 | 1.14631 | 1.11631 | 773.38 | 1020960.41 |
413 | 2015.02.27 07:00 | sell | 207 | 0.01 | 1.12108 | 1.13108 | 1.10108 | |
414 | 2015.02.27 15:00 | close | 207 | 0.01 | 1.12350 | 1.13108 | 1.10108 | -369.15 | 1020591.26 |
415 | 2015.03.06 07:00 | sell | 208 | 0.01 | 1.10253 | 1.11253 | 1.08253 | |
416 | 2015.03.06 15:00 | close | 208 | 0.01 | 1.09713 | 1.11253 | 1.08253 | 823.71 | 1021414.97 |
417 | 2015.03.13 07:10 | sell | 209 | 0.01 | 1.06101 | 1.07101 | 1.04101 | |
418 | 2015.03.13 15:10 | close | 209 | 0.01 | 1.05671 | 1.07101 | 1.04101 | 655.91 | 1022070.88 |
419 | 2015.03.20 07:05 | sell | 210 | 0.01 | 1.06804 | 1.07804 | 1.04804 | |
420 | 2015.03.20 15:05 | close | 210 | 0.01 | 1.07193 | 1.07804 | 1.04804 | -593.37 | 1021477.51 |
421 | 2015.03.27 07:00 | sell | 211 | 0.01 | 1.08802 | 1.09802 | 1.06802 | |
422 | 2015.03.27 15:00 | close | 211 | 0.01 | 1.08591 | 1.09802 | 1.06802 | 321.86 | 1021799.37 |
423 | 2015.04.10 07:00 | sell | 212 | 0.01 | 1.06775 | 1.07775 | 1.04775 | |
424 | 2015.04.10 15:00 | close | 212 | 0.01 | 1.05861 | 1.07775 | 1.04775 | 1394.21 | 1023193.58 |
425 | 2015.05.08 07:00 | sell | 213 | 0.01 | 1.12045 | 1.13045 | 1.10045 | |
426 | 2015.05.08 15:00 | close | 213 | 0.01 | 1.12111 | 1.13045 | 1.10045 | -100.68 | 1023092.90 |
427 | 2015.06.05 07:00 | sell | 214 | 0.01 | 1.12104 | 1.13104 | 1.10104 | |
428 | 2015.06.05 15:00 | close | 214 | 0.01 | 1.12297 | 1.13104 | 1.10104 | -294.41 | 1022798.49 |
429 | 2015.06.12 07:00 | sell | 215 | 0.01 | 1.12570 | 1.13570 | 1.10570 | |
430 | 2015.06.12 15:00 | close | 215 | 0.01 | 1.12056 | 1.13570 | 1.10570 | 784.02 | 1023582.51 |
431 | 2015.06.19 08:00 | sell | 216 | 0.01 | 1.13531 | 1.14531 | 1.11531 | |
432 | 2015.06.19 16:00 | close | 216 | 0.01 | 1.13141 | 1.14531 | 1.11531 | 594.89 | 1024177.40 |
433 | 2015.06.26 07:00 | sell | 217 | 0.01 | 1.11876 | 1.12876 | 1.09876 | |
434 | 2015.06.26 15:00 | close | 217 | 0.01 | 1.11997 | 1.12876 | 1.09876 | -184.56 | 1023992.84 |
435 | 2015.07.17 07:00 | sell | 218 | 0.01 | 1.09000 | 1.10000 | 1.07000 | |
436 | 2015.07.17 15:00 | close | 218 | 0.01 | 1.08942 | 1.10000 | 1.07000 | 88.47 | 1024081.31 |
437 | 2015.07.31 07:00 | sell | 219 | 0.01 | 1.09465 | 1.10465 | 1.07465 | |
438 | 2015.07.31 15:00 | close | 219 | 0.01 | 1.09661 | 1.10465 | 1.07465 | -298.97 | 1023782.34 |
439 | 2015.08.28 07:00 | sell | 220 | 0.01 | 1.12645 | 1.13645 | 1.10645 | |
440 | 2015.08.28 15:00 | close | 220 | 0.01 | 1.12678 | 1.13645 | 1.10645 | -50.33 | 1023732.01 |
441 | 2015.09.04 07:00 | sell | 221 | 0.01 | 1.11239 | 1.12239 | 1.09239 | |
442 | 2015.09.04 15:00 | close | 221 | 0.01 | 1.11474 | 1.12239 | 1.09239 | -358.47 | 1023373.54 |
443 | 2015.09.25 07:00 | sell | 222 | 0.01 | 1.11693 | 1.12693 | 1.09693 | |
444 | 2015.09.25 15:00 | close | 222 | 0.01 | 1.11641 | 1.12693 | 1.09693 | 79.33 | 1023452.87 |
445 | 2015.10.02 07:00 | sell | 223 | 0.01 | 1.11798 | 1.12798 | 1.09798 | |
446 | 2015.10.02 15:00 | close | 223 | 0.01 | 1.11596 | 1.12798 | 1.09798 | 308.14 | 1023761.01 |
447 | 2015.10.16 07:00 | sell | 224 | 0.01 | 1.13811 | 1.14811 | 1.11811 | |
448 | 2015.10.16 15:00 | close | 224 | 0.01 | 1.13480 | 1.14811 | 1.11811 | 504.91 | 1024265.92 |
449 | 2015.10.23 07:00 | sell | 225 | 0.01 | 1.11159 | 1.12159 | 1.09159 | |
450 | 2015.10.23 15:00 | close | 225 | 0.01 | 1.10955 | 1.12159 | 1.09159 | 311.18 | 1024577.10 |
451 | 2015.10.30 07:00 | sell | 226 | 0.01 | 1.09687 | 1.10687 | 1.07687 | |
452 | 2015.10.30 15:00 | close | 226 | 0.01 | 1.10184 | 1.10687 | 1.07687 | -758.13 | 1023818.97 |
453 | 2015.11.06 07:00 | sell | 227 | 0.01 | 1.08829 | 1.09829 | 1.06829 | |
454 | 2015.11.06 15:00 | close | 227 | 0.01 | 1.08720 | 1.09829 | 1.06829 | 166.26 | 1023985.23 |
455 | 2015.11.27 07:00 | sell | 228 | 0.01 | 1.06071 | 1.07071 | 1.04071 | |
456 | 2015.11.27 15:00 | close | 228 | 0.01 | 1.05852 | 1.07071 | 1.04071 | 334.07 | 1024319.30 |
457 | 2015.12.11 07:00 | sell | 229 | 0.01 | 1.09364 | 1.10364 | 1.07364 | |
458 | 2015.12.11 15:00 | close | 229 | 0.01 | 1.09600 | 1.10364 | 1.07364 | -360.00 | 1023959.30 |
459 | 2015.12.18 07:00 | sell | 230 | 0.01 | 1.08464 | 1.09464 | 1.06464 | |
460 | 2015.12.18 15:00 | close | 230 | 0.01 | 1.08366 | 1.09464 | 1.06464 | 149.49 | 1024108.79 |
461 | 2016.01.22 07:00 | sell | 231 | 0.01 | 1.08342 | 1.09342 | 1.06342 | |
462 | 2016.01.22 15:00 | close | 231 | 0.01 | 1.08190 | 1.09342 | 1.06342 | 231.86 | 1024340.65 |
463 | 2016.01.29 07:40 | sell | 232 | 0.01 | 1.09140 | 1.10140 | 1.07140 | |
464 | 2016.01.29 15:40 | close | 232 | 0.01 | 1.08944 | 1.10140 | 1.07140 | 298.97 | 1024639.62 |
465 | 2016.02.12 07:00 | sell | 233 | 0.01 | 1.12971 | 1.13971 | 1.10971 | |
466 | 2016.02.12 15:00 | close | 233 | 0.01 | 1.12685 | 1.13971 | 1.10971 | 436.29 | 1025075.91 |
467 | 2016.03.25 07:00 | sell | 234 | 0.01 | 1.11596 | 1.12596 | 1.09596 | |
468 | 2016.03.25 15:00 | close | 234 | 0.01 | 1.11687 | 1.12596 | 1.09596 | -138.81 | 1024937.10 |
469 | 2016.04.08 07:00 | sell | 235 | 0.01 | 1.13667 | 1.14667 | 1.11667 | |
470 | 2016.04.08 15:00 | close | 235 | 0.01 | 1.13678 | 1.14667 | 1.11667 | -16.78 | 1024920.32 |
471 | 2016.04.15 07:00 | sell | 236 | 0.01 | 1.12621 | 1.13621 | 1.10621 | |
472 | 2016.04.15 15:00 | close | 236 | 0.01 | 1.12826 | 1.13621 | 1.10621 | -312.72 | 1024607.60 |
473 | 2016.04.22 07:00 | sell | 237 | 0.01 | 1.13007 | 1.14007 | 1.11007 | |
474 | 2016.04.22 15:00 | close | 237 | 0.01 | 1.12649 | 1.14007 | 1.11007 | 546.11 | 1025153.71 |
475 | 2016.05.06 07:00 | sell | 238 | 0.01 | 1.14022 | 1.15022 | 1.12022 | |
476 | 2016.05.06 15:00 | close | 238 | 0.01 | 1.14271 | 1.15022 | 1.12022 | -379.84 | 1024773.87 |
477 | 2016.05.13 07:00 | sell | 239 | 0.01 | 1.13741 | 1.14741 | 1.11741 | |
478 | 2016.05.13 15:00 | close | 239 | 0.01 | 1.13516 | 1.14741 | 1.11741 | 343.23 | 1025117.10 |
479 | 2016.05.20 07:00 | sell | 240 | 0.01 | 1.12059 | 1.13059 | 1.10059 | |
