Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1245781 | モデルティック数 | 333454741 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 54667.52 | 総利益 | 176040.03 | 総損失 | -121372.51 |
プロフィットファクタ | 1.45 | 期待利得 | 82.33 | | |
絶対ドローダウン | 784.66 | 最大ドローダウン | 7683.04 (0.76%) | 相対ドローダウン | 0.76% (7683.04) |
|
総取引数 | 664 | 売りポジション(勝率%) | 326 (68.71%) | 買いポジション(勝率%) | 338 (70.41%) |
| 勝率(%) | 462 (69.58%) | 負率 (%) | 202 (30.42%) |
最大 | 勝トレード | 2766.69 | 敗トレード | -5274.45 |
平均 | 勝トレード | 381.04 | 敗トレード | -600.85 |
最大 | 連勝(金額) | 19 (3798.69) | 連敗(金額) | 4 (-1740.54) |
最大 | 連勝(トレード数) | 6301.72 (4) | 連敗(トレード数) | -5274.45 (1) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.16 02:20 | buy | 1 | 0.01 | 0.91426 | 0.00000 | 0.00000 | |
2 | 2007.01.16 18:00 | close | 1 | 0.01 | 0.91734 | 0.00000 | 0.00000 | 333.48 | 1000333.48 |
3 | 2007.01.19 13:05 | buy | 2 | 0.01 | 0.92342 | 0.00000 | 0.00000 | |
4 | 2007.01.22 02:40 | close | 2 | 0.01 | 0.92665 | 0.00000 | 0.00000 | 350.43 | 1000683.91 |
5 | 2007.01.23 10:20 | sell | 3 | 0.01 | 0.93388 | 0.00000 | 0.00000 | |
6 | 2007.01.24 02:35 | close | 3 | 0.01 | 0.93127 | 0.00000 | 0.00000 | 278.93 | 1000962.84 |
7 | 2007.02.22 09:50 | buy | 4 | 0.01 | 0.91703 | 0.00000 | 0.00000 | |
8 | 2007.02.26 16:25 | close | 4 | 0.01 | 0.91993 | 0.00000 | 0.00000 | 315.42 | 1001278.26 |
9 | 2007.02.26 16:25 | sell | 5 | 0.01 | 0.91993 | 0.00000 | 0.00000 | |
10 | 2007.02.28 01:30 | close | 5 | 0.01 | 0.91723 | 0.00000 | 0.00000 | 284.97 | 1001563.23 |
11 | 2007.03.12 12:00 | sell | 6 | 0.01 | 0.91775 | 0.00000 | 0.00000 | |
12 | 2007.03.12 16:15 | close | 6 | 0.01 | 0.91410 | 0.00000 | 0.00000 | 395.24 | 1001958.47 |
13 | 2007.03.21 19:40 | buy | 7 | 0.01 | 0.92733 | 0.00000 | 0.00000 | |
14 | 2007.03.22 18:17 | close | 7 | 0.01 | 0.93483 | 0.00000 | 0.00000 | 814.19 | 1002772.66 |
15 | 2007.04.16 19:07 | buy | 8 | 0.01 | 0.94127 | 0.00000 | 0.00000 | |
16 | 2007.04.17 16:22 | close | 8 | 0.01 | 0.94657 | 0.00000 | 0.00000 | 574.55 | 1003347.21 |
17 | 2007.04.18 17:14 | buy | 9 | 0.01 | 0.94057 | 0.00000 | 0.00000 | |
18 | 2007.04.25 13:48 | close | 9 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -590.52 | 1002756.69 |
19 | 2007.04.25 13:48 | sell | 10 | 0.01 | 0.93507 | 0.00000 | 0.00000 | |
20 | 2007.04.25 18:54 | close | 10 | 0.01 | 0.92877 | 0.00000 | 0.00000 | 682.19 | 1003438.88 |
21 | 2007.05.16 05:05 | buy | 11 | 0.01 | 0.91337 | 0.00000 | 0.00000 | |
22 | 2007.06.05 14:15 | close | 11 | 0.01 | 0.88747 | 0.00000 | 0.00000 | -2790.04 | 1000648.84 |
23 | 2007.08.27 22:10 | sell | 12 | 0.01 | 0.87347 | 0.00000 | 0.00000 | |
24 | 2007.08.29 01:20 | close | 12 | 0.01 | 0.86477 | 0.00000 | 0.00000 | 934.68 | 1001583.52 |
25 | 2007.09.17 20:06 | buy | 13 | 0.01 | 0.85927 | 0.00000 | 0.00000 | |
26 | 2007.09.19 18:03 | close | 13 | 0.01 | 0.86877 | 0.00000 | 0.00000 | 1030.03 | 1002613.54 |
27 | 2007.09.24 23:41 | sell | 14 | 0.01 | 0.87017 | 0.00000 | 0.00000 | |
28 | 2007.10.05 20:43 | close | 14 | 0.01 | 0.88007 | 0.00000 | 0.00000 | -1120.11 | 1001493.43 |
29 | 2007.10.19 20:34 | buy | 15 | 0.01 | 0.86087 | 0.00000 | 0.00000 | |
30 | 2007.10.29 09:54 | close | 15 | 0.01 | 0.88637 | 0.00000 | 0.00000 | 2766.69 | 1004260.12 |
31 | 2007.10.29 09:54 | sell | 16 | 0.01 | 0.88637 | 0.00000 | 0.00000 | |
32 | 2007.11.01 22:39 | close | 16 | 0.01 | 0.86857 | 0.00000 | 0.00000 | 1908.98 | 1006169.10 |
33 | 2007.12.19 20:26 | buy | 17 | 0.01 | 0.86197 | 0.00000 | 0.00000 | |
34 | 2007.12.31 19:01 | close | 17 | 0.01 | 0.86653 | 0.00000 | 0.00000 | 502.28 | 1006671.38 |
35 | 2008.01.21 21:14 | buy | 18 | 0.01 | 0.88817 | 0.00000 | 0.00000 | |
36 | 2008.01.31 20:17 | close | 18 | 0.01 | 0.89847 | 0.00000 | 0.00000 | 1123.77 | 1007795.15 |
37 | 2008.03.24 07:58 | sell | 19 | 0.01 | 0.92567 | 0.00000 | 0.00000 | |
38 | 2008.04.01 07:35 | close | 19 | 0.01 | 0.92977 | 0.00000 | 0.00000 | -473.56 | 1007321.59 |
39 | 2008.04.01 07:35 | buy | 20 | 0.01 | 0.92977 | 0.00000 | 0.00000 | |
40 | 2008.04.04 19:27 | close | 20 | 0.01 | 0.92867 | 0.00000 | 0.00000 | -115.54 | 1007206.06 |
41 | 2008.04.16 11:19 | buy | 21 | 0.01 | 0.94007 | 0.00000 | 0.00000 | |
42 | 2008.04.17 20:01 | close | 21 | 0.01 | 0.94773 | 0.00000 | 0.00000 | 831.50 | 1008037.55 |
43 | 2008.04.23 05:51 | sell | 22 | 0.01 | 0.95647 | 0.00000 | 0.00000 | |
44 | 2008.04.25 13:15 | close | 22 | 0.01 | 0.94627 | 0.00000 | 0.00000 | 1089.69 | 1009127.25 |
45 | 2008.05.26 18:15 | sell | 23 | 0.01 | 0.94973 | 0.00000 | 0.00000 | |
46 | 2008.05.29 18:12 | close | 23 | 0.01 | 0.94137 | 0.00000 | 0.00000 | 886.73 | 1010013.98 |
47 | 2008.06.17 12:33 | buy | 24 | 0.01 | 0.95823 | 0.00000 | 0.00000 | |
48 | 2008.06.19 22:49 | close | 24 | 0.01 | 0.96513 | 0.00000 | 0.00000 | 749.93 | 1010763.91 |
49 | 2008.06.27 07:38 | sell | 25 | 0.01 | 0.96987 | 0.00000 | 0.00000 | |
50 | 2008.07.07 19:09 | close | 25 | 0.01 | 0.96847 | 0.00000 | 0.00000 | 121.99 | 1010885.90 |
51 | 2008.07.28 13:46 | sell | 26 | 0.01 | 0.97707 | 0.00000 | 0.00000 | |
52 | 2008.07.30 04:14 | close | 26 | 0.01 | 0.97197 | 0.00000 | 0.00000 | 544.84 | 1011430.74 |
53 | 2008.08.01 03:50 | buy | 27 | 0.01 | 0.96027 | 0.00000 | 0.00000 | |
54 | 2008.08.29 20:32 | close | 27 | 0.01 | 0.91137 | 0.00000 | 0.00000 | -5274.45 | 1006156.29 |
55 | 2008.11.27 15:12 | sell | 28 | 0.01 | 0.80877 | 0.00000 | 0.00000 | |
56 | 2008.12.02 02:49 | close | 28 | 0.01 | 0.79373 | 0.00000 | 0.00000 | 1617.44 | 1007773.74 |
57 | 2008.12.26 22:12 | sell | 29 | 0.01 | 0.83657 | 0.00000 | 0.00000 | |
58 | 2009.01.02 04:30 | close | 29 | 0.01 | 0.85051 | 0.00000 | 0.00000 | -1535.33 | 1006238.41 |
59 | 2009.02.17 09:25 | buy | 30 | 0.01 | 0.79931 | 0.00000 | 0.00000 | |
60 | 2009.02.19 16:05 | close | 30 | 0.01 | 0.81404 | 0.00000 | 0.00000 | 1597.71 | 1007836.12 |
61 | 2009.02.25 17:20 | sell | 31 | 0.01 | 0.81369 | 0.00000 | 0.00000 | |
62 | 2009.02.27 02:30 | close | 31 | 0.01 | 0.80705 | 0.00000 | 0.00000 | 704.21 | 1008540.33 |
63 | 2009.04.20 11:25 | buy | 32 | 0.01 | 0.86813 | 0.00000 | 0.00000 | |
64 | 2009.04.21 16:05 | close | 32 | 0.01 | 0.87209 | 0.00000 | 0.00000 | 429.47 | 1008969.80 |
65 | 2009.04.29 06:10 | sell | 33 | 0.01 | 0.86682 | 0.00000 | 0.00000 | |
66 | 2009.05.01 04:30 | close | 33 | 0.01 | 0.86502 | 0.00000 | 0.00000 | 180.11 | 1009149.91 |
67 | 2009.05.12 11:05 | sell | 34 | 0.01 | 0.88848 | 0.00000 | 0.00000 | |
68 | 2009.05.13 13:30 | close | 34 | 0.01 | 0.88410 | 0.00000 | 0.00000 | 470.58 | 1009620.50 |
69 | 2009.05.20 16:40 | buy | 35 | 0.01 | 0.88841 | 0.00000 | 0.00000 | |
70 | 2009.05.29 14:05 | close | 35 | 0.01 | 0.87871 | 0.00000 | 0.00000 | -1042.39 | 1008578.10 |
71 | 2009.05.29 14:05 | sell | 36 | 0.01 | 0.87871 | 0.00000 | 0.00000 | |
72 | 2009.05.29 20:10 | close | 36 | 0.01 | 0.87224 | 0.00000 | 0.00000 | 700.59 | 1009278.69 |
73 | 2009.06.12 13:25 | sell | 37 | 0.01 | 0.90767 | 0.00000 | 0.00000 | |
74 | 2009.06.15 17:10 | close | 37 | 0.01 | 0.90142 | 0.00000 | 0.00000 | 673.06 | 1009951.75 |
75 | 2009.06.23 19:00 | sell | 38 | 0.01 | 0.91253 | 0.00000 | 0.00000 | |
76 | 2009.07.01 14:15 | close | 38 | 0.01 | 0.93095 | 0.00000 | 0.00000 | -2024.17 | 1007927.59 |
77 | 2009.07.01 14:15 | buy | 39 | 0.01 | 0.93095 | 0.00000 | 0.00000 | |
78 | 2009.07.06 23:15 | close | 39 | 0.01 | 0.92497 | 0.00000 | 0.00000 | -643.91 | 1007283.68 |
79 | 2009.07.17 15:25 | buy | 40 | 0.01 | 0.89202 | 0.00000 | 0.00000 | |
80 | 2009.07.20 10:30 | close | 40 | 0.01 | 0.89797 | 0.00000 | 0.00000 | 644.94 | 1007928.62 |
81 | 2009.07.23 11:00 | sell | 41 | 0.01 | 0.90175 | 0.00000 | 0.00000 | |
82 | 2009.07.23 17:45 | close | 41 | 0.01 | 0.89562 | 0.00000 | 0.00000 | 663.78 | 1008592.40 |
83 | 2009.07.28 17:55 | sell | 42 | 0.01 | 0.89921 | 0.00000 | 0.00000 | |
84 | 2009.07.29 09:25 | close | 42 | 0.01 | 0.89003 | 0.00000 | 0.00000 | 990.35 | 1009582.75 |
85 | 2009.08.17 04:15 | buy | 43 | 0.01 | 0.91020 | 0.00000 | 0.00000 | |
86 | 2009.08.19 02:50 | close | 43 | 0.01 | 0.91316 | 0.00000 | 0.00000 | 321.92 | 1009904.67 |
87 | 2009.08.19 22:10 | buy | 44 | 0.01 | 0.90705 | 0.00000 | 0.00000 | |
88 | 2009.08.24 03:45 | close | 44 | 0.01 | 0.90717 | 0.00000 | 0.00000 | 16.56 | 1009921.23 |
89 | 2009.08.24 03:45 | sell | 45 | 0.01 | 0.90717 | 0.00000 | 0.00000 | |
90 | 2009.08.24 18:00 | close | 45 | 0.01 | 0.90224 | 0.00000 | 0.00000 | 533.84 | 1010455.07 |
91 | 2009.08.25 20:50 | sell | 46 | 0.01 | 0.90627 | 0.00000 | 0.00000 | |
92 | 2009.08.26 16:30 | close | 46 | 0.01 | 0.90376 | 0.00000 | 0.00000 | 268.09 | 1010723.16 |
93 | 2009.08.27 18:20 | sell | 47 | 0.01 | 0.91548 | 0.00000 | 0.00000 | |
94 | 2009.09.01 10:00 | close | 47 | 0.01 | 0.91753 | 0.00000 | 0.00000 | -233.08 | 1010490.08 |
95 | 2009.09.01 10:00 | buy | 48 | 0.01 | 0.91753 | 0.00000 | 0.00000 | |
96 | 2009.09.02 17:45 | close | 48 | 0.01 | 0.92142 | 0.00000 | 0.00000 | 421.89 | 1010911.97 |
97 | 2009.09.23 02:00 | sell | 49 | 0.01 | 0.93538 | 0.00000 | 0.00000 | |
98 | 2009.10.02 23:00 | close | 49 | 0.01 | 0.93468 | 0.00000 | 0.00000 | 35.11 | 1010947.08 |
99 | 2009.10.23 08:55 | sell | 50 | 0.01 | 0.97401 | 0.00000 | 0.00000 | |
100 | 2009.10.27 19:05 | close | 50 | 0.01 | 0.97492 | 0.00000 | 0.00000 | -105.94 | 1010841.14 |
101 | 2009.11.17 21:45 | buy | 51 | 0.01 | 0.97695 | 0.00000 | 0.00000 | |
102 | 2009.11.18 22:05 | close | 51 | 0.01 | 0.98019 | 0.00000 | 0.00000 | 351.51 | 1011192.65 |
103 | 2009.11.19 11:20 | buy | 52 | 0.01 | 0.97547 | 0.00000 | 0.00000 | |
104 | 2009.11.20 18:35 | close | 52 | 0.01 | 0.97950 | 0.00000 | 0.00000 | 437.04 | 1011629.70 |
105 | 2009.11.25 09:15 | sell | 53 | 0.01 | 0.97850 | 0.00000 | 0.00000 | |
106 | 2009.11.25 13:20 | close | 53 | 0.01 | 0.97306 | 0.00000 | 0.00000 | 589.06 | 1012218.76 |
107 | 2009.12.16 02:40 | buy | 54 | 0.01 | 0.95873 | 0.00000 | 0.00000 | |
108 | 2009.12.24 12:55 | close | 54 | 0.01 | 0.92745 | 0.00000 | 0.00000 | -3379.59 | 1008839.16 |
109 | 2009.12.24 12:55 | sell | 55 | 0.01 | 0.92745 | 0.00000 | 0.00000 | |
110 | 2009.12.28 18:00 | close | 55 | 0.01 | 0.92577 | 0.00000 | 0.00000 | 174.51 | 1009013.67 |
111 | 2010.02.18 11:20 | buy | 56 | 0.01 | 0.93735 | 0.00000 | 0.00000 | |
112 | 2010.02.22 18:00 | close | 56 | 0.01 | 0.93800 | 0.00000 | 0.00000 | 71.81 | 1009085.48 |
113 | 2010.02.23 09:20 | sell | 57 | 0.01 | 0.94030 | 0.00000 | 0.00000 | |
114 | 2010.02.24 10:45 | close | 57 | 0.01 | 0.93785 | 0.00000 | 0.00000 | 261.59 | 1009347.07 |
115 | 2010.02.26 16:40 | sell | 58 | 0.01 | 0.94425 | 0.00000 | 0.00000 | |
116 | 2010.03.01 15:35 | close | 58 | 0.01 | 0.94080 | 0.00000 | 0.00000 | 369.88 | 1009716.95 |
117 | 2010.03.16 15:40 | buy | 59 | 0.01 | 0.92950 | 0.00000 | 0.00000 | |
118 | 2010.03.17 10:40 | close | 59 | 0.01 | 0.93265 | 0.00000 | 0.00000 | 341.78 | 1010058.73 |
119 | 2010.03.18 11:25 | buy | 60 | 0.01 | 0.93020 | 0.00000 | 0.00000 | |
120 | 2010.03.19 06:50 | close | 60 | 0.01 | 0.93585 | 0.00000 | 0.00000 | 612.45 | 1010671.18 |
121 | 2010.03.22 08:40 | buy | 61 | 0.01 | 0.92800 | 0.00000 | 0.00000 | |
122 | 2010.03.22 19:50 | close | 61 | 0.01 | 0.93490 | 0.00000 | 0.00000 | 747.07 | 1011418.25 |
123 | 2010.03.23 07:50 | sell | 62 | 0.01 | 0.93430 | 0.00000 | 0.00000 | |
124 | 2010.03.26 16:05 | close | 62 | 0.01 | 0.92730 | 0.00000 | 0.00000 | 739.48 | 1012157.74 |
125 | 2010.03.29 09:35 | sell | 63 | 0.01 | 0.93135 | 0.00000 | 0.00000 | |
126 | 2010.03.31 03:40 | close | 63 | 0.01 | 0.93380 | 0.00000 | 0.00000 | -272.70 | 1011885.04 |
127 | 2010.04.01 05:15 | buy | 64 | 0.01 | 0.92850 | 0.00000 | 0.00000 | |
128 | 2010.04.02 13:10 | close | 64 | 0.01 | 0.93130 | 0.00000 | 0.00000 | 303.87 | 1012188.91 |
129 | 2010.04.19 08:40 | buy | 65 | 0.01 | 0.93250 | 0.00000 | 0.00000 | |
130 | 2010.04.20 05:25 | close | 65 | 0.01 | 0.94020 | 0.00000 | 0.00000 | 834.40 | 1013023.31 |
131 | 2010.04.21 02:50 | buy | 66 | 0.01 | 0.92850 | 0.00000 | 0.00000 | |
132 | 2010.04.23 19:20 | close | 66 | 0.01 | 0.92710 | 0.00000 | 0.00000 | -148.73 | 1012874.58 |
133 | 2010.04.23 19:20 | sell | 67 | 0.01 | 0.92710 | 0.00000 | 0.00000 | |
134 | 2010.04.29 13:15 | close | 67 | 0.01 | 0.93040 | 0.00000 | 0.00000 | -379.52 | 1012495.06 |
135 | 2010.05.17 05:05 | buy | 68 | 0.01 | 0.91250 | 0.00000 | 0.00000 | |
136 | 2010.05.21 07:20 | close | 68 | 0.01 | 0.88565 | 0.00000 | 0.00000 | -2902.88 | 1009592.18 |
137 | 2010.05.26 07:05 | sell | 69 | 0.01 | 0.88370 | 0.00000 | 0.00000 | |
138 | 2010.05.26 21:45 | close | 69 | 0.01 | 0.87885 | 0.00000 | 0.00000 | 525.18 | 1010117.36 |
139 | 2010.05.27 17:10 | sell | 70 | 0.01 | 0.88850 | 0.00000 | 0.00000 | |
140 | 2010.05.28 16:35 | close | 70 | 0.01 | 0.88690 | 0.00000 | 0.00000 | 169.55 | 1010286.91 |
141 | 2010.06.01 02:30 | buy | 71 | 0.01 | 0.88095 | 0.00000 | 0.00000 | |
142 | 2010.06.03 04:35 | close | 71 | 0.01 | 0.87905 | 0.00000 | 0.00000 | -202.87 | 1010084.04 |
143 | 2010.06.23 15:20 | sell | 72 | 0.01 | 0.90325 | 0.00000 | 0.00000 | |
144 | 2010.06.24 14:35 | close | 72 | 0.01 | 0.90190 | 0.00000 | 0.00000 | 135.08 | 1010219.12 |
145 | 2010.07.01 04:15 | buy | 73 | 0.01 | 0.89200 | 0.00000 | 0.00000 | |
146 | 2010.07.06 09:20 | close | 73 | 0.01 | 0.89580 | 0.00000 | 0.00000 | 413.58 | 1010632.70 |
147 | 2010.07.21 07:25 | buy | 74 | 0.01 | 0.91760 | 0.00000 | 0.00000 | |
148 | 2010.07.22 13:45 | close | 74 | 0.01 | 0.92405 | 0.00000 | 0.00000 | 700.49 | 1011333.19 |
149 | 2010.07.23 07:40 | sell | 75 | 0.01 | 0.92735 | 0.00000 | 0.00000 | |
150 | 2010.07.28 04:35 | close | 75 | 0.01 | 0.92950 | 0.00000 | 0.00000 | -243.91 | 1011089.28 |
151 | 2010.08.16 03:05 | buy | 76 | 0.01 | 0.92890 | 0.00000 | 0.00000 | |
152 | 2010.08.16 16:15 | close | 76 | 0.01 | 0.93335 | 0.00000 | 0.00000 | 481.81 | 1011571.09 |
153 | 2010.08.18 04:25 | buy | 77 | 0.01 | 0.93270 | 0.00000 | 0.00000 | |
154 | 2010.08.19 18:30 | close | 77 | 0.01 | 0.92995 | 0.00000 | 0.00000 | -295.61 | 1011275.47 |
155 | 2010.08.23 16:40 | sell | 78 | 0.01 | 0.93935 | 0.00000 | 0.00000 | |
156 | 2010.08.31 12:10 | close | 78 | 0.01 | 0.94160 | 0.00000 | 0.00000 | -273.23 | 1011002.25 |
157 | 2010.09.16 06:10 | buy | 79 | 0.01 | 0.96135 | 0.00000 | 0.00000 | |
158 | 2010.09.17 06:10 | close | 79 | 0.01 | 0.96395 | 0.00000 | 0.00000 | 282.22 | 1011284.47 |
159 | 2010.09.27 17:30 | sell | 80 | 0.01 | 0.98585 | 0.00000 | 0.00000 | |
160 | 2010.09.30 15:45 | close | 80 | 0.01 | 0.99660 | 0.00000 | 0.00000 | -1182.56 | 1010101.91 |
161 | 2010.10.19 21:10 | buy | 81 | 0.01 | 1.00010 | 0.00000 | 0.00000 | |
162 | 2010.10.20 16:45 | close | 81 | 0.01 | 1.00930 | 0.00000 | 0.00000 | 996.82 | 1011098.74 |
163 | 2010.10.25 03:55 | sell | 82 | 0.01 | 1.01254 | 0.00000 | 0.00000 | |
