Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDCAD (US Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1340446モデルティック数260055473モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益25504.16総利益225431.52総損失-199927.36
プロフィットファクタ1.13期待利得32.24
絶対ドローダウン27599.22最大ドローダウン29712.97 (2.97%)相対ドローダウン2.97% (29712.97)
総取引数791売りポジション(勝率%)399 (67.67%)買いポジション(勝率%)392 (70.66%)
勝率(%)547 (69.15%)負率 (%)244 (30.85%)
最大勝トレード1989.13敗トレード-13333.28
平均勝トレード412.12敗トレード-819.37
最大連勝(金額)13 (2815.92)連敗(金額)6 (-5854.22)
最大連勝(トレード数)5117.41 (8)連敗(トレード数)-15609.35 (2)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.19 15:15buy10.011.172170.000000.00000
22007.01.22 12:15close10.011.175150.000000.00000332.031000332.03
32007.01.23 08:15sell20.011.182040.000000.00000
42007.01.24 14:15close20.011.178440.000000.00000377.331000709.36
52007.01.25 21:30sell30.011.181370.000000.00000
62007.01.26 17:25close30.011.179160.000000.00000199.251000908.61
72007.01.29 15:10sell40.011.183880.000000.00000
82007.01.30 16:40close40.011.179880.000000.00000420.761001329.36
92007.02.01 17:10buy50.011.173960.000000.00000
102007.02.02 09:40close50.011.179850.000000.00000664.951001994.32
112007.02.21 15:35buy60.011.165530.000000.00000
122007.02.27 09:45close60.011.161780.000000.00000-356.251001638.07
132007.02.27 09:45sell70.011.161780.000000.00000
142007.03.06 14:45close70.011.176050.000000.00000-1644.50999993.57
152007.03.16 12:20buy80.011.173180.000000.00000
162007.03.19 05:55close80.011.176730.000000.00000393.911000387.48
172007.03.20 14:05buy90.011.172320.000000.00000
182007.03.23 19:55close90.011.160340.000000.00000-1258.29999129.19
192007.03.26 04:05sell100.011.162310.000000.00000
202007.03.27 06:15close100.011.159510.000000.00000290.47999419.66
212007.03.28 11:00sell110.011.159290.000000.00000
222007.03.29 17:15close110.011.157330.000000.00000199.26999618.91
232007.04.16 10:55buy120.011.134100.000000.00000
242007.04.18 15:05close120.011.133000.000000.00000-102.46999516.45
252007.04.18 20:35buy130.011.127900.000000.00000
262007.04.26 14:35close130.011.119250.000000.00000-871.29998645.16
272007.04.26 17:35sell140.011.120650.000000.00000
282007.04.27 14:05close140.011.116650.000000.00000393.61999038.77
292007.05.01 16:35buy150.011.106300.000000.00000
302007.05.08 15:45close150.011.104600.000000.00000-125.18998913.59
312007.05.16 06:00buy160.011.097500.000000.00000
322007.05.16 18:00close160.011.102900.000000.00000586.29999499.88
332007.05.17 17:50buy170.011.098150.000000.00000
342007.05.23 10:10close170.011.088450.000000.00000-1002.24998497.64
352007.05.23 10:10sell180.011.088450.000000.00000
362007.05.23 14:50close180.011.084100.000000.00000472.32998969.96
372007.05.25 13:10sell190.011.086800.000000.00000
382007.05.25 15:25close190.011.082400.000000.00000477.75999447.71
392007.06.01 09:55buy200.011.068350.000000.00000
402007.06.05 20:15close200.011.062000.000000.00000-672.46998775.25
412007.06.12 22:10sell210.011.065700.000000.00000
422007.06.14 12:40close210.011.065200.000000.0000027.14998802.39
432007.06.19 14:55buy220.011.067700.000000.00000
442007.06.20 15:35close220.011.067200.000000.00000-45.81998756.58
452007.06.22 16:45buy230.011.069450.000000.00000
462007.06.25 08:45close230.011.072200.000000.00000307.04999063.62
472007.06.25 13:20sell240.011.073000.000000.00000
482007.06.26 15:50close240.011.067850.000000.00000545.58999609.20
492007.06.27 09:50sell250.011.073300.000000.00000
502007.06.28 08:50close250.011.068050.000000.00000556.441000165.64
512007.06.29 22:30sell260.011.063600.000000.00000
522007.07.02 12:40close260.011.059150.000000.00000469.591000635.22
532007.07.16 17:15buy270.011.043250.000000.00000
542007.07.18 14:05close270.011.046050.000000.00000320.941000956.16
552007.07.25 17:10sell280.011.041700.000000.00000
562007.07.31 11:05close280.011.062550.000000.00000-2345.15998611.01
572007.08.01 23:20buy290.011.056550.000000.00000
582007.08.06 01:15close290.011.057600.000000.00000156.41998767.42
592007.08.17 15:10buy300.011.071550.000000.00000
602007.08.21 12:10close300.011.063300.000000.00000-878.67997888.74
612007.08.22 13:00buy310.011.059350.000000.00000
622007.08.27 22:40close310.011.054050.000000.00000-532.96997355.78
632007.08.28 03:00sell320.011.055500.000000.00000
642007.08.29 14:05close320.011.058550.000000.00000-344.71997011.07
652007.09.18 05:30buy330.011.025950.000000.00000
662007.09.25 03:35close330.011.004300.000000.00000-2291.04994720.02
672007.09.25 03:35sell340.011.004300.000000.00000
682007.09.27 07:45close340.011.002950.000000.00000119.43994839.46
692007.10.01 07:30buy350.010.992050.000000.00000
702007.10.02 14:25close350.010.999400.000000.00000806.43995645.89
712007.10.18 04:55buy360.010.973250.000000.00000
722007.10.22 12:15close360.010.971100.000000.00000-199.49995446.40
732007.10.24 14:15sell370.010.971350.000000.00000
742007.10.25 12:40close370.010.965850.000000.00000583.60996030.00
752007.11.12 16:25sell380.010.959850.000000.00000
762007.11.13 14:20close380.010.954050.000000.00000616.17996646.17
772007.11.16 19:00buy390.010.972950.000000.00000
782007.11.19 16:20close390.010.980250.000000.00000801.03997447.20
792007.11.23 11:30sell400.010.987200.000000.00000
802007.11.26 10:05close400.010.981950.000000.00000556.45998003.65
812007.11.26 22:45sell410.010.989200.000000.00000
822007.11.27 05:25close410.010.982900.000000.00000670.47998674.11
832007.11.27 17:10sell420.010.997250.000000.00000
842007.11.28 19:20close420.010.989450.000000.00000833.33999507.44
852007.11.29 19:40sell430.010.997900.000000.00000
862007.12.06 19:45close430.011.010350.000000.00000-1446.80998060.64
872007.12.12 19:25sell440.011.014350.000000.00000
882007.12.14 18:30close440.011.014250.000000.00000-43.44998017.20
892007.12.18 05:25buy450.011.004600.000000.00000
902007.12.18 14:05close450.011.013350.000000.00000949.97998967.17
912007.12.20 05:55buy460.011.000600.000000.00000
922007.12.27 12:40close460.010.984900.000000.00000-1645.13997322.04
932008.01.22 15:25buy470.011.029500.000000.00000
942008.01.31 14:20close470.010.999050.000000.00000-3229.63994092.41
952008.02.01 23:15buy480.010.992060.000000.00000
962008.02.04 14:20close480.010.999500.000000.00000816.24994908.66
972008.02.12 06:25sell490.011.003900.000000.00000
982008.02.12 13:05close490.010.998950.000000.00000537.47995446.13
992008.02.21 08:00buy500.011.010300.000000.00000
1002008.02.22 15:35close500.011.013800.000000.00000405.45995851.58
1012008.02.29 21:45sell510.010.983100.000000.00000
1022008.03.05 16:00close510.010.989650.000000.00000-751.92995099.66
1032008.03.19 01:50buy520.010.989150.000000.00000
1042008.03.19 14:45close520.010.996100.000000.00000754.56995854.22
1052008.03.26 19:25sell530.011.019600.000000.00000
1062008.03.27 18:50close530.011.013800.000000.00000616.18996470.39
1072008.03.28 19:45sell540.011.019700.000000.00000
1082008.04.01 03:25close540.011.021000.000000.00000-168.30996302.10
1092008.04.01 03:25buy550.011.021000.000000.00000
1102008.04.01 09:00close550.011.025650.000000.00000504.85996806.95
1112008.04.16 12:50buy560.011.006750.000000.00000
1122008.04.17 16:50close560.011.008300.000000.00000176.76996983.71
1132008.04.18 21:55buy570.011.004750.000000.00000
1142008.04.21 11:40close570.011.008700.000000.00000437.33997421.04
1152008.04.24 04:10sell580.011.018600.000000.00000
1162008.04.24 18:50close580.011.012400.000000.00000673.18998094.22
1172008.04.25 10:15sell590.011.017350.000000.00000
1182008.04.25 18:00close590.011.012700.000000.00000504.88998599.10
1192008.04.28 17:10sell600.011.017500.000000.00000
1202008.04.30 13:15close600.011.009350.000000.00000857.76999456.86
1212008.05.16 14:55buy610.010.997650.000000.00000
1222008.05.23 18:55close610.010.988300.000000.00000-955.74998501.12
1232008.05.23 23:25sell620.010.989350.000000.00000
1242008.05.27 12:15close620.010.987750.000000.00000146.57998647.69
1252008.05.28 11:10sell630.010.994650.000000.00000
1262008.05.28 17:00close630.010.990750.000000.00000423.46999071.15
1272008.06.12 10:00sell640.011.023600.000000.00000
1282008.06.16 16:05close640.011.023950.000000.00000-92.30998978.86
1292008.06.16 16:05buy650.011.023950.000000.00000
1302008.06.20 16:20close650.011.018300.000000.00000-562.51998416.35
1312008.07.21 18:45buy660.011.002050.000000.00000
1322008.07.22 15:45close660.011.004500.000000.00000274.48998690.83
1332008.07.23 09:15sell670.011.008550.000000.00000
1342008.08.12 15:40close670.011.063650.000000.00000-6254.02992436.81
1352008.08.18 03:40buy680.011.057450.000000.00000
1362008.08.19 08:55close680.011.064800.000000.00000806.43993243.25
1372008.08.19 23:15buy690.011.060550.000000.00000
1382008.08.20 11:10close690.011.064700.000000.00000459.03993702.28
1392008.08.21 03:15buy700.011.059750.000000.00000
1402008.08.25 03:30close700.011.050000.000000.00000-1024.58992677.71
1412008.08.25 03:30sell710.011.050000.000000.00000
1422008.08.25 13:50close710.011.046600.000000.00000369.14993046.85
1432008.08.26 12:25sell720.011.055250.000000.00000
1442008.08.26 15:55close720.011.048950.000000.00000684.00993730.85
1452008.09.17 12:30buy730.011.063100.000000.00000
1462008.09.17 16:25close730.011.071700.000000.00000933.64994664.49
1472008.09.18 09:20buy740.011.066000.000000.00000
1482008.09.18 18:00close740.011.071150.000000.00000559.10995223.59
1492008.09.19 09:10buy750.011.059950.000000.00000
1502008.09.24 23:25close750.011.038750.000000.00000-2276.08992947.51
1512008.09.29 04:10sell760.011.037100.000000.00000
1522008.10.13 15:45close760.011.158150.000000.00000-13333.28979614.23
1532008.10.20 09:55buy770.011.177100.000000.00000
1542008.10.20 15:30close770.011.187150.000000.000001091.12980705.35
1552008.10.23 06:31sell780.011.259300.000000.00000
1562008.10.23 23:35close780.011.247200.000000.000001313.77982019.12
1572008.10.24 06:56sell790.011.256800.000000.00000
1582008.10.28 23:10close790.011.281850.000000.00000-2746.98979272.14
1592008.11.12 17:20sell800.011.220900.000000.00000
1602008.11.13 22:30close800.011.219600.000000.00000127.58979399.72
1612008.11.17 19:00buy810.011.221950.000000.00000
1622008.11.18 20:40close810.011.236300.000000.000001566.41980966.13
1632008.11.26 15:40sell820.011.240650.000000.00000
1642008.11.26 22:30close820.011.224650.000000.000001737.20982703.33
1652008.11.27 14:55sell830.011.235500.000000.00000
1662008.12.05 22:35close830.011.270150.000000.00000-3897.83978805.50
1672008.12.12 08:36sell840.011.249000.000000.00000
1682008.12.15 06:00close840.011.237100.000000.000001278.46980083.96
1692008.12.16 21:40buy850.011.210550.000000.00000
1702008.12.18 22:25close850.011.205150.000000.00000-569.29979514.67
1712008.12.23 03:20sell860.011.221950.000000.00000
1722008.12.23 13:10close860.011.211100.000000.000001178.03980692.70
1732008.12.29 12:30sell870.011.220000.000000.00000
1742008.12.29 21:45close870.011.211000.000000.00000977.17981669.87
1752009.01.12 10:10sell880.011.194950.000000.00000
1762009.01.14 08:15close880.011.211350.000000.00000-1807.80979862.07
1772009.01.16 09:40buy890.011.239850.000000.00000
1782009.01.16 18:50close890.011.251150.000000.000001226.82981088.89
1792009.02.18 16:10buy900.011.254000.000000.00000
1802009.02.20 07:30close900.011.261500.000000.00000848.19981937.09
1812009.02.25 23:10sell910.011.256300.000000.00000
1822009.02.26 14:45close910.011.246550.000000.000001045.06982982.14
1832009.02.27 14:00sell920.011.261900.000000.00000
1842009.03.04 16:00close920.011.285100.000000.00000-2559.70980422.44
1852009.03.12 02:56sell930.011.289030.000000.00000
1862009.03.12 20:55close930.011.281100.000000.00000861.02981283.46
1872009.03.18 13:10buy940.011.266850.000000.00000
1882009.03.24 22:55close940.011.231450.000000.00000-3792.55977490.91
1892009.03.24 22:55sell950.011.231450.000000.00000
1902009.03.25 17:00close950.011.223800.000000.00000817.06978307.97
1912009.03.27 12:35sell960.011.233950.000000.00000
1922009.04.02 05:30close960.011.255050.000000.00000-2345.31975962.66
1932009.04.16 03:05buy970.011.202900.000000.00000
1942009.04.16 20:25close970.011.213900.000000.000001194.27977156.93
1952009.04.28 07:21sell980.011.221750.000000.00000