480 | 2016.05.20 15:00 | close | 240 | 0.01 | 1.12214 | 1.13059 | 1.10059 | -236.45 | 1024880.65 |
481 | 2016.06.03 07:00 | sell | 241 | 0.01 | 1.11562 | 1.12562 | 1.09562 | |
482 | 2016.06.03 15:00 | close | 241 | 0.01 | 1.11447 | 1.12562 | 1.09562 | 175.44 | 1025056.09 |
483 | 2016.06.10 07:00 | sell | 242 | 0.01 | 1.12986 | 1.13986 | 1.10986 | |
484 | 2016.06.10 15:00 | close | 242 | 0.01 | 1.13013 | 1.13986 | 1.10986 | -41.19 | 1025014.90 |
485 | 2016.06.24 07:00 | sell | 243 | 0.01 | 1.09741 | 1.10741 | 1.07741 | |
486 | 2016.06.24 09:18 | s/l | 243 | 0.01 | 1.10743 | 1.10741 | 1.07741 | -1528.51 | 1023486.39 |
487 | 2016.07.01 07:00 | sell | 244 | 0.01 | 1.10900 | 1.11900 | 1.08900 | |
488 | 2016.07.01 15:00 | close | 244 | 0.01 | 1.11208 | 1.11900 | 1.08900 | -469.85 | 1023016.54 |
489 | 2016.08.05 07:00 | sell | 245 | 0.01 | 1.11343 | 1.12343 | 1.09343 | |
490 | 2016.08.05 15:00 | close | 245 | 0.01 | 1.11563 | 1.12343 | 1.09343 | -335.61 | 1022680.93 |
491 | 2016.08.12 07:00 | sell | 246 | 0.01 | 1.11405 | 1.12405 | 1.09405 | |
492 | 2016.08.12 15:00 | close | 246 | 0.01 | 1.11510 | 1.12405 | 1.09405 | -160.18 | 1022520.75 |
493 | 2016.09.16 07:00 | sell | 247 | 0.01 | 1.12414 | 1.13414 | 1.10414 | |
494 | 2016.09.16 15:00 | close | 247 | 0.01 | 1.12290 | 1.13414 | 1.10414 | 189.16 | 1022709.91 |
495 | 2016.09.23 07:00 | sell | 248 | 0.01 | 1.11977 | 1.12977 | 1.09977 | |
496 | 2016.09.23 15:00 | close | 248 | 0.01 | 1.12158 | 1.12977 | 1.09977 | -276.12 | 1022433.79 |
497 | 2016.09.30 07:00 | sell | 249 | 0.01 | 1.12170 | 1.13170 | 1.10170 | |
498 | 2016.09.30 15:00 | close | 249 | 0.01 | 1.11613 | 1.13170 | 1.10170 | 849.71 | 1023283.50 |
499 | 2016.10.07 07:00 | sell | 250 | 0.01 | 1.11125 | 1.12125 | 1.09125 | |
500 | 2016.10.07 15:00 | close | 250 | 0.01 | 1.11426 | 1.12125 | 1.09125 | -459.17 | 1022824.33 |
501 | 2016.10.14 07:00 | sell | 251 | 0.01 | 1.10310 | 1.11310 | 1.08310 | |
502 | 2016.10.14 15:00 | close | 251 | 0.01 | 1.10069 | 1.11310 | 1.08310 | 367.64 | 1023191.97 |
503 | 2016.10.21 07:00 | sell | 252 | 0.01 | 1.09044 | 1.10044 | 1.07044 | |
504 | 2016.10.21 15:00 | close | 252 | 0.01 | 1.08897 | 1.10044 | 1.07044 | 224.25 | 1023416.22 |
505 | 2016.10.28 07:30 | sell | 253 | 0.01 | 1.09039 | 1.10039 | 1.07039 | |
506 | 2016.10.28 15:30 | close | 253 | 0.01 | 1.09205 | 1.10039 | 1.07039 | -253.24 | 1023162.98 |
507 | 2016.11.04 07:15 | sell | 254 | 0.01 | 1.10940 | 1.11940 | 1.08940 | |
508 | 2016.11.04 15:15 | close | 254 | 0.01 | 1.11129 | 1.11940 | 1.08940 | -288.32 | 1022874.66 |
509 | 2016.11.11 07:00 | sell | 255 | 0.01 | 1.09057 | 1.10057 | 1.07057 | |
510 | 2016.11.11 15:00 | close | 255 | 0.01 | 1.08735 | 1.10057 | 1.07057 | 491.20 | 1023365.86 |
511 | 2016.11.18 07:00 | sell | 256 | 0.01 | 1.06068 | 1.07068 | 1.04068 | |
512 | 2016.11.18 15:00 | close | 256 | 0.01 | 1.06305 | 1.07068 | 1.04068 | -361.55 | 1023004.31 |
513 | 2016.12.09 07:00 | sell | 257 | 0.01 | 1.06075 | 1.07075 | 1.04075 | |
514 | 2016.12.09 15:00 | close | 257 | 0.01 | 1.05530 | 1.07075 | 1.04075 | 831.39 | 1023835.70 |
515 | 2016.12.16 07:00 | sell | 258 | 0.01 | 1.04291 | 1.05291 | 1.02291 | |
516 | 2016.12.16 15:00 | close | 258 | 0.01 | 1.04361 | 1.05291 | 1.02291 | -106.79 | 1023728.91 |
517 | 2017.01.27 07:00 | sell | 259 | 0.01 | 1.06743 | 1.07743 | 1.04743 | |
518 | 2017.01.27 15:00 | close | 259 | 0.01 | 1.06754 | 1.07743 | 1.04743 | -16.78 | 1023712.13 |
519 | 2017.02.03 07:00 | sell | 260 | 0.01 | 1.07576 | 1.08576 | 1.05576 | |
520 | 2017.02.03 15:00 | close | 260 | 0.01 | 1.07360 | 1.08576 | 1.05576 | 329.51 | 1024041.64 |
521 | 2017.02.10 07:00 | sell | 261 | 0.01 | 1.06620 | 1.07620 | 1.04620 | |
522 | 2017.02.10 15:00 | close | 261 | 0.01 | 1.06273 | 1.07620 | 1.04620 | 529.35 | 1024570.99 |
523 | 2017.03.03 07:00 | sell | 262 | 0.01 | 1.05200 | 1.06200 | 1.03200 | |
524 | 2017.03.03 15:00 | close | 262 | 0.01 | 1.05582 | 1.06200 | 1.03200 | -582.74 | 1023988.25 |
525 | 2017.03.24 07:00 | sell | 263 | 0.01 | 1.07681 | 1.08681 | 1.05681 | |
526 | 2017.03.24 15:00 | close | 263 | 0.01 | 1.08070 | 1.08681 | 1.05681 | -593.41 | 1023394.84 |
527 | 2017.03.31 07:00 | sell | 264 | 0.01 | 1.06755 | 1.07755 | 1.04755 | |
528 | 2017.03.31 15:00 | close | 264 | 0.01 | 1.06864 | 1.07755 | 1.04755 | -166.28 | 1023228.56 |
529 | 2017.04.07 07:00 | sell | 265 | 0.01 | 1.06429 | 1.07429 | 1.04429 | |
530 | 2017.04.07 15:00 | close | 265 | 0.01 | 1.06240 | 1.07429 | 1.04429 | 288.32 | 1023516.88 |
531 | 2017.04.14 07:00 | sell | 266 | 0.01 | 1.06130 | 1.07130 | 1.04130 | |
532 | 2017.04.14 15:00 | close | 266 | 0.01 | 1.06179 | 1.07130 | 1.04130 | -74.75 | 1023442.13 |
533 | 2017.04.21 07:00 | sell | 267 | 0.01 | 1.07168 | 1.08168 | 1.05168 | |
534 | 2017.04.21 15:00 | close | 267 | 0.01 | 1.06918 | 1.08168 | 1.05168 | 381.37 | 1023823.50 |
535 | 2017.04.28 07:00 | sell | 268 | 0.01 | 1.08667 | 1.09667 | 1.06667 | |
536 | 2017.04.28 15:00 | close | 268 | 0.01 | 1.09352 | 1.09667 | 1.06667 | -1044.97 | 1022778.53 |
537 | 2017.05.12 07:00 | sell | 269 | 0.01 | 1.08693 | 1.09693 | 1.06693 | |
538 | 2017.05.12 15:00 | close | 269 | 0.01 | 1.08714 | 1.09693 | 1.06693 | -32.04 | 1022746.49 |
539 | 2017.05.19 07:00 | sell | 270 | 0.01 | 1.11087 | 1.12087 | 1.09087 | |
540 | 2017.05.19 15:00 | close | 270 | 0.01 | 1.11787 | 1.12087 | 1.09087 | -1067.85 | 1021678.64 |
541 | 2017.05.26 07:00 | sell | 271 | 0.01 | 1.12012 | 1.13012 | 1.10012 | |
542 | 2017.05.26 15:00 | close | 271 | 0.01 | 1.11919 | 1.13012 | 1.10012 | 141.88 | 1021820.52 |
543 | 2017.06.02 07:05 | sell | 272 | 0.01 | 1.12174 | 1.13174 | 1.10174 | |
544 | 2017.06.02 15:05 | close | 272 | 0.01 | 1.12098 | 1.13174 | 1.10174 | 115.94 | 1021936.46 |
545 | 2017.06.09 07:00 | sell | 273 | 0.01 | 1.12002 | 1.13002 | 1.10002 | |
546 | 2017.06.09 15:00 | close | 273 | 0.01 | 1.11803 | 1.13002 | 1.10002 | 303.57 | 1022240.03 |