164 | 2010.10.27 03:35 | close | 82 | 0.01 | 1.00396 | 0.00000 | 0.00000 | 921.66 | 1012020.40 |
165 | 2010.10.28 15:25 | sell | 83 | 0.01 | 1.00476 | 0.00000 | 0.00000 | |
166 | 2010.10.28 18:15 | close | 83 | 0.01 | 0.99978 | 0.00000 | 0.00000 | 539.24 | 1012559.64 |
167 | 2010.10.29 23:30 | sell | 84 | 0.01 | 1.00138 | 0.00000 | 0.00000 | |
168 | 2010.11.01 19:10 | close | 84 | 0.01 | 1.00051 | 0.00000 | 0.00000 | 90.51 | 1012650.15 |
169 | 2010.11.19 12:25 | buy | 85 | 0.01 | 1.00337 | 0.00000 | 0.00000 | |
170 | 2010.11.22 03:20 | close | 85 | 0.01 | 1.00808 | 0.00000 | 0.00000 | 510.68 | 1013160.83 |
171 | 2010.12.01 03:40 | buy | 86 | 0.01 | 0.97975 | 0.00000 | 0.00000 | |
172 | 2010.12.01 22:40 | close | 86 | 0.01 | 0.98497 | 0.00000 | 0.00000 | 565.19 | 1013726.02 |
173 | 2010.12.16 07:20 | buy | 87 | 0.01 | 0.99001 | 0.00000 | 0.00000 | |
174 | 2010.12.17 15:45 | close | 87 | 0.01 | 0.99702 | 0.00000 | 0.00000 | 759.71 | 1014485.73 |
175 | 2010.12.23 11:15 | sell | 88 | 0.01 | 1.01727 | 0.00000 | 0.00000 | |
176 | 2010.12.27 15:00 | close | 88 | 0.01 | 1.00912 | 0.00000 | 0.00000 | 875.09 | 1015360.82 |
177 | 2010.12.29 14:25 | sell | 89 | 0.01 | 1.01431 | 0.00000 | 0.00000 | |
178 | 2010.12.30 17:45 | close | 89 | 0.01 | 1.01218 | 0.00000 | 0.00000 | 219.54 | 1015580.36 |
179 | 2011.01.17 02:30 | buy | 90 | 0.01 | 0.97673 | 0.00000 | 0.00000 | |
180 | 2011.01.17 13:15 | close | 90 | 0.01 | 0.98237 | 0.00000 | 0.00000 | 610.64 | 1016191.00 |
181 | 2011.01.20 15:30 | buy | 91 | 0.01 | 0.98922 | 0.00000 | 0.00000 | |
182 | 2011.01.24 11:55 | close | 91 | 0.01 | 0.98628 | 0.00000 | 0.00000 | -316.87 | 1015874.13 |
183 | 2011.01.24 16:45 | sell | 92 | 0.01 | 0.98885 | 0.00000 | 0.00000 | |
184 | 2011.01.26 18:40 | close | 92 | 0.01 | 0.98977 | 0.00000 | 0.00000 | -107.02 | 1015767.11 |
185 | 2011.01.28 13:50 | sell | 93 | 0.01 | 0.99060 | 0.00000 | 0.00000 | |
186 | 2011.02.02 12:30 | close | 93 | 0.01 | 0.99830 | 0.00000 | 0.00000 | -844.81 | 1014922.30 |
187 | 2011.02.22 02:15 | buy | 94 | 0.01 | 0.98946 | 0.00000 | 0.00000 | |
188 | 2011.02.23 15:15 | close | 94 | 0.01 | 0.99525 | 0.00000 | 0.00000 | 627.56 | 1015549.86 |
189 | 2011.02.23 15:15 | sell | 95 | 0.01 | 0.99525 | 0.00000 | 0.00000 | |
190 | 2011.02.24 10:00 | close | 95 | 0.01 | 0.98970 | 0.00000 | 0.00000 | 589.82 | 1016139.69 |
191 | 2011.03.01 06:05 | buy | 96 | 0.01 | 0.98742 | 0.00000 | 0.00000 | |
192 | 2011.03.03 08:00 | close | 96 | 0.01 | 0.99007 | 0.00000 | 0.00000 | 289.76 | 1016429.45 |
193 | 2011.03.16 21:15 | buy | 97 | 0.01 | 0.97327 | 0.00000 | 0.00000 | |
194 | 2011.03.18 03:25 | close | 97 | 0.01 | 0.97535 | 0.00000 | 0.00000 | 228.04 | 1016657.49 |
195 | 2011.03.23 21:20 | sell | 98 | 0.01 | 0.99458 | 0.00000 | 0.00000 | |
196 | 2011.03.28 17:25 | close | 98 | 0.01 | 1.00165 | 0.00000 | 0.00000 | -784.06 | 1015873.43 |
197 | 2011.03.29 21:05 | sell | 99 | 0.01 | 1.00276 | 0.00000 | 0.00000 | |
198 | 2011.03.30 12:50 | close | 99 | 0.01 | 1.00038 | 0.00000 | 0.00000 | 254.01 | 1016127.44 |
199 | 2011.04.19 02:00 | buy | 100 | 0.01 | 1.01086 | 0.00000 | 0.00000 | |
200 | 2011.04.20 06:05 | close | 100 | 0.01 | 1.01085 | 0.00000 | 0.00000 | -0.37 | 1016127.07 |
201 | 2011.04.26 14:30 | sell | 101 | 0.01 | 1.02513 | 0.00000 | 0.00000 | |
202 | 2011.05.02 02:05 | close | 101 | 0.01 | 1.03547 | 0.00000 | 0.00000 | -1141.83 | 1014985.24 |
203 | 2011.05.24 15:20 | sell | 102 | 0.01 | 1.03382 | 0.00000 | 0.00000 | |
204 | 2011.05.25 04:30 | close | 102 | 0.01 | 1.02895 | 0.00000 | 0.00000 | 523.62 | 1015508.86 |
205 | 2011.05.26 03:50 | sell | 103 | 0.01 | 1.03185 | 0.00000 | 0.00000 | |
206 | 2011.05.31 07:25 | close | 103 | 0.01 | 1.04205 | 0.00000 | 0.00000 | -1115.55 | 1014393.32 |
207 | 2011.06.22 21:45 | buy | 104 | 0.01 | 1.03004 | 0.00000 | 0.00000 | |
208 | 2011.06.24 11:35 | close | 104 | 0.01 | 1.03414 | 0.00000 | 0.00000 | 446.76 | 1014840.08 |
209 | 2011.06.24 11:35 | sell | 105 | 0.01 | 1.03414 | 0.00000 | 0.00000 | |
210 | 2011.06.27 13:00 | close | 105 | 0.01 | 1.03054 | 0.00000 | 0.00000 | 386.11 | 1015226.19 |
211 | 2011.06.29 13:00 | sell | 106 | 0.01 | 1.03720 | 0.00000 | 0.00000 | |
212 | 2011.06.30 17:35 | close | 106 | 0.01 | 1.03219 | 0.00000 | 0.00000 | 531.38 | 1015757.57 |
213 | 2011.07.01 02:50 | buy | 107 | 0.01 | 1.03141 | 0.00000 | 0.00000 | |
214 | 2011.07.06 05:30 | close | 107 | 0.01 | 1.03117 | 0.00000 | 0.00000 | -23.84 | 1015733.73 |
215 | 2011.07.18 03:40 | buy | 108 | 0.01 | 1.01306 | 0.00000 | 0.00000 | |
216 | 2011.07.19 12:20 | close | 108 | 0.01 | 1.02097 | 0.00000 | 0.00000 | 857.14 | 1016590.87 |
217 | 2011.07.21 05:35 | buy | 109 | 0.01 | 1.01625 | 0.00000 | 0.00000 | |
218 | 2011.07.21 17:05 | close | 109 | 0.01 | 1.01899 | 0.00000 | 0.00000 | 296.67 | 1016887.54 |
219 | 2011.07.27 04:35 | sell | 110 | 0.01 | 1.04008 | 0.00000 | 0.00000 | |
220 | 2011.07.29 08:30 | close | 110 | 0.01 | 1.04226 | 0.00000 | 0.00000 | -250.86 | 1016636.68 |
221 | 2011.07.29 23:45 | sell | 111 | 0.01 | 1.05273 | 0.00000 | 0.00000 | |
222 | 2011.08.02 07:35 | close | 111 | 0.01 | 1.04705 | 0.00000 | 0.00000 | 607.64 | 1017244.32 |
223 | 2011.08.18 07:10 | buy | 112 | 0.01 | 1.02967 | 0.00000 | 0.00000 | |
224 | 2011.08.19 15:30 | close | 112 | 0.01 | 1.03098 | 0.00000 | 0.00000 | 142.55 | 1017386.87 |
225 | 2011.08.23 05:45 | sell | 113 | 0.01 | 1.03250 | 0.00000 | 0.00000 | |
226 | 2011.08.25 04:15 | close | 113 | 0.01 | 1.03088 | 0.00000 | 0.00000 | 160.62 | 1017547.50 |
227 | 2011.08.26 03:05 | sell | 114 | 0.01 | 1.03526 | 0.00000 | 0.00000 | |
228 | 2011.08.31 17:05 | close | 114 | 0.01 | 1.04090 | 0.00000 | 0.00000 | -621.81 | 1016925.69 |
229 | 2011.09.19 04:55 | buy | 115 | 0.01 | 1.00811 | 0.00000 | 0.00000 | |
230 | 2011.09.20 04:50 | close | 115 | 0.01 | 1.01383 | 0.00000 | 0.00000 | 620.02 | 1017545.71 |
231 | 2011.09.21 22:25 | buy | 116 | 0.01 | 1.01459 | 0.00000 | 0.00000 | |
232 | 2011.09.27 08:45 | close | 116 | 0.01 | 1.01212 | 0.00000 | 0.00000 | -263.16 | 1017282.54 |
233 | 2011.09.28 13:20 | sell | 117 | 0.01 | 1.01590 | 0.00000 | 0.00000 | |
234 | 2011.09.29 03:35 | close | 117 | 0.01 | 1.00559 | 0.00000 | 0.00000 | 1105.30 | 1018387.85 |
235 | 2011.09.29 10:55 | sell | 118 | 0.01 | 1.01456 | 0.00000 | 0.00000 | |
236 | 2011.09.30 17:25 | close | 118 | 0.01 | 1.01066 | 0.00000 | 0.00000 | 418.60 | 1018806.45 |
237 | 2011.10.12 17:20 | sell | 119 | 0.01 | 1.03236 | 0.00000 | 0.00000 | |
238 | 2011.10.17 08:45 | close | 119 | 0.01 | 1.03878 | 0.00000 | 0.00000 | -713.67 | 1018092.78 |
239 | 2011.10.17 08:45 | buy | 120 | 0.01 | 1.03878 | 0.00000 | 0.00000 | |
240 | 2011.10.18 22:10 | close | 120 | 0.01 | 1.04300 | 0.00000 | 0.00000 | 457.64 | 1018550.42 |
241 | 2011.10.20 09:10 | buy | 121 | 0.01 | 1.03962 | 0.00000 | 0.00000 | |
242 | 2011.10.21 16:40 | close | 121 | 0.01 | 1.04403 | 0.00000 | 0.00000 | 478.22 | 1019028.64 |
243 | 2011.10.24 06:50 | sell | 122 | 0.01 | 1.04520 | 0.00000 | 0.00000 | |
244 | 2011.10.26 15:45 | close | 122 | 0.01 | 1.05026 | 0.00000 | 0.00000 | -555.32 | 1018473.32 |
245 | 2011.10.27 16:05 | sell | 123 | 0.01 | 1.06101 | 0.00000 | 0.00000 | |
246 | 2011.10.31 04:35 | close | 123 | 0.01 | 1.05728 | 0.00000 | 0.00000 | 396.51 | 1018869.84 |
247 | 2011.11.01 06:35 | buy | 124 | 0.01 | 1.04866 | 0.00000 | 0.00000 | |
248 | 2011.11.01 20:45 | close | 124 | 0.01 | 1.05452 | 0.00000 | 0.00000 | 634.50 | 1019504.34 |
249 | 2011.11.16 22:45 | buy | 125 | 0.01 | 1.03228 | 0.00000 | 0.00000 | |
250 | 2011.11.24 11:15 | close | 125 | 0.01 | 1.02133 | 0.00000 | 0.00000 | -1178.50 | 1018325.83 |
251 | 2011.11.24 11:15 | sell | 126 | 0.01 | 1.02133 | 0.00000 | 0.00000 | |
252 | 2011.12.01 19:55 | close | 126 | 0.01 | 1.03698 | 0.00000 | 0.00000 | -1720.54 | 1016605.29 |
253 | 2011.12.01 19:55 | buy | 127 | 0.01 | 1.03698 | 0.00000 | 0.00000 | |
254 | 2011.12.02 15:05 | close | 127 | 0.01 | 1.04208 | 0.00000 | 0.00000 | 552.91 | 1017158.21 |
255 | 2011.12.19 22:15 | buy | 128 | 0.01 | 1.02682 | 0.00000 | 0.00000 | |
256 | 2011.12.20 15:50 | close | 128 | 0.01 | 1.03449 | 0.00000 | 0.00000 | 831.15 | 1017989.36 |
257 | 2011.12.29 21:45 | sell | 129 | 0.01 | 1.03571 | 0.00000 | 0.00000 | |
258 | 2012.01.05 10:40 | close | 129 | 0.01 | 1.04484 | 0.00000 | 0.00000 | -1014.51 | 1016974.85 |
259 | 2012.01.16 20:15 | buy | 130 | 0.01 | 1.05000 | 0.00000 | 0.00000 | |
260 | 2012.01.17 05:50 | close | 130 | 0.01 | 1.05413 | 0.00000 | 0.00000 | 447.89 | 1017422.74 |
261 | 2012.01.19 03:15 | buy | 131 | 0.01 | 1.05167 | 0.00000 | 0.00000 | |
262 | 2012.01.19 23:00 | close | 131 | 0.01 | 1.05346 | 0.00000 | 0.00000 | 193.81 | 1017616.55 |
263 | 2012.01.23 09:15 | sell | 132 | 0.01 | 1.06349 | 0.00000 | 0.00000 | |
264 | 2012.01.24 04:45 | close | 132 | 0.01 | 1.05948 | 0.00000 | 0.00000 | 430.51 | 1018047.07 |
265 | 2012.01.26 07:45 | sell | 133 | 0.01 | 1.06562 | 0.00000 | 0.00000 | |
266 | 2012.01.30 04:15 | close | 133 | 0.01 | 1.06188 | 0.00000 | 0.00000 | 397.57 | 1018444.64 |
267 | 2012.02.17 18:45 | buy | 134 | 0.01 | 1.06746 | 0.00000 | 0.00000 | |
268 | 2012.02.23 08:55 | close | 134 | 0.01 | 1.06487 | 0.00000 | 0.00000 | -276.15 | 1018168.48 |
269 | 2012.02.23 22:30 | sell | 135 | 0.01 | 1.06810 | 0.00000 | 0.00000 | |
270 | 2012.02.29 14:05 | close | 135 | 0.01 | 1.07118 | 0.00000 | 0.00000 | -348.30 | 1017820.18 |
271 | 2012.03.01 08:40 | buy | 136 | 0.01 | 1.06261 | 0.00000 | 0.00000 | |
272 | 2012.03.08 10:35 | close | 136 | 0.01 | 1.05823 | 0.00000 | 0.00000 | -469.25 | 1017350.93 |
273 | 2012.03.20 08:20 | buy | 137 | 0.01 | 1.04397 | 0.00000 | 0.00000 | |
274 | 2012.03.22 19:05 | close | 137 | 0.01 | 1.03797 | 0.00000 | 0.00000 | -646.83 | 1016704.10 |
275 | 2012.03.23 17:30 | sell | 138 | 0.01 | 1.04246 | 0.00000 | 0.00000 | |
276 | 2012.03.27 23:35 | close | 138 | 0.01 | 1.04105 | 0.00000 | 0.00000 | 145.29 | 1016849.39 |
277 | 2012.04.12 02:20 | sell | 139 | 0.01 | 1.03537 | 0.00000 | 0.00000 | |
278 | 2012.04.13 05:15 | close | 139 | 0.01 | 1.03563 | 0.00000 | 0.00000 | -31.85 | 1016817.54 |
279 | 2012.04.17 05:30 | buy | 140 | 0.01 | 1.03336 | 0.00000 | 0.00000 | |
280 | 2012.04.26 17:05 | close | 140 | 0.01 | 1.02096 | 0.00000 | 0.00000 | -1334.82 | 1015482.72 |
281 | 2012.04.26 17:05 | sell | 141 | 0.01 | 1.02096 | 0.00000 | 0.00000 | |
282 | 2012.05.01 07:35 | close | 141 | 0.01 | 1.02193 | 0.00000 | 0.00000 | -116.14 | 1015366.58 |
283 | 2012.05.18 07:10 | buy | 142 | 0.01 | 1.00401 | 0.00000 | 0.00000 | |
284 | 2012.05.21 15:00 | close | 142 | 0.01 | 1.00618 | 0.00000 | 0.00000 | 235.67 | 1015602.25 |
285 | 2012.05.22 21:40 | buy | 143 | 0.01 | 1.00394 | 0.00000 | 0.00000 | |
286 | 2012.05.24 13:20 | close | 143 | 0.01 | 1.00198 | 0.00000 | 0.00000 | -209.38 | 1015392.87 |
287 | 2012.05.25 13:20 | sell | 144 | 0.01 | 1.00457 | 0.00000 | 0.00000 | |
288 | 2012.05.29 03:05 | close | 144 | 0.01 | 1.00649 | 0.00000 | 0.00000 | -215.31 | 1015177.56 |
289 | 2012.06.12 22:55 | sell | 145 | 0.01 | 1.02103 | 0.00000 | 0.00000 | |
290 | 2012.06.14 12:05 | close | 145 | 0.01 | 1.02131 | 0.00000 | 0.00000 | -45.12 | 1015132.45 |
291 | 2012.06.21 18:10 | buy | 146 | 0.01 | 1.03528 | 0.00000 | 0.00000 | |
292 | 2012.06.26 15:05 | close | 146 | 0.01 | 1.03216 | 0.00000 | 0.00000 | -335.72 | 1014796.72 |
293 | 2012.06.26 15:05 | sell | 147 | 0.01 | 1.03216 | 0.00000 | 0.00000 | |
294 | 2012.06.27 02:55 | close | 147 | 0.01 | 1.02923 | 0.00000 | 0.00000 | 313.61 | 1015110.33 |
295 | 2012.06.27 16:45 | sell | 148 | 0.01 | 1.03397 | 0.00000 | 0.00000 | |
296 | 2012.07.03 03:05 | close | 148 | 0.01 | 1.04060 | 0.00000 | 0.00000 | -740.24 | 1014370.10 |
297 | 2012.07.25 14:00 | sell | 149 | 0.01 | 1.04756 | 0.00000 | 0.00000 | |
298 | 2012.08.01 02:35 | close | 149 | 0.01 | 1.05175 | 0.00000 | 0.00000 | -479.74 | 1013890.36 |
299 | 2012.08.16 05:00 | buy | 150 | 0.01 | 1.03777 | 0.00000 | 0.00000 | |
300 | 2012.08.21 04:40 | close | 150 | 0.01 | 1.03423 | 0.00000 | 0.00000 | -381.26 | 1013509.10 |
301 | 2012.08.22 08:20 | buy | 151 | 0.01 | 1.03390 | 0.00000 | 0.00000 | |
302 | 2012.08.22 21:05 | close | 151 | 0.01 | 1.03833 | 0.00000 | 0.00000 | 479.79 | 1013988.89 |
303 | 2012.08.23 04:50 | sell | 152 | 0.01 | 1.04289 | 0.00000 | 0.00000 | |
304 | 2012.08.24 09:40 | close | 152 | 0.01 | 1.03486 | 0.00000 | 0.00000 | 866.07 | 1014854.96 |
305 | 2012.09.12 04:50 | sell | 153 | 0.01 | 1.01719 | 0.00000 | 0.00000 | |
306 | 2012.09.13 14:00 | close | 153 | 0.01 | 1.01860 | 0.00000 | 0.00000 | -163.82 | 1014691.14 |
307 | 2012.09.18 10:20 | buy | 154 | 0.01 | 1.01840 | 0.00000 | 0.00000 | |
308 | 2012.09.19 16:40 | close | 154 | 0.01 | 1.01987 | 0.00000 | 0.00000 | 159.92 | 1014851.06 |
309 | 2012.09.20 06:05 | buy | 155 | 0.01 | 1.01816 | 0.00000 | 0.00000 | |
310 | 2012.09.21 11:15 | close | 155 | 0.01 | 1.02175 | 0.00000 | 0.00000 | 389.54 | 1015240.60 |
311 | 2012.09.25 05:45 | sell | 156 | 0.01 | 1.02161 | 0.00000 | 0.00000 | |
312 | 2012.09.25 21:45 | close | 156 | 0.01 | 1.01937 | 0.00000 | 0.00000 | 242.63 | 1015483.23 |
313 | 2012.09.26 23:05 | sell | 157 | 0.01 | 1.02128 | 0.00000 | 0.00000 | |
314 | 2012.10.02 01:15 | close | 157 | 0.01 | 1.01709 | 0.00000 | 0.00000 | 431.66 | 1015914.90 |
315 | 2012.10.24 16:45 | sell | 158 | 0.01 | 1.02491 | 0.00000 | 0.00000 | |
316 | 2012.10.26 07:35 | close | 158 | 0.01 | 1.02741 | 0.00000 | 0.00000 | -285.60 | 1015629.30 |
317 | 2012.10.26 22:00 | sell | 159 | 0.01 | 1.03504 | 0.00000 | 0.00000 | |
318 | 2012.11.02 07:10 | close | 159 | 0.01 | 1.03591 | 0.00000 | 0.00000 | -120.14 | 1015509.16 |
319 | 2012.11.12 15:25 | sell | 160 | 0.01 | 1.04365 | 0.00000 | 0.00000 | |
320 | 2012.11.13 06:35 | close | 160 | 0.01 | 1.04026 | 0.00000 | 0.00000 | 363.50 | 1015872.66 |
321 | 2012.11.16 07:45 | buy | 161 | 0.01 | 1.03321 | 0.00000 | 0.00000 | |
322 | 2012.11.19 12:35 | close | 161 | 0.01 | 1.03810 | 0.00000 | 0.00000 | 530.33 | 1016403.00 |
323 | 2012.11.20 14:00 | buy | 162 | 0.01 | 1.03540 | 0.00000 | 0.00000 | |
324 | 2012.11.22 03:55 | close | 162 | 0.01 | 1.03504 | 0.00000 | 0.00000 | -36.14 | 1016366.86 |
325 | 2012.11.22 11:45 | buy | 163 | 0.01 | 1.03282 | 0.00000 | 0.00000 | |
326 | 2012.11.22 16:10 | close | 163 | 0.01 | 1.03581 | 0.00000 | 0.00000 | 323.84 | 1016690.70 |
327 | 2012.11.23 15:15 | sell | 164 | 0.01 | 1.03821 | 0.00000 | 0.00000 | |
328 | 2012.11.27 15:55 | close | 164 | 0.01 | 1.03807 | 0.00000 | 0.00000 | 7.76 | 1016698.46 |
329 | 2012.12.12 08:15 | sell | 165 | 0.01 | 1.03884 | 0.00000 | 0.00000 | |
330 | 2012.12.13 11:25 | close | 165 | 0.01 | 1.03741 | 0.00000 | 0.00000 | 143.79 | 1016842.25 |