1962009.04.29 06:15close980.011.215750.000000.00000637.90977794.83
1972009.05.01 03:30buy990.011.191800.000000.00000
1982009.05.04 13:45close990.011.189600.000000.00000-230.38977564.45
1992009.05.18 16:35buy1000.011.166000.000000.00000
2002009.05.26 04:50close1000.011.128800.000000.00000-3970.93973593.52
2012009.05.26 04:50sell1010.011.128800.000000.00000
2022009.05.26 17:20close1010.011.123850.000000.00000537.46974130.98
2032009.05.28 06:15sell1020.011.121700.000000.00000
2042009.05.29 05:00close1020.011.111850.000000.000001028.76975159.74
2052009.06.01 04:20buy1030.011.089250.000000.00000
2062009.06.02 09:35close1030.011.095200.000000.00000654.47975814.21
2072009.06.12 06:15sell1040.011.107100.000000.00000
2082009.06.16 12:05close1040.011.123080.000000.00000-1762.23974051.99
2092009.06.16 12:05buy1050.011.123080.000000.00000
2102009.06.16 17:20close1050.011.133870.000000.000001171.47975223.46
2112009.06.18 17:10buy1060.011.124350.000000.00000
2122009.06.19 17:15close1060.011.135900.000000.000001279.43976502.89
2132009.06.23 09:00sell1070.011.156400.000000.00000
2142009.06.26 09:25close1070.011.150350.000000.00000589.02977091.91
2152009.06.29 05:45sell1080.011.156600.000000.00000
2162009.07.01 14:55close1080.011.154050.000000.00000249.72977341.63
2172009.07.01 14:55buy1090.011.154050.000000.00000
2182009.07.03 19:00close1090.011.162250.000000.00000924.20978265.83
2192009.07.20 12:35buy1100.011.104950.000000.00000
2202009.07.21 19:25close1100.011.110100.000000.00000567.61978833.45
2212009.07.22 18:05buy1110.011.097900.000000.00000
2222009.07.28 17:10close1110.011.084500.000000.00000-1403.93977429.52
2232009.07.28 17:10sell1120.011.084500.000000.00000
2242009.07.30 10:00close1120.011.084150.000000.0000010.86977440.38
2252009.08.12 09:05sell1130.011.102600.000000.00000
2262009.08.12 16:55close1130.011.096450.000000.00000667.75978108.13
2272009.08.21 17:05buy1140.011.077750.000000.00000
2282009.08.25 20:30close1140.011.083250.000000.00000614.10978722.23
2292009.08.25 20:30sell1150.011.083250.000000.00000
2302009.08.27 15:30close1150.011.092300.000000.00000-1009.77977712.46
2312009.09.01 07:10buy1160.011.091850.000000.00000
2322009.09.01 18:30close1160.011.101600.000000.000001058.55978771.01
2332009.09.16 07:00buy1170.011.071400.000000.00000
2342009.09.18 04:55close1170.011.068700.000000.00000-259.21978511.81
2352009.09.22 09:20buy1180.011.072400.000000.00000
2362009.09.23 17:40close1180.011.074800.000000.00000269.05978780.86
2372009.09.23 17:40sell1190.011.074800.000000.00000
2382009.09.23 21:35close1190.011.067200.000000.00000825.19979606.05
2392009.09.24 16:45sell1200.011.078050.000000.00000
2402009.09.28 18:25close1200.011.089150.000000.00000-1259.52978346.53
2412009.10.26 15:10sell1210.011.057050.000000.00000
2422009.10.29 16:05close1210.011.072050.000000.00000-1669.39976677.14
2432009.11.12 14:20sell1220.011.050750.000000.00000
2442009.11.16 06:25close1220.011.048550.000000.00000184.57976861.72
2452009.11.16 06:25buy1230.011.048550.000000.00000
2462009.11.17 10:45close1230.011.051700.000000.00000350.48977212.20
2472009.11.24 09:15sell1240.011.062800.000000.00000
2482009.11.24 15:05close1240.011.057550.000000.00000570.04977782.24
2492009.11.26 11:15sell1250.011.055600.000000.00000
2502009.11.30 03:20close1250.011.055500.000000.00000-43.44977738.80
2512009.12.01 01:50buy1260.011.054600.000000.00000
2522009.12.03 15:55close1260.011.052650.000000.00000-194.74977544.06
2532009.12.18 04:25buy1270.011.064900.000000.00000
2542009.12.21 10:30close1270.011.069500.000000.00000507.91978051.98
2552010.01.12 15:50sell1280.011.038500.000000.00000
2562010.01.13 19:15close1280.011.031050.000000.00000795.31978847.28
2572010.01.18 15:20buy1290.011.025700.000000.00000
2582010.01.19 12:00close1290.011.028500.000000.00000312.47979159.76
2592010.01.26 16:20sell1300.011.067850.000000.00000
2602010.01.28 05:55close1300.011.060450.000000.00000776.30979936.06
2612010.02.01 23:05buy1310.011.061550.000000.00000
2622010.02.04 02:55close1310.011.063250.000000.00000210.02980146.08
2632010.02.16 17:45buy1320.011.041900.000000.00000
2642010.02.18 02:40close1320.011.047600.000000.00000635.81980781.89
2652010.02.18 21:45buy1330.011.040550.000000.00000
2662010.02.19 01:10close1330.011.051250.000000.000001187.13981969.02
2672010.02.22 02:40buy1340.011.037950.000000.00000
2682010.02.23 13:00close1340.011.044250.000000.00000692.45982661.47
2692010.02.23 18:10sell1350.011.050500.000000.00000
2702010.02.26 19:00close1350.011.052300.000000.00000-263.30982398.17
2712010.03.01 18:35buy1360.011.043600.000000.00000
2722010.03.11 15:55close1360.011.030750.000000.00000-1310.25981087.92
2732010.03.17 10:05buy1370.011.012650.000000.00000
2742010.03.18 18:20close1370.011.013450.000000.0000095.33981183.25
2752010.03.23 14:10sell1380.011.020700.000000.00000
2762010.03.23 22:30close1380.011.016250.000000.00000483.16981666.41
2772010.03.24 18:20sell1390.011.025700.000000.00000
2782010.03.25 13:05close1390.011.019800.000000.00000627.04982293.45
2792010.03.25 22:45sell1400.011.024300.000000.00000
2802010.03.29 10:05close1400.011.022800.000000.00000108.56982402.01
2812010.04.01 16:55buy1410.011.009450.000000.00000
2822010.04.07 15:25close1410.011.002600.000000.00000-692.79981709.22
2832010.04.12 14:25sell1420.011.008100.000000.00000
2842010.04.12 17:55close1420.011.002450.000000.00000613.46982322.68
2852010.04.21 03:10buy1430.010.997600.000000.00000
2862010.04.22 13:50close1430.011.001050.000000.00000383.04982705.73
2872010.04.23 02:30sell1440.011.002750.000000.00000
2882010.04.23 10:50close1440.010.998600.000000.00000450.59983156.32
2892010.04.23 15:45sell1450.011.004650.000000.00000
2902010.04.28 22:00close1450.011.008200.000000.00000-426.17982730.15
2912010.05.18 09:10buy1460.011.030650.000000.00000
2922010.05.18 20:15close1460.011.036150.000000.00000597.15983327.30
2932010.05.25 03:30sell1470.011.066500.000000.00000
2942010.05.26 12:05close1470.011.066250.000000.0000013.57983340.86
2952010.06.01 17:30buy1480.011.043350.000000.00000
2962010.06.01 22:55close1480.011.053500.000000.000001102.02984442.88
2972010.06.16 09:00buy1490.011.025650.000000.00000
2982010.06.17 10:15close1490.011.029050.000000.00000377.62984820.51
2992010.06.21 17:05buy1500.011.014400.000000.00000
3002010.06.21 22:20close1500.011.025700.000000.000001226.83986047.34
3012010.06.23 09:10sell1510.011.031200.000000.00000
3022010.06.25 15:50close1510.011.038100.000000.00000-803.48985243.86
3032010.06.29 10:50sell1520.011.043750.000000.00000
3042010.07.02 03:45close1520.011.057050.000000.00000-1511.95983731.91
3052010.07.21 07:25buy1530.011.041200.000000.00000
3062010.07.21 21:30close1530.011.047200.000000.00000651.42984383.33
3072010.07.28 04:35sell1540.011.037500.000000.00000
3082010.07.28 09:25close1540.011.030850.000000.00000722.04985105.37
3092010.08.16 08:30buy1550.011.039050.000000.00000
3102010.08.16 16:35close1550.011.045550.000000.00000705.69985811.06
3112010.08.17 15:50buy1560.011.035200.000000.00000
3122010.08.19 17:05close1560.011.036400.000000.00000147.26985958.32
3132010.08.24 02:55sell1570.011.053750.000000.00000
3142010.08.26 06:50close1570.011.057550.000000.00000-439.73985518.59
3152010.08.27 15:20sell1580.011.061350.000000.00000
3162010.08.27 22:00close1580.011.052450.000000.00000966.30986484.89
3172010.09.01 12:55buy1590.011.059750.000000.00000
3182010.09.03 15:15close1590.011.056450.000000.00000-324.34986160.56
3192010.09.22 02:25buy1600.011.025220.000000.00000
3202010.09.22 18:10close1600.011.030450.000000.00000567.81986728.37
3212010.09.23 01:55sell1610.011.031100.000000.00000
3222010.09.24 15:35close1610.011.025950.000000.00000518.44987246.80
3232010.09.27 23:05sell1620.011.028550.000000.00000
3242010.09.29 10:15close1620.011.026850.000000.00000157.43987404.24
3252010.09.29 22:20sell1630.011.033700.000000.00000
3262010.09.30 15:35close1630.011.028300.000000.00000572.73987976.96
3272010.10.01 21:20buy1640.011.019550.000000.00000
3282010.10.05 06:35close1640.011.024800.000000.00000586.94988563.90
3292010.10.20 18:00buy1650.011.024600.000000.00000
3302010.10.21 19:45close1650.011.026300.000000.00000193.05988756.95
3312010.10.26 14:50sell1660.011.023320.000000.00000
3322010.10.28 10:05close1660.011.025630.000000.00000-277.96988478.99
3332010.11.12 03:35sell1670.011.006010.000000.00000
3342010.11.15 16:10close1670.011.007050.000000.00000-126.49988352.50
3352010.11.18 10:55buy1680.011.017540.000000.00000
3362010.11.19 15:55close1680.011.022750.000000.00000591.08988943.58
3372010.11.22 02:05buy1690.011.015450.000000.00000
3382010.11.22 17:35close1690.011.019800.000000.00000472.27989415.85
3392010.11.23 08:30sell1700.011.020380.000000.00000
3402010.11.24 03:50close1700.011.018070.000000.00000237.24989653.09
3412010.11.26 11:40sell1710.011.016520.000000.00000
3422010.12.01 10:20close1710.011.020970.000000.00000-523.88989129.21
3432010.12.01 10:20buy1720.011.020970.000000.00000
3442010.12.06 12:45close1720.011.007520.000000.00000-1417.79987711.41
3452010.12.22 10:00buy1730.011.015460.000000.00000
3462010.12.23 15:00close1730.011.015470.000000.000009.57987720.99
3472010.12.23 15:00sell1740.011.015470.000000.00000
3482010.12.23 17:05close1740.011.012130.000000.00000362.64988083.63
3492010.12.27 01:55sell1750.011.010530.000000.00000
3502010.12.27 09:00close1750.011.006480.000000.00000439.72988523.35
3512011.01.17 14:30buy1760.010.987260.000000.00000
3522011.01.18 16:05close1760.010.989450.000000.00000246.23988769.58
3532011.01.24 11:25sell1770.010.996770.000000.00000
3542011.01.26 11:05close1770.010.994160.000000.00000256.22989025.80
3552011.01.28 10:20sell1780.010.997290.000000.00000
3562011.01.31 15:35close1780.010.997110.000000.000005.97989031.77
3572011.02.01 08:55buy1790.010.997320.000000.00000
3582011.02.03 17:10close1790.010.991470.000000.00000-618.12988413.65
3592011.02.16 09:00buy1800.010.987130.000000.00000
3602011.02.18 20:20close1800.010.985620.000000.00000-130.00988283.65
3612011.02.21 15:00buy1810.010.983530.000000.00000
3622011.02.22 04:50close1810.010.985690.000000.00000242.97988526.63
3632011.02.23 15:05sell1820.010.991020.000000.00000
3642011.02.24 02:25close1820.010.987220.000000.00000398.99988925.61
3652011.03.17 17:20buy1830.010.984510.000000.00000
3662011.03.22 16:50close1830.010.980510.000000.00000-391.82988533.79
3672011.03.23 02:50sell1840.010.981710.000000.00000
3682011.03.24 11:50close1840.010.978570.000000.00000327.35988861.14
3692011.04.01 14:20buy1850.010.967550.000000.00000
3702011.04.04 16:25close1850.010.966760.000000.00000-77.28988783.86
3712011.04.12 04:00sell1860.010.957870.000000.00000
3722011.04.14 09:25close1860.010.960080.000000.00000-267.09988516.77
3732011.04.20 02:15buy1870.010.955650.000000.00000
3742011.04.21 21:05close1870.010.953480.000000.00000-227.09988289.69
3752011.04.25 17:10sell1880.010.953650.000000.00000
3762011.04.26 17:45close1880.010.951570.000000.00000212.25988501.93
3772011.04.27 17:20sell1890.010.953660.000000.00000
3782011.04.27 22:45close1890.010.950570.000000.00000335.48988837.41
3792011.04.29 04:05sell1900.010.952160.000000.00000
3802011.04.29 13:15close1900.010.949320.000000.00000308.34989145.75
3812011.05.12 04:35sell1910.010.962700.000000.00000
3822011.05.13 10:50close1910.010.960770.000000.00000168.81989314.56
3832011.05.19 05:35buy1920.010.967940.000000.00000
3842011.05.20 14:40close1920.010.969430.000000.00000187.21989501.77
3852011.05.23 02:00sell1930.010.975020.000000.00000
3862011.05.25 18:40close1930.010.974860.000000.00000-9.78989491.99
3872011.05.26 17:00sell1940.010.981240.000000.00000
3882011.05.27 06:10close1940.010.976860.000000.00000434.83989926.82
3892011.06.01 01:45buy1950.010.967370.000000.00000
3902011.06.01 17:10close1950.010.971740.000000.00000474.42990401.24
3912011.06.21 02:20buy1960.010.978950.000000.00000
3922011.06.23 15:25close1960.010.976350.000000.00000-265.30990135.94
3932011.06.23 15:25sell1970.010.976350.000000.00000
3942011.06.28 23:15close1970.010.981980.000000.00000-679.16989456.78
3952011.07.01 08:00buy1980.010.962830.000000.00000
3962011.07.05 04:55close1980.010.962000.000000.00000-73.14989383.64