547 | 2017.06.16 07:00 | sell | 274 | 0.01 | 1.11458 | 1.12458 | 1.09458 | |
548 | 2017.06.16 15:00 | close | 274 | 0.01 | 1.11606 | 1.12458 | 1.09458 | -225.78 | 1022014.25 |
549 | 2017.07.14 07:00 | sell | 275 | 0.01 | 1.14103 | 1.15103 | 1.12103 | |
550 | 2017.07.14 15:00 | close | 275 | 0.01 | 1.14177 | 1.15103 | 1.12103 | -112.89 | 1021901.36 |
551 | 2017.07.28 07:00 | sell | 276 | 0.01 | 1.16833 | 1.17833 | 1.14833 | |
552 | 2017.07.28 15:00 | close | 276 | 0.01 | 1.17193 | 1.17833 | 1.14833 | -549.18 | 1021352.18 |
553 | 2017.08.18 07:00 | sell | 277 | 0.01 | 1.17305 | 1.18305 | 1.15305 | |
554 | 2017.08.18 15:00 | close | 277 | 0.01 | 1.17352 | 1.18305 | 1.15305 | -71.70 | 1021280.48 |
555 | 2017.08.25 07:00 | sell | 278 | 0.01 | 1.17970 | 1.18970 | 1.15970 | |
556 | 2017.08.25 15:00 | close | 278 | 0.01 | 1.18160 | 1.18970 | 1.15970 | -289.85 | 1020990.63 |
557 | 2017.09.01 07:30 | sell | 279 | 0.01 | 1.18987 | 1.19987 | 1.16987 | |
558 | 2017.09.01 15:30 | close | 279 | 0.01 | 1.19191 | 1.19987 | 1.16987 | -311.20 | 1020679.43 |
559 | 2017.09.15 07:10 | sell | 280 | 0.01 | 1.19069 | 1.20069 | 1.17069 | |
560 | 2017.09.15 15:10 | close | 280 | 0.01 | 1.19587 | 1.20069 | 1.17069 | -790.21 | 1019889.22 |
561 | 2017.10.06 07:00 | sell | 281 | 0.01 | 1.16967 | 1.17967 | 1.14967 | |
562 | 2017.10.06 15:00 | close | 281 | 0.01 | 1.17074 | 1.17967 | 1.14967 | -163.23 | 1019725.99 |
563 | 2017.10.20 07:00 | sell | 282 | 0.01 | 1.18186 | 1.19186 | 1.16186 | |
564 | 2017.10.20 15:00 | close | 282 | 0.01 | 1.18163 | 1.19186 | 1.16186 | 35.08 | 1019761.07 |
565 | 2017.10.27 07:00 | sell | 283 | 0.01 | 1.16387 | 1.17387 | 1.14387 | |
566 | 2017.10.27 15:00 | close | 283 | 0.01 | 1.16084 | 1.17387 | 1.14387 | 462.23 | 1020223.30 |
567 | 2017.12.08 07:00 | sell | 284 | 0.01 | 1.17618 | 1.18618 | 1.15618 | |
568 | 2017.12.08 15:00 | close | 284 | 0.01 | 1.17361 | 1.18618 | 1.15618 | 392.06 | 1020615.36 |
569 | 2017.12.15 07:00 | sell | 285 | 0.01 | 1.17839 | 1.18839 | 1.15839 | |
570 | 2017.12.15 15:00 | close | 285 | 0.01 | 1.18023 | 1.18839 | 1.15839 | -280.70 | 1020334.66 |
571 | 2017.12.22 07:00 | sell | 286 | 0.01 | 1.18479 | 1.19479 | 1.16479 | |
572 | 2017.12.22 15:00 | close | 286 | 0.01 | 1.18500 | 1.19479 | 1.16479 | -32.04 | 1020302.62 |
573 | 2018.02.09 07:00 | sell | 287 | 0.01 | 1.22538 | 1.23538 | 1.20538 | |
574 | 2018.02.09 15:00 | close | 287 | 0.01 | 1.22487 | 1.23538 | 1.20538 | 77.80 | 1020380.42 |
575 | 2018.02.23 07:00 | sell | 288 | 0.01 | 1.23014 | 1.24014 | 1.21014 | |
576 | 2018.02.23 15:00 | close | 288 | 0.01 | 1.22987 | 1.24014 | 1.21014 | 41.19 | 1020421.61 |
577 | 2018.03.09 07:00 | sell | 289 | 0.01 | 1.23135 | 1.24135 | 1.21135 | |
578 | 2018.03.09 15:00 | close | 289 | 0.01 | 1.22958 | 1.24135 | 1.21135 | 270.04 | 1020691.65 |
579 | 2018.03.16 07:00 | sell | 290 | 0.01 | 1.23077 | 1.24077 | 1.21077 | |
580 | 2018.03.16 15:00 | close | 290 | 0.01 | 1.23288 | 1.24077 | 1.21077 | -321.91 | 1020369.74 |
581 | 2018.03.30 07:00 | sell | 291 | 0.01 | 1.23138 | 1.24138 | 1.21138 | |
582 | 2018.03.30 15:00 | close | 291 | 0.01 | 1.23282 | 1.24138 | 1.21138 | -219.68 | 1020150.06 |
583 | 2018.04.06 07:00 | sell | 292 | 0.01 | 1.22421 | 1.23421 | 1.20421 | |
584 | 2018.04.06 15:00 | close | 292 | 0.01 | 1.22325 | 1.23421 | 1.20421 | 146.46 | 1020296.52 |
585 | 2018.04.13 07:00 | sell | 293 | 0.01 | 1.23298 | 1.24298 | 1.21298 | |
586 | 2018.04.13 15:00 | close | 293 | 0.01 | 1.23130 | 1.24298 | 1.21298 | 256.30 | 1020552.82 |
587 | 2018.04.20 07:00 | sell | 294 | 0.01 | 1.23413 | 1.24413 | 1.21413 | |
588 | 2018.04.20 15:00 | close | 294 | 0.01 | 1.23050 | 1.24413 | 1.21413 | 553.80 | 1021106.62 |
589 | 2018.04.27 07:00 | sell | 295 | 0.01 | 1.21149 | 1.22149 | 1.19149 | |
590 | 2018.04.27 15:00 | close | 295 | 0.01 | 1.20668 | 1.22149 | 1.19149 | 733.83 | 1021840.45 |
591 | 2018.05.04 08:00 | sell | 296 | 0.01 | 1.19859 | 1.20859 | 1.17859 | |
592 | 2018.05.04 16:00 | close | 296 | 0.01 | 1.19673 | 1.20859 | 1.17859 | 283.77 | 1022124.22 |
593 | 2018.05.18 07:00 | sell | 297 | 0.01 | 1.18033 | 1.19033 | 1.16033 | |
594 | 2018.05.18 15:00 | close | 297 | 0.01 | 1.17850 | 1.19033 | 1.16033 | 279.19 | 1022403.41 |
595 | 2018.05.25 07:00 | sell | 298 | 0.01 | 1.17091 | 1.18091 | 1.15091 | |
596 | 2018.05.25 15:00 | close | 298 | 0.01 | 1.16694 | 1.18091 | 1.15091 | 605.67 | 1023009.08 |
597 | 2018.06.15 07:00 | sell | 299 | 0.01 | 1.15639 | 1.16639 | 1.13639 | |
598 | 2018.06.15 15:00 | close | 299 | 0.01 | 1.15889 | 1.16639 | 1.13639 | -381.41 | 1022627.67 |
599 | 2018.07.13 07:00 | sell | 300 | 0.01 | 1.16615 | 1.17615 | 1.14615 | |
600 | 2018.07.13 15:00 | close | 300 | 0.01 | 1.16270 | 1.17615 | 1.14615 | 526.34 | 1023154.01 |
601 | 2018.07.27 07:00 | sell | 301 | 0.01 | 1.16490 | 1.17490 | 1.14490 | |
602 | 2018.07.27 15:00 | close | 301 | 0.01 | 1.16270 | 1.17490 | 1.14490 | 335.64 | 1023489.65 |
603 | 2018.08.03 07:00 | sell | 302 | 0.01 | 1.15907 | 1.16907 | 1.13907 | |
604 | 2018.08.03 15:00 | close | 302 | 0.01 | 1.15975 | 1.16907 | 1.13907 | -103.74 | 1023385.91 |
605 | 2018.08.10 07:00 | sell | 303 | 0.01 | 1.15324 | 1.16324 | 1.13324 | |
606 | 2018.08.10 15:00 | close | 303 | 0.01 | 1.14659 | 1.16324 | 1.13324 | 1014.54 | 1024400.45 |
607 | 2018.08.24 07:00 | sell | 304 | 0.01 | 1.15547 | 1.16547 | 1.13547 | |
608 | 2018.08.24 15:00 | close | 304 | 0.01 | 1.15940 | 1.16547 | 1.13547 | -599.57 | 1023800.88 |
609 | 2018.08.31 07:00 | sell | 305 | 0.01 | 1.16636 | 1.17636 | 1.14636 | |
610 | 2018.08.31 15:00 | close | 305 | 0.01 | 1.16521 | 1.17636 | 1.14636 | 175.44 | 1023976.32 |
611 | 2018.09.28 07:00 | sell | 306 | 0.01 | 1.16477 | 1.17477 | 1.14477 | |
612 | 2018.09.28 15:00 | close | 306 | 0.01 | 1.15831 | 1.17477 | 1.14477 | 985.55 | 1024961.87 |
613 | 2018.10.05 07:00 | sell | 307 | 0.01 | 1.15063 | 1.16063 | 1.13063 | |