331 | 2012.12.21 03:10 | buy | 166 | 0.01 | 1.03368 | 0.00000 | 0.00000 | |
332 | 2012.12.21 18:00 | close | 166 | 0.01 | 1.03725 | 0.00000 | 0.00000 | 386.66 | 1017228.91 |
333 | 2013.01.25 15:35 | sell | 167 | 0.01 | 1.05069 | 0.00000 | 0.00000 | |
334 | 2013.01.28 18:55 | close | 167 | 0.01 | 1.04778 | 0.00000 | 0.00000 | 311.51 | 1017540.42 |
335 | 2013.01.29 06:55 | sell | 168 | 0.01 | 1.05062 | 0.00000 | 0.00000 | |
336 | 2013.01.30 10:00 | close | 168 | 0.01 | 1.04814 | 0.00000 | 0.00000 | 264.93 | 1017805.35 |
337 | 2013.02.01 03:10 | buy | 169 | 0.01 | 1.03885 | 0.00000 | 0.00000 | |
338 | 2013.02.04 20:55 | close | 169 | 0.01 | 1.04240 | 0.00000 | 0.00000 | 385.22 | 1018190.57 |
339 | 2013.02.20 17:55 | buy | 170 | 0.01 | 1.04473 | 0.00000 | 0.00000 | |
340 | 2013.02.22 01:10 | close | 170 | 0.01 | 1.04740 | 0.00000 | 0.00000 | 292.04 | 1018482.61 |
341 | 2013.02.25 22:35 | sell | 171 | 0.01 | 1.05671 | 0.00000 | 0.00000 | |
342 | 2013.02.26 09:20 | close | 171 | 0.01 | 1.05145 | 0.00000 | 0.00000 | 566.06 | 1019048.67 |
343 | 2013.02.28 03:20 | sell | 172 | 0.01 | 1.05035 | 0.00000 | 0.00000 | |
344 | 2013.03.01 17:15 | close | 172 | 0.01 | 1.05062 | 0.00000 | 0.00000 | -32.95 | 1019015.72 |
345 | 2013.03.01 21:50 | buy | 173 | 0.01 | 1.04873 | 0.00000 | 0.00000 | |
346 | 2013.03.05 05:40 | close | 173 | 0.01 | 1.04968 | 0.00000 | 0.00000 | 104.32 | 1019120.04 |
347 | 2013.03.12 05:15 | sell | 174 | 0.01 | 1.05662 | 0.00000 | 0.00000 | |
348 | 2013.03.15 11:55 | close | 174 | 0.01 | 1.05914 | 0.00000 | 0.00000 | -291.47 | 1018828.57 |
349 | 2013.04.18 08:25 | buy | 175 | 0.01 | 1.05618 | 0.00000 | 0.00000 | |
350 | 2013.04.19 09:40 | close | 175 | 0.01 | 1.05983 | 0.00000 | 0.00000 | 396.03 | 1019224.60 |
351 | 2013.04.19 22:15 | buy | 176 | 0.01 | 1.05514 | 0.00000 | 0.00000 | |
352 | 2013.04.24 11:45 | close | 176 | 0.01 | 1.05452 | 0.00000 | 0.00000 | -65.01 | 1019159.59 |
353 | 2013.04.25 04:10 | sell | 177 | 0.01 | 1.05516 | 0.00000 | 0.00000 | |
354 | 2013.04.25 16:20 | close | 177 | 0.01 | 1.05305 | 0.00000 | 0.00000 | 228.54 | 1019388.13 |
355 | 2013.05.01 06:20 | buy | 178 | 0.01 | 1.04364 | 0.00000 | 0.00000 | |
356 | 2013.05.03 03:35 | close | 178 | 0.01 | 1.03756 | 0.00000 | 0.00000 | -655.57 | 1018732.56 |
357 | 2013.05.16 06:10 | buy | 179 | 0.01 | 1.00444 | 0.00000 | 0.00000 | |
358 | 2013.05.17 16:00 | close | 179 | 0.01 | 1.00377 | 0.00000 | 0.00000 | -71.85 | 1018660.71 |
359 | 2013.05.22 11:05 | buy | 180 | 0.01 | 1.00348 | 0.00000 | 0.00000 | |
360 | 2013.05.23 18:50 | close | 180 | 0.01 | 1.00677 | 0.00000 | 0.00000 | 358.42 | 1019019.13 |
361 | 2013.05.23 18:50 | sell | 181 | 0.01 | 1.00677 | 0.00000 | 0.00000 | |
362 | 2013.05.24 02:10 | close | 181 | 0.01 | 1.00129 | 0.00000 | 0.00000 | 589.79 | 1019608.92 |
363 | 2013.05.28 09:30 | sell | 182 | 0.01 | 0.99882 | 0.00000 | 0.00000 | |
364 | 2013.05.29 02:10 | close | 182 | 0.01 | 0.99667 | 0.00000 | 0.00000 | 229.15 | 1019838.07 |
365 | 2013.05.29 18:00 | sell | 183 | 0.01 | 1.00088 | 0.00000 | 0.00000 | |
366 | 2013.05.30 14:40 | close | 183 | 0.01 | 0.99555 | 0.00000 | 0.00000 | 566.15 | 1020404.22 |
367 | 2013.06.12 01:25 | sell | 184 | 0.01 | 0.96373 | 0.00000 | 0.00000 | |
368 | 2013.06.17 18:05 | close | 184 | 0.01 | 0.97290 | 0.00000 | 0.00000 | -1011.65 | 1019392.57 |
369 | 2013.06.18 09:35 | buy | 185 | 0.01 | 0.96742 | 0.00000 | 0.00000 | |
370 | 2013.06.19 17:35 | close | 185 | 0.01 | 0.97199 | 0.00000 | 0.00000 | 495.62 | 1019888.20 |
371 | 2013.06.20 04:50 | buy | 186 | 0.01 | 0.95186 | 0.00000 | 0.00000 | |
372 | 2013.06.21 15:35 | close | 186 | 0.01 | 0.96244 | 0.00000 | 0.00000 | 1146.47 | 1021034.67 |
373 | 2013.06.25 21:00 | sell | 187 | 0.01 | 0.97433 | 0.00000 | 0.00000 | |
374 | 2013.06.28 03:55 | close | 187 | 0.01 | 0.96945 | 0.00000 | 0.00000 | 510.04 | 1021544.71 |
375 | 2013.07.18 10:05 | buy | 188 | 0.01 | 0.95483 | 0.00000 | 0.00000 | |
376 | 2013.07.19 14:05 | close | 188 | 0.01 | 0.95614 | 0.00000 | 0.00000 | 142.57 | 1021687.28 |
377 | 2013.07.24 04:40 | sell | 189 | 0.01 | 0.95892 | 0.00000 | 0.00000 | |
378 | 2013.07.24 09:10 | close | 189 | 0.01 | 0.95351 | 0.00000 | 0.00000 | 585.92 | 1022273.20 |
379 | 2013.07.25 21:05 | sell | 190 | 0.01 | 0.94812 | 0.00000 | 0.00000 | |
380 | 2013.07.29 10:40 | close | 190 | 0.01 | 0.94958 | 0.00000 | 0.00000 | -165.52 | 1022107.69 |
381 | 2013.08.19 19:40 | buy | 191 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
382 | 2013.08.22 10:40 | close | 191 | 0.01 | 0.94496 | 0.00000 | 0.00000 | 294.87 | 1022402.56 |
383 | 2013.08.23 02:20 | sell | 192 | 0.01 | 0.94964 | 0.00000 | 0.00000 | |
384 | 2013.08.27 01:45 | close | 192 | 0.01 | 0.94718 | 0.00000 | 0.00000 | 259.03 | 1022661.59 |
385 | 2013.09.20 17:55 | buy | 193 | 0.01 | 0.96654 | 0.00000 | 0.00000 | |
386 | 2013.09.23 04:50 | close | 193 | 0.01 | 0.97064 | 0.00000 | 0.00000 | 444.72 | 1023106.31 |
387 | 2013.09.26 09:50 | sell | 194 | 0.01 | 0.96826 | 0.00000 | 0.00000 | |
388 | 2013.09.26 20:00 | close | 194 | 0.01 | 0.96469 | 0.00000 | 0.00000 | 386.64 | 1023492.95 |
389 | 2013.10.23 03:35 | sell | 195 | 0.01 | 1.00250 | 0.00000 | 0.00000 | |
390 | 2013.10.23 07:10 | close | 195 | 0.01 | 0.99534 | 0.00000 | 0.00000 | 775.46 | 1024268.41 |
391 | 2013.10.24 03:00 | sell | 196 | 0.01 | 1.00089 | 0.00000 | 0.00000 | |
392 | 2013.10.28 16:10 | close | 196 | 0.01 | 1.00078 | 0.00000 | 0.00000 | 4.51 | 1024272.92 |
393 | 2013.11.01 17:25 | buy | 197 | 0.01 | 0.98580 | 0.00000 | 0.00000 | |
394 | 2013.11.04 09:05 | close | 197 | 0.01 | 0.98924 | 0.00000 | 0.00000 | 373.25 | 1024646.17 |
395 | 2013.11.20 14:20 | buy | 198 | 0.01 | 0.98173 | 0.00000 | 0.00000 | |
396 | 2013.11.28 02:35 | close | 198 | 0.01 | 0.96502 | 0.00000 | 0.00000 | -1802.49 | 1022843.68 |
397 | 2013.11.28 02:35 | sell | 199 | 0.01 | 0.96502 | 0.00000 | 0.00000 | |
398 | 2013.11.29 01:10 | close | 199 | 0.01 | 0.96182 | 0.00000 | 0.00000 | 342.87 | 1023186.55 |
399 | 2013.11.29 17:50 | sell | 200 | 0.01 | 0.96599 | 0.00000 | 0.00000 | |
400 | 2013.12.03 06:40 | close | 200 | 0.01 | 0.96533 | 0.00000 | 0.00000 | 64.08 | 1023250.63 |
401 | 2013.12.19 21:30 | buy | 201 | 0.01 | 0.94416 | 0.00000 | 0.00000 | |
402 | 2013.12.20 15:40 | close | 201 | 0.01 | 0.95046 | 0.00000 | 0.00000 | 682.95 | 1023933.58 |
403 | 2013.12.27 10:50 | sell | 202 | 0.01 | 0.94871 | 0.00000 | 0.00000 | |
404 | 2013.12.31 23:30 | close | 202 | 0.01 | 0.94747 | 0.00000 | 0.00000 | 126.89 | 1024060.47 |
405 | 2014.01.16 10:40 | buy | 203 | 0.01 | 0.96163 | 0.00000 | 0.00000 | |
406 | 2014.01.21 03:10 | close | 203 | 0.01 | 0.96662 | 0.00000 | 0.00000 | 542.52 | 1024602.99 |
407 | 2014.01.27 19:00 | sell | 204 | 0.01 | 0.96926 | 0.00000 | 0.00000 | |
408 | 2014.01.29 13:40 | close | 204 | 0.01 | 0.97577 | 0.00000 | 0.00000 | -712.47 | 1023890.52 |
409 | 2014.02.18 10:55 | buy | 205 | 0.01 | 0.98901 | 0.00000 | 0.00000 | |
410 | 2014.02.19 15:35 | close | 205 | 0.01 | 0.99037 | 0.00000 | 0.00000 | 147.99 | 1024038.52 |
411 | 2014.02.24 18:35 | sell | 206 | 0.01 | 0.99993 | 0.00000 | 0.00000 | |
412 | 2014.02.26 02:10 | close | 206 | 0.01 | 0.99602 | 0.00000 | 0.00000 | 416.09 | 1024454.61 |
413 | 2014.02.28 03:10 | sell | 207 | 0.01 | 0.99947 | 0.00000 | 0.00000 | |
414 | 2014.02.28 15:45 | close | 207 | 0.01 | 0.99402 | 0.00000 | 0.00000 | 590.29 | 1025044.90 |
415 | 2014.03.26 11:55 | sell | 208 | 0.01 | 1.02728 | 0.00000 | 0.00000 | |
416 | 2014.03.26 23:05 | close | 208 | 0.01 | 1.02327 | 0.00000 | 0.00000 | 434.38 | 1025479.28 |
417 | 2014.04.16 03:30 | buy | 209 | 0.01 | 1.02617 | 0.00000 | 0.00000 | |
418 | 2014.04.16 17:05 | close | 209 | 0.01 | 1.03065 | 0.00000 | 0.00000 | 485.26 | 1025964.54 |
419 | 2014.04.17 15:30 | buy | 210 | 0.01 | 1.02777 | 0.00000 | 0.00000 | |
420 | 2014.04.21 02:35 | close | 210 | 0.01 | 1.02937 | 0.00000 | 0.00000 | 174.73 | 1026139.26 |
421 | 2014.04.21 14:40 | buy | 211 | 0.01 | 1.02663 | 0.00000 | 0.00000 | |
422 | 2014.04.21 17:20 | close | 211 | 0.01 | 1.02994 | 0.00000 | 0.00000 | 358.52 | 1026497.78 |
423 | 2014.04.23 02:35 | sell | 212 | 0.01 | 1.03337 | 0.00000 | 0.00000 | |
424 | 2014.04.23 04:35 | close | 212 | 0.01 | 1.02882 | 0.00000 | 0.00000 | 492.88 | 1026990.66 |
425 | 2014.04.28 03:05 | sell | 213 | 0.01 | 1.02460 | 0.00000 | 0.00000 | |
426 | 2014.04.28 16:40 | close | 213 | 0.01 | 1.02182 | 0.00000 | 0.00000 | 301.15 | 1027291.81 |
427 | 2014.05.12 09:40 | sell | 214 | 0.01 | 1.02123 | 0.00000 | 0.00000 | |
428 | 2014.05.13 08:30 | close | 214 | 0.01 | 1.01852 | 0.00000 | 0.00000 | 289.86 | 1027581.67 |
429 | 2014.05.16 04:10 | buy | 215 | 0.01 | 1.01702 | 0.00000 | 0.00000 | |
430 | 2014.05.21 23:30 | close | 215 | 0.01 | 1.00979 | 0.00000 | 0.00000 | -780.97 | 1026800.70 |
431 | 2014.05.22 18:45 | buy | 216 | 0.01 | 1.00531 | 0.00000 | 0.00000 | |
432 | 2014.05.27 02:50 | close | 216 | 0.01 | 1.00511 | 0.00000 | 0.00000 | -19.52 | 1026781.18 |
433 | 2014.05.27 21:25 | sell | 217 | 0.01 | 1.00537 | 0.00000 | 0.00000 | |
434 | 2014.05.28 15:00 | close | 217 | 0.01 | 1.00206 | 0.00000 | 0.00000 | 354.82 | 1027136.00 |
435 | 2014.05.29 11:20 | sell | 218 | 0.01 | 1.01001 | 0.00000 | 0.00000 | |
436 | 2014.06.02 04:40 | close | 218 | 0.01 | 1.00717 | 0.00000 | 0.00000 | 300.21 | 1027436.21 |
437 | 2014.06.12 13:40 | sell | 219 | 0.01 | 1.02179 | 0.00000 | 0.00000 | |
438 | 2014.06.13 12:55 | close | 219 | 0.01 | 1.02014 | 0.00000 | 0.00000 | 175.02 | 1027611.23 |
439 | 2014.06.16 16:15 | buy | 220 | 0.01 | 1.01894 | 0.00000 | 0.00000 | |
440 | 2014.06.18 21:25 | close | 220 | 0.01 | 1.01729 | 0.00000 | 0.00000 | -177.27 | 1027433.95 |
441 | 2014.06.20 15:35 | buy | 221 | 0.01 | 1.01190 | 0.00000 | 0.00000 | |
442 | 2014.06.27 09:20 | close | 221 | 0.01 | 1.00823 | 0.00000 | 0.00000 | -392.49 | 1027041.46 |
443 | 2014.06.27 09:20 | sell | 222 | 0.01 | 1.00823 | 0.00000 | 0.00000 | |
444 | 2014.06.27 17:40 | close | 222 | 0.01 | 1.00477 | 0.00000 | 0.00000 | 374.77 | 1027416.23 |
445 | 2014.07.16 05:25 | buy | 223 | 0.01 | 1.00554 | 0.00000 | 0.00000 | |
446 | 2014.07.16 16:35 | close | 223 | 0.01 | 1.00778 | 0.00000 | 0.00000 | 242.61 | 1027658.84 |
447 | 2014.07.17 04:20 | buy | 224 | 0.01 | 1.00529 | 0.00000 | 0.00000 | |
448 | 2014.07.17 12:40 | close | 224 | 0.01 | 1.00734 | 0.00000 | 0.00000 | 222.02 | 1027880.86 |
449 | 2014.07.24 04:50 | sell | 225 | 0.01 | 1.01664 | 0.00000 | 0.00000 | |
450 | 2014.07.24 17:00 | close | 225 | 0.01 | 1.01084 | 0.00000 | 0.00000 | 628.25 | 1028509.11 |
451 | 2014.07.25 16:55 | sell | 226 | 0.01 | 1.01374 | 0.00000 | 0.00000 | |
452 | 2014.07.31 04:35 | close | 226 | 0.01 | 1.01570 | 0.00000 | 0.00000 | -234.51 | 1028274.60 |
453 | 2014.08.12 19:30 | sell | 227 | 0.01 | 1.01498 | 0.00000 | 0.00000 | |
454 | 2014.08.15 15:35 | close | 227 | 0.01 | 1.01389 | 0.00000 | 0.00000 | 99.56 | 1028374.17 |
455 | 2014.09.16 07:35 | buy | 228 | 0.01 | 0.99719 | 0.00000 | 0.00000 | |
456 | 2014.09.16 19:30 | close | 228 | 0.01 | 0.99984 | 0.00000 | 0.00000 | 287.01 | 1028661.18 |
457 | 2014.09.17 10:05 | buy | 229 | 0.01 | 0.99333 | 0.00000 | 0.00000 | |
458 | 2014.09.23 02:00 | close | 229 | 0.01 | 0.98013 | 0.00000 | 0.00000 | -1425.36 | 1027235.81 |
459 | 2014.09.23 02:00 | sell | 230 | 0.01 | 0.98013 | 0.00000 | 0.00000 | |
460 | 2014.09.23 15:30 | close | 230 | 0.01 | 0.97818 | 0.00000 | 0.00000 | 211.22 | 1027447.03 |
461 | 2014.09.24 08:35 | sell | 231 | 0.01 | 0.98302 | 0.00000 | 0.00000 | |
462 | 2014.09.25 03:45 | close | 231 | 0.01 | 0.98033 | 0.00000 | 0.00000 | 280.27 | 1027727.30 |
463 | 2014.10.16 15:30 | buy | 232 | 0.01 | 0.98494 | 0.00000 | 0.00000 | |
464 | 2014.10.20 16:20 | close | 232 | 0.01 | 0.98953 | 0.00000 | 0.00000 | 498.57 | 1028225.87 |
465 | 2014.10.21 16:25 | buy | 233 | 0.01 | 0.98863 | 0.00000 | 0.00000 | |
466 | 2014.10.22 15:35 | close | 233 | 0.01 | 0.98963 | 0.00000 | 0.00000 | 109.02 | 1028334.89 |
467 | 2014.10.24 15:30 | sell | 234 | 0.01 | 0.98655 | 0.00000 | 0.00000 | |
468 | 2014.10.28 17:40 | close | 234 | 0.01 | 0.98883 | 0.00000 | 0.00000 | -254.37 | 1028080.52 |
469 | 2014.11.17 17:05 | buy | 235 | 0.01 | 0.98528 | 0.00000 | 0.00000 | |
470 | 2014.11.18 17:15 | close | 235 | 0.01 | 0.98706 | 0.00000 | 0.00000 | 193.51 | 1028274.03 |
471 | 2014.11.19 03:25 | buy | 236 | 0.01 | 0.98274 | 0.00000 | 0.00000 | |
472 | 2014.11.21 12:35 | close | 236 | 0.01 | 0.97994 | 0.00000 | 0.00000 | -300.43 | 1027973.60 |
473 | 2014.11.21 21:50 | buy | 237 | 0.01 | 0.97374 | 0.00000 | 0.00000 | |
474 | 2014.11.27 03:50 | close | 237 | 0.01 | 0.96359 | 0.00000 | 0.00000 | -1095.13 | 1026878.47 |
475 | 2014.11.27 03:50 | sell | 238 | 0.01 | 0.96359 | 0.00000 | 0.00000 | |
476 | 2014.11.28 06:20 | close | 238 | 0.01 | 0.96396 | 0.00000 | 0.00000 | -43.78 | 1026834.69 |
477 | 2014.11.28 11:05 | sell | 239 | 0.01 | 0.96808 | 0.00000 | 0.00000 | |
478 | 2014.12.01 01:50 | close | 239 | 0.01 | 0.96674 | 0.00000 | 0.00000 | 141.46 | 1026976.15 |
479 | 2014.12.01 17:45 | buy | 240 | 0.01 | 0.96511 | 0.00000 | 0.00000 | |
480 | 2014.12.08 18:20 | close | 240 | 0.01 | 0.95274 | 0.00000 | 0.00000 | -1334.87 | 1025641.28 |
481 | 2014.12.12 10:25 | sell | 241 | 0.01 | 0.95587 | 0.00000 | 0.00000 | |
482 | 2014.12.15 01:45 | close | 241 | 0.01 | 0.95178 | 0.00000 | 0.00000 | 439.34 | 1026080.62 |
483 | 2014.12.17 04:45 | buy | 242 | 0.01 | 0.95199 | 0.00000 | 0.00000 | |
484 | 2014.12.19 15:35 | close | 242 | 0.01 | 0.95044 | 0.00000 | 0.00000 | -165.03 | 1025915.59 |
485 | 2014.12.29 07:05 | sell | 243 | 0.01 | 0.94647 | 0.00000 | 0.00000 | |
486 | 2015.01.02 03:30 | close | 243 | 0.01 | 0.94713 | 0.00000 | 0.00000 | -93.70 | 1025821.89 |
487 | 2015.01.12 03:25 | sell | 244 | 0.01 | 0.97579 | 0.00000 | 0.00000 | |
488 | 2015.01.13 17:00 | close | 244 | 0.01 | 0.97219 | 0.00000 | 0.00000 | 386.27 | 1026208.16 |
489 | 2015.01.26 23:30 | sell | 245 | 0.01 | 0.98860 | 0.00000 | 0.00000 | |
490 | 2015.01.27 20:40 | close | 245 | 0.01 | 0.98214 | 0.00000 | 0.00000 | 696.11 | 1026904.27 |
491 | 2015.01.28 08:15 | sell | 246 | 0.01 | 0.99593 | 0.00000 | 0.00000 | |
492 | 2015.01.29 06:35 | close | 246 | 0.01 | 0.98674 | 0.00000 | 0.00000 | 984.46 | 1027888.73 |
493 | 2015.02.23 04:05 | sell | 247 | 0.01 | 0.98433 | 0.00000 | 0.00000 | |
494 | 2015.02.24 04:50 | close | 247 | 0.01 | 0.97854 | 0.00000 | 0.00000 | 623.50 | 1028512.23 |
495 | 2015.02.27 20:35 | sell | 248 | 0.01 | 0.97849 | 0.00000 | 0.00000 | |
496 | 2015.03.02 01:25 | close | 248 | 0.01 | 0.97441 | 0.00000 | 0.00000 | 438.25 | 1028950.48 |
497 | 2015.03.12 09:05 | sell | 249 | 0.01 | 0.97014 | 0.00000 | 0.00000 | |