3972011.07.12 05:10sell1990.010.970290.000000.00000
3982011.07.12 21:10close1990.010.964070.000000.00000675.36990059.00
3992011.07.19 10:15buy2000.010.957020.000000.00000
4002011.07.22 14:05close2000.010.948900.000000.00000-839.14989219.86
4012011.07.27 17:40sell2010.010.945210.000000.00000
4022011.08.01 13:30close2010.010.949570.000000.00000-541.27988678.59
4032011.08.01 13:30buy2020.010.949570.000000.00000
4042011.08.01 16:50close2020.010.954790.000000.00000566.74989245.33
4052011.08.16 17:40buy2030.010.981590.000000.00000
4062011.08.18 12:15close2030.010.984890.000000.00000375.27989620.59
4072011.08.22 11:00buy2040.010.986440.000000.00000
4082011.08.26 15:25close2040.010.989130.000000.00000342.98989963.58
4092011.09.01 09:35buy2050.010.976030.000000.00000
4102011.09.02 15:35close2050.010.981160.000000.00000582.46990546.04
4112011.09.12 01:10sell2060.010.997950.000000.00000
4122011.09.12 22:55close2060.010.993010.000000.00000536.44991082.48
4132011.09.23 13:30sell2070.011.031630.000000.00000
4142011.09.26 23:40close2070.011.026140.000000.00000582.58991665.05
4152011.09.28 20:35sell2080.011.027030.000000.00000
4162011.10.05 18:55close2080.011.046150.000000.00000-2171.26989493.80
4172011.10.17 08:15buy2090.011.008480.000000.00000
4182011.10.17 17:35close2090.011.016040.000000.00000820.92990314.72
4192011.10.18 22:10buy2100.011.013360.000000.00000
4202011.10.19 21:30close2100.011.017960.000000.00000507.97990822.69
4212011.10.25 16:25sell2110.011.007050.000000.00000
4222011.10.26 16:15close2110.011.008840.000000.00000-207.96990614.72
4232011.11.18 14:05buy2120.011.023450.000000.00000
4242011.11.21 01:25close2120.011.029120.000000.00000624.18991238.91
4252011.11.23 03:15sell2130.011.040030.000000.00000
4262011.11.25 16:40close2130.011.045430.000000.00000-640.73990598.18
4272011.12.01 06:40buy2140.011.017490.000000.00000
4282011.12.02 20:35close2140.011.019300.000000.00000222.00990820.18
4292011.12.16 02:20buy2150.011.033320.000000.00000
4302011.12.16 16:50close2150.011.037290.000000.00000431.10991251.28
4312011.12.19 15:45buy2160.011.033880.000000.00000
4322011.12.26 06:40close2160.011.022710.000000.00000-1153.54990097.74
4332011.12.26 06:41sell2170.011.022750.000000.00000
4342011.12.26 10:35close2170.011.021490.000000.00000136.83990234.57
4352011.12.29 02:00sell2180.011.025680.000000.00000
4362011.12.30 17:10close2180.011.018640.000000.00000723.81990958.38
4372012.01.12 17:45sell2190.011.020510.000000.00000
4382012.01.16 10:25close2190.011.019450.000000.0000060.81991019.19
4392012.01.16 10:25buy2200.011.019450.000000.00000
4402012.01.18 16:10close2200.011.016950.000000.00000-254.50990764.69
4412012.01.24 15:30sell2210.011.012820.000000.00000
4422012.01.25 19:35close2210.011.007750.000000.00000537.01991301.70
4432012.02.01 14:45buy2220.010.998330.000000.00000
4442012.02.03 14:05close2220.011.001240.000000.00000349.93991651.63
4452012.02.17 03:45buy2230.010.995530.000000.00000
4462012.02.21 01:20close2230.010.995470.000000.0000010.46991662.09
4472012.02.24 15:30sell2240.010.999370.000000.00000
4482012.02.27 18:15close2240.010.999120.000000.0000013.59991675.67
4492012.03.19 03:20buy2250.010.990460.000000.00000
4502012.03.19 11:40close2250.010.992760.000000.00000249.77991925.44
4512012.03.21 09:10buy2260.010.988870.000000.00000
4522012.03.21 16:55close2260.010.991600.000000.00000296.46992221.90
4532012.03.23 08:40sell2270.011.000620.000000.00000
4542012.03.26 13:35close2270.010.996700.000000.00000412.15992634.05
4552012.03.28 12:05sell2280.010.997330.000000.00000
4562012.03.29 22:55close2280.010.996650.000000.0000060.28992694.33
4572012.04.23 04:10sell2290.010.994260.000000.00000
4582012.04.23 20:40close2290.010.992650.000000.00000174.86992869.19
4592012.05.23 02:55sell2300.011.022350.000000.00000
4602012.05.28 02:05close2300.011.025580.000000.00000-418.68992450.51
4612012.05.29 18:50sell2310.011.026260.000000.00000
4622012.05.29 23:10close2310.011.022470.000000.00000411.63992862.14
4632012.06.18 01:30buy2320.011.019770.000000.00000
4642012.06.18 11:20close2320.011.024510.000000.00000514.76993376.90
4652012.06.19 14:45buy2330.011.021010.000000.00000
4662012.06.20 19:35close2330.011.021520.000000.0000063.87993440.77
4672012.06.25 10:30sell2340.011.027650.000000.00000
4682012.06.26 11:15close2340.011.025870.000000.00000179.76993620.53
4692012.06.28 16:05sell2350.011.029440.000000.00000
4702012.06.29 06:10close2350.011.028010.000000.00000114.61993735.13
4712012.07.12 10:30sell2360.011.021930.000000.00000
4722012.07.12 20:50close2360.011.019720.000000.00000240.04993975.17
4732012.07.17 04:20buy2370.011.014120.000000.00000
4742012.07.20 14:50close2370.011.009840.000000.00000-422.42993552.75
4752012.07.23 05:40sell2380.011.015650.000000.00000
4762012.07.25 11:20close2380.011.018380.000000.00000-323.67993229.09
4772012.08.16 03:30buy2390.010.988910.000000.00000
4782012.08.17 15:10close2390.010.988720.000000.000004.81993233.90
4792012.08.21 09:20buy2400.010.986900.000000.00000
4802012.08.21 21:20close2400.010.988190.000000.00000140.10993374.00
4812012.08.23 17:20sell2410.010.992790.000000.00000
4822012.08.24 18:20close2410.010.990820.000000.00000173.24993547.23
4832012.08.29 10:55sell2420.010.989670.000000.00000
4842012.08.29 15:40close2420.010.987370.000000.00000249.80993797.03
4852012.09.12 18:00sell2430.010.975840.000000.00000
4862012.09.13 19:35close2430.010.973930.000000.00000193.87993990.90
4872012.09.21 03:15buy2440.010.975100.000000.00000
4882012.09.21 21:30close2440.010.977250.000000.00000233.49994224.39
4892012.09.24 02:25sell2450.010.977920.000000.00000
4902012.09.25 15:35close2450.010.977270.000000.0000057.03994281.42
4912012.09.26 07:10sell2460.010.981120.000000.00000
4922012.09.27 19:00close2460.010.981460.000000.00000-50.50994230.91
4932012.09.28 16:55sell2470.010.982890.000000.00000
4942012.10.01 12:10close2470.010.981660.000000.00000120.02994350.93
4952012.10.17 15:35buy2480.010.983490.000000.00000
4962012.10.18 17:20close2480.010.981450.000000.00000-213.06994137.87
4972012.10.23 12:45sell2490.010.995790.000000.00000
4982012.10.23 16:05close2490.010.992030.000000.00000408.37994546.24
4992012.10.24 18:45sell2500.010.993930.000000.00000
5002012.10.31 10:45close2500.010.998730.000000.00000-616.35993929.89
5012012.11.01 22:05buy2510.010.996330.000000.00000
5022012.11.07 15:10close2510.010.993660.000000.00000-239.06993690.84
5032012.11.19 15:25buy2520.010.997910.000000.00000
5042012.11.20 20:15close2520.010.998630.000000.0000086.67993777.51
5052012.11.21 02:55buy2530.010.995970.000000.00000
5062012.11.21 06:20close2530.010.998740.000000.00000300.82994078.33
5072012.11.27 21:50sell2540.010.994440.000000.00000
5082012.11.28 18:20close2540.010.992440.000000.00000203.64994281.97
5092012.12.24 02:15sell2550.010.994050.000000.00000
5102012.12.24 20:10close2550.010.991070.000000.00000323.66994605.63
5112012.12.27 21:35sell2560.010.995770.000000.00000
5122012.12.31 19:35close2560.010.993570.000000.00000184.65994790.28
5132013.01.17 20:05buy2570.010.984520.000000.00000
5142013.01.18 09:05close2570.010.987230.000000.00000319.76995110.04
5152013.01.24 01:20sell2580.010.999910.000000.00000
5162013.01.29 04:20close2580.011.005300.000000.00000-653.30994456.74
5172013.02.01 21:25buy2590.010.997320.000000.00000
5182013.02.04 17:45close2590.010.998920.000000.00000182.24994638.99
5192013.02.12 10:50sell2600.011.007330.000000.00000
5202013.02.12 16:00close2600.011.004710.000000.00000284.57994923.56
5212013.02.22 06:10buy2610.011.016530.000000.00000
5222013.02.22 11:25close2610.011.018880.000000.00000255.22995178.78
5232013.02.25 20:50sell2620.011.027120.000000.00000
5242013.02.27 21:35close2620.011.024050.000000.00000306.29995485.07
5252013.02.28 15:15sell2630.011.025260.000000.00000
5262013.03.01 22:25close2630.011.027020.000000.00000-231.88995253.19
5272013.03.01 22:25buy2640.011.027020.000000.00000
5282013.03.04 06:25close2640.011.030260.000000.00000360.35995613.54
5292013.03.18 15:55buy2650.011.021450.000000.00000
5302013.03.19 15:35close2650.011.024190.000000.00000306.06995919.60
5312013.03.21 13:05buy2660.011.023630.000000.00000
5322013.03.22 10:15close2660.011.025470.000000.00000225.28996144.88
5332013.03.22 17:10buy2670.011.022750.000000.00000
5342013.03.27 14:40close2670.011.019030.000000.00000-378.56995766.33
5352013.03.29 13:15sell2680.011.017170.000000.00000
5362013.04.01 13:40close2680.011.016540.000000.0000054.86995821.18
5372013.04.12 15:35sell2690.011.013450.000000.00000
5382013.04.18 14:15close2690.011.023320.000000.00000-1126.32994694.87
5392013.04.18 14:15buy2700.011.023320.000000.00000
5402013.04.18 17:10close2700.011.026860.000000.00000384.45995079.32
5412013.04.23 05:20sell2710.011.027190.000000.00000
5422013.04.23 16:50close2710.011.025520.000000.00000181.39995260.71
5432013.05.01 03:10buy2720.011.006820.000000.00000
5442013.05.01 17:35close2720.011.009580.000000.00000299.76995560.47
5452013.05.16 02:35buy2730.011.015560.000000.00000
5462013.05.16 10:30close2730.011.018200.000000.00000286.72995847.19
5472013.05.23 03:15sell2740.011.038480.000000.00000
5482013.05.23 18:55close2740.011.031520.000000.00000755.97996603.16
5492013.05.27 20:00sell2750.011.034120.000000.00000
5502013.05.29 14:10close2750.011.036450.000000.00000-280.22996322.94
5512013.06.12 21:55sell2760.011.021350.000000.00000
5522013.06.13 11:25close2760.011.018160.000000.00000332.91996655.84
5532013.06.17 03:35buy2770.011.015880.000000.00000
5542013.06.17 18:35close2770.011.018000.000000.00000230.25996886.09
5552013.06.19 15:30buy2780.011.019680.000000.00000
5562013.06.19 21:10close2780.011.022980.000000.00000358.40997244.49
5572013.06.24 05:05sell2790.011.049110.000000.00000
5582013.06.25 11:50close2790.011.046260.000000.00000295.98997540.47
5592013.06.26 02:25sell2800.011.052200.000000.00000
5602013.06.26 10:30close2800.011.047150.000000.00000548.50998088.97
5612013.06.28 02:30sell2810.011.048970.000000.00000
5622013.07.03 23:30close2810.011.050960.000000.00000-256.86997832.11
5632013.07.16 18:00buy2820.011.039630.000000.00000
5642013.07.17 17:00close2820.011.041880.000000.00000252.83998084.94
5652013.07.19 20:00buy2830.011.035780.000000.00000
5662013.07.24 20:20close2830.011.031780.000000.00000-408.95997675.99
5672013.07.24 20:20sell2840.011.031780.000000.00000
5682013.07.25 15:40close2840.011.028100.000000.00000386.12998062.11
5692013.08.16 04:30buy2850.011.029500.000000.00000
5702013.08.16 12:25close2850.011.032930.000000.00000372.46998434.57
5712013.08.23 07:20sell2860.011.054140.000000.00000
5722013.08.23 22:35close2860.011.050520.000000.00000393.13998827.70
5732013.08.26 14:45sell2870.011.052580.000000.00000
5742013.08.26 22:40close2870.011.050220.000000.00000256.30999084.00
5752013.08.27 08:30sell2880.011.052140.000000.00000
5762013.08.27 19:55close2880.011.049590.000000.00000276.93999360.93
5772013.08.29 18:50sell2890.011.052660.000000.00000
5782013.09.03 15:20close2890.011.052060.000000.00000-2.71999358.22
5792013.09.16 04:00buy2900.011.030360.000000.00000
5802013.09.17 04:25close2900.011.032800.000000.00000273.44999631.66
5812013.09.17 17:30buy2910.011.029360.000000.00000
5822013.09.18 16:00close2910.011.031210.000000.00000209.37999841.04
5832013.09.19 08:20buy2920.011.021550.000000.00000
5842013.09.19 20:35close2920.011.025550.000000.00000434.351000275.39
5852013.09.25 02:45sell2930.011.030640.000000.00000
5862013.09.25 17:30close2930.011.028940.000000.00000184.611000460.00
5872013.09.26 03:00sell2940.011.032140.000000.00000
5882013.09.27 17:40close2940.011.030570.000000.00000129.781000589.78
5892013.10.01 09:50buy2950.011.029940.000000.00000
5902013.10.01 17:45close2950.011.032580.000000.00000286.681000876.46
5912013.10.16 18:10buy2960.011.034520.000000.00000
5922013.10.22 02:15close2960.011.030810.000000.00000-351.961000524.50
5932013.10.22 13:20buy2970.011.029180.000000.00000
5942013.10.23 07:30close2970.011.030160.000000.00000114.891000639.39
5952013.10.23 17:05sell2980.011.037600.000000.00000
5962013.10.29 09:55close2980.011.043420.000000.00000-713.50999925.89
5972013.11.01 06:45buy2990.011.042760.000000.00000