614 | 2018.10.05 15:00 | close | 307 | 0.01 | 1.15072 | 1.16063 | 1.13063 | -13.73 | 1024948.14 |
615 | 2018.10.19 07:00 | sell | 308 | 0.01 | 1.14577 | 1.15577 | 1.12577 | |
616 | 2018.10.19 15:00 | close | 308 | 0.01 | 1.14671 | 1.15577 | 1.12577 | -143.41 | 1024804.73 |
617 | 2018.10.26 07:00 | sell | 309 | 0.01 | 1.13649 | 1.14649 | 1.11649 | |
618 | 2018.10.26 15:00 | close | 309 | 0.01 | 1.13380 | 1.14649 | 1.11649 | 410.40 | 1025215.13 |
619 | 2018.11.09 07:00 | sell | 310 | 0.01 | 1.13475 | 1.14475 | 1.11475 | |
620 | 2018.11.09 15:00 | close | 310 | 0.01 | 1.13504 | 1.14475 | 1.11475 | -44.24 | 1025170.89 |
621 | 2018.12.14 07:05 | sell | 311 | 0.01 | 1.13601 | 1.14601 | 1.11601 | |
622 | 2018.12.14 15:05 | close | 311 | 0.01 | 1.12851 | 1.14601 | 1.11601 | 1144.24 | 1026315.13 |
623 | 2019.01.18 07:00 | sell | 312 | 0.01 | 1.13936 | 1.14936 | 1.11936 | |
624 | 2019.01.18 15:00 | close | 312 | 0.01 | 1.14034 | 1.14936 | 1.11936 | -149.51 | 1026165.62 |
625 | 2019.01.25 07:00 | sell | 313 | 0.01 | 1.13204 | 1.14204 | 1.11204 | |
626 | 2019.01.25 15:00 | close | 313 | 0.01 | 1.13426 | 1.14204 | 1.11204 | -338.70 | 1025826.92 |
627 | 2019.02.01 07:00 | sell | 314 | 0.01 | 1.14420 | 1.15420 | 1.12420 | |
628 | 2019.02.01 15:00 | close | 314 | 0.01 | 1.14694 | 1.15420 | 1.12420 | -418.03 | 1025408.89 |
629 | 2019.02.08 07:00 | sell | 315 | 0.01 | 1.13409 | 1.14409 | 1.11409 | |
630 | 2019.02.08 15:00 | close | 315 | 0.01 | 1.13483 | 1.14409 | 1.11409 | -112.90 | 1025295.99 |
631 | 2019.02.15 07:00 | sell | 316 | 0.01 | 1.12871 | 1.13871 | 1.10871 | |
632 | 2019.02.15 15:00 | close | 316 | 0.01 | 1.12635 | 1.13871 | 1.10871 | 360.06 | 1025656.05 |
633 | 2019.02.22 07:00 | sell | 317 | 0.01 | 1.13361 | 1.14361 | 1.11361 | |
634 | 2019.02.22 15:00 | close | 317 | 0.01 | 1.13276 | 1.14361 | 1.11361 | 129.68 | 1025785.73 |
635 | 2019.03.01 07:00 | sell | 318 | 0.01 | 1.13739 | 1.14739 | 1.11739 | |
636 | 2019.03.01 15:00 | close | 318 | 0.01 | 1.13790 | 1.14739 | 1.11739 | -77.81 | 1025707.92 |
637 | 2019.03.08 07:00 | sell | 319 | 0.01 | 1.11989 | 1.12989 | 1.09989 | |
638 | 2019.03.08 15:00 | close | 319 | 0.01 | 1.12220 | 1.12989 | 1.09989 | -352.42 | 1025355.50 |
639 | 2019.03.22 07:00 | sell | 320 | 0.01 | 1.13746 | 1.14746 | 1.11746 | |
640 | 2019.03.22 15:00 | close | 320 | 0.01 | 1.12991 | 1.14746 | 1.11746 | 1151.86 | 1026507.36 |
641 | 2019.03.29 07:00 | sell | 321 | 0.01 | 1.12283 | 1.13283 | 1.10283 | |
642 | 2019.03.29 15:00 | close | 321 | 0.01 | 1.12307 | 1.13283 | 1.10283 | -36.61 | 1026470.75 |
643 | 2019.04.05 07:00 | sell | 322 | 0.01 | 1.12239 | 1.13239 | 1.10239 | |
644 | 2019.04.05 15:00 | close | 322 | 0.01 | 1.12254 | 1.13239 | 1.10239 | -22.89 | 1026447.86 |
645 | 2019.04.19 07:00 | sell | 323 | 0.01 | 1.12365 | 1.13365 | 1.10365 | |
646 | 2019.04.19 15:00 | close | 323 | 0.01 | 1.12461 | 1.13365 | 1.10365 | -146.46 | 1026301.40 |
647 | 2019.04.26 07:00 | sell | 324 | 0.01 | 1.11357 | 1.12357 | 1.09357 | |
648 | 2019.04.26 15:00 | close | 324 | 0.01 | 1.11343 | 1.12357 | 1.09357 | 21.36 | 1026322.76 |
649 | 2019.05.03 07:00 | sell | 325 | 0.01 | 1.11733 | 1.12733 | 1.09733 | |
650 | 2019.05.03 15:00 | close | 325 | 0.01 | 1.11531 | 1.12733 | 1.09733 | 308.18 | 1026630.94 |
651 | 2019.05.17 07:00 | sell | 326 | 0.01 | 1.11773 | 1.12773 | 1.09773 | |
652 | 2019.05.17 15:00 | close | 326 | 0.01 | 1.11675 | 1.12773 | 1.09773 | 149.52 | 1026780.46 |
653 | 2019.05.31 07:00 | sell | 327 | 0.01 | 1.11306 | 1.12306 | 1.09306 | |
654 | 2019.05.31 15:00 | close | 327 | 0.01 | 1.11441 | 1.12306 | 1.09306 | -205.96 | 1026574.50 |
655 | 2019.06.14 07:00 | sell | 328 | 0.01 | 1.12719 | 1.13719 | 1.10719 | |
656 | 2019.06.14 15:00 | close | 328 | 0.01 | 1.12598 | 1.13719 | 1.10719 | 184.62 | 1026759.12 |
657 | 2019.06.28 07:00 | sell | 329 | 0.01 | 1.13653 | 1.14653 | 1.11653 | |
658 | 2019.06.28 15:00 | close | 329 | 0.01 | 1.13720 | 1.14653 | 1.11653 | -102.23 | 1026656.89 |
659 | 2019.07.05 07:00 | sell | 330 | 0.01 | 1.12823 | 1.13823 | 1.10823 | |
660 | 2019.07.05 15:00 | close | 330 | 0.01 | 1.12594 | 1.13823 | 1.10823 | 349.40 | 1027006.29 |
661 | 2019.08.02 07:00 | sell | 331 | 0.01 | 1.10738 | 1.11738 | 1.08738 | |
662 | 2019.08.02 15:00 | close | 331 | 0.01 | 1.11043 | 1.11738 | 1.08738 | -465.33 | 1026540.96 |
663 | 2019.08.09 07:00 | sell | 332 | 0.01 | 1.11959 | 1.12959 | 1.09959 | |
664 | 2019.08.09 15:00 | close | 332 | 0.01 | 1.12040 | 1.12959 | 1.09959 | -123.58 | 1026417.38 |
665 | 2019.08.16 07:00 | sell | 333 | 0.01 | 1.11023 | 1.12023 | 1.09023 | |
666 | 2019.08.16 15:00 | close | 333 | 0.01 | 1.10813 | 1.12023 | 1.09023 | 320.39 | 1026737.77 |
667 | 2019.08.23 07:00 | sell | 334 | 0.01 | 1.10678 | 1.11678 | 1.08678 | |
668 | 2019.08.23 15:00 | close | 334 | 0.01 | 1.10576 | 1.11678 | 1.08678 | 155.61 | 1026893.38 |
669 | 2019.08.30 07:00 | sell | 335 | 0.01 | 1.10443 | 1.11443 | 1.08443 | |
670 | 2019.08.30 15:00 | close | 335 | 0.01 | 1.10360 | 1.11443 | 1.08443 | 126.63 | 1027020.01 |
671 | 2019.09.27 07:00 | sell | 336 | 0.01 | 1.09245 | 1.10245 | 1.07245 | |
672 | 2019.09.27 15:00 | close | 336 | 0.01 | 1.09359 | 1.10245 | 1.07245 | -173.94 | 1026846.07 |
673 | 2019.10.25 07:00 | sell | 337 | 0.01 | 1.11025 | 1.12025 | 1.09025 | |
674 | 2019.10.25 15:00 | close | 337 | 0.01 | 1.11069 | 1.12025 | 1.09025 | -67.14 | 1026778.93 |
675 | 2019.11.08 07:00 | sell | 338 | 0.01 | 1.10477 | 1.11477 | 1.08477 | |
676 | 2019.11.08 15:00 | close | 338 | 0.01 | 1.10333 | 1.11477 | 1.08477 | 219.71 | 1026998.64 |
677 | 2019.11.22 07:00 | sell | 339 | 0.01 | 1.10635 | 1.11635 | 1.08635 | |
678 | 2019.11.22 15:00 | close | 339 | 0.01 | 1.10564 | 1.11635 | 1.08635 | 108.33 | 1027106.97 |
679 | 2019.12.20 07:00 | sell | 340 | 0.01 | 1.11156 | 1.12156 | 1.09156 | |
680 | 2019.12.20 15:00 | close | 340 | 0.01 | 1.11008 | 1.12156 | 1.09156 | 225.81 | 1027332.78 |
681 | 2020.01.10 07:00 | sell | 341 | 0.01 | 1.11074 | 1.12074 | 1.09074 | |