498 | 2015.03.17 03:50 | close | 249 | 0.01 | 0.97418 | 0.00000 | 0.00000 | -448.72 | 1028501.77 |
499 | 2015.03.17 03:50 | buy | 250 | 0.01 | 0.97418 | 0.00000 | 0.00000 | |
500 | 2015.03.18 15:55 | close | 250 | 0.01 | 0.97648 | 0.00000 | 0.00000 | 249.83 | 1028751.60 |
501 | 2015.03.19 10:30 | buy | 251 | 0.01 | 0.97284 | 0.00000 | 0.00000 | |
502 | 2015.03.20 14:30 | close | 251 | 0.01 | 0.97542 | 0.00000 | 0.00000 | 280.15 | 1029031.75 |
503 | 2015.03.23 22:35 | sell | 252 | 0.01 | 0.98634 | 0.00000 | 0.00000 | |
504 | 2015.03.25 20:05 | close | 252 | 0.01 | 0.98164 | 0.00000 | 0.00000 | 501.71 | 1029533.46 |
505 | 2015.04.01 18:25 | buy | 253 | 0.01 | 0.96201 | 0.00000 | 0.00000 | |
506 | 2015.04.07 07:30 | close | 253 | 0.01 | 0.95474 | 0.00000 | 0.00000 | -783.15 | 1028750.31 |
507 | 2015.04.17 05:10 | buy | 254 | 0.01 | 0.94840 | 0.00000 | 0.00000 | |
508 | 2015.04.17 15:05 | close | 254 | 0.01 | 0.95243 | 0.00000 | 0.00000 | 436.55 | 1029186.86 |
509 | 2015.04.20 17:05 | buy | 255 | 0.01 | 0.94624 | 0.00000 | 0.00000 | |
510 | 2015.04.21 16:40 | close | 255 | 0.01 | 0.94848 | 0.00000 | 0.00000 | 243.36 | 1029430.22 |
511 | 2015.04.28 08:20 | sell | 256 | 0.01 | 0.95313 | 0.00000 | 0.00000 | |
512 | 2015.04.30 09:20 | close | 256 | 0.01 | 0.95883 | 0.00000 | 0.00000 | -632.30 | 1028797.92 |
513 | 2015.05.12 08:05 | sell | 257 | 0.01 | 0.95899 | 0.00000 | 0.00000 | |
514 | 2015.05.15 10:25 | close | 257 | 0.01 | 0.96359 | 0.00000 | 0.00000 | -516.85 | 1028281.07 |
515 | 2015.05.18 10:20 | buy | 258 | 0.01 | 0.96288 | 0.00000 | 0.00000 | |
516 | 2015.05.18 16:20 | close | 258 | 0.01 | 0.96744 | 0.00000 | 0.00000 | 493.97 | 1028775.04 |
517 | 2015.05.19 18:50 | buy | 259 | 0.01 | 0.96716 | 0.00000 | 0.00000 | |
518 | 2015.05.22 07:25 | close | 259 | 0.01 | 0.96540 | 0.00000 | 0.00000 | -187.09 | 1028587.96 |
519 | 2015.05.22 13:25 | buy | 260 | 0.01 | 0.96235 | 0.00000 | 0.00000 | |
520 | 2015.05.28 04:05 | close | 260 | 0.01 | 0.96479 | 0.00000 | 0.00000 | 268.60 | 1028856.55 |
521 | 2015.06.16 11:50 | buy | 261 | 0.01 | 0.95294 | 0.00000 | 0.00000 | |
522 | 2015.06.18 12:45 | close | 261 | 0.01 | 0.95065 | 0.00000 | 0.00000 | -245.23 | 1028611.32 |
523 | 2015.06.19 08:50 | buy | 262 | 0.01 | 0.94924 | 0.00000 | 0.00000 | |
524 | 2015.06.22 04:15 | close | 262 | 0.01 | 0.95457 | 0.00000 | 0.00000 | 578.13 | 1029189.45 |
525 | 2015.06.24 03:05 | sell | 263 | 0.01 | 0.95444 | 0.00000 | 0.00000 | |
526 | 2015.06.25 22:00 | close | 263 | 0.01 | 0.95399 | 0.00000 | 0.00000 | 37.65 | 1029227.10 |
527 | 2015.06.29 19:30 | sell | 264 | 0.01 | 0.95120 | 0.00000 | 0.00000 | |
528 | 2015.07.02 10:20 | close | 264 | 0.01 | 0.95975 | 0.00000 | 0.00000 | -944.84 | 1028282.27 |
529 | 2015.07.20 05:00 | buy | 265 | 0.01 | 0.95523 | 0.00000 | 0.00000 | |
530 | 2015.07.21 17:15 | close | 265 | 0.01 | 0.96003 | 0.00000 | 0.00000 | 520.64 | 1028802.91 |
531 | 2015.07.22 06:10 | buy | 266 | 0.01 | 0.95674 | 0.00000 | 0.00000 | |
532 | 2015.07.28 07:50 | close | 266 | 0.01 | 0.95214 | 0.00000 | 0.00000 | -493.98 | 1028308.92 |
533 | 2015.07.28 07:50 | sell | 267 | 0.01 | 0.95214 | 0.00000 | 0.00000 | |
534 | 2015.07.28 18:00 | close | 267 | 0.01 | 0.94844 | 0.00000 | 0.00000 | 400.81 | 1028709.73 |
535 | 2015.08.18 09:35 | buy | 268 | 0.01 | 0.96404 | 0.00000 | 0.00000 | |
536 | 2015.08.19 18:05 | close | 268 | 0.01 | 0.96244 | 0.00000 | 0.00000 | -172.62 | 1028537.12 |
537 | 2015.08.20 10:10 | buy | 269 | 0.01 | 0.95929 | 0.00000 | 0.00000 | |
538 | 2015.08.21 17:05 | close | 269 | 0.01 | 0.96424 | 0.00000 | 0.00000 | 536.98 | 1029074.10 |
539 | 2015.09.01 15:35 | buy | 270 | 0.01 | 0.92640 | 0.00000 | 0.00000 | |
540 | 2015.09.03 01:25 | close | 270 | 0.01 | 0.93524 | 0.00000 | 0.00000 | 960.52 | 1030034.62 |
541 | 2015.09.21 14:05 | buy | 271 | 0.01 | 0.94467 | 0.00000 | 0.00000 | |
542 | 2015.09.24 18:15 | close | 271 | 0.01 | 0.93631 | 0.00000 | 0.00000 | -902.04 | 1029132.58 |
543 | 2015.09.29 16:05 | sell | 272 | 0.01 | 0.93843 | 0.00000 | 0.00000 | |
544 | 2015.09.30 21:10 | close | 272 | 0.01 | 0.93714 | 0.00000 | 0.00000 | 136.07 | 1029268.65 |
545 | 2015.10.01 01:30 | buy | 273 | 0.01 | 0.93314 | 0.00000 | 0.00000 | |
546 | 2015.10.06 06:35 | close | 273 | 0.01 | 0.93014 | 0.00000 | 0.00000 | -322.85 | 1028945.80 |
547 | 2015.10.12 18:00 | sell | 274 | 0.01 | 0.95519 | 0.00000 | 0.00000 | |
548 | 2015.10.13 16:15 | close | 274 | 0.01 | 0.94993 | 0.00000 | 0.00000 | 566.17 | 1029511.97 |
549 | 2015.10.16 03:25 | buy | 275 | 0.01 | 0.94069 | 0.00000 | 0.00000 | |
550 | 2015.10.19 10:00 | close | 275 | 0.01 | 0.94194 | 0.00000 | 0.00000 | 136.12 | 1029648.09 |
551 | 2015.10.21 08:55 | buy | 276 | 0.01 | 0.94193 | 0.00000 | 0.00000 | |
552 | 2015.10.21 17:35 | close | 276 | 0.01 | 0.94465 | 0.00000 | 0.00000 | 294.66 | 1029942.75 |
553 | 2015.10.27 11:10 | sell | 277 | 0.01 | 0.95538 | 0.00000 | 0.00000 | |
554 | 2015.10.28 03:35 | close | 277 | 0.01 | 0.94759 | 0.00000 | 0.00000 | 840.24 | 1030782.99 |
555 | 2015.11.12 09:10 | sell | 278 | 0.01 | 0.94707 | 0.00000 | 0.00000 | |
556 | 2015.11.16 19:30 | close | 278 | 0.01 | 0.94552 | 0.00000 | 0.00000 | 160.51 | 1030943.50 |
557 | 2015.11.16 19:30 | buy | 279 | 0.01 | 0.94552 | 0.00000 | 0.00000 | |
558 | 2015.11.17 13:20 | close | 279 | 0.01 | 0.94735 | 0.00000 | 0.00000 | 198.93 | 1031142.44 |
559 | 2015.11.18 05:35 | buy | 280 | 0.01 | 0.94559 | 0.00000 | 0.00000 | |
560 | 2015.11.19 03:10 | close | 280 | 0.01 | 0.94869 | 0.00000 | 0.00000 | 337.92 | 1031480.35 |
561 | 2015.11.24 10:30 | sell | 281 | 0.01 | 0.96278 | 0.00000 | 0.00000 | |
562 | 2015.11.25 17:50 | close | 281 | 0.01 | 0.96273 | 0.00000 | 0.00000 | 1.72 | 1031482.08 |
563 | 2015.12.24 08:35 | sell | 282 | 0.01 | 1.00580 | 0.00000 | 0.00000 | |
564 | 2015.12.24 23:25 | close | 282 | 0.01 | 1.00347 | 0.00000 | 0.00000 | 252.36 | 1031734.44 |
565 | 2015.12.28 12:10 | sell | 283 | 0.01 | 1.00768 | 0.00000 | 0.00000 | |
566 | 2015.12.31 18:00 | close | 283 | 0.01 | 1.01093 | 0.00000 | 0.00000 | -370.50 | 1031363.94 |
567 | 2016.01.12 14:50 | sell | 284 | 0.01 | 0.99487 | 0.00000 | 0.00000 | |
568 | 2016.01.14 01:55 | close | 284 | 0.01 | 0.99528 | 0.00000 | 0.00000 | -59.21 | 1031304.73 |
569 | 2016.01.18 19:45 | buy | 285 | 0.01 | 0.99644 | 0.00000 | 0.00000 | |
570 | 2016.01.19 12:10 | close | 285 | 0.01 | 1.00308 | 0.00000 | 0.00000 | 719.70 | 1032024.43 |
571 | 2016.01.22 15:35 | buy | 286 | 0.01 | 0.99450 | 0.00000 | 0.00000 | |
572 | 2016.01.27 02:40 | close | 286 | 0.01 | 0.99294 | 0.00000 | 0.00000 | -166.78 | 1031857.65 |
573 | 2016.01.27 02:40 | sell | 287 | 0.01 | 0.99294 | 0.00000 | 0.00000 | |
574 | 2016.01.28 01:40 | close | 287 | 0.01 | 0.98847 | 0.00000 | 0.00000 | 472.97 | 1032330.62 |
575 | 2016.02.18 02:35 | buy | 288 | 0.01 | 0.97694 | 0.00000 | 0.00000 | |
576 | 2016.02.18 22:00 | close | 288 | 0.01 | 0.98349 | 0.00000 | 0.00000 | 709.31 | 1033039.93 |
577 | 2016.02.19 09:40 | buy | 289 | 0.01 | 0.97746 | 0.00000 | 0.00000 | |
578 | 2016.02.19 18:35 | close | 289 | 0.01 | 0.98311 | 0.00000 | 0.00000 | 611.84 | 1033651.77 |
579 | 2016.02.23 11:10 | sell | 290 | 0.01 | 0.99509 | 0.00000 | 0.00000 | |
580 | 2016.02.24 12:05 | close | 290 | 0.01 | 0.98928 | 0.00000 | 0.00000 | 625.54 | 1034277.31 |
581 | 2016.03.01 02:35 | buy | 291 | 0.01 | 0.96499 | 0.00000 | 0.00000 | |
582 | 2016.03.01 09:50 | close | 291 | 0.01 | 0.96930 | 0.00000 | 0.00000 | 466.75 | 1034744.06 |
583 | 2016.03.16 20:35 | buy | 292 | 0.01 | 0.99194 | 0.00000 | 0.00000 | |
584 | 2016.03.18 04:20 | close | 292 | 0.01 | 0.99594 | 0.00000 | 0.00000 | 436.04 | 1035180.10 |
585 | 2016.03.23 03:55 | sell | 293 | 0.01 | 0.99517 | 0.00000 | 0.00000 | |
586 | 2016.03.23 12:40 | close | 293 | 0.01 | 0.99263 | 0.00000 | 0.00000 | 275.10 | 1035455.20 |
587 | 2016.03.24 15:50 | sell | 294 | 0.01 | 0.99636 | 0.00000 | 0.00000 | |
588 | 2016.03.28 19:45 | close | 294 | 0.01 | 0.99463 | 0.00000 | 0.00000 | 179.97 | 1035635.17 |
589 | 2016.03.29 05:30 | sell | 295 | 0.01 | 0.99744 | 0.00000 | 0.00000 | |
590 | 2016.03.29 10:30 | close | 295 | 0.01 | 0.99427 | 0.00000 | 0.00000 | 343.35 | 1035978.52 |
591 | 2016.04.19 16:40 | buy | 296 | 0.01 | 0.98955 | 0.00000 | 0.00000 | |
592 | 2016.04.21 11:10 | close | 296 | 0.01 | 0.98958 | 0.00000 | 0.00000 | 6.10 | 1035984.62 |
593 | 2016.04.21 23:45 | buy | 297 | 0.01 | 0.98457 | 0.00000 | 0.00000 | |
594 | 2016.04.26 16:20 | close | 297 | 0.01 | 0.98022 | 0.00000 | 0.00000 | -468.95 | 1035515.67 |
595 | 2016.04.26 16:20 | sell | 298 | 0.01 | 0.98022 | 0.00000 | 0.00000 | |
596 | 2016.04.27 04:35 | close | 298 | 0.01 | 0.97008 | 0.00000 | 0.00000 | 1094.54 | 1036610.21 |
597 | 2016.05.27 08:20 | sell | 299 | 0.01 | 0.93949 | 0.00000 | 0.00000 | |
598 | 2016.05.27 17:30 | close | 299 | 0.01 | 0.93744 | 0.00000 | 0.00000 | 222.02 | 1036832.23 |
599 | 2016.06.17 15:20 | buy | 300 | 0.01 | 0.95226 | 0.00000 | 0.00000 | |
600 | 2016.06.20 03:35 | close | 300 | 0.01 | 0.95603 | 0.00000 | 0.00000 | 408.96 | 1037241.19 |
601 | 2016.06.23 12:20 | sell | 301 | 0.01 | 0.96663 | 0.00000 | 0.00000 | |
602 | 2016.06.24 05:45 | close | 301 | 0.01 | 0.95174 | 0.00000 | 0.00000 | 1608.89 | 1038850.08 |
603 | 2016.06.24 17:05 | sell | 302 | 0.01 | 0.96983 | 0.00000 | 0.00000 | |
604 | 2016.06.27 18:00 | close | 302 | 0.01 | 0.96250 | 0.00000 | 0.00000 | 790.15 | 1039640.23 |
605 | 2016.06.28 16:15 | sell | 303 | 0.01 | 0.96609 | 0.00000 | 0.00000 | |
606 | 2016.06.30 09:20 | close | 303 | 0.01 | 0.96231 | 0.00000 | 0.00000 | 394.57 | 1040034.81 |
607 | 2016.07.19 03:15 | buy | 304 | 0.01 | 0.97916 | 0.00000 | 0.00000 | |
608 | 2016.07.21 11:40 | close | 304 | 0.01 | 0.97911 | 0.00000 | 0.00000 | -2.56 | 1040032.25 |
609 | 2016.07.25 15:35 | sell | 305 | 0.01 | 0.98727 | 0.00000 | 0.00000 | |
610 | 2016.07.27 06:05 | close | 305 | 0.01 | 0.98618 | 0.00000 | 0.00000 | 110.64 | 1040142.89 |
611 | 2016.07.29 06:45 | sell | 306 | 0.01 | 0.99214 | 0.00000 | 0.00000 | |
612 | 2016.08.01 15:05 | close | 306 | 0.01 | 0.98864 | 0.00000 | 0.00000 | 375.35 | 1040518.24 |
613 | 2016.08.01 22:50 | buy | 307 | 0.01 | 0.98865 | 0.00000 | 0.00000 | |
614 | 2016.08.02 11:15 | close | 307 | 0.01 | 0.99184 | 0.00000 | 0.00000 | 346.15 | 1040864.39 |
615 | 2016.08.16 04:05 | buy | 308 | 0.01 | 0.99148 | 0.00000 | 0.00000 | |
616 | 2016.08.16 09:05 | close | 308 | 0.01 | 0.99424 | 0.00000 | 0.00000 | 298.87 | 1041163.26 |
617 | 2016.08.16 15:45 | buy | 309 | 0.01 | 0.98993 | 0.00000 | 0.00000 | |
618 | 2016.08.18 04:50 | close | 309 | 0.01 | 0.98759 | 0.00000 | 0.00000 | -250.54 | 1040912.72 |
619 | 2016.08.19 03:10 | buy | 310 | 0.01 | 0.98074 | 0.00000 | 0.00000 | |
620 | 2016.08.22 10:30 | close | 310 | 0.01 | 0.98266 | 0.00000 | 0.00000 | 208.61 | 1041121.33 |
621 | 2016.08.24 15:15 | sell | 311 | 0.01 | 0.98635 | 0.00000 | 0.00000 | |
622 | 2016.08.26 21:35 | close | 311 | 0.01 | 0.98359 | 0.00000 | 0.00000 | 284.08 | 1041405.41 |
623 | 2016.08.29 16:35 | sell | 312 | 0.01 | 0.98499 | 0.00000 | 0.00000 | |
624 | 2016.08.30 17:00 | close | 312 | 0.01 | 0.98306 | 0.00000 | 0.00000 | 205.28 | 1041610.69 |
625 | 2016.09.22 18:05 | buy | 313 | 0.01 | 0.99526 | 0.00000 | 0.00000 | |
626 | 2016.09.23 15:35 | close | 313 | 0.01 | 1.00119 | 0.00000 | 0.00000 | 642.81 | 1042253.51 |
627 | 2016.09.26 18:40 | sell | 314 | 0.01 | 1.00903 | 0.00000 | 0.00000 | |
628 | 2016.09.28 21:15 | close | 314 | 0.01 | 1.01095 | 0.00000 | 0.00000 | -215.31 | 1042038.20 |
629 | 2016.10.12 12:05 | sell | 315 | 0.01 | 1.00319 | 0.00000 | 0.00000 | |
630 | 2016.10.14 21:05 | close | 315 | 0.01 | 1.00018 | 0.00000 | 0.00000 | 311.13 | 1042349.33 |
631 | 2016.10.17 02:50 | buy | 316 | 0.01 | 0.99860 | 0.00000 | 0.00000 | |
632 | 2016.10.18 05:00 | close | 316 | 0.01 | 1.00419 | 0.00000 | 0.00000 | 605.95 | 1042955.28 |
633 | 2016.10.24 03:50 | sell | 317 | 0.01 | 1.01598 | 0.00000 | 0.00000 | |
634 | 2016.10.24 23:30 | close | 317 | 0.01 | 1.01380 | 0.00000 | 0.00000 | 236.05 | 1043191.33 |
635 | 2016.10.25 08:00 | sell | 318 | 0.01 | 1.01705 | 0.00000 | 0.00000 | |
636 | 2016.10.26 17:35 | close | 318 | 0.01 | 1.02017 | 0.00000 | 0.00000 | -341.54 | 1042849.79 |
637 | 2016.11.16 02:30 | buy | 319 | 0.01 | 1.01499 | 0.00000 | 0.00000 | |
638 | 2016.11.22 19:05 | close | 319 | 0.01 | 0.99412 | 0.00000 | 0.00000 | -2255.28 | 1040594.51 |
639 | 2016.11.23 03:25 | sell | 320 | 0.01 | 0.99601 | 0.00000 | 0.00000 | |
640 | 2016.11.28 15:20 | close | 320 | 0.01 | 1.00279 | 0.00000 | 0.00000 | -752.64 | 1039841.87 |
641 | 2016.12.01 12:45 | buy | 321 | 0.01 | 0.99074 | 0.00000 | 0.00000 | |
642 | 2016.12.02 17:20 | close | 321 | 0.01 | 0.99135 | 0.00000 | 0.00000 | 66.76 | 1039908.63 |
643 | 2016.12.16 03:00 | buy | 322 | 0.01 | 0.98078 | 0.00000 | 0.00000 | |
644 | 2016.12.21 20:15 | close | 322 | 0.01 | 0.97248 | 0.00000 | 0.00000 | -896.49 | 1039012.14 |
645 | 2016.12.22 13:20 | buy | 323 | 0.01 | 0.96966 | 0.00000 | 0.00000 | |
646 | 2016.12.22 15:35 | close | 323 | 0.01 | 0.97322 | 0.00000 | 0.00000 | 385.44 | 1039397.58 |
647 | 2016.12.23 02:40 | sell | 324 | 0.01 | 0.97439 | 0.00000 | 0.00000 | |
648 | 2016.12.23 07:25 | close | 324 | 0.01 | 0.97099 | 0.00000 | 0.00000 | 368.15 | 1039765.73 |
649 | 2016.12.26 05:05 | sell | 325 | 0.01 | 0.97341 | 0.00000 | 0.00000 | |
650 | 2016.12.28 14:35 | close | 325 | 0.01 | 0.97396 | 0.00000 | 0.00000 | -66.96 | 1039698.77 |
651 | 2017.01.12 17:10 | sell | 326 | 0.01 | 0.98460 | 0.00000 | 0.00000 | |
652 | 2017.01.13 16:50 | close | 326 | 0.01 | 0.98063 | 0.00000 | 0.00000 | 426.19 | 1040124.96 |
653 | 2017.01.16 13:55 | buy | 327 | 0.01 | 0.98092 | 0.00000 | 0.00000 | |
654 | 2017.01.16 21:40 | close | 327 | 0.01 | 0.98509 | 0.00000 | 0.00000 | 451.51 | 1040576.47 |
655 | 2017.01.24 14:00 | sell | 328 | 0.01 | 1.00617 | 0.00000 | 0.00000 | |
656 | 2017.01.24 16:05 | close | 328 | 0.01 | 1.00232 | 0.00000 | 0.00000 | 416.86 | 1040993.33 |
657 | 2017.01.27 16:05 | sell | 329 | 0.01 | 0.99125 | 0.00000 | 0.00000 | |
658 | 2017.01.31 15:45 | close | 329 | 0.01 | 0.98811 | 0.00000 | 0.00000 | 332.60 | 1041325.93 |
659 | 2017.02.23 13:45 | sell | 330 | 0.01 | 1.01268 | 0.00000 | 0.00000 | |
660 | 2017.02.24 09:55 | close | 330 | 0.01 | 1.00978 | 0.00000 | 0.00000 | 310.29 | 1041636.22 |
661 | 2017.02.27 21:00 | sell | 331 | 0.01 | 1.00934 | 0.00000 | 0.00000 | |
662 | 2017.03.02 11:35 | close | 331 | 0.01 | 1.01868 | 0.00000 | 0.00000 | -1029.76 | 1040606.47 |
663 | 2017.03.21 15:35 | buy | 332 | 0.01 | 1.02710 | 0.00000 | 0.00000 | |
664 | 2017.03.28 02:35 | close | 332 | 0.01 | 1.02053 | 0.00000 | 0.00000 | -706.30 | 1039900.16 |