5982013.11.01 17:20close2990.011.045010.000000.00000244.331000170.22
5992013.11.12 09:20sell3000.011.048660.000000.00000
6002013.11.13 18:25close3000.011.047340.000000.00000129.781000299.99
6012013.11.18 05:35buy3010.011.043430.000000.00000
6022013.11.19 12:25close3010.011.044660.000000.00000142.051000442.05
6032013.11.20 14:20buy3020.011.044620.000000.00000
6042013.11.21 06:40close3020.011.046660.000000.00000230.001000672.05
6052013.11.25 07:25sell3030.011.055890.000000.00000
6062013.11.26 01:16close3030.011.053480.000000.00000248.151000920.20
6072013.11.26 16:55sell3040.011.055460.000000.00000
6082013.11.26 23:00close3040.011.053020.000000.00000264.991001185.19
6092013.11.27 16:15sell3050.011.058450.000000.00000
6102013.11.29 15:15close3050.011.057640.000000.0000033.671001218.86
6112013.12.16 06:05buy3060.011.057980.000000.00000
6122013.12.17 17:30close3060.011.061080.000000.00000345.111001563.98
6132013.12.20 22:15buy3070.011.065660.000000.00000
6142013.12.26 02:00close3070.011.063860.000000.00000-161.531001402.45
6152013.12.27 17:25sell3080.011.067880.000000.00000
6162013.12.30 17:35close3080.011.067630.000000.0000013.581001416.03
6172014.01.20 04:10buy3090.011.093210.000000.00000
6182014.01.20 18:00close3090.011.097010.000000.00000412.651001828.68
6192014.01.22 11:30buy3100.011.095560.000000.00000
6202014.01.22 17:05close3100.011.102850.000000.00000791.621002620.30
6212014.01.23 01:20sell3110.011.109860.000000.00000
6222014.01.24 11:30close3110.011.107990.000000.00000162.371002782.66
6232014.01.27 22:40sell3120.011.110970.000000.00000
6242014.01.29 15:50close3120.011.110820.000000.00000-10.861002771.81
6252014.02.17 11:45buy3130.011.095790.000000.00000
6262014.02.19 15:35close3130.011.096630.000000.00000108.191002879.99
6272014.02.25 17:15sell3140.011.109450.000000.00000
6282014.02.28 15:45close3140.011.109380.000000.00000-60.271002819.72
6292014.03.12 14:25sell3150.011.113820.000000.00000
6302014.03.12 20:05close3150.011.109250.000000.00000496.291003316.01
6312014.03.18 10:30buy3160.011.105040.000000.00000
6322014.03.18 18:45close3160.011.108000.000000.00000321.421003637.43
6332014.03.28 19:00sell3170.011.106580.000000.00000
6342014.03.31 14:15close3170.011.103710.000000.00000298.081003935.51
6352014.04.21 14:40buy3180.011.100940.000000.00000
6362014.04.21 15:35close3180.011.102620.000000.00000182.421004117.93
6372014.04.25 10:25sell3190.011.103580.000000.00000
6382014.04.29 06:50close3190.011.101950.000000.00000149.851004267.78
6392014.05.19 08:55buy3200.011.085670.000000.00000
6402014.05.20 11:40close3200.011.088650.000000.00000332.051004599.84
6412014.05.28 20:45sell3210.011.088330.000000.00000
6422014.05.29 17:25close3210.011.084800.000000.00000369.751004969.58
6432014.06.16 08:40buy3220.011.084850.000000.00000
6442014.06.16 10:40close3220.011.086960.000000.00000229.101005198.68
6452014.06.16 22:45buy3230.011.084370.000000.00000
6462014.06.17 15:35close3230.011.087050.000000.00000299.481005498.17
6472014.06.18 22:35buy3240.011.084840.000000.00000
6482014.06.25 10:25close3240.011.075110.000000.00000-997.101004501.06
6492014.06.25 10:25sell3250.011.075110.000000.00000
6502014.06.25 15:35close3250.011.072790.000000.00000251.941004753.00
6512014.07.01 19:25buy3260.011.064450.000000.00000
6522014.07.02 16:40close3260.011.065650.000000.00000138.781004891.79
6532014.07.17 02:30buy3270.011.073980.000000.00000
6542014.07.17 13:55close3270.011.075620.000000.00000178.081005069.87
6552014.07.21 07:25buy3280.011.073360.000000.00000
6562014.07.21 11:50close3280.011.074890.000000.00000166.131005236.00
6572014.07.25 17:10sell3290.011.077930.000000.00000
6582014.07.31 18:15close3290.011.088250.000000.00000-1174.971004061.03
6592014.08.18 05:05buy3300.011.088440.000000.00000
6602014.08.19 06:15close3300.011.089720.000000.00000147.461004208.49
6612014.08.21 16:10buy3310.011.095270.000000.00000
6622014.08.22 13:25close3310.011.095640.000000.0000065.621004274.11
6632014.08.25 15:55sell3320.011.096400.000000.00000
6642014.08.26 19:20close3320.011.094800.000000.00000160.181004434.29
6652014.09.12 03:35sell3330.011.104740.000000.00000
6662014.09.15 17:00close3330.011.105840.000000.00000-133.021004301.27
6672014.09.16 04:40buy3340.011.104060.000000.00000
6682014.09.17 22:35close3340.011.100310.000000.00000-398.691003902.58
6692014.09.18 14:10buy3350.011.097690.000000.00000
6702014.09.22 11:00close3350.011.097210.000000.00000-18.181003884.41
6712014.09.24 16:00sell3360.011.110240.000000.00000
6722014.10.01 17:05close3360.011.116830.000000.00000-810.621003073.79
6732014.10.17 15:50buy3370.011.121440.000000.00000
6742014.10.20 01:15close3370.011.128910.000000.00000819.551003893.34
6752014.10.21 15:35buy3380.011.123690.000000.00000
6762014.10.22 15:35close3380.011.126640.000000.00000328.781004222.12
6772014.10.23 03:40sell3390.011.125840.000000.00000
6782014.10.23 14:55close3390.011.122460.000000.00000367.041004589.16
6792014.10.24 23:50sell3400.011.124120.000000.00000
6802014.10.28 13:40close3400.011.121960.000000.00000207.411004796.58
6812014.11.18 04:10buy3410.011.128440.000000.00000
6822014.11.18 16:40close3410.011.130980.000000.00000275.781005072.36
6832014.11.24 17:55sell3420.011.127750.000000.00000
6842014.11.25 15:30close3420.011.127550.000000.000008.151005080.50
6852014.11.28 02:20sell3430.011.134600.000000.00000
6862014.12.01 19:25close3430.011.132970.000000.00000163.431005243.93
6872014.12.01 19:25buy3440.011.132970.000000.00000
6882014.12.02 16:35close3440.011.139450.000000.00000712.061005955.99
6892014.12.12 02:55sell3450.011.153650.000000.00000
6902014.12.17 19:20close3450.011.160770.000000.00000-813.861005142.13
6912014.12.17 21:20buy3460.011.157560.000000.00000
6922014.12.17 22:00close3460.011.166710.000000.00000993.491006135.62
6932014.12.22 09:10buy3470.011.158800.000000.00000
6942014.12.22 14:45close3470.011.161500.000000.00000293.161006428.78
6952015.01.12 14:55sell3480.011.189720.000000.00000
6962015.01.14 16:10close3480.011.193390.000000.00000-425.661006003.12
6972015.01.19 21:35buy3490.011.194140.000000.00000
6982015.01.20 13:20close3490.011.198460.000000.00000477.541006480.67
6992015.01.26 01:50sell3500.011.245750.000000.00000
7002015.01.27 16:20close3500.011.241950.000000.00000399.061006879.72
7012015.01.28 21:05sell3510.011.248080.000000.00000
7022015.02.02 16:10close3510.011.262800.000000.00000-1666.291005213.43
7032015.02.16 05:10buy3520.011.243010.000000.00000
7042015.02.18 13:40close3520.011.243950.000000.00000119.031005332.46
7052015.02.20 11:55buy3530.011.244730.000000.00000
7062015.02.20 15:35close3530.011.251790.000000.00000766.561006099.02
7072015.02.23 02:25sell3540.011.254720.000000.00000
7082015.02.24 18:10close3540.011.255840.000000.00000-135.191005963.83
7092015.02.26 16:05sell3550.011.251230.000000.00000
7102015.02.27 15:10close3550.011.245540.000000.00000577.151006540.97
7112015.03.19 03:20buy3560.011.254160.000000.00000
7122015.03.19 15:40close3560.011.272480.000000.000001989.131008530.10
7132015.03.20 10:45buy3570.011.266400.000000.00000
7142015.03.27 10:55close3570.011.252700.000000.00000-1428.111007101.99
7152015.03.27 10:55sell3580.011.252700.000000.00000
7162015.03.31 21:45close3580.011.265460.000000.00000-1412.731005689.26
7172015.04.01 17:55buy3590.011.262630.000000.00000
7182015.04.07 15:10close3590.011.251390.000000.00000-1169.491004519.78
7192015.04.16 03:15buy3600.011.227230.000000.00000
7202015.04.17 21:25close3600.011.226890.000000.00000-11.461004508.32
7212015.04.22 10:40buy3610.011.223250.000000.00000
7222015.04.27 11:05close3610.011.218790.000000.00000-441.841004066.47
7232015.05.25 15:40sell3620.011.230170.000000.00000
7242015.05.28 21:45close3620.011.242600.000000.00000-1390.591002675.88
7252015.05.29 15:35sell3630.011.250980.000000.00000
7262015.06.02 16:10close3630.011.247530.000000.00000347.521003023.41
7272015.06.16 23:40buy3640.011.230010.000000.00000
7282015.06.17 10:40close3640.011.232660.000000.00000296.231003319.64
7292015.06.18 10:15buy3650.011.221490.000000.00000
7302015.06.19 14:05close3650.011.224610.000000.00000364.251003683.89
7312015.06.22 15:20buy3660.011.222230.000000.00000
7322015.06.22 17:00close3660.011.227010.000000.00000519.041004202.93
7332015.06.23 05:10sell3670.011.233330.000000.00000
7342015.06.24 11:20close3670.011.230340.000000.00000311.141004514.07
7352015.06.29 13:15sell3680.011.236310.000000.00000
7362015.07.09 08:20close3680.011.270020.000000.00000-3796.511000717.56
7372015.07.21 17:00buy3690.011.296090.000000.00000
7382015.07.22 11:25close3690.011.298690.000000.00000290.811001008.37
7392015.07.23 03:00sell3700.011.304100.000000.00000
7402015.07.23 11:15close3700.011.299040.000000.00000549.521001557.89
7412015.07.23 19:05sell3710.011.303150.000000.00000
7422015.07.27 09:30close3710.011.300820.000000.00000198.741001756.63
7432015.08.17 20:30buy3720.011.307260.000000.00000
7442015.08.18 10:25close3720.011.312340.000000.00000560.111002316.75
7452015.08.18 17:55buy3730.011.306490.000000.00000
7462015.08.19 17:35close3730.011.310810.000000.00000477.591002794.34
7472015.08.24 01:40sell3740.011.319190.000000.00000
7482015.08.25 13:00close3740.011.317220.000000.00000200.371002994.71
7492015.08.28 15:00sell3750.011.325420.000000.00000
7502015.08.31 19:50close3750.011.320140.000000.00000559.871003554.57
7512015.09.01 05:00buy3760.011.312750.000000.00000
7522015.09.01 11:25close3760.011.322150.000000.000001020.771004575.34
7532015.09.16 07:20buy3770.011.323290.000000.00000
7542015.09.18 21:10close3770.011.317560.000000.00000-588.321003987.03
7552015.09.23 03:15sell3780.011.327910.000000.00000
7562015.09.23 14:20close3780.011.323620.000000.00000465.921004452.95
7572015.09.28 22:00sell3790.011.338330.000000.00000
7582015.09.30 21:20close3790.011.335410.000000.00000289.991004742.94
7592015.10.01 04:15buy3800.011.330570.000000.00000
7602015.10.06 15:35close3800.011.312770.000000.00000-1890.681002852.26
7612015.10.12 20:30sell3810.011.299350.000000.00000
7622015.10.13 18:00close3810.011.297670.000000.00000168.891003021.15
7632015.10.20 17:10buy3820.011.295290.000000.00000
7642015.10.21 09:55close3820.011.300800.000000.00000606.851003628.00
7652015.10.26 22:05sell3830.011.316700.000000.00000
7662015.10.28 18:10close3830.011.316470.000000.00000-2.171003625.83
7672015.10.29 11:30sell3840.011.323220.000000.00000
7682015.10.29 17:15close3840.011.314490.000000.00000948.151004573.98
7692015.11.12 14:15sell3850.011.329680.000000.00000
7702015.11.17 12:55close3850.011.330480.000000.00000-154.751004419.23
7712015.11.17 12:55buy3860.011.330480.000000.00000
7722015.11.18 15:15close3860.011.333510.000000.00000337.511004756.75
7732015.11.23 01:45sell3870.011.335720.000000.00000
7742015.11.24 09:00close3870.011.333780.000000.00000197.121004953.86
7752015.11.27 09:35sell3880.011.331940.000000.00000
7762015.11.30 17:35close3880.011.333580.000000.00000-191.681004762.18
7772015.12.01 04:10buy3890.011.333360.000000.00000
7782015.12.01 15:35close3890.011.337110.000000.00000407.221005169.40
7792015.12.28 09:00sell3900.011.385510.000000.00000
7802015.12.29 16:10close3900.011.386870.000000.00000-161.271005008.12
7812016.01.12 07:35sell3910.011.424210.000000.00000
7822016.01.13 10:55close3910.011.419960.000000.00000448.001005456.12
7832016.01.19 07:30buy3920.011.449220.000000.00000
7842016.01.19 16:55close3920.011.452870.000000.00000396.371005852.49
7852016.01.20 21:35buy3930.011.452130.000000.00000
7862016.01.25 18:00close3930.011.423550.000000.00000-3061.231002791.26
7872016.01.25 22:40sell3940.011.426550.000000.00000
7882016.01.26 14:05close3940.011.420880.000000.00000602.221003393.47
7892016.02.01 21:00buy3950.011.396300.000000.00000
7902016.02.02 15:35close3950.011.403610.000000.00000802.301004195.78
7912016.02.16 02:15buy3960.011.380850.000000.00000
7922016.02.16 16:40close3960.011.387230.000000.00000692.851004888.63
7932016.02.17 15:00buy3970.011.381210.000000.00000
7942016.02.19 02:40close3970.011.375750.000000.00000-559.001004329.63
7952016.02.22 10:20buy3980.011.373270.000000.00000
7962016.02.23 16:25close3980.011.377340.000000.00000450.461004780.10