682 | 2020.01.10 15:00 | close | 341 | 0.01 | 1.10991 | 1.12074 | 1.09074 | 126.63 | 1027459.41 |
683 | 2020.01.17 07:00 | sell | 342 | 0.01 | 1.11318 | 1.12318 | 1.09318 | |
684 | 2020.01.17 15:00 | close | 342 | 0.01 | 1.11104 | 1.12318 | 1.09318 | 326.51 | 1027785.92 |
685 | 2020.01.24 07:00 | sell | 343 | 0.01 | 1.10487 | 1.11487 | 1.08487 | |
686 | 2020.01.24 15:00 | close | 343 | 0.01 | 1.10284 | 1.11487 | 1.08487 | 309.73 | 1028095.65 |
687 | 2020.01.31 07:55 | sell | 344 | 0.01 | 1.10221 | 1.11221 | 1.08221 | |
688 | 2020.01.31 15:55 | close | 344 | 0.01 | 1.10544 | 1.11221 | 1.08221 | -492.81 | 1027602.84 |
689 | 2020.02.07 07:00 | sell | 345 | 0.01 | 1.09811 | 1.10811 | 1.07811 | |
690 | 2020.02.07 15:00 | close | 345 | 0.01 | 1.09650 | 1.10811 | 1.07811 | 245.65 | 1027848.49 |
691 | 2020.02.14 07:00 | sell | 346 | 0.01 | 1.08331 | 1.09331 | 1.06331 | |
692 | 2020.02.14 15:00 | close | 346 | 0.01 | 1.08406 | 1.09331 | 1.06331 | -114.43 | 1027734.06 |
693 | 2020.02.21 07:00 | sell | 347 | 0.01 | 1.07946 | 1.08946 | 1.05946 | |
694 | 2020.02.21 15:00 | close | 347 | 0.01 | 1.07973 | 1.08946 | 1.05946 | -41.20 | 1027692.86 |
695 | 2020.03.13 07:00 | sell | 348 | 0.01 | 1.12133 | 1.13133 | 1.10133 | |
696 | 2020.03.13 15:00 | close | 348 | 0.01 | 1.11552 | 1.13133 | 1.10133 | 886.45 | 1028579.31 |
697 | 2020.03.20 07:00 | sell | 349 | 0.01 | 1.07348 | 1.08348 | 1.05348 | |
698 | 2020.03.20 15:00 | close | 349 | 0.01 | 1.07117 | 1.08348 | 1.05348 | 352.45 | 1028931.76 |
699 | 2020.04.03 07:00 | sell | 350 | 0.01 | 1.08452 | 1.09452 | 1.06452 | |
700 | 2020.04.03 15:00 | close | 350 | 0.01 | 1.07899 | 1.09452 | 1.06452 | 843.80 | 1029775.56 |
701 | 2020.04.17 07:00 | sell | 351 | 0.01 | 1.08664 | 1.09664 | 1.06664 | |
702 | 2020.04.17 15:00 | close | 351 | 0.01 | 1.08489 | 1.09664 | 1.06664 | 267.03 | 1030042.59 |
703 | 2020.04.24 07:00 | sell | 352 | 0.01 | 1.07710 | 1.08710 | 1.05710 | |
704 | 2020.04.24 15:00 | close | 352 | 0.01 | 1.07939 | 1.08710 | 1.05710 | -349.42 | 1029693.17 |
705 | 2020.05.15 07:00 | sell | 353 | 0.01 | 1.08050 | 1.09050 | 1.06050 | |
706 | 2020.05.15 15:00 | close | 353 | 0.01 | 1.07999 | 1.09050 | 1.06050 | 77.83 | 1029771.00 |
707 | 2020.05.22 07:00 | sell | 354 | 0.01 | 1.09346 | 1.10346 | 1.07346 | |
708 | 2020.05.22 15:00 | close | 354 | 0.01 | 1.09062 | 1.10346 | 1.07346 | 433.36 | 1030204.36 |
709 | 2020.06.12 07:00 | sell | 355 | 0.01 | 1.12936 | 1.13936 | 1.10936 | |
710 | 2020.06.12 15:00 | close | 355 | 0.01 | 1.13099 | 1.13936 | 1.10936 | -248.73 | 1029955.63 |
711 | 2020.06.19 07:00 | sell | 356 | 0.01 | 1.12144 | 1.13144 | 1.10144 | |
712 | 2020.06.19 15:00 | close | 356 | 0.01 | 1.12108 | 1.13144 | 1.10144 | 54.93 | 1030010.56 |
713 | 2020.06.26 07:00 | sell | 357 | 0.01 | 1.12225 | 1.13225 | 1.10225 | |
714 | 2020.06.26 15:00 | close | 357 | 0.01 | 1.12113 | 1.13225 | 1.10225 | 170.90 | 1030181.46 |
715 | 2020.07.03 07:00 | sell | 358 | 0.01 | 1.12446 | 1.13446 | 1.10446 | |
716 | 2020.07.03 15:00 | close | 358 | 0.01 | 1.12253 | 1.13446 | 1.10446 | 294.51 | 1030475.97 |
717 | 2020.07.10 07:00 | sell | 359 | 0.01 | 1.12741 | 1.13741 | 1.10741 | |
718 | 2020.07.10 15:00 | close | 359 | 0.01 | 1.12872 | 1.13741 | 1.10741 | -199.90 | 1030276.07 |
719 | 2020.07.17 07:00 | sell | 360 | 0.01 | 1.13916 | 1.14916 | 1.11916 | |
720 | 2020.07.17 15:00 | close | 360 | 0.01 | 1.14225 | 1.14916 | 1.11916 | -471.51 | 1029804.56 |
721 | 2020.08.07 07:00 | sell | 361 | 0.01 | 1.18264 | 1.19264 | 1.16264 | |
722 | 2020.08.07 15:00 | close | 361 | 0.01 | 1.18183 | 1.19264 | 1.16264 | 123.60 | 1029928.16 |
723 | 2020.09.25 07:00 | sell | 362 | 0.01 | 1.16648 | 1.17648 | 1.14648 | |
724 | 2020.09.25 15:00 | close | 362 | 0.01 | 1.16317 | 1.17648 | 1.14648 | 505.11 | 1030433.27 |
725 | 2020.10.02 07:00 | sell | 363 | 0.01 | 1.17160 | 1.18160 | 1.15160 | |
726 | 2020.10.02 15:00 | close | 363 | 0.01 | 1.17247 | 1.18160 | 1.15160 | -132.76 | 1030300.51 |
727 | 2020.10.16 07:00 | sell | 364 | 0.01 | 1.17024 | 1.18024 | 1.15024 | |
728 | 2020.10.16 15:00 | close | 364 | 0.01 | 1.17322 | 1.18024 | 1.15024 | -454.72 | 1029845.79 |
729 | 2020.10.23 07:00 | sell | 365 | 0.01 | 1.18003 | 1.19003 | 1.16003 | |
730 | 2020.10.23 15:00 | close | 365 | 0.01 | 1.18457 | 1.19003 | 1.16003 | -692.77 | 1029153.02 |
731 | 2020.10.30 07:00 | sell | 366 | 0.01 | 1.16904 | 1.17904 | 1.14904 | |
732 | 2020.10.30 15:00 | close | 366 | 0.01 | 1.16730 | 1.17904 | 1.14904 | 265.51 | 1029418.53 |
733 | 2021.01.08 07:00 | sell | 367 | 0.01 | 1.22630 | 1.23630 | 1.20630 | |
734 | 2021.01.08 15:00 | close | 367 | 0.01 | 1.22492 | 1.23630 | 1.20630 | 210.57 | 1029629.10 |
735 | 2021.01.15 07:00 | sell | 368 | 0.01 | 1.21468 | 1.22468 | 1.19468 | |
736 | 2021.01.15 15:00 | close | 368 | 0.01 | 1.21220 | 1.22468 | 1.19468 | 378.43 | 1030007.53 |
737 | 2021.01.29 07:00 | sell | 369 | 0.01 | 1.20995 | 1.21995 | 1.18995 | |
738 | 2021.01.29 15:00 | close | 369 | 0.01 | 1.21343 | 1.21995 | 1.18995 | -530.96 | 1029476.57 |
739 | 2021.02.05 07:00 | sell | 370 | 0.01 | 1.19561 | 1.20561 | 1.17561 | |
740 | 2021.02.05 15:00 | close | 370 | 0.01 | 1.19902 | 1.20561 | 1.17561 | -520.28 | 1028956.29 |
741 | 2021.02.12 07:00 | sell | 371 | 0.01 | 1.21225 | 1.22225 | 1.19225 | |
742 | 2021.02.12 15:00 | close | 371 | 0.01 | 1.21133 | 1.22225 | 1.19225 | 140.37 | 1029096.66 |
743 | 2021.02.26 07:00 | sell | 372 | 0.01 | 1.21549 | 1.22549 | 1.19549 | |
744 | 2021.02.26 15:00 | close | 372 | 0.01 | 1.21155 | 1.22549 | 1.19549 | 601.15 | 1029697.81 |
745 | 2021.03.05 07:00 | sell | 373 | 0.01 | 1.19562 | 1.20562 | 1.17562 | |
746 | 2021.03.05 15:00 | close | 373 | 0.01 | 1.19360 | 1.20562 | 1.17562 | 308.21 | 1030006.02 |
747 | 2021.03.19 07:00 | sell | 374 | 0.01 | 1.19140 | 1.20140 | 1.17140 | |
748 | 2021.03.19 15:00 | close | 374 | 0.01 | 1.18999 | 1.20140 | 1.17140 | 215.14 | 1030221.16 |