665 | 2017.03.28 02:35 | sell | 333 | 0.01 | 1.02053 | 0.00000 | 0.00000 | |
666 | 2017.03.28 09:10 | close | 333 | 0.01 | 1.01764 | 0.00000 | 0.00000 | 312.90 | 1040213.06 |
667 | 2017.03.29 02:45 | sell | 334 | 0.01 | 1.02292 | 0.00000 | 0.00000 | |
668 | 2017.03.30 09:05 | close | 334 | 0.01 | 1.02125 | 0.00000 | 0.00000 | 169.72 | 1040382.78 |
669 | 2017.04.18 09:25 | buy | 335 | 0.01 | 1.00641 | 0.00000 | 0.00000 | |
670 | 2017.04.18 18:35 | close | 335 | 0.01 | 1.01021 | 0.00000 | 0.00000 | 411.41 | 1040794.19 |
671 | 2017.04.25 01:50 | sell | 336 | 0.01 | 1.02283 | 0.00000 | 0.00000 | |
672 | 2017.04.26 04:40 | close | 336 | 0.01 | 1.02084 | 0.00000 | 0.00000 | 211.78 | 1041005.97 |
673 | 2017.04.28 09:25 | sell | 337 | 0.01 | 1.02059 | 0.00000 | 0.00000 | |
674 | 2017.05.03 09:05 | close | 337 | 0.01 | 1.02926 | 0.00000 | 0.00000 | -949.91 | 1040056.07 |
675 | 2017.05.12 10:45 | sell | 338 | 0.01 | 1.01226 | 0.00000 | 0.00000 | |
676 | 2017.05.15 23:30 | close | 338 | 0.01 | 1.01095 | 0.00000 | 0.00000 | 138.16 | 1040194.23 |
677 | 2017.05.16 05:55 | buy | 339 | 0.01 | 1.01014 | 0.00000 | 0.00000 | |
678 | 2017.05.17 20:40 | close | 339 | 0.01 | 1.01226 | 0.00000 | 0.00000 | 230.26 | 1040424.49 |
679 | 2017.05.18 17:30 | buy | 340 | 0.01 | 1.01041 | 0.00000 | 0.00000 | |
680 | 2017.05.19 16:00 | close | 340 | 0.01 | 1.01289 | 0.00000 | 0.00000 | 269.24 | 1040693.73 |
681 | 2017.05.23 05:30 | sell | 341 | 0.01 | 1.01038 | 0.00000 | 0.00000 | |
682 | 2017.05.24 17:05 | close | 341 | 0.01 | 1.00774 | 0.00000 | 0.00000 | 282.18 | 1040975.91 |
683 | 2017.06.01 15:15 | buy | 342 | 0.01 | 0.99729 | 0.00000 | 0.00000 | |
684 | 2017.06.02 14:10 | close | 342 | 0.01 | 1.00011 | 0.00000 | 0.00000 | 306.06 | 1041281.97 |
685 | 2017.06.19 18:15 | buy | 343 | 0.01 | 1.00325 | 0.00000 | 0.00000 | |
686 | 2017.06.20 10:40 | close | 343 | 0.01 | 1.00689 | 0.00000 | 0.00000 | 394.86 | 1041676.84 |
687 | 2017.06.21 06:50 | buy | 344 | 0.01 | 1.00443 | 0.00000 | 0.00000 | |
688 | 2017.06.21 20:15 | close | 344 | 0.01 | 1.00751 | 0.00000 | 0.00000 | 333.52 | 1042010.36 |
689 | 2017.06.22 14:15 | buy | 345 | 0.01 | 1.00383 | 0.00000 | 0.00000 | |
690 | 2017.06.23 11:20 | close | 345 | 0.01 | 1.00218 | 0.00000 | 0.00000 | -177.96 | 1041832.40 |
691 | 2017.06.23 15:35 | sell | 346 | 0.01 | 1.00612 | 0.00000 | 0.00000 | |
692 | 2017.06.26 14:25 | close | 346 | 0.01 | 1.00183 | 0.00000 | 0.00000 | 460.88 | 1042293.28 |
693 | 2017.06.27 06:10 | sell | 347 | 0.01 | 1.00578 | 0.00000 | 0.00000 | |
694 | 2017.06.27 15:45 | close | 347 | 0.01 | 1.00388 | 0.00000 | 0.00000 | 205.76 | 1042499.04 |
695 | 2017.06.29 12:30 | sell | 348 | 0.01 | 1.00046 | 0.00000 | 0.00000 | |
696 | 2017.07.03 10:40 | close | 348 | 0.01 | 0.99549 | 0.00000 | 0.00000 | 530.81 | 1043029.85 |
697 | 2017.07.12 03:45 | sell | 349 | 0.01 | 0.98692 | 0.00000 | 0.00000 | |
698 | 2017.07.12 17:10 | close | 349 | 0.01 | 0.98454 | 0.00000 | 0.00000 | 257.73 | 1043287.58 |
699 | 2017.07.18 04:00 | buy | 350 | 0.01 | 0.98762 | 0.00000 | 0.00000 | |
700 | 2017.07.18 04:40 | close | 350 | 0.01 | 0.99183 | 0.00000 | 0.00000 | 455.87 | 1043743.45 |
701 | 2017.07.24 10:55 | sell | 351 | 0.01 | 0.99679 | 0.00000 | 0.00000 | |
702 | 2017.07.24 18:00 | close | 351 | 0.01 | 0.99273 | 0.00000 | 0.00000 | 439.69 | 1044183.14 |
703 | 2017.07.26 17:55 | sell | 352 | 0.01 | 0.99363 | 0.00000 | 0.00000 | |
704 | 2017.07.28 13:45 | close | 352 | 0.01 | 0.99653 | 0.00000 | 0.00000 | -328.86 | 1043854.28 |
705 | 2017.08.01 15:15 | buy | 353 | 0.01 | 0.99506 | 0.00000 | 0.00000 | |
706 | 2017.08.02 08:15 | close | 353 | 0.01 | 1.00106 | 0.00000 | 0.00000 | 650.45 | 1044504.74 |
707 | 2017.08.22 15:35 | buy | 354 | 0.01 | 0.99197 | 0.00000 | 0.00000 | |
708 | 2017.08.25 17:05 | close | 354 | 0.01 | 0.99267 | 0.00000 | 0.00000 | 79.36 | 1044584.10 |
709 | 2017.08.25 17:05 | sell | 355 | 0.01 | 0.99267 | 0.00000 | 0.00000 | |
710 | 2017.08.31 15:35 | close | 355 | 0.01 | 0.99294 | 0.00000 | 0.00000 | -51.45 | 1044532.65 |
711 | 2017.09.01 02:45 | buy | 356 | 0.01 | 0.99063 | 0.00000 | 0.00000 | |
712 | 2017.09.05 04:40 | close | 356 | 0.01 | 0.98859 | 0.00000 | 0.00000 | -219.50 | 1044313.15 |
713 | 2017.09.12 18:20 | sell | 357 | 0.01 | 0.97675 | 0.00000 | 0.00000 | |
714 | 2017.09.13 23:00 | close | 357 | 0.01 | 0.97260 | 0.00000 | 0.00000 | 445.77 | 1044758.92 |
715 | 2017.09.18 19:55 | buy | 358 | 0.01 | 0.97319 | 0.00000 | 0.00000 | |
716 | 2017.09.18 21:05 | close | 358 | 0.01 | 0.97794 | 0.00000 | 0.00000 | 514.39 | 1045273.31 |
717 | 2017.09.21 08:20 | buy | 359 | 0.01 | 0.98502 | 0.00000 | 0.00000 | |
718 | 2017.09.22 15:45 | close | 359 | 0.01 | 0.98092 | 0.00000 | 0.00000 | -443.31 | 1044830.00 |
719 | 2017.09.29 17:55 | sell | 360 | 0.01 | 0.97911 | 0.00000 | 0.00000 | |
720 | 2017.10.05 03:35 | close | 360 | 0.01 | 0.97808 | 0.00000 | 0.00000 | 89.36 | 1044919.36 |
721 | 2017.10.12 10:25 | sell | 361 | 0.01 | 0.97422 | 0.00000 | 0.00000 | |
722 | 2017.10.18 01:25 | close | 361 | 0.01 | 0.98205 | 0.00000 | 0.00000 | -862.88 | 1044056.48 |
723 | 2017.10.18 01:25 | buy | 362 | 0.01 | 0.98205 | 0.00000 | 0.00000 | |
724 | 2017.10.19 17:25 | close | 362 | 0.01 | 0.98289 | 0.00000 | 0.00000 | 93.11 | 1044149.59 |
725 | 2017.10.20 13:20 | buy | 363 | 0.01 | 0.98035 | 0.00000 | 0.00000 | |
726 | 2017.10.20 15:35 | close | 363 | 0.01 | 0.98490 | 0.00000 | 0.00000 | 492.78 | 1044642.37 |
727 | 2017.10.23 09:05 | sell | 364 | 0.01 | 0.98818 | 0.00000 | 0.00000 | |
728 | 2017.10.24 10:10 | close | 364 | 0.01 | 0.98558 | 0.00000 | 0.00000 | 277.92 | 1044920.29 |
729 | 2017.10.25 17:20 | sell | 365 | 0.01 | 0.98422 | 0.00000 | 0.00000 | |
730 | 2017.10.27 04:45 | close | 365 | 0.01 | 0.98250 | 0.00000 | 0.00000 | 171.50 | 1045091.79 |
731 | 2017.11.16 18:30 | buy | 366 | 0.01 | 0.96672 | 0.00000 | 0.00000 | |
732 | 2017.11.20 23:25 | close | 366 | 0.01 | 0.96745 | 0.00000 | 0.00000 | 80.49 | 1045172.28 |
733 | 2017.11.22 05:05 | buy | 367 | 0.01 | 0.96658 | 0.00000 | 0.00000 | |
734 | 2017.11.23 15:35 | close | 367 | 0.01 | 0.96887 | 0.00000 | 0.00000 | 250.14 | 1045422.42 |
735 | 2017.11.27 19:35 | sell | 368 | 0.01 | 0.97044 | 0.00000 | 0.00000 | |
736 | 2017.11.29 14:50 | close | 368 | 0.01 | 0.97128 | 0.00000 | 0.00000 | -98.38 | 1045324.04 |
737 | 2017.12.01 04:25 | buy | 369 | 0.01 | 0.97348 | 0.00000 | 0.00000 | |
738 | 2017.12.01 11:00 | close | 369 | 0.01 | 0.97619 | 0.00000 | 0.00000 | 293.48 | 1045617.52 |
739 | 2017.12.01 21:30 | buy | 370 | 0.01 | 0.96694 | 0.00000 | 0.00000 | |
740 | 2017.12.05 03:50 | close | 370 | 0.01 | 0.96779 | 0.00000 | 0.00000 | 93.49 | 1045711.00 |
741 | 2017.12.12 15:55 | sell | 371 | 0.01 | 0.97239 | 0.00000 | 0.00000 | |
742 | 2017.12.14 20:15 | close | 371 | 0.01 | 0.97762 | 0.00000 | 0.00000 | -581.23 | 1045129.77 |
743 | 2017.12.20 21:05 | buy | 372 | 0.01 | 0.98445 | 0.00000 | 0.00000 | |
744 | 2017.12.22 15:35 | close | 372 | 0.01 | 0.98560 | 0.00000 | 0.00000 | 127.38 | 1045257.15 |
745 | 2018.01.12 07:05 | sell | 373 | 0.01 | 0.98786 | 0.00000 | 0.00000 | |
746 | 2018.01.16 16:45 | close | 373 | 0.01 | 0.98654 | 0.00000 | 0.00000 | 135.55 | 1045392.70 |
747 | 2018.01.16 16:45 | buy | 374 | 0.01 | 0.98654 | 0.00000 | 0.00000 | |
748 | 2018.01.17 01:40 | close | 374 | 0.01 | 0.99056 | 0.00000 | 0.00000 | 436.00 | 1045828.71 |
749 | 2018.01.25 08:00 | sell | 375 | 0.01 | 0.99721 | 0.00000 | 0.00000 | |
750 | 2018.01.25 21:50 | close | 375 | 0.01 | 0.99250 | 0.00000 | 0.00000 | 510.03 | 1046338.74 |
751 | 2018.02.01 03:20 | buy | 376 | 0.01 | 0.99037 | 0.00000 | 0.00000 | |
752 | 2018.02.05 15:30 | close | 376 | 0.01 | 0.98774 | 0.00000 | 0.00000 | -283.32 | 1046055.41 |
753 | 2018.02.12 18:40 | sell | 377 | 0.01 | 0.98836 | 0.00000 | 0.00000 | |
754 | 2018.02.14 15:35 | close | 377 | 0.01 | 0.98445 | 0.00000 | 0.00000 | 415.98 | 1046471.39 |
755 | 2018.02.26 08:55 | sell | 378 | 0.01 | 0.99433 | 0.00000 | 0.00000 | |
756 | 2018.02.27 21:05 | close | 378 | 0.01 | 0.99390 | 0.00000 | 0.00000 | 42.86 | 1046514.25 |
757 | 2018.02.28 14:15 | sell | 379 | 0.01 | 0.99797 | 0.00000 | 0.00000 | |
758 | 2018.03.01 02:35 | close | 379 | 0.01 | 0.99425 | 0.00000 | 0.00000 | 391.70 | 1046905.96 |
759 | 2018.03.01 02:35 | buy | 380 | 0.01 | 0.99425 | 0.00000 | 0.00000 | |
760 | 2018.03.02 09:15 | close | 380 | 0.01 | 0.99673 | 0.00000 | 0.00000 | 269.22 | 1047175.18 |
761 | 2018.03.12 08:35 | sell | 381 | 0.01 | 1.00816 | 0.00000 | 0.00000 | |
762 | 2018.03.15 15:15 | close | 381 | 0.01 | 1.01724 | 0.00000 | 0.00000 | -1001.65 | 1046173.53 |
763 | 2018.03.16 04:15 | buy | 382 | 0.01 | 1.01619 | 0.00000 | 0.00000 | |
764 | 2018.03.26 13:55 | close | 382 | 0.01 | 0.99605 | 0.00000 | 0.00000 | -2174.78 | 1043998.75 |
765 | 2018.03.26 13:55 | sell | 383 | 0.01 | 0.99605 | 0.00000 | 0.00000 | |
766 | 2018.03.27 04:55 | close | 383 | 0.01 | 0.99386 | 0.00000 | 0.00000 | 233.43 | 1044232.18 |
767 | 2018.03.29 10:10 | sell | 384 | 0.01 | 0.99163 | 0.00000 | 0.00000 | |
768 | 2018.04.02 13:00 | close | 384 | 0.01 | 0.98896 | 0.00000 | 0.00000 | 281.70 | 1044513.88 |
769 | 2018.04.16 15:55 | buy | 385 | 0.01 | 0.97818 | 0.00000 | 0.00000 | |
770 | 2018.04.18 16:30 | close | 385 | 0.01 | 0.97722 | 0.00000 | 0.00000 | -102.49 | 1044411.39 |
771 | 2018.04.19 19:05 | buy | 386 | 0.01 | 0.97903 | 0.00000 | 0.00000 | |
772 | 2018.04.27 12:20 | close | 386 | 0.01 | 0.97378 | 0.00000 | 0.00000 | -562.60 | 1043848.79 |
773 | 2018.05.01 15:40 | buy | 387 | 0.01 | 0.96481 | 0.00000 | 0.00000 | |
774 | 2018.05.02 21:15 | close | 387 | 0.01 | 0.96531 | 0.00000 | 0.00000 | 54.83 | 1043903.62 |
775 | 2018.05.16 04:35 | buy | 388 | 0.01 | 0.95978 | 0.00000 | 0.00000 | |
776 | 2018.05.16 13:45 | close | 388 | 0.01 | 0.96330 | 0.00000 | 0.00000 | 381.04 | 1044284.66 |
777 | 2018.05.23 15:40 | sell | 389 | 0.01 | 0.97279 | 0.00000 | 0.00000 | |
778 | 2018.05.29 03:55 | close | 389 | 0.01 | 0.97924 | 0.00000 | 0.00000 | -720.50 | 1043564.16 |
779 | 2018.06.01 13:05 | buy | 390 | 0.01 | 0.97628 | 0.00000 | 0.00000 | |
780 | 2018.06.01 21:00 | close | 390 | 0.01 | 0.98135 | 0.00000 | 0.00000 | 548.81 | 1044112.97 |
781 | 2018.06.12 10:35 | sell | 391 | 0.01 | 0.99022 | 0.00000 | 0.00000 | |
782 | 2018.06.12 19:55 | close | 391 | 0.01 | 0.98702 | 0.00000 | 0.00000 | 346.44 | 1044459.41 |
783 | 2018.06.18 22:45 | buy | 392 | 0.01 | 0.97983 | 0.00000 | 0.00000 | |
784 | 2018.06.20 08:25 | close | 392 | 0.01 | 0.98341 | 0.00000 | 0.00000 | 388.96 | 1044848.37 |
785 | 2018.06.21 03:25 | buy | 393 | 0.01 | 0.97952 | 0.00000 | 0.00000 | |
786 | 2018.06.21 15:45 | close | 393 | 0.01 | 0.98302 | 0.00000 | 0.00000 | 378.89 | 1045227.26 |
787 | 2018.07.17 01:45 | buy | 394 | 0.01 | 0.97430 | 0.00000 | 0.00000 | |
788 | 2018.07.18 17:50 | close | 394 | 0.01 | 0.97582 | 0.00000 | 0.00000 | 165.26 | 1045392.52 |
789 | 2018.07.20 15:35 | buy | 395 | 0.01 | 0.97236 | 0.00000 | 0.00000 | |
790 | 2018.07.24 14:35 | close | 395 | 0.01 | 0.97422 | 0.00000 | 0.00000 | 202.79 | 1045595.30 |
791 | 2018.07.27 22:20 | sell | 396 | 0.01 | 0.96757 | 0.00000 | 0.00000 | |
792 | 2018.07.30 14:45 | close | 396 | 0.01 | 0.96514 | 0.00000 | 0.00000 | 259.39 | 1045854.69 |
793 | 2018.08.01 04:40 | buy | 397 | 0.01 | 0.96493 | 0.00000 | 0.00000 | |
794 | 2018.08.03 14:30 | close | 397 | 0.01 | 0.96075 | 0.00000 | 0.00000 | -449.67 | 1045405.02 |
795 | 2018.08.17 15:35 | buy | 398 | 0.01 | 0.95203 | 0.00000 | 0.00000 | |
796 | 2018.08.20 15:30 | close | 398 | 0.01 | 0.95568 | 0.00000 | 0.00000 | 395.85 | 1045800.88 |
797 | 2018.08.22 05:50 | buy | 399 | 0.01 | 0.95716 | 0.00000 | 0.00000 | |
798 | 2018.08.24 05:55 | close | 399 | 0.01 | 0.95275 | 0.00000 | 0.00000 | -474.57 | 1045326.31 |
799 | 2018.08.24 05:55 | sell | 400 | 0.01 | 0.95275 | 0.00000 | 0.00000 | |
800 | 2018.08.27 17:30 | close | 400 | 0.01 | 0.95219 | 0.00000 | 0.00000 | 56.94 | 1045383.25 |
801 | 2018.09.12 21:50 | sell | 401 | 0.01 | 0.93306 | 0.00000 | 0.00000 | |
802 | 2018.09.14 19:10 | close | 401 | 0.01 | 0.93343 | 0.00000 | 0.00000 | -54.86 | 1045328.39 |
803 | 2018.09.17 02:55 | buy | 402 | 0.01 | 0.93212 | 0.00000 | 0.00000 | |
804 | 2018.09.17 16:05 | close | 402 | 0.01 | 0.93565 | 0.00000 | 0.00000 | 382.13 | 1045710.52 |
805 | 2018.09.26 04:05 | sell | 403 | 0.01 | 0.94049 | 0.00000 | 0.00000 | |
806 | 2018.09.26 15:20 | close | 403 | 0.01 | 0.93899 | 0.00000 | 0.00000 | 162.40 | 1045872.92 |
807 | 2018.10.01 01:10 | buy | 404 | 0.01 | 0.92867 | 0.00000 | 0.00000 | |
808 | 2018.10.08 06:50 | close | 404 | 0.01 | 0.91524 | 0.00000 | 0.00000 | -1448.72 | 1044424.20 |
809 | 2018.10.16 09:10 | buy | 405 | 0.01 | 0.92530 | 0.00000 | 0.00000 | |
810 | 2018.10.17 11:05 | close | 405 | 0.01 | 0.92630 | 0.00000 | 0.00000 | 108.95 | 1044533.15 |
811 | 2018.10.22 03:45 | buy | 406 | 0.01 | 0.92962 | 0.00000 | 0.00000 | |
812 | 2018.10.25 14:30 | close | 406 | 0.01 | 0.92473 | 0.00000 | 0.00000 | -525.76 | 1044007.39 |
813 | 2018.10.26 16:05 | sell | 407 | 0.01 | 0.92604 | 0.00000 | 0.00000 | |
814 | 2018.10.31 03:55 | close | 407 | 0.01 | 0.92901 | 0.00000 | 0.00000 | -332.60 | 1043674.79 |
815 | 2018.11.16 04:15 | buy | 408 | 0.01 | 0.95761 | 0.00000 | 0.00000 | |
816 | 2018.11.16 16:20 | close | 408 | 0.01 | 0.96006 | 0.00000 | 0.00000 | 265.17 | 1043939.96 |
817 | 2018.11.20 06:35 | buy | 409 | 0.01 | 0.95822 | 0.00000 | 0.00000 | |
818 | 2018.11.21 04:00 | close | 409 | 0.01 | 0.96186 | 0.00000 | 0.00000 | 394.67 | 1044334.64 |
819 | 2018.11.22 03:55 | buy | 410 | 0.01 | 0.95968 | 0.00000 | 0.00000 | |
820 | 2018.11.26 10:00 | close | 410 | 0.01 | 0.95864 | 0.00000 | 0.00000 | -111.13 | 1044223.50 |
821 | 2018.11.26 10:00 | sell | 411 | 0.01 | 0.95864 | 0.00000 | 0.00000 | |
822 | 2018.12.04 19:05 | close | 411 | 0.01 | 0.96989 | 0.00000 | 0.00000 | -1247.27 | 1042976.23 |
823 | 2018.12.12 02:45 | sell | 412 | 0.01 | 0.96677 | 0.00000 | 0.00000 | |
824 | 2018.12.14 02:45 | close | 412 | 0.01 | 0.96333 | 0.00000 | 0.00000 | 357.54 | 1043333.78 |
825 | 2018.12.19 17:40 | buy | 413 | 0.01 | 0.96434 | 0.00000 | 0.00000 | |
826 | 2018.12.21 15:35 | close | 413 | 0.01 | 0.96238 | 0.00000 | 0.00000 | -209.27 | 1043124.51 |
827 | 2018.12.27 02:25 | sell | 414 | 0.01 | 0.96117 | 0.00000 | 0.00000 | |
828 | 2018.12.27 08:40 | close | 414 | 0.01 | 0.95781 | 0.00000 | 0.00000 | 363.72 | 1043488.23 |
829 | 2019.01.16 11:20 | buy | 415 | 0.01 | 0.95393 | 0.00000 | 0.00000 | |
830 | 2019.01.17 15:15 | close | 415 | 0.01 | 0.95342 | 0.00000 | 0.00000 | -53.06 | 1043435.16 |
831 | 2019.01.21 03:15 | buy | 416 | 0.01 | 0.94953 | 0.00000 | 0.00000 | |