7972016.02.29 12:00sell3990.011.358670.000000.00000
7982016.02.29 16:00close3990.011.351720.000000.00000754.811005534.91
7992016.03.01 08:55buy4000.011.351230.000000.00000
8002016.03.02 15:45close4000.011.348590.000000.00000-278.201005256.71
8012016.03.17 04:05buy4010.011.308360.000000.00000
8022016.03.21 03:05close4010.011.305450.000000.00000-282.061004974.66
8032016.03.23 07:45sell4020.011.308600.000000.00000
8042016.03.28 15:30close4020.011.323150.000000.00000-1647.991003326.67
8052016.04.18 17:10buy4030.011.285660.000000.00000
8062016.04.22 10:00close4030.011.272660.000000.00000-1360.811001965.86
8072016.04.22 15:40buy4040.011.266990.000000.00000
8082016.04.27 18:00close4040.011.264560.000000.00000-238.431001727.43
8092016.05.17 09:40buy4050.011.284500.000000.00000
8102016.05.17 12:05close4050.011.291360.000000.00000744.961002472.39
8112016.05.23 10:25sell4060.011.313330.000000.00000
8122016.05.24 17:45close4060.011.310730.000000.00000268.811002741.19
8132016.05.27 10:15sell4070.011.302090.000000.00000
8142016.05.31 06:50close4070.011.302210.000000.00000-40.181002701.02
8152016.06.17 03:00buy4080.011.291210.000000.00000
8162016.06.22 18:00close4080.011.281760.000000.00000-1000.831001700.19
8172016.06.27 04:00sell4090.011.306320.000000.00000
8182016.06.28 08:30close4090.011.299850.000000.00000689.141002389.32
8192016.06.28 18:10sell4100.011.308700.000000.00000
8202016.06.29 23:25close4100.011.295340.000000.000001437.461003826.78
8212016.07.01 14:50buy4110.011.291790.000000.00000
8222016.07.05 12:00close4110.011.290480.000000.00000-125.301003701.48
8232016.07.25 15:35sell4120.011.319580.000000.00000
8242016.07.27 01:55close4120.011.317550.000000.00000193.321003894.80
8252016.08.16 10:40buy4130.011.288470.000000.00000
8262016.08.17 12:00close4130.011.290520.000000.00000231.111004125.91
8272016.08.18 04:50buy4140.011.282470.000000.00000
8282016.08.19 10:30close4140.011.283000.000000.0000083.011004208.92
8292016.08.24 18:25sell4150.011.295510.000000.00000
8302016.08.25 12:30close4150.011.290210.000000.00000562.071004770.99
8312016.08.29 03:10sell4160.011.302110.000000.00000
8322016.09.02 15:30close4160.011.308010.000000.00000-722.261004048.73
8332016.09.12 01:30sell4170.011.305570.000000.00000
8342016.09.15 18:00close4170.011.314420.000000.00000-1001.931003046.80
8352016.09.21 22:25buy4180.011.312240.000000.00000
8362016.09.23 15:35close4180.011.311980.000000.000005.691003052.49
8372016.09.23 21:00sell4190.011.317670.000000.00000
8382016.09.28 21:10close4190.011.318330.000000.00000-112.411002940.08
8392016.09.29 20:40sell4200.011.315320.000000.00000
8402016.09.30 15:50close4200.011.310820.000000.00000448.051003388.13
8412016.10.18 03:00buy4210.011.311680.000000.00000
8422016.10.18 18:00close4210.011.313640.000000.00000212.871003601.00
8432016.10.24 04:45sell4220.011.335820.000000.00000
8442016.10.24 23:40close4220.011.330500.000000.00000577.841004178.84
8452016.10.28 15:40sell4230.011.341240.000000.00000
8462016.10.28 17:35close4230.011.335590.000000.00000613.671004792.51
8472016.11.01 15:50buy4240.011.336840.000000.00000
8482016.11.02 17:40close4240.011.341000.000000.00000460.291005252.80
8492016.11.16 02:25buy4250.011.344560.000000.00000
8502016.11.17 19:45close4250.011.346550.000000.00000224.611005477.41
8512016.11.21 02:40buy4260.011.347910.000000.00000
8522016.11.22 19:40close4260.011.346080.000000.00000-190.261005287.16
8532016.11.24 01:30sell4270.011.350300.000000.00000
8542016.11.25 09:10close4270.011.346840.000000.00000335.071005622.23
8552016.11.29 15:35sell4280.011.347540.000000.00000
8562016.11.30 10:45close4280.011.341750.000000.00000615.311006237.53
8572016.12.01 07:00buy4290.011.339840.000000.00000
8582016.12.05 01:20close4290.011.334400.000000.00000-556.881005680.66
8592016.12.20 19:15buy4300.011.336280.000000.00000
8602016.12.21 18:15close4300.011.340760.000000.00000495.031006175.69
8612016.12.23 09:00sell4310.011.349960.000000.00000
8622016.12.26 11:35close4310.011.349250.000000.0000063.551006239.24
8632016.12.27 01:10sell4320.011.351630.000000.00000
8642016.12.28 21:45close4320.011.354190.000000.00000-291.621005947.61
8652017.01.17 21:05buy4330.011.304310.000000.00000
8662017.01.18 14:10close4330.011.310130.000000.00000640.571006588.19
8672017.01.24 13:00sell4340.011.329110.000000.00000
8682017.01.24 16:05close4340.011.322530.000000.00000714.671007302.86
8692017.01.27 08:55sell4350.011.312940.000000.00000
8702017.01.30 17:40close4350.011.309830.000000.00000324.211007627.06
8712017.02.16 10:05buy4360.011.304680.000000.00000
8722017.02.16 22:35close4360.011.307910.000000.00000350.811007977.87
8732017.02.22 03:55buy4370.011.311810.000000.00000
8742017.02.22 09:40close4370.011.314470.000000.00000288.911008266.78
8752017.02.28 18:00sell4380.011.324490.000000.00000
8762017.03.10 15:35close4380.011.346200.000000.00000-2520.881005745.90
8772017.03.16 10:40buy4390.011.328420.000000.00000
8782017.03.17 18:20close4390.011.335150.000000.00000756.341006502.25
8792017.03.20 08:45buy4400.011.331490.000000.00000
8802017.03.20 12:50close4400.011.335200.000000.00000402.911006905.16
8812017.03.21 03:55buy4410.011.332680.000000.00000
8822017.03.21 08:30close4410.011.336150.000000.00000376.851007282.01
8832017.03.21 15:35buy4420.011.329130.000000.00000
8842017.03.21 21:10close4420.011.335390.000000.00000679.851007961.86
8852017.03.28 09:10sell4430.011.339300.000000.00000
8862017.03.29 10:40close4430.011.336340.000000.00000307.931008269.78
8872017.04.17 15:30buy4440.011.328750.000000.00000
8882017.04.17 22:05close4440.011.331750.000000.00000325.801008595.58
8892017.04.25 08:50sell4450.011.355890.000000.00000
8902017.04.27 05:45close4450.011.356770.000000.00000-122.731008472.85
8912017.04.27 16:45sell4460.011.360850.000000.00000
8922017.05.03 18:10close4460.011.368610.000000.00000-924.281007548.57
8932017.05.12 13:40sell4470.011.372040.000000.00000
8942017.05.12 16:00close4470.011.367100.000000.00000536.571008085.14
8952017.05.16 09:15buy4480.011.360910.000000.00000
8962017.05.17 16:05close4480.011.363860.000000.00000328.871008414.01
8972017.05.19 11:50buy4490.011.357010.000000.00000
8982017.05.23 21:55close4490.011.352030.000000.00000-523.881007890.13
8992017.05.23 21:55sell4500.011.352030.000000.00000
9002017.05.24 17:05close4500.011.347830.000000.00000442.621008332.75
9012017.05.25 21:45sell4510.011.348480.000000.00000
9022017.05.26 13:40close4510.011.344180.000000.00000426.331008759.08
9032017.06.16 10:45buy4520.011.324280.000000.00000
9042017.06.19 11:00close4520.011.325060.000000.0000093.191008852.27
9052017.06.22 15:35buy4530.011.325810.000000.00000
9062017.06.23 15:35close4530.011.329300.000000.00000404.491009256.76
9072017.07.19 14:25buy4540.011.262230.000000.00000
9082017.07.20 12:50close4540.011.263770.000000.00000175.721009432.48
9092017.07.20 17:25buy4550.011.258850.000000.00000
9102017.07.26 16:00close4550.011.252560.000000.00000-632.191008800.30
9112017.07.26 16:00sell4560.011.252560.000000.00000
9122017.07.26 19:10close4560.011.249820.000000.00000297.591009097.89
9132017.07.27 15:15sell4570.011.248740.000000.00000
9142017.07.28 15:35close4570.011.246610.000000.00000190.621009288.50
9152017.08.16 20:50buy4580.011.268450.000000.00000
9162017.08.17 23:00close4580.011.267700.000000.00000-72.971009215.54
9172017.08.18 15:35buy4590.011.261270.000000.00000
9182017.08.22 12:45close4590.011.259350.000000.00000-191.541009024.00
9192017.08.23 15:25sell4600.011.259440.000000.00000
9202017.08.23 22:05close4600.011.254250.000000.00000563.701009587.70
9212017.08.28 23:40sell4610.011.250680.000000.00000
9222017.08.29 10:10close4610.011.247760.000000.00000303.581009891.27
9232017.08.29 19:20sell4620.011.252820.000000.00000
9242017.08.31 15:45close4620.011.257010.000000.00000-482.241009409.03
9252017.09.01 03:05buy4630.011.246660.000000.00000
9262017.09.06 16:00close4630.011.240700.000000.00000-621.831008787.20
9272017.09.20 12:30buy4640.011.225640.000000.00000
9282017.09.20 21:05close4640.011.230180.000000.00000493.061009280.26
9292017.09.22 09:05buy4650.011.230530.000000.00000
9302017.09.22 19:40close4650.011.233340.000000.00000305.171009585.43
9312017.09.25 10:45sell4660.011.234390.000000.00000
9322017.09.26 20:45close4660.011.233390.000000.0000095.051009680.48
9332017.09.27 10:10sell4670.011.237910.000000.00000
9342017.09.28 20:45close4670.011.242920.000000.00000-557.741009122.74
9352017.10.18 18:00buy4680.011.247750.000000.00000
9362017.10.20 04:45close4680.011.249920.000000.00000269.601009392.34
9372017.10.23 01:10sell4690.011.263350.000000.00000
9382017.10.25 17:00close4690.011.265800.000000.00000-293.261009099.08
9392017.10.26 10:05sell4700.011.280290.000000.00000
9402017.10.27 22:40close4700.011.283060.000000.00000-341.581008757.50
9412017.11.01 23:05buy4710.011.286220.000000.00000
9422017.11.07 11:30close4710.011.275490.000000.00000-1114.481007643.02
9432017.11.21 16:35buy4720.011.278120.000000.00000
9442017.11.24 09:35close4720.011.273350.000000.00000-475.651007167.37
9452017.11.24 09:35sell4730.011.273350.000000.00000
9462017.11.24 14:55close4730.011.270950.000000.00000260.691007428.06
9472017.11.28 09:15sell4740.011.276860.000000.00000
9482017.12.01 10:15close4740.011.286130.000000.00000-1074.781006353.28
9492017.12.01 10:15buy4750.011.286130.000000.00000
9502017.12.06 17:05close4750.011.273720.000000.00000-1322.301005030.98
9512017.12.20 15:00buy4760.011.284930.000000.00000
9522017.12.22 15:40close4760.011.278400.000000.00000-675.241004355.75
9532018.01.12 10:05sell4770.011.255060.000000.00000
9542018.01.12 20:35close4770.011.248030.000000.00000763.521005119.27
9552018.01.16 18:10buy4780.011.240140.000000.00000
9562018.01.17 07:00close4780.011.245100.000000.00000547.121005666.39
9572018.01.19 01:25buy4790.011.240500.000000.00000
9582018.01.19 20:00close4790.011.247610.000000.00000772.121006438.51
9592018.01.22 17:35buy4800.011.244450.000000.00000
9602018.01.23 10:15close4800.011.247980.000000.00000391.831006830.35
9612018.01.23 10:15sell4810.011.247980.000000.00000
9622018.01.23 18:00close4810.011.243570.000000.00000478.961007309.31
9632018.01.29 09:40sell4820.011.235380.000000.00000
9642018.01.30 11:55close4820.011.232480.000000.00000301.391007610.69
9652018.02.12 15:40sell4830.011.260330.000000.00000
9662018.02.14 04:55close4830.011.257210.000000.00000311.721007922.41
9672018.02.16 06:10buy4840.011.246790.000000.00000
9682018.02.16 15:25close4840.011.251120.000000.00000470.241008392.65
9692018.02.27 15:00sell4850.011.270990.000000.00000
9702018.03.06 14:00close4850.011.293270.000000.00000-2514.941005877.72
9712018.03.19 15:05buy4860.011.306740.000000.00000
9722018.03.26 15:25close4860.011.290730.000000.00000-1679.411004198.30
9732018.03.27 22:30sell4870.011.289200.000000.00000
9742018.03.29 17:40close4870.011.287460.000000.00000161.841004360.15
9752018.04.17 03:45buy4880.011.256040.000000.00000
9762018.04.18 09:40close4880.011.258020.000000.00000223.521004583.67
9772018.04.23 03:00sell4890.011.276830.000000.00000
9782018.04.27 21:25close4890.011.284280.000000.00000-890.651003693.02
9792018.05.01 06:55buy4900.011.282720.000000.00000
9802018.05.01 11:45close4900.011.285480.000000.00000299.751003992.77
9812018.05.16 16:30buy4910.011.281750.000000.00000
9822018.05.17 16:45close4910.011.281840.000000.0000018.261004011.03
9832018.05.21 17:10buy4920.011.283690.000000.00000
9842018.05.22 20:25close4920.011.281610.000000.00000-217.421003793.61
9852018.05.23 04:40sell4930.011.283740.000000.00000
9862018.05.30 13:35close4930.011.298540.000000.00000-1702.581002091.04
9872018.06.12 09:25sell4940.011.300800.000000.00000
9882018.06.13 16:10close4940.011.299620.000000.00000114.611002205.64
9892018.06.22 12:10buy4950.011.327770.000000.00000
9902018.06.22 15:35close4950.011.336810.000000.00000981.821003187.46
9912018.06.25 16:55sell4960.011.331540.000000.00000
9922018.06.28 13:20close4960.011.329680.000000.00000161.321003348.78
9932018.07.16 03:50buy4970.011.315060.000000.00000
9942018.07.17 14:35close4970.011.315190.000000.0000022.601003371.38
9952018.07.20 15:35buy4980.011.315770.000000.00000