749 | 2021.03.26 07:00 | sell | 375 | 0.01 | 1.17808 | 1.18808 | 1.15808 | |
750 | 2021.03.26 15:00 | close | 375 | 0.01 | 1.17755 | 1.18808 | 1.15808 | 80.86 | 1030302.02 |
751 | 2021.04.16 07:00 | sell | 376 | 0.01 | 1.19571 | 1.20571 | 1.17571 | |
752 | 2021.04.16 15:00 | close | 376 | 0.01 | 1.19834 | 1.20571 | 1.17571 | -401.27 | 1029900.75 |
753 | 2021.04.23 07:00 | sell | 377 | 0.01 | 1.20215 | 1.21215 | 1.18215 | |
754 | 2021.04.23 15:00 | close | 377 | 0.01 | 1.20588 | 1.21215 | 1.18215 | -569.10 | 1029331.65 |
755 | 2021.04.30 07:05 | sell | 378 | 0.01 | 1.21163 | 1.22163 | 1.19163 | |
756 | 2021.04.30 15:05 | close | 378 | 0.01 | 1.20816 | 1.22163 | 1.19163 | 529.44 | 1029861.09 |
757 | 2021.05.28 07:00 | sell | 379 | 0.01 | 1.21869 | 1.22869 | 1.19869 | |
758 | 2021.05.28 15:00 | close | 379 | 0.01 | 1.21575 | 1.22869 | 1.19869 | 448.55 | 1030309.64 |
759 | 2021.06.04 07:00 | sell | 380 | 0.01 | 1.21150 | 1.22150 | 1.19150 | |
760 | 2021.06.04 15:00 | close | 380 | 0.01 | 1.21137 | 1.22150 | 1.19150 | 19.83 | 1030329.47 |
761 | 2021.06.18 07:00 | sell | 381 | 0.01 | 1.19216 | 1.20216 | 1.17216 | |
762 | 2021.06.18 15:00 | close | 381 | 0.01 | 1.19115 | 1.20216 | 1.17216 | 154.09 | 1030483.56 |
763 | 2021.07.02 07:00 | sell | 382 | 0.01 | 1.18430 | 1.19430 | 1.16430 | |
764 | 2021.07.02 15:00 | close | 382 | 0.01 | 1.18235 | 1.19430 | 1.16430 | 297.51 | 1030781.07 |
765 | 2021.07.16 07:00 | sell | 383 | 0.01 | 1.18116 | 1.19116 | 1.16116 | |
766 | 2021.07.16 15:00 | close | 383 | 0.01 | 1.17950 | 1.19116 | 1.16116 | 253.26 | 1031034.33 |
767 | 2021.07.23 07:00 | sell | 384 | 0.01 | 1.17695 | 1.18695 | 1.15695 | |
768 | 2021.07.23 15:00 | close | 384 | 0.01 | 1.17633 | 1.18695 | 1.15695 | 94.59 | 1031128.92 |
769 | 2021.08.06 07:00 | sell | 385 | 0.01 | 1.18229 | 1.19229 | 1.16229 | |
770 | 2021.08.06 15:00 | close | 385 | 0.01 | 1.18080 | 1.19229 | 1.16229 | 227.32 | 1031356.24 |
771 | 2021.08.20 07:00 | sell | 386 | 0.01 | 1.16855 | 1.17855 | 1.14855 | |
772 | 2021.08.20 15:00 | close | 386 | 0.01 | 1.16688 | 1.17855 | 1.14855 | 254.78 | 1031611.02 |
773 | 2021.09.17 07:00 | sell | 387 | 0.01 | 1.17689 | 1.18689 | 1.15689 | |
774 | 2021.09.17 15:00 | close | 387 | 0.01 | 1.17896 | 1.18689 | 1.15689 | -315.81 | 1031295.21 |
775 | 2021.10.01 07:00 | sell | 388 | 0.01 | 1.15756 | 1.16756 | 1.13756 | |
776 | 2021.10.01 15:00 | close | 388 | 0.01 | 1.15985 | 1.16756 | 1.13756 | -349.38 | 1030945.83 |
777 | 2021.10.08 07:00 | sell | 389 | 0.01 | 1.15522 | 1.16522 | 1.13522 | |
778 | 2021.10.08 15:00 | close | 389 | 0.01 | 1.15628 | 1.16522 | 1.13522 | -161.72 | 1030784.11 |
779 | 2021.10.22 07:00 | sell | 390 | 0.01 | 1.16271 | 1.17271 | 1.14271 | |
780 | 2021.10.22 15:00 | close | 390 | 0.01 | 1.16310 | 1.17271 | 1.14271 | -59.50 | 1030724.61 |
781 | 2021.11.05 07:00 | sell | 391 | 0.01 | 1.15464 | 1.16464 | 1.13464 | |
782 | 2021.11.05 15:00 | close | 391 | 0.01 | 1.15347 | 1.16464 | 1.13464 | 178.50 | 1030903.11 |
783 | 2021.11.12 07:00 | sell | 392 | 0.01 | 1.14416 | 1.15416 | 1.12416 | |
784 | 2021.11.12 15:00 | close | 392 | 0.01 | 1.14485 | 1.15416 | 1.12416 | -105.28 | 1030797.83 |
785 | 2021.12.03 07:00 | sell | 393 | 0.01 | 1.12975 | 1.13975 | 1.10975 | |
786 | 2021.12.03 15:00 | close | 393 | 0.01 | 1.12975 | 1.13975 | 1.10975 | 0.00 | 1030797.83 |
787 | 2021.12.10 07:00 | sell | 394 | 0.01 | 1.12990 | 1.13990 | 1.10990 | |
788 | 2021.12.10 15:00 | close | 394 | 0.01 | 1.12792 | 1.13990 | 1.10990 | 302.08 | 1031099.91 |
789 | 2022.01.21 07:00 | sell | 395 | 0.01 | 1.13243 | 1.14243 | 1.11243 | |
790 | 2022.01.21 15:00 | close | 395 | 0.01 | 1.13391 | 1.14243 | 1.11243 | -225.79 | 1030874.12 |
791 | 2022.01.28 07:00 | sell | 396 | 0.01 | 1.11519 | 1.12519 | 1.09519 | |
792 | 2022.01.28 15:00 | close | 396 | 0.01 | 1.11280 | 1.12519 | 1.09519 | 364.64 | 1031238.76 |
793 | 2022.02.11 07:00 | sell | 397 | 0.01 | 1.13809 | 1.14809 | 1.11809 | |
794 | 2022.02.11 15:00 | close | 397 | 0.01 | 1.14070 | 1.14809 | 1.11809 | -398.20 | 1030840.56 |
795 | 2022.02.18 07:00 | sell | 398 | 0.01 | 1.13639 | 1.14639 | 1.11639 | |
796 | 2022.02.18 15:00 | close | 398 | 0.01 | 1.13611 | 1.14639 | 1.11639 | 42.72 | 1030883.28 |
797 | 2022.02.25 07:00 | sell | 399 | 0.01 | 1.12213 | 1.13213 | 1.10213 | |
798 | 2022.02.25 15:00 | close | 399 | 0.01 | 1.12231 | 1.13213 | 1.10213 | -27.47 | 1030855.81 |
799 | 2022.03.04 07:00 | sell | 400 | 0.01 | 1.10354 | 1.11354 | 1.08354 | |
800 | 2022.03.04 15:00 | close | 400 | 0.01 | 1.09415 | 1.11354 | 1.08354 | 1432.59 | 1032288.40 |
801 | 2022.03.11 07:00 | sell | 401 | 0.01 | 1.10015 | 1.11015 | 1.08015 | |
802 | 2022.03.11 15:00 | close | 401 | 0.01 | 1.09880 | 1.11015 | 1.08015 | 205.96 | 1032494.36 |
803 | 2022.04.01 07:00 | sell | 402 | 0.01 | 1.10652 | 1.11652 | 1.08652 | |
804 | 2022.04.01 15:00 | close | 402 | 0.01 | 1.10492 | 1.11652 | 1.08652 | 244.11 | 1032738.47 |
805 | 2022.04.08 07:00 | sell | 403 | 0.01 | 1.08637 | 1.09637 | 1.06637 | |
806 | 2022.04.08 15:00 | close | 403 | 0.01 | 1.08641 | 1.09637 | 1.06637 | -6.10 | 1032732.37 |
807 | 2022.04.15 07:00 | sell | 404 | 0.01 | 1.08040 | 1.09040 | 1.06040 | |
808 | 2022.04.15 15:00 | close | 404 | 0.01 | 1.08169 | 1.09040 | 1.06040 | -196.80 | 1032535.57 |
809 | 2022.04.22 07:00 | sell | 405 | 0.01 | 1.08413 | 1.09413 | 1.06413 | |
810 | 2022.04.22 15:00 | close | 405 | 0.01 | 1.08220 | 1.09413 | 1.06413 | 294.43 | 1032830.00 |
811 | 2022.04.29 07:00 | sell | 406 | 0.01 | 1.05131 | 1.06131 | 1.03131 | |
812 | 2022.04.29 15:00 | close | 406 | 0.01 | 1.05452 | 1.06131 | 1.03131 | -489.69 | 1032340.31 |
813 | 2022.05.06 07:00 | sell | 407 | 0.01 | 1.05330 | 1.06330 | 1.03330 | |
814 | 2022.05.06 15:00 | close | 407 | 0.01 | 1.05664 | 1.06330 | 1.03330 | -509.53 | 1031830.78 |
815 | 2022.05.13 07:00 | sell | 408 | 0.01 | 1.03909 | 1.04909 | 1.01909 | |