832 | 2019.01.22 16:10 | close | 416 | 0.01 | 0.95218 | 0.00000 | 0.00000 | 287.55 | 1043722.72 |
833 | 2019.01.25 17:40 | sell | 417 | 0.01 | 0.94969 | 0.00000 | 0.00000 | |
834 | 2019.01.29 02:35 | close | 417 | 0.01 | 0.94831 | 0.00000 | 0.00000 | 141.99 | 1043864.71 |
835 | 2019.02.01 03:50 | buy | 418 | 0.01 | 0.95231 | 0.00000 | 0.00000 | |
836 | 2019.02.05 05:40 | close | 418 | 0.01 | 0.94929 | 0.00000 | 0.00000 | -325.44 | 1043539.26 |
837 | 2019.02.20 12:20 | buy | 419 | 0.01 | 0.94349 | 0.00000 | 0.00000 | |
838 | 2019.02.21 02:35 | close | 419 | 0.01 | 0.94803 | 0.00000 | 0.00000 | 493.53 | 1044032.79 |
839 | 2019.02.21 17:15 | buy | 420 | 0.01 | 0.93482 | 0.00000 | 0.00000 | |
840 | 2019.02.22 09:25 | close | 420 | 0.01 | 0.94091 | 0.00000 | 0.00000 | 659.88 | 1044692.67 |
841 | 2019.02.25 12:45 | sell | 421 | 0.01 | 0.94100 | 0.00000 | 0.00000 | |
842 | 2019.02.27 10:30 | close | 421 | 0.01 | 0.94399 | 0.00000 | 0.00000 | -331.06 | 1044361.61 |
843 | 2019.03.01 09:00 | buy | 422 | 0.01 | 0.93249 | 0.00000 | 0.00000 | |
844 | 2019.03.01 15:25 | close | 422 | 0.01 | 0.93747 | 0.00000 | 0.00000 | 539.00 | 1044900.61 |
845 | 2019.03.19 12:05 | buy | 423 | 0.01 | 0.94554 | 0.00000 | 0.00000 | |
846 | 2019.03.20 10:55 | close | 423 | 0.01 | 0.94533 | 0.00000 | 0.00000 | -22.02 | 1044878.60 |
847 | 2019.03.22 12:05 | buy | 424 | 0.01 | 0.94834 | 0.00000 | 0.00000 | |
848 | 2019.03.22 15:35 | close | 424 | 0.01 | 0.95157 | 0.00000 | 0.00000 | 349.57 | 1045228.17 |
849 | 2019.03.26 07:30 | sell | 425 | 0.01 | 0.95425 | 0.00000 | 0.00000 | |
850 | 2019.03.27 04:05 | close | 425 | 0.01 | 0.95298 | 0.00000 | 0.00000 | 133.76 | 1045361.93 |
851 | 2019.03.29 07:40 | sell | 426 | 0.01 | 0.95256 | 0.00000 | 0.00000 | |
852 | 2019.03.29 15:35 | close | 426 | 0.01 | 0.94964 | 0.00000 | 0.00000 | 316.06 | 1045677.99 |
853 | 2019.04.22 22:00 | buy | 427 | 0.01 | 0.95168 | 0.00000 | 0.00000 | |
854 | 2019.04.23 23:00 | close | 427 | 0.01 | 0.95396 | 0.00000 | 0.00000 | 247.49 | 1045925.48 |
855 | 2019.04.23 23:00 | sell | 428 | 0.01 | 0.95396 | 0.00000 | 0.00000 | |
856 | 2019.04.24 04:35 | close | 428 | 0.01 | 0.94880 | 0.00000 | 0.00000 | 554.87 | 1046480.35 |
857 | 2019.04.26 09:55 | sell | 429 | 0.01 | 0.94780 | 0.00000 | 0.00000 | |
858 | 2019.04.30 15:10 | close | 429 | 0.01 | 0.94745 | 0.00000 | 0.00000 | 30.48 | 1046510.83 |
859 | 2019.05.01 21:45 | buy | 430 | 0.01 | 0.94279 | 0.00000 | 0.00000 | |
860 | 2019.05.07 07:35 | close | 430 | 0.01 | 0.94407 | 0.00000 | 0.00000 | 142.83 | 1046653.66 |
861 | 2019.05.16 03:05 | buy | 431 | 0.01 | 0.93071 | 0.00000 | 0.00000 | |
862 | 2019.05.17 16:00 | close | 431 | 0.01 | 0.92963 | 0.00000 | 0.00000 | -116.19 | 1046537.47 |
863 | 2019.05.17 20:10 | buy | 432 | 0.01 | 0.92459 | 0.00000 | 0.00000 | |
864 | 2019.05.20 09:45 | close | 432 | 0.01 | 0.93000 | 0.00000 | 0.00000 | 586.26 | 1047123.73 |
865 | 2019.05.20 22:25 | buy | 433 | 0.01 | 0.92750 | 0.00000 | 0.00000 | |
866 | 2019.05.21 02:35 | close | 433 | 0.01 | 0.92968 | 0.00000 | 0.00000 | 236.66 | 1047360.39 |
867 | 2019.05.21 13:50 | buy | 434 | 0.01 | 0.92259 | 0.00000 | 0.00000 | |
868 | 2019.05.22 20:10 | close | 434 | 0.01 | 0.92413 | 0.00000 | 0.00000 | 167.38 | 1047527.78 |
869 | 2019.05.23 07:20 | sell | 435 | 0.01 | 0.92448 | 0.00000 | 0.00000 | |
870 | 2019.05.30 14:25 | close | 435 | 0.01 | 0.93393 | 0.00000 | 0.00000 | -1048.78 | 1046479.00 |
871 | 2019.06.17 17:30 | buy | 436 | 0.01 | 0.92015 | 0.00000 | 0.00000 | |
872 | 2019.06.21 17:55 | close | 436 | 0.01 | 0.91437 | 0.00000 | 0.00000 | -621.28 | 1045857.71 |
873 | 2019.06.24 03:00 | sell | 437 | 0.01 | 0.91680 | 0.00000 | 0.00000 | |
874 | 2019.06.26 18:40 | close | 437 | 0.01 | 0.91653 | 0.00000 | 0.00000 | 21.82 | 1045879.53 |
875 | 2019.06.27 07:30 | sell | 438 | 0.01 | 0.91846 | 0.00000 | 0.00000 | |
876 | 2019.06.28 15:25 | close | 438 | 0.01 | 0.91662 | 0.00000 | 0.00000 | 195.46 | 1046075.00 |
877 | 2019.07.01 08:25 | buy | 439 | 0.01 | 0.91660 | 0.00000 | 0.00000 | |
878 | 2019.07.02 12:40 | close | 439 | 0.01 | 0.91754 | 0.00000 | 0.00000 | 102.45 | 1046177.45 |
879 | 2019.07.12 07:45 | sell | 440 | 0.01 | 0.91231 | 0.00000 | 0.00000 | |
880 | 2019.07.16 15:55 | close | 440 | 0.01 | 0.91624 | 0.00000 | 0.00000 | -432.78 | 1045744.67 |
881 | 2019.07.16 15:55 | buy | 441 | 0.01 | 0.91624 | 0.00000 | 0.00000 | |
882 | 2019.07.17 02:55 | close | 441 | 0.01 | 0.91809 | 0.00000 | 0.00000 | 200.94 | 1045945.61 |
883 | 2019.07.17 10:00 | buy | 442 | 0.01 | 0.91560 | 0.00000 | 0.00000 | |
884 | 2019.07.18 04:35 | close | 442 | 0.01 | 0.91681 | 0.00000 | 0.00000 | 133.10 | 1046078.71 |
885 | 2019.07.22 09:20 | buy | 443 | 0.01 | 0.91894 | 0.00000 | 0.00000 | |
886 | 2019.07.22 14:05 | close | 443 | 0.01 | 0.92104 | 0.00000 | 0.00000 | 227.28 | 1046305.99 |
887 | 2019.08.19 05:05 | buy | 444 | 0.01 | 0.89933 | 0.00000 | 0.00000 | |
888 | 2019.08.19 19:10 | close | 444 | 0.01 | 0.90138 | 0.00000 | 0.00000 | 221.87 | 1046527.86 |
889 | 2019.08.22 08:05 | buy | 445 | 0.01 | 0.89973 | 0.00000 | 0.00000 | |
890 | 2019.08.26 13:00 | close | 445 | 0.01 | 0.89954 | 0.00000 | 0.00000 | -19.13 | 1046508.72 |
891 | 2019.08.26 13:00 | sell | 446 | 0.01 | 0.89954 | 0.00000 | 0.00000 | |
892 | 2019.08.27 05:30 | close | 446 | 0.01 | 0.89580 | 0.00000 | 0.00000 | 401.11 | 1046909.83 |
893 | 2019.09.12 02:20 | sell | 447 | 0.01 | 0.90598 | 0.00000 | 0.00000 | |
894 | 2019.09.16 16:00 | close | 447 | 0.01 | 0.90889 | 0.00000 | 0.00000 | -322.36 | 1046587.48 |
895 | 2019.09.16 20:30 | buy | 448 | 0.01 | 0.90852 | 0.00000 | 0.00000 | |
896 | 2019.09.17 16:45 | close | 448 | 0.01 | 0.90949 | 0.00000 | 0.00000 | 105.69 | 1046693.17 |
897 | 2019.09.18 10:20 | buy | 449 | 0.01 | 0.90714 | 0.00000 | 0.00000 | |
898 | 2019.09.18 19:00 | close | 449 | 0.01 | 0.90894 | 0.00000 | 0.00000 | 194.80 | 1046887.97 |
899 | 2019.09.19 03:45 | buy | 450 | 0.01 | 0.90668 | 0.00000 | 0.00000 | |
900 | 2019.09.24 13:10 | close | 450 | 0.01 | 0.90136 | 0.00000 | 0.00000 | -573.63 | 1046314.34 |
901 | 2019.09.24 13:10 | sell | 451 | 0.01 | 0.90136 | 0.00000 | 0.00000 | |
902 | 2019.09.25 16:05 | close | 451 | 0.01 | 0.89729 | 0.00000 | 0.00000 | 436.82 | 1046751.16 |
903 | 2019.09.26 15:50 | sell | 452 | 0.01 | 0.89750 | 0.00000 | 0.00000 | |
904 | 2019.09.27 13:10 | close | 452 | 0.01 | 0.89547 | 0.00000 | 0.00000 | 216.02 | 1046967.18 |
905 | 2019.10.01 08:25 | buy | 453 | 0.01 | 0.89062 | 0.00000 | 0.00000 | |
906 | 2019.10.02 17:05 | close | 453 | 0.01 | 0.88868 | 0.00000 | 0.00000 | -209.25 | 1046757.93 |
907 | 2019.10.16 03:40 | buy | 454 | 0.01 | 0.89030 | 0.00000 | 0.00000 | |
908 | 2019.10.17 03:35 | close | 454 | 0.01 | 0.89488 | 0.00000 | 0.00000 | 497.83 | 1047255.76 |
909 | 2019.10.22 11:35 | buy | 455 | 0.01 | 0.89847 | 0.00000 | 0.00000 | |
910 | 2019.10.22 17:15 | close | 455 | 0.01 | 0.90004 | 0.00000 | 0.00000 | 169.92 | 1047425.68 |
911 | 2019.10.28 18:50 | sell | 456 | 0.01 | 0.89259 | 0.00000 | 0.00000 | |
912 | 2019.11.04 18:15 | close | 456 | 0.01 | 0.90674 | 0.00000 | 0.00000 | -1557.46 | 1045868.22 |
913 | 2019.11.19 02:35 | buy | 457 | 0.01 | 0.89786 | 0.00000 | 0.00000 | |
914 | 2019.11.19 12:20 | close | 457 | 0.01 | 0.90028 | 0.00000 | 0.00000 | 261.91 | 1046130.13 |
915 | 2019.11.22 02:20 | buy | 458 | 0.01 | 0.90106 | 0.00000 | 0.00000 | |
916 | 2019.11.26 11:10 | close | 458 | 0.01 | 0.90341 | 0.00000 | 0.00000 | 255.77 | 1046385.89 |
917 | 2019.12.12 04:00 | sell | 459 | 0.01 | 0.90611 | 0.00000 | 0.00000 | |
918 | 2019.12.13 16:15 | close | 459 | 0.01 | 0.90797 | 0.00000 | 0.00000 | -205.03 | 1046180.87 |
919 | 2019.12.16 06:10 | buy | 460 | 0.01 | 0.90571 | 0.00000 | 0.00000 | |
920 | 2019.12.19 05:20 | close | 460 | 0.01 | 0.90168 | 0.00000 | 0.00000 | -432.61 | 1045748.26 |
921 | 2019.12.23 09:50 | sell | 461 | 0.01 | 0.90930 | 0.00000 | 0.00000 | |
922 | 2019.12.31 17:30 | close | 461 | 0.01 | 0.91158 | 0.00000 | 0.00000 | -276.38 | 1045471.88 |
923 | 2020.01.20 17:00 | buy | 462 | 0.01 | 0.89598 | 0.00000 | 0.00000 | |
924 | 2020.01.22 17:05 | close | 462 | 0.01 | 0.89797 | 0.00000 | 0.00000 | 216.81 | 1045688.69 |
925 | 2020.01.23 02:35 | sell | 463 | 0.01 | 0.90335 | 0.00000 | 0.00000 | |
926 | 2020.01.23 18:10 | close | 463 | 0.01 | 0.89931 | 0.00000 | 0.00000 | 437.27 | 1046125.96 |
927 | 2020.02.12 10:39 | sell | 464 | 0.01 | 0.89438 | 0.00000 | 0.00000 | |
928 | 2020.02.13 01:50 | close | 464 | 0.01 | 0.89039 | 0.00000 | 0.00000 | 420.75 | 1046546.71 |
929 | 2020.02.18 02:20 | buy | 465 | 0.01 | 0.88764 | 0.00000 | 0.00000 | |
930 | 2020.02.25 02:15 | close | 465 | 0.01 | 0.87906 | 0.00000 | 0.00000 | -923.52 | 1045623.19 |
931 | 2020.02.27 14:45 | sell | 466 | 0.01 | 0.87770 | 0.00000 | 0.00000 | |
932 | 2020.02.28 13:00 | close | 466 | 0.01 | 0.87571 | 0.00000 | 0.00000 | 211.67 | 1045834.86 |
933 | 2020.03.16 01:20 | buy | 467 | 0.01 | 0.84660 | 0.00000 | 0.00000 | |
934 | 2020.03.19 17:15 | close | 467 | 0.01 | 0.84783 | 0.00000 | 0.00000 | 136.66 | 1045971.52 |
935 | 2020.03.20 01:50 | buy | 468 | 0.01 | 0.82535 | 0.00000 | 0.00000 | |
936 | 2020.03.20 05:20 | close | 468 | 0.01 | 0.84573 | 0.00000 | 0.00000 | 2205.44 | 1048176.96 |
937 | 2020.03.20 23:15 | buy | 469 | 0.01 | 0.82951 | 0.00000 | 0.00000 | |
938 | 2020.03.23 17:50 | close | 469 | 0.01 | 0.84280 | 0.00000 | 0.00000 | 1438.94 | 1049615.90 |
939 | 2020.03.23 17:50 | sell | 470 | 0.01 | 0.84280 | 0.00000 | 0.00000 | |
940 | 2020.03.25 17:40 | close | 470 | 0.01 | 0.85430 | 0.00000 | 0.00000 | -1252.01 | 1048363.89 |
941 | 2020.03.27 04:40 | sell | 471 | 0.01 | 0.85664 | 0.00000 | 0.00000 | |
942 | 2020.03.31 21:10 | close | 471 | 0.01 | 0.86200 | 0.00000 | 0.00000 | -587.48 | 1047776.41 |
943 | 2020.04.01 09:35 | buy | 472 | 0.01 | 0.86113 | 0.00000 | 0.00000 | |
944 | 2020.04.01 17:50 | close | 472 | 0.01 | 0.87121 | 0.00000 | 0.00000 | 1090.81 | 1048867.22 |
945 | 2020.04.23 15:25 | sell | 473 | 0.01 | 0.90053 | 0.00000 | 0.00000 | |
946 | 2020.04.30 15:50 | close | 473 | 0.01 | 0.90627 | 0.00000 | 0.00000 | -647.11 | 1048220.12 |
947 | 2020.05.01 15:05 | buy | 474 | 0.01 | 0.90266 | 0.00000 | 0.00000 | |
948 | 2020.05.01 17:40 | close | 474 | 0.01 | 0.90862 | 0.00000 | 0.00000 | 644.98 | 1048865.10 |
949 | 2020.05.12 13:25 | sell | 475 | 0.01 | 0.91092 | 0.00000 | 0.00000 | |
950 | 2020.05.14 04:50 | close | 475 | 0.01 | 0.90721 | 0.00000 | 0.00000 | 386.72 | 1049251.82 |
951 | 2020.05.26 03:50 | sell | 476 | 0.01 | 0.91600 | 0.00000 | 0.00000 | |
952 | 2020.05.27 14:55 | close | 476 | 0.01 | 0.91472 | 0.00000 | 0.00000 | 134.84 | 1049386.66 |
953 | 2020.05.28 16:05 | sell | 477 | 0.01 | 0.91381 | 0.00000 | 0.00000 | |
954 | 2020.06.08 17:00 | close | 477 | 0.01 | 0.93495 | 0.00000 | 0.00000 | -2321.28 | 1047065.38 |
955 | 2020.06.16 17:45 | buy | 478 | 0.01 | 0.93421 | 0.00000 | 0.00000 | |
956 | 2020.06.17 18:00 | close | 478 | 0.01 | 0.93715 | 0.00000 | 0.00000 | 318.89 | 1047384.28 |
957 | 2020.06.23 13:40 | sell | 479 | 0.01 | 0.93782 | 0.00000 | 0.00000 | |
958 | 2020.06.24 18:20 | close | 479 | 0.01 | 0.93429 | 0.00000 | 0.00000 | 378.35 | 1047762.63 |
959 | 2020.06.29 09:30 | sell | 480 | 0.01 | 0.94038 | 0.00000 | 0.00000 | |
960 | 2020.06.30 09:50 | close | 480 | 0.01 | 0.93756 | 0.00000 | 0.00000 | 301.51 | 1048064.14 |
961 | 2020.07.16 03:10 | buy | 481 | 0.01 | 0.94568 | 0.00000 | 0.00000 | |
962 | 2020.07.16 17:55 | close | 481 | 0.01 | 0.94797 | 0.00000 | 0.00000 | 247.82 | 1048311.96 |
963 | 2020.07.27 10:05 | sell | 482 | 0.01 | 0.95558 | 0.00000 | 0.00000 | |
964 | 2020.07.28 10:40 | close | 482 | 0.01 | 0.95252 | 0.00000 | 0.00000 | 327.48 | 1048639.44 |
965 | 2020.08.19 21:10 | buy | 483 | 0.01 | 0.95051 | 0.00000 | 0.00000 | |
966 | 2020.08.25 03:40 | close | 483 | 0.01 | 0.94847 | 0.00000 | 0.00000 | -216.48 | 1048422.95 |
967 | 2020.08.26 23:35 | sell | 484 | 0.01 | 0.95178 | 0.00000 | 0.00000 | |
968 | 2020.08.27 17:10 | close | 484 | 0.01 | 0.94975 | 0.00000 | 0.00000 | 208.60 | 1048631.55 |
969 | 2020.08.28 10:25 | sell | 485 | 0.01 | 0.95714 | 0.00000 | 0.00000 | |
970 | 2020.09.01 11:55 | close | 485 | 0.01 | 0.95987 | 0.00000 | 0.00000 | -302.86 | 1048328.69 |
971 | 2020.09.17 03:10 | buy | 486 | 0.01 | 0.96148 | 0.00000 | 0.00000 | |
972 | 2020.09.17 04:35 | close | 486 | 0.01 | 0.96492 | 0.00000 | 0.00000 | 372.24 | 1048700.93 |
973 | 2020.09.18 12:10 | buy | 487 | 0.01 | 0.96148 | 0.00000 | 0.00000 | |
974 | 2020.09.21 10:10 | close | 487 | 0.01 | 0.96518 | 0.00000 | 0.00000 | 401.08 | 1049102.02 |
975 | 2020.09.21 15:35 | buy | 488 | 0.01 | 0.95982 | 0.00000 | 0.00000 | |
976 | 2020.09.25 10:25 | close | 488 | 0.01 | 0.94516 | 0.00000 | 0.00000 | -1582.02 | 1047519.99 |
977 | 2020.09.25 10:25 | sell | 489 | 0.01 | 0.94516 | 0.00000 | 0.00000 | |
978 | 2020.09.25 13:10 | close | 489 | 0.01 | 0.94264 | 0.00000 | 0.00000 | 272.71 | 1047792.70 |
979 | 2020.09.28 05:15 | sell | 490 | 0.01 | 0.94437 | 0.00000 | 0.00000 | |
980 | 2020.10.02 03:45 | close | 490 | 0.01 | 0.95303 | 0.00000 | 0.00000 | -959.35 | 1046833.35 |
981 | 2020.10.20 02:35 | buy | 491 | 0.01 | 0.93020 | 0.00000 | 0.00000 | |
982 | 2020.10.21 15:25 | close | 491 | 0.01 | 0.93017 | 0.00000 | 0.00000 | -2.53 | 1046830.83 |
983 | 2020.10.23 01:40 | sell | 492 | 0.01 | 0.93625 | 0.00000 | 0.00000 | |
984 | 2020.10.23 17:55 | close | 492 | 0.01 | 0.93395 | 0.00000 | 0.00000 | 248.90 | 1047079.73 |
985 | 2020.11.12 03:20 | sell | 493 | 0.01 | 0.95227 | 0.00000 | 0.00000 | |
986 | 2020.11.17 17:00 | close | 493 | 0.01 | 0.95508 | 0.00000 | 0.00000 | -315.19 | 1046764.54 |
987 | 2020.11.18 02:45 | buy | 494 | 0.01 | 0.95429 | 0.00000 | 0.00000 | |
988 | 2020.11.18 11:05 | close | 494 | 0.01 | 0.95717 | 0.00000 | 0.00000 | 311.64 | 1047076.18 |
989 | 2020.11.19 08:15 | buy | 495 | 0.01 | 0.95397 | 0.00000 | 0.00000 | |
990 | 2020.11.20 14:35 | close | 495 | 0.01 | 0.95439 | 0.00000 | 0.00000 | 46.15 | 1047122.33 |
991 | 2020.11.24 10:05 | sell | 496 | 0.01 | 0.95750 | 0.00000 | 0.00000 | |
992 | 2020.11.25 08:00 | close | 496 | 0.01 | 0.95521 | 0.00000 | 0.00000 | 244.11 | 1047366.44 |
993 | 2020.11.26 22:45 | sell | 497 | 0.01 | 0.95883 | 0.00000 | 0.00000 | |
994 | 2020.11.30 10:50 | close | 497 | 0.01 | 0.95807 | 0.00000 | 0.00000 | 74.85 | 1047441.29 |
995 | 2020.12.01 16:35 | buy | 498 | 0.01 | 0.95220 | 0.00000 | 0.00000 | |
996 | 2020.12.02 18:45 | close | 498 | 0.01 | 0.95571 | 0.00000 | 0.00000 | 380.52 | 1047821.81 |
997 | 2020.12.21 09:50 | buy | 499 | 0.01 | 0.96930 | 0.00000 | 0.00000 | |
998 | 2020.12.21 18:00 | close | 499 | 0.01 | 0.97254 | 0.00000 | 0.00000 | 350.61 | 1048172.42 |