9962018.07.24 08:00close4980.011.318250.000000.00000286.321003657.70
9972018.07.24 08:00sell4990.011.318250.000000.00000
9982018.07.24 13:35close4990.011.315270.000000.00000323.691003981.39
9992018.08.17 15:35buy5000.011.308800.000000.00000
10002018.08.23 05:35close5000.011.303910.000000.00000-497.181003484.22
10012018.08.23 15:55sell5010.011.306130.000000.00000
10022018.08.24 17:05close5010.011.301900.000000.00000418.761003902.97
10032018.09.18 15:45buy5020.011.300850.000000.00000
10042018.09.24 09:00close5020.011.294020.000000.00000-690.911003212.07
10052018.09.24 09:00sell5030.011.294020.000000.00000
10062018.09.28 10:35close5030.011.301320.000000.00000-874.381002337.68
10072018.10.01 01:10buy5040.011.285450.000000.00000
10082018.10.03 21:50close5040.011.284410.000000.00000-95.991002241.69
10092018.10.19 14:25buy5050.011.303230.000000.00000
10102018.10.19 15:35close5050.011.309900.000000.00000724.401002966.09
10112018.10.23 16:10sell5060.011.312010.000000.00000
10122018.10.23 23:10close5060.011.307920.000000.00000444.251003410.34
10132018.10.25 16:15sell5070.011.308640.000000.00000
10142018.10.26 19:25close5070.011.308100.000000.0000017.931003428.27
10152018.11.01 10:55buy5080.011.312640.000000.00000
10162018.11.05 19:45close5080.011.311470.000000.00000-93.141003335.13
10172018.11.12 18:25sell5090.011.322670.000000.00000
10182018.11.14 15:35close5090.011.321290.000000.00000122.731003457.86
10192018.11.16 04:00buy5100.011.316410.000000.00000
10202018.11.19 16:05close5100.011.319320.000000.00000324.501003782.37
10212018.11.20 10:20buy5110.011.315760.000000.00000
10222018.11.20 12:15close5110.011.318660.000000.00000314.941004097.31
10232018.11.21 21:20buy5120.011.323910.000000.00000
10242018.11.23 12:30close5120.011.323060.000000.00000-58.381004038.93
10252018.11.23 12:30sell5130.011.323060.000000.00000
10262018.11.23 19:55close5130.011.318940.000000.00000447.481004486.41
10272018.11.26 17:50sell5140.011.322970.000000.00000
10282018.11.28 19:10close5140.011.327920.000000.00000-564.781003921.64
10292018.12.19 17:20buy5150.011.342650.000000.00000
10302018.12.19 21:05close5150.011.347700.000000.00000548.441004470.08
10312018.12.27 10:00sell5160.011.360990.000000.00000
10322018.12.28 13:35close5160.011.359660.000000.00000103.741004573.81
10332019.01.24 09:25sell5170.011.336210.000000.00000
10342019.01.25 04:45close5170.011.333040.000000.00000303.581004877.39
10352019.01.28 16:15sell5180.011.327520.000000.00000
10362019.01.30 08:00close5180.011.325190.000000.00000225.931005103.32
10372019.02.01 19:45buy5190.011.307650.000000.00000
10382019.02.04 16:10close5190.011.313560.000000.00000650.341005753.67
10392019.02.18 01:40buy5200.011.324140.000000.00000
10402019.02.19 05:55close5200.011.326090.000000.00000220.261005973.93
10412019.02.20 03:35buy5210.011.320000.000000.00000
10422019.02.21 08:05close5210.011.320330.000000.0000044.321006018.25
10432019.02.22 15:50buy5220.011.319750.000000.00000
10442019.02.25 17:30close5220.011.317700.000000.00000-214.171005804.09
10452019.02.26 03:35sell5230.011.319790.000000.00000
10462019.02.26 19:00close5230.011.317620.000000.00000235.701006039.79
10472019.02.28 09:35sell5240.011.317230.000000.00000
10482019.02.28 22:00close5240.011.314260.000000.00000322.581006362.37
10492019.03.01 09:25buy5250.011.314490.000000.00000
10502019.03.01 15:25close5250.011.318900.000000.00000478.941006841.31
10512019.03.20 21:05buy5260.011.327260.000000.00000
10522019.03.21 14:25close5260.011.332910.000000.00000622.071007463.38
10532019.03.28 14:25sell5270.011.343650.000000.00000
10542019.03.29 15:35close5270.011.337470.000000.00000630.501008093.88
10552019.04.01 01:40buy5280.011.334430.000000.00000
10562019.04.02 18:05close5280.011.335870.000000.00000164.861008258.74
10572019.04.12 03:15sell5290.011.338430.000000.00000
10582019.04.12 11:25close5290.011.334740.000000.00000400.771008659.51
10592019.04.16 17:35buy5300.011.335190.000000.00000
10602019.04.18 15:05close5300.011.338650.000000.00000392.731009052.24
10612019.04.22 13:05buy5310.011.335660.000000.00000
10622019.04.23 09:25close5310.011.337080.000000.00000162.701009214.95
10632019.04.23 09:25sell5320.011.337080.000000.00000
10642019.04.26 16:00close5320.011.346660.000000.00000-1108.381008106.57
10652019.05.01 04:25buy5330.011.338330.000000.00000
10662019.05.01 19:40close5330.011.342780.000000.00000483.271008589.84
10672019.05.16 11:30buy5340.011.342040.000000.00000
10682019.05.16 21:05close5340.011.345740.000000.00000401.831008991.67
10692019.05.17 20:10buy5350.011.344330.000000.00000
10702019.05.22 18:35close5350.011.342010.000000.00000-226.511008765.16
10712019.05.23 03:45sell5360.011.344070.000000.00000
10722019.05.24 11:05close5360.011.344810.000000.00000-121.091008644.06
10732019.05.28 20:00sell5370.011.348890.000000.00000
10742019.05.30 12:55close5370.011.349250.000000.00000-66.251008577.82
10752019.06.12 07:45sell5380.011.329140.000000.00000
10762019.06.18 16:50close5380.011.339630.000000.00000-1220.771007357.04
10772019.06.19 03:05buy5390.011.336960.000000.00000
10782019.06.25 20:05close5390.011.320060.000000.00000-1784.421005572.63
10792019.07.23 07:10sell5400.011.313220.000000.00000
10802019.07.29 15:40close5400.011.316040.000000.00000-387.731005184.89
10812019.08.12 11:25sell5410.011.324330.000000.00000
10822019.08.13 17:00close5410.011.322700.000000.00000163.451005348.34
10832019.08.16 12:20buy5420.011.329340.000000.00000
10842019.08.19 18:45close5420.011.329480.000000.0000023.681005372.02
10852019.08.21 05:05buy5430.011.330240.000000.00000
10862019.08.22 07:00close5430.011.331020.000000.0000093.191005465.22
10872019.08.22 14:55buy5440.011.328110.000000.00000
10882019.08.22 17:40close5440.011.331070.000000.00000321.451005786.67
10892019.08.23 04:30sell5450.011.331120.000000.00000
10902019.08.23 17:55close5450.011.328530.000000.00000281.301006067.97
10912019.08.27 22:25sell5460.011.329550.000000.00000
10922019.08.29 11:20close5460.011.328920.000000.0000041.281006109.25
10932019.09.12 15:35sell5470.011.321370.000000.00000
10942019.09.17 20:25close5470.011.323530.000000.00000-302.471005806.78
10952019.09.19 16:40buy5480.011.325980.000000.00000
10962019.09.20 15:35close5480.011.328140.000000.00000260.041006066.82
10972019.09.23 10:35sell5490.011.328890.000000.00000
10982019.09.23 16:35close5490.011.326420.000000.00000268.291006335.11
10992019.09.25 14:15sell5500.011.326750.000000.00000
11002019.09.26 07:40close5500.011.324940.000000.00000183.021006518.12
11012019.09.27 03:30sell5510.011.327450.000000.00000
11022019.09.27 14:00close5510.011.325200.000000.00000244.391006762.51
11032019.10.16 09:25buy5520.011.320500.000000.00000
11042019.10.22 15:40close5520.011.311340.000000.00000-943.931005818.59
11052019.11.01 11:05buy5530.011.314250.000000.00000
11062019.11.01 12:50close5530.011.316630.000000.00000258.481006077.07
11072019.11.12 01:30sell5540.011.323660.000000.00000
11082019.11.12 16:05close5540.011.322470.000000.00000129.261006206.33
11092019.11.18 04:10buy5550.011.321710.000000.00000
11102019.11.19 19:10close5550.011.323760.000000.00000231.121006437.45
11112019.11.22 02:25buy5560.011.327500.000000.00000
11122019.11.25 12:30close5560.011.330160.000000.00000297.371006734.82
11132019.11.25 12:30sell5570.011.330160.000000.00000
11142019.11.26 19:35close5570.011.328180.000000.00000201.491006936.31
11152019.11.28 06:10sell5580.011.329190.000000.00000
11162019.11.29 22:00close5580.011.327450.000000.00000148.271007084.58
11172019.12.16 08:10buy5590.011.316440.000000.00000
11182019.12.17 03:55close5590.011.317240.000000.0000095.371007179.95
11192019.12.17 17:45buy5600.011.315220.000000.00000
11202019.12.18 10:00close5600.011.317360.000000.00000240.901007420.86
11212019.12.18 15:45buy5610.011.313660.000000.00000
11222019.12.20 04:05close5610.011.313460.000000.0000012.211007433.07
11232019.12.24 12:10sell5620.011.316300.000000.00000
11242019.12.26 16:05close5620.011.314650.000000.00000152.071007585.14
11252020.01.16 02:15buy5630.011.303720.000000.00000
11262020.01.17 14:35close5630.011.305650.000000.00000235.051007820.19
11272020.01.20 19:00buy5640.011.305180.000000.00000
11282020.01.21 08:50close5640.011.306350.000000.00000135.551007955.75
11292020.01.22 14:15buy5650.011.306140.000000.00000
11302020.01.22 17:05close5650.011.312390.000000.00000678.761008634.51
11312020.01.23 02:05sell5660.011.314760.000000.00000
11322020.01.28 21:25close5660.011.316960.000000.00000-306.821008327.69
11332020.01.29 15:50sell5670.011.318880.000000.00000
11342020.01.30 22:50close5670.011.319460.000000.00000-76.561008251.12
11352020.02.19 09:15buy5680.011.324180.000000.00000
11362020.02.20 10:20close5680.011.324960.000000.0000093.191008344.32
11372020.02.24 03:15sell5690.011.326310.000000.00000
11382020.02.26 16:55close5690.011.327290.000000.00000-133.591008210.73
11392020.02.27 01:20sell5700.011.334100.000000.00000
11402020.03.02 03:30close5700.011.338180.000000.00000-497.481007713.25
11412020.03.12 04:30sell5710.011.380600.000000.00000
11422020.03.12 20:10close5710.011.372260.000000.00000905.951008619.20
11432020.03.20 05:25buy5720.011.440120.000000.00000
11442020.03.23 01:20close5720.011.446160.000000.00000664.431009283.64
11452020.03.23 01:20sell5730.011.446160.000000.00000
11462020.03.23 15:20close5730.011.435240.000000.000001186.061010469.70
11472020.04.17 04:35buy5740.011.400950.000000.00000
11482020.04.17 11:05close5740.011.410550.000000.000001042.521011512.22
11492020.04.22 10:50buy5750.011.414510.000000.00000
11502020.04.30 19:40close5750.011.394240.000000.00000-2133.351009378.87
11512020.05.12 03:15sell5760.011.403870.000000.00000
11522020.05.12 13:25close5760.011.398320.000000.00000602.771009981.64
11532020.05.12 20:25sell5770.011.403620.000000.00000
11542020.05.13 14:50close5770.011.401040.000000.00000266.641010248.27
11552020.05.18 23:30buy5780.011.394550.000000.00000
11562020.05.21 04:35close5780.011.393540.000000.00000-84.231010164.05
11572020.05.29 17:55sell5790.011.379680.000000.00000
11582020.06.01 03:20close5790.011.374490.000000.00000550.081010714.12
11592020.06.01 09:30buy5800.011.371090.000000.00000
11602020.06.09 09:55close5800.011.342390.000000.00000-3048.691007665.43
11612020.06.12 01:30sell5810.011.364990.000000.00000
11622020.06.15 20:55close5810.011.357800.000000.00000767.271008432.70
11632020.06.16 01:15buy5820.011.354960.000000.00000
11642020.06.16 18:00close5820.011.361070.000000.00000663.481009096.18
11652020.06.19 15:25buy5830.011.356080.000000.00000
11662020.06.19 19:20close5830.011.361400.000000.00000577.691009673.87
11672020.06.24 23:45sell5840.011.363770.000000.00000
11682020.06.30 17:35close5840.011.365270.000000.00000-244.341009429.52
11692020.07.20 17:25buy5850.011.354210.000000.00000
11702020.07.24 10:35close5850.011.343940.000000.00000-1064.291008365.24
11712020.07.24 10:35sell5860.011.343940.000000.00000
11722020.07.27 04:40close5860.011.338930.000000.00000530.521008895.75
11732020.07.28 14:55sell5870.011.340140.000000.00000
11742020.07.28 19:50close5870.011.335560.000000.00000497.391009393.14
11752020.08.12 05:05sell5880.011.333860.000000.00000
11762020.08.12 12:35close5880.011.329790.000000.00000442.011009835.15
11772020.08.17 16:35buy5890.011.321590.000000.00000
11782020.08.19 19:20close5890.011.318510.000000.00000-317.491009517.66
11792020.08.21 02:55buy5900.011.317290.000000.00000
11802020.08.21 11:50close5900.011.320200.000000.00000316.001009833.66
11812020.08.25 03:05sell5910.011.322920.000000.00000
11822020.08.25 16:05close5910.011.318980.000000.00000427.901010261.56
11832020.08.26 15:45sell5920.011.320160.000000.00000
11842020.08.26 17:15close5920.011.316260.000000.00000423.561010685.12
11852020.09.01 03:10buy5930.011.303050.000000.00000
11862020.09.01 17:05close5930.011.306450.000000.00000369.211011054.33
11872020.09.16 19:45buy5940.011.315100.000000.00000
11882020.09.17 03:25close5940.011.319560.000000.00000492.821011547.15
11892020.09.23 09:15sell5950.011.333570.000000.00000
11902020.09.24 20:15close5950.011.334660.000000.00000-131.961011415.19
11912020.09.25 14:00sell5960.011.338310.000000.00000