816 | 2022.05.13 15:00 | close | 408 | 0.01 | 1.03835 | 1.04909 | 1.01909 | 112.89 | 1031943.67 |
817 | 2022.06.10 07:00 | sell | 409 | 0.01 | 1.06340 | 1.07340 | 1.04340 | |
818 | 2022.06.10 15:00 | close | 409 | 0.01 | 1.05747 | 1.07340 | 1.04340 | 904.65 | 1032848.32 |
819 | 2022.07.01 07:00 | sell | 410 | 0.01 | 1.04540 | 1.05540 | 1.02540 | |
820 | 2022.07.01 15:00 | close | 410 | 0.01 | 1.04368 | 1.05540 | 1.02540 | 262.40 | 1033110.72 |
821 | 2022.07.08 07:00 | sell | 411 | 0.01 | 1.01582 | 1.02582 | 0.99582 | |
822 | 2022.07.08 15:00 | close | 411 | 0.01 | 1.01511 | 1.02582 | 0.99582 | 108.31 | 1033219.03 |
823 | 2022.07.15 07:05 | sell | 412 | 0.01 | 1.00238 | 1.01238 | 0.98238 | |
824 | 2022.07.15 15:05 | close | 412 | 0.01 | 1.00629 | 1.01238 | 0.98238 | -596.49 | 1032622.54 |
825 | 2022.07.22 07:00 | sell | 413 | 0.01 | 1.01904 | 1.02904 | 0.99904 | |
826 | 2022.07.22 15:00 | close | 413 | 0.01 | 1.01766 | 1.02904 | 0.99904 | 210.53 | 1032833.07 |
827 | 2022.08.19 07:00 | sell | 414 | 0.01 | 1.00801 | 1.01801 | 0.98801 | |
828 | 2022.08.19 15:00 | close | 414 | 0.01 | 1.00492 | 1.01801 | 0.98801 | 471.40 | 1033304.47 |
829 | 2022.08.26 07:00 | sell | 415 | 0.01 | 0.99703 | 1.00703 | 0.97703 | |
830 | 2022.08.26 15:00 | close | 415 | 0.01 | 0.99982 | 1.00703 | 0.97703 | -425.64 | 1032878.83 |
831 | 2022.09.02 07:00 | sell | 416 | 0.01 | 0.99617 | 1.00617 | 0.97617 | |
832 | 2022.09.02 15:00 | close | 416 | 0.01 | 0.99916 | 1.00617 | 0.97617 | -456.15 | 1032422.68 |
833 | 2022.09.23 07:00 | sell | 417 | 0.01 | 0.98234 | 0.99234 | 0.96234 | |
834 | 2022.09.23 15:00 | close | 417 | 0.01 | 0.97521 | 0.99234 | 0.96234 | 1087.75 | 1033510.43 |
835 | 2022.10.07 07:00 | sell | 418 | 0.01 | 0.98047 | 0.99047 | 0.96047 | |
836 | 2022.10.07 15:00 | close | 418 | 0.01 | 0.97880 | 0.99047 | 0.96047 | 254.77 | 1033765.20 |
837 | 2022.10.21 07:00 | sell | 419 | 0.01 | 0.97686 | 0.98686 | 0.95686 | |
838 | 2022.10.21 15:00 | close | 419 | 0.01 | 0.97457 | 0.98686 | 0.95686 | 349.35 | 1034114.55 |
839 | 2022.10.28 07:00 | sell | 420 | 0.01 | 0.99921 | 1.00921 | 0.97921 | |
840 | 2022.10.28 15:00 | close | 420 | 0.01 | 0.99549 | 1.00921 | 0.97921 | 567.51 | 1034682.06 |
841 | 2022.11.04 07:00 | sell | 421 | 0.01 | 0.97729 | 0.98729 | 0.95729 | |
842 | 2022.11.04 15:00 | close | 421 | 0.01 | 0.97980 | 0.98729 | 0.95729 | -382.92 | 1034299.14 |
843 | 2022.11.18 07:00 | sell | 422 | 0.01 | 1.03648 | 1.04648 | 1.01648 | |
844 | 2022.11.18 15:00 | close | 422 | 0.01 | 1.03621 | 1.04648 | 1.01648 | 41.19 | 1034340.33 |
845 | 2022.12.23 07:00 | sell | 423 | 0.01 | 1.06053 | 1.07053 | 1.04053 | |
846 | 2022.12.23 15:00 | close | 423 | 0.01 | 1.06220 | 1.07053 | 1.04053 | -254.76 | 1034085.57 |
847 | 2023.01.27 07:00 | sell | 424 | 0.01 | 1.08662 | 1.09662 | 1.06662 | |
848 | 2023.01.27 15:00 | close | 424 | 0.01 | 1.08675 | 1.09662 | 1.06662 | -19.84 | 1034065.73 |
849 | 2023.02.03 07:00 | sell | 425 | 0.01 | 1.08931 | 1.09931 | 1.06931 | |
850 | 2023.02.03 15:00 | close | 425 | 0.01 | 1.09326 | 1.09931 | 1.06931 | -602.58 | 1033463.15 |
851 | 2023.02.10 07:00 | sell | 426 | 0.01 | 1.07182 | 1.08182 | 1.05182 | |
852 | 2023.02.10 15:00 | close | 426 | 0.01 | 1.06839 | 1.08182 | 1.05182 | 523.25 | 1033986.40 |
853 | 2023.02.17 07:00 | sell | 427 | 0.01 | 1.06381 | 1.07381 | 1.04381 | |
854 | 2023.02.17 15:00 | close | 427 | 0.01 | 1.06208 | 1.07381 | 1.04381 | 263.91 | 1034250.31 |
855 | 2023.02.24 07:00 | sell | 428 | 0.01 | 1.05997 | 1.06997 | 1.03997 | |
856 | 2023.02.24 15:00 | close | 428 | 0.01 | 1.05668 | 1.06997 | 1.03997 | 501.89 | 1034752.20 |
857 | 2023.03.03 07:00 | sell | 429 | 0.01 | 1.06085 | 1.07085 | 1.04085 | |
858 | 2023.03.03 15:00 | close | 429 | 0.01 | 1.06134 | 1.07085 | 1.04085 | -74.75 | 1034677.45 |
859 | 2023.03.24 07:00 | sell | 430 | 0.01 | 1.08286 | 1.09286 | 1.06286 | |
860 | 2023.03.24 15:00 | close | 430 | 0.01 | 1.07389 | 1.09286 | 1.06286 | 1368.21 | 1036045.66 |
861 | 2023.04.07 07:55 | sell | 431 | 0.01 | 1.09164 | 1.10164 | 1.07164 | |
862 | 2023.04.07 15:55 | close | 431 | 0.01 | 1.09034 | 1.10164 | 1.07164 | 198.29 | 1036243.95 |
863 | 2023.04.21 07:00 | sell | 432 | 0.01 | 1.09639 | 1.10639 | 1.07639 | |
864 | 2023.04.21 15:00 | close | 432 | 0.01 | 1.09822 | 1.10639 | 1.07639 | -279.11 | 1035964.84 |
865 | 2023.04.28 07:00 | sell | 433 | 0.01 | 1.10193 | 1.11193 | 1.08193 | |
866 | 2023.04.28 15:00 | close | 433 | 0.01 | 1.09745 | 1.11193 | 1.08193 | 683.29 | 1036648.13 |
867 | 2023.05.12 07:00 | sell | 434 | 0.01 | 1.09221 | 1.10221 | 1.07221 | |
868 | 2023.05.12 15:00 | close | 434 | 0.01 | 1.08930 | 1.10221 | 1.07221 | 443.83 | 1037091.96 |
869 | 2023.05.19 07:00 | sell | 435 | 0.01 | 1.07683 | 1.08683 | 1.05683 | |
870 | 2023.05.19 15:00 | close | 435 | 0.01 | 1.08093 | 1.08683 | 1.05683 | -625.33 | 1036466.63 |
871 | 2023.06.23 07:00 | sell | 436 | 0.01 | 1.09356 | 1.10356 | 1.07356 | |
872 | 2023.06.23 15:00 | close | 436 | 0.01 | 1.08770 | 1.10356 | 1.07356 | 893.77 | 1037360.40 |
873 | 2023.06.30 07:00 | sell | 437 | 0.01 | 1.08713 | 1.09713 | 1.06713 | |
874 | 2023.06.30 15:00 | close | 437 | 0.01 | 1.08559 | 1.09713 | 1.06713 | 234.88 | 1037595.28 |
875 | 2023.07.21 07:00 | sell | 438 | 0.01 | 1.11361 | 1.12361 | 1.09361 | |
876 | 2023.07.21 15:00 | close | 438 | 0.01 | 1.11190 | 1.12361 | 1.09361 | 260.81 | 1037856.09 |
877 | 2023.07.28 07:00 | sell | 439 | 0.01 | 1.09766 | 1.10766 | 1.07766 | |
878 | 2023.07.28 15:00 | close | 439 | 0.01 | 1.10101 | 1.10766 | 1.07766 | -510.95 | 1037345.14 |
879 | 2023.08.11 07:00 | sell | 440 | 0.01 | 1.09872 | 1.10872 | 1.07872 | |
880 | 2023.08.11 15:00 | close | 440 | 0.01 | 1.09978 | 1.10872 | 1.07872 | -161.67 | 1037183.47 |
881 | 2023.08.18 07:45 | sell | 441 | 0.01 | 1.08824 | 1.09824 | 1.06824 | |
882 | 2023.08.18 15:45 | close | 441 | 0.01 | 1.08522 | 1.09824 | 1.06824 | 460.62 | 1037644.09 |
883 | 2023.08.25 07:00 | sell | 442 | 0.01 | 1.07804 | 1.08804 | 1.05804 | |