999 | 2020.12.23 09:10 | sell | 500 | 0.01 | 0.97422 | 0.00000 | 0.00000 | |
1000 | 2020.12.28 13:25 | close | 500 | 0.01 | 0.97429 | 0.00000 | 0.00000 | -26.07 | 1048146.36 |
1001 | 2021.01.18 20:50 | buy | 501 | 0.01 | 0.97978 | 0.00000 | 0.00000 | |
1002 | 2021.01.19 10:05 | close | 501 | 0.01 | 0.98271 | 0.00000 | 0.00000 | 317.77 | 1048464.13 |
1003 | 2021.01.25 06:20 | sell | 502 | 0.01 | 0.98292 | 0.00000 | 0.00000 | |
1004 | 2021.01.26 09:40 | close | 502 | 0.01 | 0.98058 | 0.00000 | 0.00000 | 249.53 | 1048713.66 |
1005 | 2021.01.26 17:10 | sell | 503 | 0.01 | 0.98438 | 0.00000 | 0.00000 | |
1006 | 2021.01.27 13:45 | close | 503 | 0.01 | 0.98209 | 0.00000 | 0.00000 | 244.12 | 1048957.78 |
1007 | 2021.01.29 08:25 | sell | 504 | 0.01 | 0.98459 | 0.00000 | 0.00000 | |
1008 | 2021.01.29 15:30 | close | 504 | 0.01 | 0.98087 | 0.00000 | 0.00000 | 402.58 | 1049360.36 |
1009 | 2021.02.16 07:35 | buy | 505 | 0.01 | 0.98339 | 0.00000 | 0.00000 | |
1010 | 2021.02.16 11:30 | close | 505 | 0.01 | 0.98498 | 0.00000 | 0.00000 | 172.06 | 1049532.42 |
1011 | 2021.02.25 01:50 | sell | 506 | 0.01 | 0.99765 | 0.00000 | 0.00000 | |
1012 | 2021.02.25 19:40 | close | 506 | 0.01 | 0.99395 | 0.00000 | 0.00000 | 400.41 | 1049932.83 |
1013 | 2021.03.16 21:45 | buy | 507 | 0.01 | 0.96339 | 0.00000 | 0.00000 | |
1014 | 2021.03.17 21:15 | close | 507 | 0.01 | 0.96582 | 0.00000 | 0.00000 | 263.68 | 1050196.51 |
1015 | 2021.03.19 04:25 | buy | 508 | 0.01 | 0.96645 | 0.00000 | 0.00000 | |
1016 | 2021.03.22 17:20 | close | 508 | 0.01 | 0.96915 | 0.00000 | 0.00000 | 292.90 | 1050489.42 |
1017 | 2021.03.26 05:20 | sell | 509 | 0.01 | 0.95796 | 0.00000 | 0.00000 | |
1018 | 2021.03.30 14:00 | close | 509 | 0.01 | 0.96004 | 0.00000 | 0.00000 | -232.51 | 1050256.91 |
1019 | 2021.04.01 03:30 | buy | 510 | 0.01 | 0.95328 | 0.00000 | 0.00000 | |
1020 | 2021.04.02 03:15 | close | 510 | 0.01 | 0.95663 | 0.00000 | 0.00000 | 363.24 | 1050620.15 |
1021 | 2021.04.16 18:35 | buy | 511 | 0.01 | 0.96644 | 0.00000 | 0.00000 | |
1022 | 2021.04.19 11:00 | close | 511 | 0.01 | 0.96938 | 0.00000 | 0.00000 | 318.87 | 1050939.02 |
1023 | 2021.04.21 10:45 | buy | 512 | 0.01 | 0.97067 | 0.00000 | 0.00000 | |
1024 | 2021.04.23 15:50 | close | 512 | 0.01 | 0.96722 | 0.00000 | 0.00000 | -370.51 | 1050568.51 |
1025 | 2021.04.23 15:50 | sell | 513 | 0.01 | 0.96722 | 0.00000 | 0.00000 | |
1026 | 2021.04.27 11:15 | close | 513 | 0.01 | 0.96513 | 0.00000 | 0.00000 | 218.80 | 1050787.31 |
1027 | 2021.05.17 15:30 | buy | 514 | 0.01 | 0.93802 | 0.00000 | 0.00000 | |
1028 | 2021.05.24 18:00 | close | 514 | 0.01 | 0.93522 | 0.00000 | 0.00000 | -298.02 | 1050489.29 |
1029 | 2021.05.26 11:30 | sell | 515 | 0.01 | 0.93966 | 0.00000 | 0.00000 | |
1030 | 2021.05.27 15:10 | close | 515 | 0.01 | 0.93640 | 0.00000 | 0.00000 | 341.72 | 1050831.01 |
1031 | 2021.06.01 14:00 | buy | 516 | 0.01 | 0.93162 | 0.00000 | 0.00000 | |
1032 | 2021.06.01 18:50 | close | 516 | 0.01 | 0.93440 | 0.00000 | 0.00000 | 300.85 | 1051131.86 |
1033 | 2021.06.16 21:05 | buy | 517 | 0.01 | 0.93621 | 0.00000 | 0.00000 | |
1034 | 2021.06.21 05:15 | close | 517 | 0.01 | 0.93576 | 0.00000 | 0.00000 | -45.14 | 1051086.72 |
1035 | 2021.06.22 05:50 | buy | 518 | 0.01 | 0.93014 | 0.00000 | 0.00000 | |
1036 | 2021.06.23 17:20 | close | 518 | 0.01 | 0.93192 | 0.00000 | 0.00000 | 193.34 | 1051280.07 |
1037 | 2021.06.24 01:25 | sell | 519 | 0.01 | 0.93250 | 0.00000 | 0.00000 | |
1038 | 2021.06.28 11:40 | close | 519 | 0.01 | 0.93275 | 0.00000 | 0.00000 | -34.45 | 1051245.62 |
1039 | 2021.07.01 08:40 | buy | 520 | 0.01 | 0.92836 | 0.00000 | 0.00000 | |
1040 | 2021.07.05 10:00 | close | 520 | 0.01 | 0.92882 | 0.00000 | 0.00000 | 51.21 | 1051296.82 |
1041 | 2021.07.12 16:55 | sell | 521 | 0.01 | 0.93368 | 0.00000 | 0.00000 | |
1042 | 2021.07.13 15:55 | close | 521 | 0.01 | 0.93113 | 0.00000 | 0.00000 | 272.29 | 1051569.11 |
1043 | 2021.07.20 21:45 | buy | 522 | 0.01 | 0.93112 | 0.00000 | 0.00000 | |
1044 | 2021.07.23 15:40 | close | 522 | 0.01 | 0.92833 | 0.00000 | 0.00000 | -298.39 | 1051270.73 |
1045 | 2021.08.16 08:40 | buy | 523 | 0.01 | 0.92002 | 0.00000 | 0.00000 | |
1046 | 2021.08.16 17:35 | close | 523 | 0.01 | 0.92189 | 0.00000 | 0.00000 | 202.39 | 1051473.12 |
1047 | 2021.08.17 04:35 | buy | 524 | 0.01 | 0.92033 | 0.00000 | 0.00000 | |
1048 | 2021.08.19 17:30 | close | 524 | 0.01 | 0.91628 | 0.00000 | 0.00000 | -435.46 | 1051037.66 |
1049 | 2021.08.25 17:55 | sell | 525 | 0.01 | 0.91711 | 0.00000 | 0.00000 | |
1050 | 2021.08.30 16:35 | close | 525 | 0.01 | 0.91858 | 0.00000 | 0.00000 | -177.60 | 1050860.06 |
1051 | 2021.09.21 14:00 | buy | 526 | 0.01 | 0.92701 | 0.00000 | 0.00000 | |
1052 | 2021.09.22 04:10 | close | 526 | 0.01 | 0.92871 | 0.00000 | 0.00000 | 184.69 | 1051044.75 |
1053 | 2021.09.29 09:35 | sell | 527 | 0.01 | 0.91988 | 0.00000 | 0.00000 | |
1054 | 2021.09.29 14:20 | close | 527 | 0.01 | 0.91767 | 0.00000 | 0.00000 | 239.20 | 1051283.95 |
1055 | 2021.10.12 13:45 | sell | 528 | 0.01 | 0.91890 | 0.00000 | 0.00000 | |
1056 | 2021.10.13 03:00 | close | 528 | 0.01 | 0.91525 | 0.00000 | 0.00000 | 391.35 | 1051675.30 |
1057 | 2021.10.18 13:00 | buy | 529 | 0.01 | 0.91587 | 0.00000 | 0.00000 | |
1058 | 2021.10.18 21:55 | close | 529 | 0.01 | 0.91837 | 0.00000 | 0.00000 | 270.56 | 1051945.86 |
1059 | 2021.10.21 10:15 | buy | 530 | 0.01 | 0.92360 | 0.00000 | 0.00000 | |
1060 | 2021.10.22 10:40 | close | 530 | 0.01 | 0.92524 | 0.00000 | 0.00000 | 178.19 | 1052124.05 |
1061 | 2021.10.25 10:40 | sell | 531 | 0.01 | 0.92536 | 0.00000 | 0.00000 | |
1062 | 2021.10.27 17:05 | close | 531 | 0.01 | 0.92806 | 0.00000 | 0.00000 | -299.63 | 1051824.42 |
1063 | 2021.10.28 17:10 | sell | 532 | 0.01 | 0.93076 | 0.00000 | 0.00000 | |
1064 | 2021.11.02 06:35 | close | 532 | 0.01 | 0.92779 | 0.00000 | 0.00000 | 310.36 | 1052134.79 |
1065 | 2021.11.12 10:00 | sell | 533 | 0.01 | 0.91876 | 0.00000 | 0.00000 | |
1066 | 2021.11.16 08:35 | close | 533 | 0.01 | 0.91876 | 0.00000 | 0.00000 | -7.40 | 1052127.39 |
1067 | 2021.11.16 08:35 | buy | 534 | 0.01 | 0.91876 | 0.00000 | 0.00000 | |
1068 | 2021.11.18 09:25 | close | 534 | 0.01 | 0.91894 | 0.00000 | 0.00000 | 22.33 | 1052149.72 |
1069 | 2021.11.19 12:25 | buy | 535 | 0.01 | 0.91543 | 0.00000 | 0.00000 | |
1070 | 2021.11.22 15:15 | close | 535 | 0.01 | 0.91784 | 0.00000 | 0.00000 | 261.55 | 1052411.27 |
1071 | 2021.11.26 13:10 | sell | 536 | 0.01 | 0.91130 | 0.00000 | 0.00000 | |
1072 | 2021.11.26 19:05 | close | 536 | 0.01 | 0.90878 | 0.00000 | 0.00000 | 272.76 | 1052684.03 |
1073 | 2021.12.17 01:35 | buy | 537 | 0.01 | 0.91636 | 0.00000 | 0.00000 | |
1074 | 2021.12.17 21:25 | close | 537 | 0.01 | 0.91926 | 0.00000 | 0.00000 | 313.87 | 1052997.90 |
1075 | 2021.12.28 11:30 | sell | 538 | 0.01 | 0.92722 | 0.00000 | 0.00000 | |
1076 | 2021.12.28 17:40 | close | 538 | 0.01 | 0.92547 | 0.00000 | 0.00000 | 189.42 | 1053187.32 |
1077 | 2021.12.29 16:40 | sell | 539 | 0.01 | 0.92776 | 0.00000 | 0.00000 | |
1078 | 2021.12.30 20:55 | close | 539 | 0.01 | 0.92607 | 0.00000 | 0.00000 | 171.83 | 1053359.15 |
1079 | 2022.01.12 16:10 | sell | 540 | 0.01 | 0.90774 | 0.00000 | 0.00000 | |
1080 | 2022.01.14 10:50 | close | 540 | 0.01 | 0.90918 | 0.00000 | 0.00000 | -170.66 | 1053188.49 |
1081 | 2022.01.17 03:40 | buy | 541 | 0.01 | 0.90372 | 0.00000 | 0.00000 | |
1082 | 2022.01.19 16:00 | close | 541 | 0.01 | 0.90134 | 0.00000 | 0.00000 | -256.16 | 1052932.33 |
1083 | 2022.01.21 01:50 | buy | 542 | 0.01 | 0.90218 | 0.00000 | 0.00000 | |
1084 | 2022.01.24 23:00 | close | 542 | 0.01 | 0.90259 | 0.00000 | 0.00000 | 45.08 | 1052977.41 |
1085 | 2022.01.24 23:00 | sell | 543 | 0.01 | 0.90259 | 0.00000 | 0.00000 | |
1086 | 2022.01.26 22:10 | close | 543 | 0.01 | 0.90006 | 0.00000 | 0.00000 | 266.44 | 1053243.85 |
1087 | 2022.02.23 01:40 | sell | 544 | 0.01 | 0.92256 | 0.00000 | 0.00000 | |
1088 | 2022.02.24 03:00 | close | 544 | 0.01 | 0.91880 | 0.00000 | 0.00000 | 395.86 | 1053639.71 |
1089 | 2022.02.25 11:35 | sell | 545 | 0.01 | 0.92204 | 0.00000 | 0.00000 | |
1090 | 2022.03.07 18:00 | close | 545 | 0.01 | 0.93607 | 0.00000 | 0.00000 | -1548.17 | 1052091.55 |
1091 | 2022.03.22 03:40 | buy | 546 | 0.01 | 0.93050 | 0.00000 | 0.00000 | |
1092 | 2022.03.22 11:45 | close | 546 | 0.01 | 0.93395 | 0.00000 | 0.00000 | 373.39 | 1052464.94 |
1093 | 2022.03.25 09:15 | sell | 547 | 0.01 | 0.94351 | 0.00000 | 0.00000 | |
1094 | 2022.03.25 19:00 | close | 547 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 520.64 | 1052985.58 |
1095 | 2022.03.28 11:25 | sell | 548 | 0.01 | 0.94140 | 0.00000 | 0.00000 | |
1096 | 2022.03.28 13:20 | close | 548 | 0.01 | 0.93808 | 0.00000 | 0.00000 | 359.36 | 1053344.94 |
1097 | 2022.04.12 11:20 | sell | 549 | 0.01 | 0.94058 | 0.00000 | 0.00000 | |
1098 | 2022.04.13 17:35 | close | 549 | 0.01 | 0.93654 | 0.00000 | 0.00000 | 433.59 | 1053778.53 |
1099 | 2022.04.18 05:55 | buy | 550 | 0.01 | 0.93158 | 0.00000 | 0.00000 | |
1100 | 2022.04.19 16:25 | close | 550 | 0.01 | 0.93066 | 0.00000 | 0.00000 | -98.87 | 1053679.66 |
1101 | 2022.04.21 02:00 | buy | 551 | 0.01 | 0.92956 | 0.00000 | 0.00000 | |
1102 | 2022.04.26 12:35 | close | 551 | 0.01 | 0.91835 | 0.00000 | 0.00000 | -1211.14 | 1052468.52 |
1103 | 2022.04.26 12:35 | sell | 552 | 0.01 | 0.91835 | 0.00000 | 0.00000 | |
1104 | 2022.04.26 19:00 | close | 552 | 0.01 | 0.91445 | 0.00000 | 0.00000 | 422.14 | 1052890.66 |
1105 | 2022.04.27 08:00 | sell | 553 | 0.01 | 0.91827 | 0.00000 | 0.00000 | |
1106 | 2022.04.27 15:30 | close | 553 | 0.01 | 0.91416 | 0.00000 | 0.00000 | 444.86 | 1053335.52 |
1107 | 2022.04.29 14:35 | sell | 554 | 0.01 | 0.91402 | 0.00000 | 0.00000 | |
1108 | 2022.04.29 18:00 | close | 554 | 0.01 | 0.90929 | 0.00000 | 0.00000 | 511.93 | 1053847.45 |
1109 | 2022.05.16 05:15 | buy | 555 | 0.01 | 0.89356 | 0.00000 | 0.00000 | |
1110 | 2022.05.17 05:00 | close | 555 | 0.01 | 0.89848 | 0.00000 | 0.00000 | 533.17 | 1054380.62 |
1111 | 2022.05.18 20:50 | buy | 556 | 0.01 | 0.89631 | 0.00000 | 0.00000 | |
1112 | 2022.05.19 16:15 | close | 556 | 0.01 | 0.89997 | 0.00000 | 0.00000 | 398.24 | 1054778.86 |
1113 | 2022.05.23 02:00 | sell | 557 | 0.01 | 0.90565 | 0.00000 | 0.00000 | |
1114 | 2022.05.25 16:10 | close | 557 | 0.01 | 0.90630 | 0.00000 | 0.00000 | -77.75 | 1054701.11 |
1115 | 2022.05.26 13:10 | sell | 558 | 0.01 | 0.91017 | 0.00000 | 0.00000 | |
1116 | 2022.05.26 17:35 | close | 558 | 0.01 | 0.90593 | 0.00000 | 0.00000 | 458.90 | 1055160.01 |
1117 | 2022.05.27 04:55 | sell | 559 | 0.01 | 0.90953 | 0.00000 | 0.00000 | |
1118 | 2022.05.31 04:05 | close | 559 | 0.01 | 0.90900 | 0.00000 | 0.00000 | 49.96 | 1055209.97 |
1119 | 2022.06.17 17:20 | buy | 560 | 0.01 | 0.90398 | 0.00000 | 0.00000 | |
1120 | 2022.06.20 13:45 | close | 560 | 0.01 | 0.90866 | 0.00000 | 0.00000 | 507.14 | 1055717.11 |
1121 | 2022.06.20 20:10 | buy | 561 | 0.01 | 0.90411 | 0.00000 | 0.00000 | |
1122 | 2022.06.30 16:25 | close | 561 | 0.01 | 0.89046 | 0.00000 | 0.00000 | -1468.48 | 1054248.63 |
1123 | 2022.07.01 04:10 | buy | 562 | 0.01 | 0.88674 | 0.00000 | 0.00000 | |
1124 | 2022.07.04 10:30 | close | 562 | 0.01 | 0.88224 | 0.00000 | 0.00000 | -486.25 | 1053762.38 |
1125 | 2022.07.18 18:15 | buy | 563 | 0.01 | 0.88322 | 0.00000 | 0.00000 | |
1126 | 2022.07.19 06:30 | close | 563 | 0.01 | 0.88615 | 0.00000 | 0.00000 | 317.73 | 1054080.12 |
1127 | 2022.07.20 19:50 | buy | 564 | 0.01 | 0.88714 | 0.00000 | 0.00000 | |
1128 | 2022.07.21 15:45 | close | 564 | 0.01 | 0.89002 | 0.00000 | 0.00000 | 313.75 | 1054393.86 |
1129 | 2022.07.27 21:45 | sell | 565 | 0.01 | 0.89649 | 0.00000 | 0.00000 | |
1130 | 2022.07.28 15:15 | close | 565 | 0.01 | 0.89361 | 0.00000 | 0.00000 | 300.54 | 1054694.40 |
1131 | 2022.07.29 07:20 | sell | 566 | 0.01 | 0.89798 | 0.00000 | 0.00000 | |
1132 | 2022.07.29 15:35 | close | 566 | 0.01 | 0.89337 | 0.00000 | 0.00000 | 498.83 | 1055193.23 |
1133 | 2022.08.12 06:50 | sell | 567 | 0.01 | 0.90695 | 0.00000 | 0.00000 | |
1134 | 2022.08.15 12:20 | close | 567 | 0.01 | 0.90584 | 0.00000 | 0.00000 | 116.41 | 1055309.65 |
1135 | 2022.08.16 03:30 | buy | 568 | 0.01 | 0.90474 | 0.00000 | 0.00000 | |
1136 | 2022.08.22 05:25 | close | 568 | 0.01 | 0.89617 | 0.00000 | 0.00000 | -922.95 | 1054386.69 |
1137 | 2022.09.01 07:25 | buy | 569 | 0.01 | 0.89524 | 0.00000 | 0.00000 | |
1138 | 2022.09.01 11:00 | close | 569 | 0.01 | 0.89999 | 0.00000 | 0.00000 | 513.93 | 1054900.62 |
1139 | 2022.09.01 17:50 | buy | 570 | 0.01 | 0.89473 | 0.00000 | 0.00000 | |
1140 | 2022.09.02 15:35 | close | 570 | 0.01 | 0.89660 | 0.00000 | 0.00000 | 203.03 | 1055103.65 |
1141 | 2022.09.21 21:10 | buy | 571 | 0.01 | 0.89047 | 0.00000 | 0.00000 | |
1142 | 2022.09.21 21:45 | close | 571 | 0.01 | 0.89442 | 0.00000 | 0.00000 | 427.34 | 1055530.99 |
1143 | 2022.09.28 17:45 | sell | 572 | 0.01 | 0.88562 | 0.00000 | 0.00000 | |
1144 | 2022.09.30 17:30 | close | 572 | 0.01 | 0.88626 | 0.00000 | 0.00000 | -84.04 | 1055446.95 |
1145 | 2022.10.12 21:15 | sell | 573 | 0.01 | 0.86757 | 0.00000 | 0.00000 | |
1146 | 2022.10.13 15:35 | close | 573 | 0.01 | 0.86281 | 0.00000 | 0.00000 | 503.87 | 1055950.83 |
1147 | 2022.10.19 15:40 | buy | 574 | 0.01 | 0.86427 | 0.00000 | 0.00000 | |
1148 | 2022.10.20 14:15 | close | 574 | 0.01 | 0.86570 | 0.00000 | 0.00000 | 156.84 | 1056107.66 |
1149 | 2022.10.21 15:00 | buy | 575 | 0.01 | 0.86170 | 0.00000 | 0.00000 | |
1150 | 2022.10.21 16:55 | close | 575 | 0.01 | 0.86622 | 0.00000 | 0.00000 | 488.97 | 1056596.63 |
1151 | 2022.10.25 16:35 | sell | 576 | 0.01 | 0.86946 | 0.00000 | 0.00000 | |
1152 | 2022.10.27 15:20 | close | 576 | 0.01 | 0.87560 | 0.00000 | 0.00000 | -679.08 | 1055917.56 |
1153 | 2022.11.17 11:30 | buy | 577 | 0.01 | 0.89478 | 0.00000 | 0.00000 | |
1154 | 2022.11.18 12:55 | close | 577 | 0.01 | 0.89614 | 0.00000 | 0.00000 | 147.82 | 1056065.38 |
1155 | 2022.11.21 11:45 | buy | 578 | 0.01 | 0.88822 | 0.00000 | 0.00000 | |
1156 | 2022.11.23 09:15 | close | 578 | 0.01 | 0.89053 | 0.00000 | 0.00000 | 251.30 | 1056316.67 |
1157 | 2022.11.23 14:35 | sell | 579 | 0.01 | 0.89209 | 0.00000 | 0.00000 | |
1158 | 2022.11.28 04:10 | close | 579 | 0.01 | 0.89807 | 0.00000 | 0.00000 | -665.36 | 1055651.32 |
1159 | 2022.11.29 10:35 | sell | 580 | 0.01 | 0.90311 | 0.00000 | 0.00000 | |
1160 | 2022.11.30 17:05 | close | 580 | 0.01 | 0.90506 | 0.00000 | 0.00000 | -214.63 | 1055436.69 |
1161 | 2022.12.20 03:25 | buy | 581 | 0.01 | 0.91294 | 0.00000 | 0.00000 | |
1162 | 2022.12.20 05:10 | close | 581 | 0.01 | 0.91801 | 0.00000 | 0.00000 | 548.30 | 1055984.99 |
1163 | 2022.12.20 14:10 | buy | 582 | 0.01 | 0.90828 | 0.00000 | 0.00000 | |