11922020.09.29 02:50close5960.011.336080.000000.00000215.041011630.23
11932020.09.29 18:00sell5970.011.340860.000000.00000
11942020.09.30 16:15close5970.011.336350.000000.00000476.251012106.48
11952020.10.01 04:45buy5980.011.328750.000000.00000
11962020.10.02 08:35close5980.011.332400.000000.00000421.821012528.30
11972020.10.16 18:50buy5990.011.317940.000000.00000
11982020.10.21 23:20close5990.011.314650.000000.00000-331.831012196.47
11992020.10.26 08:45sell6000.011.316390.000000.00000
12002020.10.27 14:50close6000.011.316410.000000.00000-15.741012180.73
12012020.11.12 08:15sell6010.011.308860.000000.00000
12022020.11.16 03:25close6010.011.311090.000000.00000-296.491011884.24
12032020.11.16 03:25buy6020.011.311090.000000.00000
12042020.11.17 15:35close6020.011.311010.000000.00000-0.211011884.03
12052020.11.18 09:40buy6030.011.307990.000000.00000
12062020.11.19 10:15close6030.011.310020.000000.00000228.931012112.97
12072020.11.19 21:10buy6040.011.306750.000000.00000
12082020.11.20 21:50close6040.011.309160.000000.00000287.171012400.14
12092020.11.27 01:30sell6050.011.302230.000000.00000
12102020.11.27 10:50close6050.011.299470.000000.00000299.781012699.92
12112020.12.01 09:20buy6060.011.295830.000000.00000
12122020.12.09 20:35close6060.011.282670.000000.00000-1361.291011338.63
12132020.12.17 06:20buy6070.011.272310.000000.00000
12142020.12.18 02:55close6070.011.273980.000000.00000206.811011545.44
12152020.12.28 17:45sell6080.011.286290.000000.00000
12162020.12.29 04:45close6080.011.283060.000000.00000337.271011882.71
12172021.01.19 03:20buy6090.011.273340.000000.00000
12182021.01.19 16:50close6090.011.275390.000000.00000222.661012105.37
12192021.01.20 08:30buy6100.011.270270.000000.00000
12202021.01.22 03:55close6100.011.266080.000000.00000-421.171011684.20
12212021.01.25 16:55sell6110.011.273820.000000.00000
12222021.01.26 14:25close6110.011.271760.000000.00000210.201011894.40
12232021.01.27 14:20sell6120.011.274870.000000.00000
12242021.01.29 13:40close6120.011.280640.000000.00000-681.081011213.32
12252021.02.12 09:55sell6130.011.273420.000000.00000
12262021.02.12 18:20close6130.011.270030.000000.00000368.251011581.57
12272021.02.16 02:25buy6140.011.262800.000000.00000
12282021.02.16 15:25close6140.011.265840.000000.00000330.201011911.77
12292021.02.19 10:55buy6150.011.266940.000000.00000
12302021.02.23 16:50close6150.011.264490.000000.00000-249.141011662.63
12312021.02.23 16:50sell6160.011.264490.000000.00000
12322021.02.23 22:25close6160.011.258540.000000.00000646.341012308.97
12332021.02.26 02:15sell6170.011.262560.000000.00000
12342021.03.03 09:20close6170.011.261730.000000.0000049.441012358.41
12352021.03.16 19:05buy6180.011.244990.000000.00000
12362021.03.17 14:20close6180.011.247580.000000.00000289.791012648.20
12372021.03.23 05:20sell6190.011.253700.000000.00000
12382021.03.25 13:45close6190.011.254960.000000.00000-164.021012484.18
12392021.03.29 07:45sell6200.011.261460.000000.00000
12402021.03.31 16:50close6200.011.257530.000000.00000399.761012883.94
12412021.04.01 20:45buy6210.011.254840.000000.00000
12422021.04.02 23:10close6210.011.257600.000000.00000325.231013209.17
12432021.04.12 22:15sell6220.011.257210.000000.00000
12442021.04.13 18:00close6220.011.255420.000000.00000180.881013390.05
12452021.04.19 10:50buy6230.011.248840.000000.00000
12462021.04.20 13:35close6230.011.252650.000000.00000422.321013812.37
12472021.05.12 06:00sell6240.011.212100.000000.00000
12482021.05.12 10:35close6240.011.208930.000000.00000344.371014156.74
12492021.05.18 03:20buy6250.011.205670.000000.00000
12502021.05.19 05:05close6250.011.207980.000000.00000259.391014416.14
12512021.05.24 18:35sell6260.011.208400.000000.00000
12522021.05.24 21:15close6260.011.205070.000000.00000361.731014777.87
12532021.05.26 15:05sell6270.011.209040.000000.00000
12542021.05.27 14:25close6270.011.208950.000000.00000-3.791014774.07
12552021.06.01 04:20buy6280.011.204920.000000.00000
12562021.06.01 22:25close6280.011.206670.000000.00000190.071014964.14
12572021.06.16 19:05buy6290.011.215990.000000.00000
12582021.06.16 21:05close6290.011.223000.000000.00000761.381015725.52
12592021.06.21 16:25buy6300.011.239460.000000.00000
12602021.06.24 17:45close6300.011.232100.000000.00000-773.931014951.60
12612021.06.24 17:45sell6310.011.232100.000000.00000
12622021.06.25 15:20close6310.011.229420.000000.00000250.391015201.98
12632021.06.29 10:35sell6320.011.235660.000000.00000
12642021.07.01 15:10close6320.011.237380.000000.00000-213.991014988.00
12652021.07.12 13:20sell6330.011.250380.000000.00000
12662021.07.12 17:30close6330.011.246720.000000.00000397.561015385.56
12672021.07.21 16:25buy6340.011.265350.000000.00000
12682021.07.23 17:15close6340.011.260120.000000.00000-534.121014851.44
12692021.08.12 21:40sell6350.011.253270.000000.00000
12702021.08.23 03:50close6350.011.280340.000000.00000-3089.631011761.81
12712021.08.27 03:05sell6360.011.269160.000000.00000
12722021.08.27 17:10close6360.011.263920.000000.00000569.171012330.98
12732021.09.01 15:45buy6370.011.258280.000000.00000
12742021.09.02 03:45close6370.011.263310.000000.00000554.781012885.76
12752021.09.21 08:00buy6380.011.276390.000000.00000
12762021.09.21 17:10close6380.011.283050.000000.00000723.321013609.08
12772021.09.22 21:10buy6390.011.271160.000000.00000
12782021.09.24 15:20close6390.011.271450.000000.0000065.421013674.51
12792021.09.24 15:20sell6400.011.271450.000000.00000
12802021.09.24 19:10close6400.011.266310.000000.00000558.311014232.82
12812021.09.28 15:55sell6410.011.267800.000000.00000
12822021.09.30 17:30close6410.011.269600.000000.00000-222.671014010.15
12832021.10.01 14:25buy6420.011.266980.000000.00000
12842021.10.06 07:45close6420.011.261260.000000.00000-595.801013414.35
12852021.10.18 16:50buy6430.011.236770.000000.00000
12862021.10.21 20:00close6430.011.236300.000000.00000-25.601013388.75
12872021.10.22 10:25buy6440.011.233370.000000.00000
12882021.10.22 18:15close6440.011.236060.000000.00000292.151013680.90
12892021.10.25 02:45sell6450.011.237810.000000.00000
12902021.10.26 13:30close6450.011.235880.000000.00000196.061013876.96
12912021.10.27 02:05sell6460.011.239370.000000.00000
12922021.10.27 17:05close6460.011.233280.000000.00000661.491014538.45
12932021.11.16 04:05buy6470.011.249540.000000.00000
12942021.11.16 14:45close6470.011.254170.000000.00000502.781015041.23
12952021.11.23 04:20sell6480.011.271050.000000.00000
12962021.11.23 22:10close6480.011.267830.000000.00000349.691015390.92
12972021.11.26 16:55sell6490.011.279190.000000.00000
12982021.12.01 04:30close6490.011.274590.000000.00000458.841015849.75
12992021.12.01 04:30buy6500.011.274590.000000.00000
13002021.12.01 19:10close6500.011.278230.000000.00000395.271016245.02
13012021.12.27 14:15sell6510.011.283770.000000.00000
13022021.12.27 17:15close6510.011.279930.000000.00000416.991016662.01
13032021.12.29 13:10sell6520.011.283380.000000.00000
13042021.12.30 02:50close6520.011.277750.000000.00000597.801017259.81
13052022.01.18 02:45buy6530.011.250700.000000.00000
13062022.01.18 18:35close6530.011.254750.000000.00000439.701017699.51
13072022.01.19 04:30buy6540.011.248860.000000.00000
13082022.01.20 22:55close6540.011.250690.000000.00000207.161017906.67
13092022.01.24 07:40sell6550.011.256770.000000.00000
13102022.01.25 21:55close6550.011.260020.000000.00000-366.451017540.22
13112022.01.26 21:50sell6560.011.265970.000000.00000
13122022.01.31 18:00close6560.011.271580.000000.00000-677.031016863.19
13132022.02.01 09:10buy6570.011.268840.000000.00000
13142022.02.03 10:15close6570.011.270070.000000.00000150.511017013.70
13152022.02.16 09:05buy6580.011.271040.000000.00000
13162022.02.17 06:00close6580.011.272410.000000.00000157.211017170.91
13172022.02.18 10:05buy6590.011.268190.000000.00000
13182022.02.18 17:40close6590.011.272700.000000.00000489.621017660.53
13192022.02.24 02:55sell6600.011.274950.000000.00000
13202022.02.25 14:55close6600.011.276800.000000.00000-241.591017418.94
13212022.03.16 05:00buy6610.011.276040.000000.00000
13222022.03.28 16:20close6610.011.252260.000000.00000-2479.971014938.97
13232022.03.28 16:20sell6620.011.252260.000000.00000
13242022.03.29 09:50close6620.011.250320.000000.00000197.071015136.04
13252022.04.19 03:10buy6630.011.259790.000000.00000
13262022.04.19 14:40close6630.011.261960.000000.00000235.611015371.65
13272022.04.20 10:45buy6640.011.257450.000000.00000
13282022.04.21 19:05close6640.011.252840.000000.00000-492.071014879.58
13292022.04.25 04:50sell6650.011.274170.000000.00000
13302022.04.26 06:45close6650.011.269930.000000.00000446.851015326.43
13312022.04.26 15:35sell6660.011.276430.000000.00000
13322022.04.28 20:05close6660.011.280060.000000.00000-421.331014905.10
13332022.04.29 22:05sell6670.011.283400.000000.00000
13342022.05.03 17:35close6670.011.282850.000000.0000032.581014937.68
13352022.05.12 08:00sell6680.011.301830.000000.00000
13362022.05.13 16:45close6680.011.297940.000000.00000381.701015319.38
13372022.05.16 01:10buy6690.011.290570.000000.00000
13382022.05.18 21:45close6690.011.286650.000000.00000-408.671014910.71
13392022.05.20 08:40buy6700.011.280080.000000.00000
13402022.05.20 18:15close6700.011.283790.000000.00000402.831015313.54
13412022.05.24 17:10sell6710.011.282450.000000.00000
13422022.05.26 17:05close6710.011.279090.000000.00000337.721015651.26
13432022.06.01 02:00buy6720.011.263910.000000.00000
13442022.06.01 18:50close6720.011.267340.000000.00000372.431016023.69
13452022.06.16 02:55buy6730.011.287520.000000.00000
13462022.06.16 10:25close6730.011.294540.000000.00000762.231016785.92
13472022.06.21 03:35buy6740.011.296480.000000.00000
13482022.06.22 05:50close6740.011.296540.000000.0000015.001016800.93
13492022.06.23 10:25sell6750.011.297780.000000.00000
13502022.06.24 17:10close6750.011.293420.000000.00000432.731017233.65
13512022.06.29 16:45sell6760.011.289440.000000.00000
13522022.06.30 18:50close6760.011.286870.000000.00000265.511017499.16
13532022.07.12 04:10sell6770.011.301980.000000.00000
13542022.07.13 14:15close6770.011.299670.000000.00000237.281017736.44
13552022.07.18 02:40buy6780.011.300690.000000.00000
13562022.07.21 11:05close6780.011.290600.000000.00000-1070.131016666.31
13572022.07.22 16:45buy6790.011.283780.000000.00000
13582022.07.22 21:05close6790.011.290400.000000.00000718.811017385.12
13592022.07.25 03:40sell6800.011.293280.000000.00000
13602022.07.25 12:20close6800.011.288270.000000.00000544.061017929.18
13612022.07.28 17:35sell6810.011.286380.000000.00000
13622022.07.28 23:35close6810.011.281100.000000.00000573.371018502.55
13632022.07.29 15:20sell6820.011.285160.000000.00000
13642022.07.29 23:10close6820.011.280050.000000.00000554.911019057.46
13652022.08.01 12:40buy6830.011.277380.000000.00000
13662022.08.01 17:30close6830.011.282350.000000.00000539.651019597.11
13672022.08.16 20:55buy6840.011.285070.000000.00000
13682022.08.17 13:50close6840.011.289430.000000.00000481.891020079.00
13692022.08.24 16:35sell6850.011.301780.000000.00000
13702022.08.24 18:15close6850.011.296550.000000.00000567.931020646.93
13712022.08.26 19:35sell6860.011.302550.000000.00000
13722022.08.29 17:15close6860.011.300210.000000.00000240.541020887.47
13732022.09.19 22:15buy6870.011.325650.000000.00000
13742022.09.20 11:25close6870.011.328530.000000.00000321.211021208.68
13752022.09.23 10:05sell6880.011.350950.000000.00000
13762022.09.28 16:50close6880.011.367670.000000.00000-1856.481019352.20
13772022.09.29 09:15sell6890.011.371280.000000.00000
13782022.10.03 15:40close6890.011.371370.000000.00000-64.081019288.12
13792022.10.12 04:55sell6900.011.382320.000000.00000
13802022.10.13 18:40close6900.011.376010.000000.00000671.691019959.81
13812022.10.17 15:45buy6910.011.376440.000000.00000
13822022.10.18 18:25close6910.011.379190.000000.00000307.091020266.90
13832022.10.20 13:45buy6920.011.372540.000000.00000
13842022.10.21 11:20close6920.011.381590.000000.000001008.161021275.06
13852022.10.27 13:45sell6930.011.361360.000000.00000
13862022.10.27 16:40close6930.011.353850.000000.00000815.571022090.63