884 | 2023.08.25 15:00 | close | 442 | 0.01 | 1.08033 | 1.08804 | 1.05804 | -349.28 | 1037294.81 |
885 | 2023.09.01 07:00 | sell | 443 | 0.01 | 1.08416 | 1.09416 | 1.06416 | |
886 | 2023.09.01 15:00 | close | 443 | 0.01 | 1.08344 | 1.09416 | 1.06416 | 109.82 | 1037404.63 |
887 | 2023.09.15 07:00 | sell | 444 | 0.01 | 1.06476 | 1.07476 | 1.04476 | |
888 | 2023.09.15 15:00 | close | 444 | 0.01 | 1.06554 | 1.07476 | 1.04476 | -118.97 | 1037285.66 |
889 | 2023.09.22 07:00 | sell | 445 | 0.01 | 1.06514 | 1.07514 | 1.04514 | |
890 | 2023.09.22 15:00 | close | 445 | 0.01 | 1.06388 | 1.07514 | 1.04514 | 192.18 | 1037477.84 |
891 | 2023.10.13 07:00 | sell | 446 | 0.01 | 1.05453 | 1.06453 | 1.03453 | |
892 | 2023.10.13 15:00 | close | 446 | 0.01 | 1.05263 | 1.06453 | 1.03453 | 289.79 | 1037767.63 |
893 | 2023.11.10 07:00 | sell | 447 | 0.01 | 1.06712 | 1.07712 | 1.04712 | |
894 | 2023.11.10 15:00 | close | 447 | 0.01 | 1.06824 | 1.07712 | 1.04712 | -170.82 | 1037596.81 |
895 | 2023.11.17 07:00 | sell | 448 | 0.01 | 1.08504 | 1.09504 | 1.06504 | |
896 | 2023.11.17 15:00 | close | 448 | 0.01 | 1.08639 | 1.09504 | 1.06504 | -205.90 | 1037390.91 |
897 | 2023.12.01 07:00 | sell | 449 | 0.01 | 1.09066 | 1.10066 | 1.07066 | |
898 | 2023.12.01 15:00 | close | 449 | 0.01 | 1.08773 | 1.10066 | 1.07066 | 446.90 | 1037837.81 |
899 | 2023.12.08 07:00 | sell | 450 | 0.01 | 1.07828 | 1.08828 | 1.05828 | |
900 | 2023.12.08 15:00 | close | 450 | 0.01 | 1.07779 | 1.08828 | 1.05828 | 74.74 | 1037912.55 |
901 | 2024.01.26 07:00 | sell | 451 | 0.01 | 1.08395 | 1.09395 | 1.06395 | |
902 | 2024.01.26 15:00 | close | 451 | 0.01 | 1.08681 | 1.09395 | 1.06395 | -436.20 | 1037476.35 |
903 | 2024.02.09 07:00 | sell | 452 | 0.01 | 1.07710 | 1.08710 | 1.05710 | |
904 | 2024.02.09 15:00 | close | 452 | 0.01 | 1.07678 | 1.08710 | 1.05710 | 48.80 | 1037525.15 |
905 | 2024.02.23 07:40 | sell | 453 | 0.01 | 1.08233 | 1.09233 | 1.06233 | |
906 | 2024.02.23 15:40 | close | 453 | 0.01 | 1.08329 | 1.09233 | 1.06233 | -146.41 | 1037378.74 |
907 | 2024.03.01 07:00 | sell | 454 | 0.01 | 1.08135 | 1.09135 | 1.06135 | |
908 | 2024.03.01 15:00 | close | 454 | 0.01 | 1.08135 | 1.09135 | 1.06135 | 0.00 | 1037378.74 |
909 | 2024.03.15 07:00 | sell | 455 | 0.01 | 1.08768 | 1.09768 | 1.06768 | |
910 | 2024.03.15 15:00 | close | 455 | 0.01 | 1.08944 | 1.09768 | 1.06768 | -268.42 | 1037110.32 |
911 | 2024.03.22 07:00 | sell | 456 | 0.01 | 1.08379 | 1.09379 | 1.06379 | |
912 | 2024.03.22 15:00 | close | 456 | 0.01 | 1.08174 | 1.09379 | 1.06379 | 312.63 | 1037422.95 |
913 | 2024.03.29 07:00 | sell | 457 | 0.01 | 1.07743 | 1.08743 | 1.05743 | |
914 | 2024.03.29 15:00 | close | 457 | 0.01 | 1.07882 | 1.08743 | 1.05743 | -211.99 | 1037210.96 |
915 | 2024.04.05 07:00 | sell | 458 | 0.01 | 1.08266 | 1.09266 | 1.06266 | |
916 | 2024.04.05 15:00 | close | 458 | 0.01 | 1.08357 | 1.09266 | 1.06266 | -138.78 | 1037072.18 |
917 | 2024.04.12 07:00 | sell | 459 | 0.01 | 1.07171 | 1.08171 | 1.05171 | |
918 | 2024.04.12 15:00 | close | 459 | 0.01 | 1.06524 | 1.08171 | 1.05171 | 986.70 | 1038058.88 |
919 | 2024.04.19 07:00 | sell | 460 | 0.01 | 1.06372 | 1.07372 | 1.04372 | |
920 | 2024.04.19 15:00 | close | 460 | 0.01 | 1.06525 | 1.07372 | 1.04372 | -233.33 | 1037825.55 |
921 | 2024.05.17 07:00 | sell | 461 | 0.01 | 1.08588 | 1.09588 | 1.06588 | |
922 | 2024.05.17 15:00 | close | 461 | 0.01 | 1.08433 | 1.09588 | 1.06588 | 236.38 | 1038061.93 |
923 | 2024.05.24 07:00 | sell | 462 | 0.01 | 1.08063 | 1.09063 | 1.06063 | |
924 | 2024.05.24 15:00 | close | 462 | 0.01 | 1.08421 | 1.09063 | 1.06063 | -545.96 | 1037515.97 |
925 | 2024.05.31 07:00 | sell | 463 | 0.01 | 1.08193 | 1.09193 | 1.06193 | |
926 | 2024.05.31 15:00 | close | 463 | 0.01 | 1.08523 | 1.09193 | 1.06193 | -503.26 | 1037012.71 |
927 | 2024.06.14 07:00 | sell | 464 | 0.01 | 1.07401 | 1.08401 | 1.05401 | |
928 | 2024.06.14 15:00 | close | 464 | 0.01 | 1.06941 | 1.08401 | 1.05401 | 701.52 | 1037714.23 |
929 | 2024.06.21 07:00 | sell | 465 | 0.01 | 1.07162 | 1.08162 | 1.05162 | |
930 | 2024.06.21 15:00 | close | 465 | 0.01 | 1.06896 | 1.08162 | 1.05162 | 405.65 | 1038119.88 |
931 | 2024.06.28 07:00 | sell | 466 | 0.01 | 1.06921 | 1.07921 | 1.04921 | |
932 | 2024.06.28 15:00 | close | 466 | 0.01 | 1.06978 | 1.07921 | 1.04921 | -86.93 | 1038032.95 |
933 | 2024.07.19 07:00 | sell | 467 | 0.01 | 1.08883 | 1.09883 | 1.06883 | |
934 | 2024.07.19 15:00 | close | 467 | 0.01 | 1.08938 | 1.09883 | 1.06883 | -83.88 | 1037949.07 |
935 | 2024.08.02 07:00 | sell | 468 | 0.01 | 1.07931 | 1.08931 | 1.05931 | |
936 | 2024.08.02 15:00 | close | 468 | 0.01 | 1.08320 | 1.08931 | 1.05931 | -593.24 | 1037355.83 |
937 | 2024.08.16 07:00 | sell | 469 | 0.01 | 1.09771 | 1.10771 | 1.07771 | |
938 | 2024.08.16 15:00 | close | 469 | 0.01 | 1.09929 | 1.10771 | 1.07771 | -240.95 | 1037114.88 |
939 | 2024.08.30 07:00 | sell | 470 | 0.01 | 1.10736 | 1.11736 | 1.08736 | |
940 | 2024.08.30 15:00 | close | 470 | 0.01 | 1.10822 | 1.11736 | 1.08736 | -131.15 | 1036983.73 |
941 | 2024.10.04 07:00 | sell | 471 | 0.01 | 1.10270 | 1.11270 | 1.08270 | |
942 | 2024.10.04 15:00 | close | 471 | 0.01 | 1.10327 | 1.11270 | 1.08270 | -86.93 | 1036896.80 |
943 | 2024.10.11 07:30 | sell | 472 | 0.01 | 1.09376 | 1.10376 | 1.07376 | |
944 | 2024.10.11 15:30 | close | 472 | 0.01 | 1.09423 | 1.10376 | 1.07376 | -71.67 | 1036825.13 |
945 | 2024.10.18 07:00 | sell | 473 | 0.01 | 1.08386 | 1.09386 | 1.06386 | |
946 | 2024.10.18 15:00 | close | 473 | 0.01 | 1.08487 | 1.09386 | 1.06386 | -154.02 | 1036671.11 |
947 | 2024.11.15 07:00 | sell | 474 | 0.01 | 1.05425 | 1.06425 | 1.03425 | |
948 | 2024.11.15 15:00 | close | 474 | 0.01 | 1.05775 | 1.06425 | 1.03425 | -533.77 | 1036137.34 |
949 | 2024.11.22 07:00 | sell | 475 | 0.01 | 1.04745 | 1.05745 | 1.02745 | |
950 | 2024.11.22 15:00 | close | 475 | 0.01 | 1.04083 | 1.05745 | 1.02745 | 1009.57 | 1037146.91 |