1164 | 2022.12.21 14:50 | close | 582 | 0.01 | 0.91206 | 0.00000 | 0.00000 | 409.50 | 1056394.49 |
1165 | 2022.12.22 18:35 | buy | 583 | 0.01 | 0.91114 | 0.00000 | 0.00000 | |
1166 | 2022.12.23 22:35 | close | 583 | 0.01 | 0.91385 | 0.00000 | 0.00000 | 293.77 | 1056688.26 |
1167 | 2022.12.27 01:15 | sell | 584 | 0.01 | 0.91458 | 0.00000 | 0.00000 | |
1168 | 2022.12.27 15:35 | close | 584 | 0.01 | 0.91124 | 0.00000 | 0.00000 | 361.23 | 1057049.49 |
1169 | 2022.12.28 08:05 | sell | 585 | 0.01 | 0.91374 | 0.00000 | 0.00000 | |
1170 | 2022.12.29 12:40 | close | 585 | 0.01 | 0.91371 | 0.00000 | 0.00000 | -7.85 | 1057041.64 |
1171 | 2023.01.12 15:35 | sell | 586 | 0.01 | 0.92942 | 0.00000 | 0.00000 | |
1172 | 2023.01.17 12:40 | close | 586 | 0.01 | 0.93138 | 0.00000 | 0.00000 | -223.08 | 1056818.56 |
1173 | 2023.01.19 02:40 | buy | 587 | 0.01 | 0.93344 | 0.00000 | 0.00000 | |
1174 | 2023.01.20 10:25 | close | 587 | 0.01 | 0.93396 | 0.00000 | 0.00000 | 56.94 | 1056875.51 |
1175 | 2023.01.23 10:55 | sell | 588 | 0.01 | 0.93512 | 0.00000 | 0.00000 | |
1176 | 2023.01.26 17:55 | close | 588 | 0.01 | 0.94717 | 0.00000 | 0.00000 | -1321.73 | 1055553.78 |
1177 | 2023.02.16 02:35 | buy | 589 | 0.01 | 0.92256 | 0.00000 | 0.00000 | |
1178 | 2023.02.17 17:20 | close | 589 | 0.01 | 0.92581 | 0.00000 | 0.00000 | 352.14 | 1055905.92 |
1179 | 2023.02.21 10:25 | buy | 590 | 0.01 | 0.92692 | 0.00000 | 0.00000 | |
1180 | 2023.02.21 17:45 | close | 590 | 0.01 | 0.92994 | 0.00000 | 0.00000 | 326.55 | 1056232.47 |
1181 | 2023.02.22 10:40 | buy | 591 | 0.01 | 0.92362 | 0.00000 | 0.00000 | |
1182 | 2023.02.28 16:00 | close | 591 | 0.01 | 0.91577 | 0.00000 | 0.00000 | -844.58 | 1055387.89 |
1183 | 2023.02.28 17:35 | sell | 592 | 0.01 | 0.91735 | 0.00000 | 0.00000 | |
1184 | 2023.03.02 08:15 | close | 592 | 0.01 | 0.91688 | 0.00000 | 0.00000 | 36.03 | 1055423.92 |
1185 | 2023.03.21 11:45 | buy | 593 | 0.01 | 0.91369 | 0.00000 | 0.00000 | |
1186 | 2023.03.22 06:45 | close | 593 | 0.01 | 0.91669 | 0.00000 | 0.00000 | 325.12 | 1055749.04 |
1187 | 2023.03.23 04:00 | sell | 594 | 0.01 | 0.91996 | 0.00000 | 0.00000 | |
1188 | 2023.03.23 15:40 | close | 594 | 0.01 | 0.91697 | 0.00000 | 0.00000 | 323.35 | 1056072.39 |
1189 | 2023.03.28 06:30 | sell | 595 | 0.01 | 0.91258 | 0.00000 | 0.00000 | |
1190 | 2023.03.29 03:35 | close | 595 | 0.01 | 0.91034 | 0.00000 | 0.00000 | 238.54 | 1056310.93 |
1191 | 2023.04.17 04:00 | buy | 596 | 0.01 | 0.89547 | 0.00000 | 0.00000 | |
1192 | 2023.04.18 05:35 | close | 596 | 0.01 | 0.89914 | 0.00000 | 0.00000 | 397.56 | 1056708.49 |
1193 | 2023.04.21 09:40 | buy | 597 | 0.01 | 0.90480 | 0.00000 | 0.00000 | |
1194 | 2023.04.21 16:20 | close | 597 | 0.01 | 0.90750 | 0.00000 | 0.00000 | 291.95 | 1057000.44 |
1195 | 2023.05.16 05:05 | buy | 598 | 0.01 | 0.90117 | 0.00000 | 0.00000 | |
1196 | 2023.05.19 09:25 | close | 598 | 0.01 | 0.89642 | 0.00000 | 0.00000 | -510.09 | 1056490.36 |
1197 | 2023.05.22 10:50 | buy | 599 | 0.01 | 0.89572 | 0.00000 | 0.00000 | |
1198 | 2023.05.22 21:20 | close | 599 | 0.01 | 0.89865 | 0.00000 | 0.00000 | 316.84 | 1056807.20 |
1199 | 2023.05.29 08:15 | sell | 600 | 0.01 | 0.88976 | 0.00000 | 0.00000 | |
1200 | 2023.05.30 06:10 | close | 600 | 0.01 | 0.88711 | 0.00000 | 0.00000 | 282.88 | 1057090.08 |
1201 | 2023.06.01 10:30 | buy | 601 | 0.01 | 0.88215 | 0.00000 | 0.00000 | |
1202 | 2023.06.02 04:45 | close | 601 | 0.01 | 0.88584 | 0.00000 | 0.00000 | 399.74 | 1057489.82 |
1203 | 2023.06.12 11:15 | sell | 602 | 0.01 | 0.90157 | 0.00000 | 0.00000 | |
1204 | 2023.06.13 19:00 | close | 602 | 0.01 | 0.90111 | 0.00000 | 0.00000 | 46.05 | 1057535.87 |
1205 | 2023.06.19 06:55 | buy | 603 | 0.01 | 0.90448 | 0.00000 | 0.00000 | |
1206 | 2023.06.27 04:50 | close | 603 | 0.01 | 0.88087 | 0.00000 | 0.00000 | -2547.51 | 1054988.36 |
1207 | 2023.06.29 11:00 | sell | 604 | 0.01 | 0.87876 | 0.00000 | 0.00000 | |
1208 | 2023.06.30 03:20 | close | 604 | 0.01 | 0.87603 | 0.00000 | 0.00000 | 291.55 | 1055279.91 |
1209 | 2023.07.17 06:45 | buy | 605 | 0.01 | 0.90045 | 0.00000 | 0.00000 | |
1210 | 2023.07.20 04:35 | close | 605 | 0.01 | 0.89655 | 0.00000 | 0.00000 | -418.19 | 1054861.72 |
1211 | 2023.07.20 17:45 | buy | 606 | 0.01 | 0.89375 | 0.00000 | 0.00000 | |
1212 | 2023.07.25 06:00 | close | 606 | 0.01 | 0.89013 | 0.00000 | 0.00000 | -389.35 | 1054472.37 |
1213 | 2023.07.25 09:10 | sell | 607 | 0.01 | 0.89092 | 0.00000 | 0.00000 | |
1214 | 2023.07.26 04:35 | close | 607 | 0.01 | 0.88998 | 0.00000 | 0.00000 | 97.97 | 1054570.34 |
1215 | 2023.07.27 04:45 | sell | 608 | 0.01 | 0.89408 | 0.00000 | 0.00000 | |
1216 | 2023.07.27 16:15 | close | 608 | 0.01 | 0.89197 | 0.00000 | 0.00000 | 228.21 | 1054798.55 |
1217 | 2023.08.01 07:35 | buy | 609 | 0.01 | 0.88199 | 0.00000 | 0.00000 | |
1218 | 2023.08.04 02:30 | close | 609 | 0.01 | 0.87560 | 0.00000 | 0.00000 | -687.49 | 1054111.06 |
1219 | 2023.08.16 03:35 | buy | 610 | 0.01 | 0.87049 | 0.00000 | 0.00000 | |
1220 | 2023.08.18 17:25 | close | 610 | 0.01 | 0.86907 | 0.00000 | 0.00000 | -150.74 | 1053960.32 |
1221 | 2023.08.21 11:00 | buy | 611 | 0.01 | 0.86633 | 0.00000 | 0.00000 | |
1222 | 2023.08.21 20:25 | close | 611 | 0.01 | 0.86871 | 0.00000 | 0.00000 | 257.41 | 1054217.73 |
1223 | 2023.08.28 19:15 | sell | 612 | 0.01 | 0.87393 | 0.00000 | 0.00000 | |
1224 | 2023.08.29 15:30 | close | 612 | 0.01 | 0.87336 | 0.00000 | 0.00000 | 57.96 | 1054275.69 |
1225 | 2023.08.29 22:15 | sell | 613 | 0.01 | 0.87891 | 0.00000 | 0.00000 | |
1226 | 2023.09.01 03:55 | close | 613 | 0.01 | 0.87508 | 0.00000 | 0.00000 | 395.79 | 1054671.49 |
1227 | 2023.09.01 03:55 | buy | 614 | 0.01 | 0.87508 | 0.00000 | 0.00000 | |
1228 | 2023.09.01 15:35 | close | 614 | 0.01 | 0.88118 | 0.00000 | 0.00000 | 659.77 | 1055331.26 |
1229 | 2023.09.19 08:45 | buy | 615 | 0.01 | 0.86701 | 0.00000 | 0.00000 | |
1230 | 2023.09.20 13:45 | close | 615 | 0.01 | 0.87021 | 0.00000 | 0.00000 | 346.82 | 1055678.08 |
1231 | 2023.09.21 03:30 | buy | 616 | 0.01 | 0.86670 | 0.00000 | 0.00000 | |
1232 | 2023.09.22 15:50 | close | 616 | 0.01 | 0.86788 | 0.00000 | 0.00000 | 128.33 | 1055806.41 |
1233 | 2023.09.28 13:40 | sell | 617 | 0.01 | 0.86196 | 0.00000 | 0.00000 | |
1234 | 2023.10.03 07:20 | close | 617 | 0.01 | 0.86681 | 0.00000 | 0.00000 | -535.70 | 1055270.71 |
1235 | 2023.10.16 16:55 | buy | 618 | 0.01 | 0.86084 | 0.00000 | 0.00000 | |
1236 | 2023.10.17 03:35 | close | 618 | 0.01 | 0.86414 | 0.00000 | 0.00000 | 357.63 | 1055628.34 |
1237 | 2023.10.20 11:00 | buy | 619 | 0.01 | 0.86470 | 0.00000 | 0.00000 | |
1238 | 2023.10.23 19:40 | close | 619 | 0.01 | 0.86771 | 0.00000 | 0.00000 | 326.26 | 1055954.61 |
1239 | 2023.10.24 05:50 | sell | 620 | 0.01 | 0.86940 | 0.00000 | 0.00000 | |
1240 | 2023.10.25 20:05 | close | 620 | 0.01 | 0.87085 | 0.00000 | 0.00000 | -160.54 | 1055794.07 |
1241 | 2023.10.26 15:40 | sell | 621 | 0.01 | 0.87193 | 0.00000 | 0.00000 | |
1242 | 2023.10.31 06:35 | close | 621 | 0.01 | 0.87886 | 0.00000 | 0.00000 | -760.71 | 1055033.36 |
1243 | 2023.11.16 03:55 | buy | 622 | 0.01 | 0.88757 | 0.00000 | 0.00000 | |
1244 | 2023.11.16 11:30 | close | 622 | 0.01 | 0.89007 | 0.00000 | 0.00000 | 270.40 | 1055303.76 |
1245 | 2023.11.22 07:50 | buy | 623 | 0.01 | 0.89712 | 0.00000 | 0.00000 | |
1246 | 2023.11.22 14:20 | close | 623 | 0.01 | 0.90042 | 0.00000 | 0.00000 | 356.93 | 1055660.69 |
1247 | 2023.11.27 10:30 | sell | 624 | 0.01 | 0.89931 | 0.00000 | 0.00000 | |
1248 | 2023.11.28 10:20 | close | 624 | 0.01 | 0.89846 | 0.00000 | 0.00000 | 88.24 | 1055748.93 |
1249 | 2023.12.01 16:15 | buy | 625 | 0.01 | 0.89415 | 0.00000 | 0.00000 | |
1250 | 2023.12.01 18:15 | close | 625 | 0.01 | 0.89887 | 0.00000 | 0.00000 | 510.52 | 1056259.45 |
1251 | 2023.12.21 10:25 | buy | 626 | 0.01 | 0.89986 | 0.00000 | 0.00000 | |
1252 | 2023.12.21 14:45 | close | 626 | 0.01 | 0.90228 | 0.00000 | 0.00000 | 261.75 | 1056521.20 |
1253 | 2023.12.28 02:35 | sell | 627 | 0.01 | 0.90532 | 0.00000 | 0.00000 | |
1254 | 2023.12.28 11:20 | close | 627 | 0.01 | 0.90195 | 0.00000 | 0.00000 | 364.54 | 1056885.74 |
1255 | 2024.01.17 05:20 | buy | 628 | 0.01 | 0.88728 | 0.00000 | 0.00000 | |
1256 | 2024.01.19 02:00 | close | 628 | 0.01 | 0.88749 | 0.00000 | 0.00000 | 25.56 | 1056911.30 |
1257 | 2024.01.23 07:05 | sell | 629 | 0.01 | 0.88891 | 0.00000 | 0.00000 | |
1258 | 2024.01.23 17:45 | close | 629 | 0.01 | 0.88545 | 0.00000 | 0.00000 | 374.27 | 1057285.57 |
1259 | 2024.01.24 15:30 | sell | 630 | 0.01 | 0.88923 | 0.00000 | 0.00000 | |
1260 | 2024.01.25 18:50 | close | 630 | 0.01 | 0.88787 | 0.00000 | 0.00000 | 136.01 | 1057421.58 |
1261 | 2024.02.16 03:00 | buy | 631 | 0.01 | 0.87793 | 0.00000 | 0.00000 | |
1262 | 2024.02.16 09:15 | close | 631 | 0.01 | 0.87966 | 0.00000 | 0.00000 | 187.12 | 1057608.70 |
1263 | 2024.02.21 17:40 | buy | 632 | 0.01 | 0.88464 | 0.00000 | 0.00000 | |
1264 | 2024.02.22 09:30 | close | 632 | 0.01 | 0.88577 | 0.00000 | 0.00000 | 124.36 | 1057733.06 |
1265 | 2024.02.23 03:35 | sell | 633 | 0.01 | 0.88555 | 0.00000 | 0.00000 | |
1266 | 2024.02.26 16:15 | close | 633 | 0.01 | 0.88449 | 0.00000 | 0.00000 | 110.96 | 1057844.02 |
1267 | 2024.02.27 18:15 | sell | 634 | 0.01 | 0.88530 | 0.00000 | 0.00000 | |
1268 | 2024.02.28 05:15 | close | 634 | 0.01 | 0.88367 | 0.00000 | 0.00000 | 172.62 | 1058016.64 |
1269 | 2024.03.12 15:40 | sell | 635 | 0.01 | 0.89318 | 0.00000 | 0.00000 | |
1270 | 2024.03.14 16:35 | close | 635 | 0.01 | 0.89046 | 0.00000 | 0.00000 | 279.43 | 1058296.07 |
1271 | 2024.03.19 03:45 | buy | 636 | 0.01 | 0.88723 | 0.00000 | 0.00000 | |
1272 | 2024.03.19 17:40 | close | 636 | 0.01 | 0.88763 | 0.00000 | 0.00000 | 43.27 | 1058339.34 |
1273 | 2024.03.22 04:40 | buy | 637 | 0.01 | 0.88816 | 0.00000 | 0.00000 | |
1274 | 2024.03.25 05:35 | close | 637 | 0.01 | 0.88862 | 0.00000 | 0.00000 | 50.47 | 1058389.81 |
1275 | 2024.03.25 05:35 | sell | 638 | 0.01 | 0.88862 | 0.00000 | 0.00000 | |
1276 | 2024.03.27 03:35 | close | 638 | 0.01 | 0.88662 | 0.00000 | 0.00000 | 208.95 | 1058598.76 |
1277 | 2024.03.29 16:55 | sell | 639 | 0.01 | 0.88450 | 0.00000 | 0.00000 | |
1278 | 2024.03.29 23:05 | close | 639 | 0.01 | 0.88273 | 0.00000 | 0.00000 | 191.47 | 1058790.23 |
1279 | 2024.04.16 03:15 | buy | 640 | 0.01 | 0.88769 | 0.00000 | 0.00000 | |
1280 | 2024.04.17 16:25 | close | 640 | 0.01 | 0.88807 | 0.00000 | 0.00000 | 41.81 | 1058832.05 |
1281 | 2024.04.18 16:40 | buy | 641 | 0.01 | 0.88529 | 0.00000 | 0.00000 | |
1282 | 2024.04.22 03:35 | close | 641 | 0.01 | 0.88449 | 0.00000 | 0.00000 | -85.11 | 1058746.93 |
1283 | 2024.04.23 16:50 | sell | 642 | 0.01 | 0.88504 | 0.00000 | 0.00000 | |
1284 | 2024.04.30 05:45 | close | 642 | 0.01 | 0.89449 | 0.00000 | 0.00000 | -1048.23 | 1057698.71 |
1285 | 2024.05.01 04:00 | buy | 643 | 0.01 | 0.89117 | 0.00000 | 0.00000 | |
1286 | 2024.05.01 21:05 | close | 643 | 0.01 | 0.89420 | 0.00000 | 0.00000 | 327.76 | 1058026.47 |
1287 | 2024.05.17 05:40 | buy | 644 | 0.01 | 0.90795 | 0.00000 | 0.00000 | |
1288 | 2024.05.17 17:45 | close | 644 | 0.01 | 0.90971 | 0.00000 | 0.00000 | 190.35 | 1058216.82 |
1289 | 2024.05.20 22:55 | buy | 645 | 0.01 | 0.90855 | 0.00000 | 0.00000 | |
1290 | 2024.05.21 15:35 | close | 645 | 0.01 | 0.91028 | 0.00000 | 0.00000 | 187.82 | 1058404.64 |
1291 | 2024.05.22 16:15 | buy | 646 | 0.01 | 0.90871 | 0.00000 | 0.00000 | |
1292 | 2024.05.23 16:25 | close | 646 | 0.01 | 0.90855 | 0.00000 | 0.00000 | -15.17 | 1058389.47 |
1293 | 2024.05.23 16:25 | sell | 647 | 0.01 | 0.90855 | 0.00000 | 0.00000 | |
1294 | 2024.05.24 03:20 | close | 647 | 0.01 | 0.90632 | 0.00000 | 0.00000 | 237.52 | 1058626.99 |
1295 | 2024.05.27 12:20 | sell | 648 | 0.01 | 0.90739 | 0.00000 | 0.00000 | |
1296 | 2024.05.29 13:35 | close | 648 | 0.01 | 0.90708 | 0.00000 | 0.00000 | 26.14 | 1058653.13 |
1297 | 2024.06.17 04:05 | buy | 649 | 0.01 | 0.90770 | 0.00000 | 0.00000 | |
1298 | 2024.06.18 08:20 | close | 649 | 0.01 | 0.90888 | 0.00000 | 0.00000 | 128.35 | 1058781.48 |
1299 | 2024.06.20 15:55 | buy | 650 | 0.01 | 0.91350 | 0.00000 | 0.00000 | |
1300 | 2024.06.25 09:50 | close | 650 | 0.01 | 0.91029 | 0.00000 | 0.00000 | -345.07 | 1058436.41 |
1301 | 2024.07.12 02:30 | sell | 651 | 0.01 | 0.92206 | 0.00000 | 0.00000 | |
1302 | 2024.07.16 04:05 | close | 651 | 0.01 | 0.92344 | 0.00000 | 0.00000 | -156.69 | 1058279.72 |
1303 | 2024.07.16 04:05 | buy | 652 | 0.01 | 0.92344 | 0.00000 | 0.00000 | |
1304 | 2024.07.26 11:55 | close | 652 | 0.01 | 0.90664 | 0.00000 | 0.00000 | -1808.55 | 1056471.17 |
1305 | 2024.07.26 11:55 | sell | 653 | 0.01 | 0.90664 | 0.00000 | 0.00000 | |
1306 | 2024.07.29 07:55 | close | 653 | 0.01 | 0.90544 | 0.00000 | 0.00000 | 126.11 | 1056597.28 |
1307 | 2024.08.12 10:55 | sell | 654 | 0.01 | 0.90534 | 0.00000 | 0.00000 | |
1308 | 2024.08.14 17:00 | close | 654 | 0.01 | 0.90696 | 0.00000 | 0.00000 | -182.65 | 1056414.63 |
1309 | 2024.08.22 17:10 | buy | 655 | 0.01 | 0.91297 | 0.00000 | 0.00000 | |
1310 | 2024.08.23 17:05 | close | 655 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 323.05 | 1056737.68 |
1311 | 2024.08.23 20:40 | sell | 656 | 0.01 | 0.91735 | 0.00000 | 0.00000 | |
1312 | 2024.08.26 15:05 | close | 656 | 0.01 | 0.91410 | 0.00000 | 0.00000 | 347.89 | 1057085.57 |
1313 | 2024.08.29 03:35 | sell | 657 | 0.01 | 0.91504 | 0.00000 | 0.00000 | |
1314 | 2024.08.30 15:45 | close | 657 | 0.01 | 0.91535 | 0.00000 | 0.00000 | -37.24 | 1057048.33 |
1315 | 2024.09.12 07:00 | sell | 658 | 0.01 | 0.90765 | 0.00000 | 0.00000 | |
1316 | 2024.09.20 16:50 | close | 658 | 0.01 | 0.92245 | 0.00000 | 0.00000 | -1630.70 | 1055417.64 |
1317 | 2024.09.23 06:20 | sell | 659 | 0.01 | 0.92558 | 0.00000 | 0.00000 | |
1318 | 2024.09.24 09:20 | close | 659 | 0.01 | 0.92294 | 0.00000 | 0.00000 | 281.90 | 1055699.54 |
1319 | 2024.09.25 02:10 | sell | 660 | 0.01 | 0.92687 | 0.00000 | 0.00000 | |
1320 | 2024.09.25 18:30 | close | 660 | 0.01 | 0.92232 | 0.00000 | 0.00000 | 492.23 | 1056191.77 |
1321 | 2024.09.26 13:40 | sell | 661 | 0.01 | 0.92601 | 0.00000 | 0.00000 | |
1322 | 2024.10.01 16:35 | close | 661 | 0.01 | 0.93248 | 0.00000 | 0.00000 | -711.03 | 1055480.74 |
1323 | 2024.10.01 16:35 | buy | 662 | 0.01 | 0.93248 | 0.00000 | 0.00000 | |
1324 | 2024.10.09 08:05 | close | 662 | 0.01 | 0.92190 | 0.00000 | 0.00000 | -1138.81 | 1054341.93 |
1325 | 2024.10.16 15:40 | buy | 663 | 0.01 | 0.92084 | 0.00000 | 0.00000 | |
1326 | 2024.10.17 04:55 | close | 663 | 0.01 | 0.92172 | 0.00000 | 0.00000 | 97.34 | 1054439.27 |
1327 | 2024.11.19 11:45 | buy | 664 | 0.01 | 0.91032 | 0.00000 | 0.00000 | |
1328 | 2024.11.19 15:20 | close | 664 | 0.01 | 0.91243 | 0.00000 | 0.00000 | 228.25 | 1054667.52 |