13872022.11.01 05:25buy6940.011.359480.000000.00000
13882022.11.01 17:10close6940.011.363640.000000.00000451.741022542.37
13892022.11.22 20:30buy6950.011.338330.000000.00000
13902022.11.23 12:45close6950.011.341250.000000.00000325.571022867.95
13912022.11.25 15:25sell6960.011.336640.000000.00000
13922022.11.30 15:25close6960.011.350140.000000.00000-1506.881021361.07
13932022.12.01 07:45buy6970.011.339900.000000.00000
13942022.12.02 15:35close6970.011.350250.000000.000001149.371022510.44
13952022.12.12 01:20sell6980.011.365410.000000.00000
13962022.12.12 22:35close6980.011.362460.000000.00000320.391022830.83
13972022.12.19 11:10buy6990.011.363780.000000.00000
13982022.12.19 17:50close6990.011.368410.000000.00000502.811023333.64
13992022.12.20 05:05buy7000.011.362230.000000.00000
14002022.12.20 06:15close7000.011.367660.000000.00000589.691023923.33
14012022.12.22 09:45buy7010.011.357270.000000.00000
14022022.12.22 13:50close7010.011.363050.000000.00000627.671024551.00
14032023.01.17 21:45buy7020.011.337390.000000.00000
14042023.01.18 18:35close7020.011.343570.000000.00000679.611025230.61
14052023.01.20 17:25buy7030.011.342890.000000.00000
14062023.01.24 17:00close7030.011.340820.000000.00000-207.831025022.78
14072023.01.24 17:00sell7040.011.340820.000000.00000
14082023.01.25 16:55close7040.011.334620.000000.00000659.811025682.58
14092023.01.26 03:20sell7050.011.340490.000000.00000
14102023.01.26 15:00close7050.011.336880.000000.00000392.081026074.66
14112023.02.20 16:30buy7060.011.344600.000000.00000
14122023.02.21 03:15close7060.011.347680.000000.00000342.971026417.64
14132023.02.23 15:50sell7070.011.355150.000000.00000
14142023.02.27 15:40close7070.011.356980.000000.00000-253.061026164.58
14152023.02.28 10:20sell7080.011.360340.000000.00000
14162023.02.28 13:05close7080.011.356470.000000.00000420.321026584.90
14172023.02.28 22:20sell7090.011.363260.000000.00000
14182023.03.02 02:20close7090.011.358620.000000.00000476.801027061.70
14192023.03.24 04:50sell7100.011.373620.000000.00000
14202023.03.27 14:35close7100.011.371060.000000.00000264.471027326.17
14212023.04.17 10:05buy7110.011.334510.000000.00000
14222023.04.17 15:50close7110.011.338500.000000.00000433.311027759.48
14232023.04.24 05:00sell7120.011.355000.000000.00000
14242023.04.28 17:20close7120.011.359850.000000.00000-608.191027151.29
14252023.05.12 09:05sell7130.011.349480.000000.00000
14262023.05.15 14:25close7130.011.350240.000000.00000-96.121027055.16
14272023.05.16 15:35buy7140.011.343310.000000.00000
14282023.05.17 08:40close7140.011.348940.000000.00000619.891027675.06
14292023.05.17 16:10buy7150.011.345880.000000.00000
14302023.05.18 17:05close7150.011.349670.000000.00000420.061028095.12
14312023.05.23 10:30sell7160.011.351430.000000.00000
14322023.05.29 04:30close7160.011.359890.000000.00000-1000.261027094.86
14332023.06.01 15:40buy7170.011.354830.000000.00000
14342023.06.06 16:20close7170.011.344830.000000.00000-1043.551026051.30
14352023.06.16 09:20buy7180.011.321660.000000.00000
14362023.06.20 04:55close7180.011.322730.000000.00000133.171026184.47
14372023.06.23 05:40sell7190.011.317900.000000.00000
14382023.06.26 02:00close7190.011.316410.000000.00000148.241026332.71
14392023.06.27 14:35sell7200.011.316430.000000.00000
14402023.06.30 16:55close7200.011.323610.000000.00000-847.621025485.09
14412023.07.17 17:15buy7210.011.317800.000000.00000
14422023.07.20 17:20close7210.011.317140.000000.00000-46.221025438.87
14432023.07.25 15:45sell7220.011.318950.000000.00000
14442023.07.27 04:05close7220.011.318430.000000.0000029.321025468.19
14452023.07.27 21:10sell7230.011.321710.000000.00000
14462023.07.31 14:00close7230.011.321910.000000.00000-76.021025392.18
14472023.08.21 14:35buy7240.011.351070.000000.00000
14482023.08.21 17:35close7240.011.355440.000000.00000474.501025866.68
14492023.08.23 12:45sell7250.011.356850.000000.00000
14502023.08.23 19:20close7250.011.353610.000000.00000351.831026218.51
14512023.08.24 16:25sell7260.011.356710.000000.00000
14522023.08.28 17:00close7260.011.357700.000000.00000-161.801026056.71
14532023.08.29 14:40sell7270.011.362130.000000.00000
14542023.08.29 18:30close7270.011.358370.000000.00000408.301026465.01
14552023.09.01 04:05buy7280.011.350400.000000.00000
14562023.09.01 15:45close7280.011.354860.000000.00000484.271026949.28
14572023.09.18 08:40buy7290.011.350770.000000.00000
14582023.09.20 22:25close7290.011.345770.000000.00000-525.941026423.34
14592023.09.25 05:05sell7300.011.348870.000000.00000
14602023.09.25 14:05close7300.011.345900.000000.00000322.531026745.87
14612023.09.26 09:40sell7310.011.348710.000000.00000
14622023.09.28 04:10close7310.011.348620.000000.00000-17.381026728.49
14632023.09.29 23:00sell7320.011.358200.000000.00000
14642023.10.06 11:00close7320.011.369720.000000.00000-1345.971025382.52
14652023.10.18 12:35buy7330.011.361890.000000.00000
14662023.10.18 15:10close7330.011.365350.000000.00000375.691025758.21
14672023.10.23 13:35sell7340.011.373600.000000.00000
14682023.10.24 05:25close7340.011.367040.000000.00000698.791026457.00
14692023.10.24 16:50sell7350.011.372650.000000.00000
14702023.10.30 14:40close7350.011.383110.000000.00000-1217.261025239.73
14712023.11.01 17:25buy7360.011.384980.000000.00000
14722023.11.01 19:45close7360.011.388770.000000.00000411.511025651.24
14732023.11.17 15:10buy7370.011.371350.000000.00000
14742023.11.20 16:35close7370.011.374390.000000.00000338.531025989.78
14752023.11.22 23:35buy7380.011.368810.000000.00000
14762023.11.24 05:05close7380.011.370950.000000.00000266.271026256.05
14772023.12.01 02:15buy7390.011.354960.000000.00000
14782023.12.04 10:10close7390.011.354010.000000.00000-94.661026161.40
14792023.12.12 16:00sell7400.011.358710.000000.00000
14802023.12.13 14:35close7400.011.357660.000000.00000100.441026261.83
14812023.12.18 15:15buy7410.011.335500.000000.00000
14822023.12.18 18:15close7410.011.340440.000000.00000536.361026798.19
14832023.12.19 14:25buy7420.011.337570.000000.00000
14842023.12.20 22:50close7420.011.335910.000000.00000-171.751026626.45
14852023.12.21 16:05buy7430.011.332940.000000.00000
14862023.12.28 12:05close7430.011.321750.000000.00000-1155.511025470.93
14872023.12.29 09:10sell7440.011.323580.000000.00000
14882023.12.29 17:10close7440.011.321100.000000.00000269.281025740.21
14892023.12.29 23:10sell7450.011.325030.000000.00000
14902024.01.04 09:45close7450.011.331980.000000.00000-808.931024931.29
14912024.01.12 18:50sell7460.011.340050.000000.00000
14922024.01.18 04:15close7460.011.348860.000000.00000-1010.911023920.38
14932024.01.18 04:15buy7470.011.348860.000000.00000
14942024.01.18 15:30close7470.011.351760.000000.00000314.851024235.23
14952024.01.19 15:20buy7480.011.345690.000000.00000
14962024.01.22 21:20close7480.011.347220.000000.00000174.591024409.82
14972024.01.24 20:15sell7490.011.349610.000000.00000
14982024.01.25 23:00close7490.011.347400.000000.00000226.391024636.21
14992024.02.19 08:55buy7500.011.347380.000000.00000
15002024.02.19 17:45close7500.011.349330.000000.00000211.711024847.92
15012024.02.22 02:50buy7510.011.348550.000000.00000
15022024.02.22 15:55close7510.011.350250.000000.00000184.561025032.48
15032024.02.23 11:35sell7520.011.349940.000000.00000
15042024.02.23 14:30close7520.011.347520.000000.00000262.761025295.24
15052024.02.27 21:50sell7530.011.353540.000000.00000
15062024.02.29 16:50close7530.011.355600.000000.00000-250.821025044.42
15072024.03.12 16:15sell7540.011.350520.000000.00000
15082024.03.13 17:10close7540.011.347310.000000.00000334.971025379.39
15092024.03.18 10:40buy7550.011.352240.000000.00000
15102024.03.18 13:25close7550.011.354300.000000.00000223.661025603.05
15112024.03.21 02:00buy7560.011.348200.000000.00000
15122024.03.21 18:30close7560.011.353360.000000.00000560.231026163.28
15132024.03.27 04:25sell7570.011.359340.000000.00000
15142024.03.27 17:20close7570.011.357430.000000.00000207.401026370.68
15152024.04.01 01:10buy7580.011.352300.000000.00000
15162024.04.01 15:00close7580.011.355050.000000.00000298.571026669.25
15172024.04.12 15:45sell7590.011.376170.000000.00000
15182024.04.17 16:50close7590.011.378810.000000.00000-327.371026341.88
15192024.04.17 16:50buy7600.011.378810.000000.00000
15202024.04.19 04:40close7600.011.379060.000000.0000061.071026402.95
15212024.04.22 03:10buy7610.011.373480.000000.00000
15222024.04.24 15:35close7610.011.370190.000000.00000-340.241026062.71
15232024.04.24 15:35sell7620.011.370190.000000.00000
15242024.04.25 09:40close7620.011.368210.000000.00000201.431026264.14
15252024.04.26 17:55sell7630.011.368350.000000.00000
15262024.04.29 03:05close7630.011.365490.000000.00000296.981026561.11
15272024.04.29 16:45sell7640.011.367010.000000.00000
15282024.05.01 21:45close7640.011.371970.000000.00000-565.751025995.36
15292024.05.01 21:45buy7650.011.371970.000000.00000
15302024.05.07 09:05close7650.011.368590.000000.00000-316.081025679.29
15312024.05.17 17:25buy7660.011.361100.000000.00000
15322024.05.20 15:15close7660.011.362570.000000.00000168.081025847.37
15332024.05.24 03:30sell7670.011.373560.000000.00000
15342024.05.24 16:30close7670.011.369920.000000.00000395.251026242.62
15352024.05.29 03:40sell7680.011.365590.000000.00000
15362024.05.30 16:45close7680.011.368680.000000.00000-349.101025893.52
15372024.06.18 02:30buy7690.011.371850.000000.00000
15382024.06.18 11:05close7690.011.374740.000000.00000313.781026207.30
15392024.06.20 21:25buy7700.011.368790.000000.00000
15402024.06.25 14:35close7700.011.367360.000000.00000-112.841026094.45
15412024.06.25 14:35sell7710.011.367360.000000.00000
15422024.06.25 15:35close7710.011.364330.000000.00000329.011026423.46
15432024.06.26 13:15sell7720.011.367940.000000.00000
15442024.06.28 14:00close7720.011.369010.000000.00000-170.481026252.99
15452024.07.01 09:15buy7730.011.366760.000000.00000
15462024.07.01 15:25close7730.011.369810.000000.00000331.141026584.13
15472024.07.23 02:05sell7740.011.375860.000000.00000
15482024.07.25 20:10close7740.011.379800.000000.00000-454.931026129.20
15492024.07.26 17:35sell7750.011.383740.000000.00000
15502024.07.31 14:20close7750.011.383280.000000.000009.221026138.42
15512024.08.01 16:40buy7760.011.380360.000000.00000
15522024.08.01 17:50close7760.011.383810.000000.00000374.551026512.97
15532024.08.16 18:15buy7770.011.370910.000000.00000
15542024.08.22 17:05close7770.011.360680.000000.00000-1076.661025436.31
15552024.08.28 15:10sell7780.011.347580.000000.00000
15562024.08.29 09:05close7780.011.345810.000000.00000178.601025614.91
15572024.08.29 16:15sell7790.011.347800.000000.00000
15582024.09.04 17:00close7790.011.352670.000000.00000-610.181025004.73
15592024.09.16 06:35buy7800.011.357260.000000.00000
15602024.09.16 18:30close7800.011.360140.000000.00000312.661025317.39
15612024.09.23 10:20sell7810.011.357880.000000.00000
15622024.09.23 13:15close7810.011.355430.000000.00000265.981025583.37
15632024.09.25 19:45sell7820.011.347160.000000.00000
15642024.10.01 17:05close7820.011.350030.000000.00000-393.031025190.33
15652024.10.01 17:05buy7830.011.350030.000000.00000
15662024.10.03 03:30close7830.011.351440.000000.00000170.031025360.36
15672024.10.16 15:15buy7840.011.377720.000000.00000
15682024.10.17 10:10close7840.011.378230.000000.0000063.851025424.21
15692024.10.23 14:45sell7850.011.383400.000000.00000
15702024.10.24 11:40close7850.011.381550.000000.00000187.261025611.47
15712024.10.25 23:00sell7860.011.389640.000000.00000
15722024.10.29 11:45close7860.011.388020.000000.00000148.711025760.18
15732024.10.29 18:20sell7870.011.391410.000000.00000
15742024.10.31 16:20close7870.011.389910.000000.00000135.691025895.87
15752024.11.01 15:40buy7880.011.390870.000000.00000
15762024.11.01 19:45close7880.011.393710.000000.00000308.271026204.14
15772024.11.12 09:40sell7890.011.395560.000000.00000
15782024.11.18 17:50close7890.011.405220.000000.00000-1130.091025074.05
15792024.11.19 05:20buy7900.011.401370.000000.00000
15802024.11.20 17:00close7900.011.400480.000000.00000-88.131024985.92
15812024.11.21 17:05buy7910.011.393900.000000.00000
15822024.11.22 07:45close7910.011.398440.000000.00000518.241025504.16