Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDCAD (US Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1340446モデルティック数260055473モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益26714.79総利益208522.43総損失-181807.64
プロフィットファクタ1.15期待利得36.75
絶対ドローダウン27343.68最大ドローダウン29556.95 (2.95%)相対ドローダウン2.95% (29556.95)
総取引数727売りポジション(勝率%)334 (70.06%)買いポジション(勝率%)393 (69.72%)
勝率(%)508 (69.88%)負率 (%)219 (30.12%)
最大勝トレード1985.09敗トレード-13081.20
平均勝トレード410.48敗トレード-830.17
最大連勝(金額)15 (3652.53)連敗(金額)6 (-5972.81)
最大連勝(トレード数)7098.62 (9)連敗(トレード数)-15349.65 (2)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.19 15:15buy10.011.172020.000000.00000
22007.01.22 12:15close10.011.175150.000000.00000338.911000338.91
32007.01.23 08:15sell20.011.182040.000000.00000
42007.01.24 14:15close20.011.178290.000000.00000406.071000744.98
52007.01.25 21:30sell30.011.181370.000000.00000
62007.01.26 17:25close30.011.179110.000000.00000244.721000989.70
72007.01.29 15:10sell40.011.183880.000000.00000
82007.01.30 16:40close40.011.179770.000000.00000445.061001434.76
92007.02.01 17:10buy50.011.173810.000000.00000
102007.02.02 09:40close50.011.179850.000000.00000653.991002088.75
112007.02.21 15:35buy60.011.165480.000000.00000
122007.02.27 09:45close60.011.161780.000000.00000-400.631001688.12
132007.02.27 09:45sell70.011.161780.000000.00000
142007.03.06 14:45close70.011.176160.000000.00000-1557.141000130.98
152007.03.16 12:20buy80.011.173130.000000.00000
162007.03.19 05:55close80.011.176730.000000.00000389.791000520.77
172007.03.20 14:05buy90.011.172270.000000.00000
182007.03.23 19:55close90.011.160340.000000.00000-1291.75999229.02
192007.03.26 04:05sell100.011.162310.000000.00000
202007.03.27 06:15close100.011.159360.000000.00000319.44999548.46
212007.03.28 11:00sell110.011.159290.000000.00000
222007.03.29 17:15close110.011.157120.000000.00000234.98999783.44
232007.04.16 10:55buy120.011.134000.000000.00000
242007.04.18 15:05close120.011.133000.000000.00000-108.28999675.16
252007.04.18 20:35buy130.011.127900.000000.00000
262007.04.26 14:35close130.011.119250.000000.00000-936.60998738.56
272007.04.26 17:35sell140.011.120650.000000.00000
282007.04.27 14:05close140.011.116600.000000.00000438.56999177.12
292007.05.01 16:35buy150.011.106300.000000.00000
302007.05.08 15:45close150.011.104600.000000.00000-184.08998993.04
312007.05.16 06:00buy160.011.097400.000000.00000
322007.05.16 18:00close160.011.102900.000000.00000595.52999588.56
332007.05.17 17:50buy170.011.098150.000000.00000
342007.05.23 10:10close170.011.088450.000000.00000-1050.28998538.28
352007.05.23 10:10sell180.011.088450.000000.00000
362007.05.23 14:50close180.011.084000.000000.00000481.86999020.14
372007.05.25 13:10sell190.011.086800.000000.00000
382007.05.25 15:25close190.011.082350.000000.00000481.86999502.00
392007.06.01 09:55buy200.011.068350.000000.00000
402007.06.05 20:15close200.011.062000.000000.00000-687.55998814.45
412007.06.19 14:55buy210.011.067600.000000.00000
422007.06.20 15:35close210.011.067200.000000.00000-43.31998771.14
432007.06.22 16:45buy220.011.069450.000000.00000
442007.06.25 08:45close220.011.072200.000000.00000297.76999068.90
452007.06.25 13:20sell230.011.073000.000000.00000
462007.06.26 15:50close230.011.067900.000000.00000552.25999621.15
472007.06.27 09:50sell240.011.073300.000000.00000
482007.06.28 08:50close240.011.068050.000000.00000568.491000189.64
492007.06.29 22:30sell250.011.063600.000000.00000
502007.07.02 12:40close250.011.059150.000000.00000481.861000671.50
512007.07.16 17:15buy260.011.043250.000000.00000
522007.07.18 14:05close260.011.046050.000000.00000303.171000974.67
532007.07.25 17:10sell270.011.041700.000000.00000
542007.07.31 11:05close270.011.062350.000000.00000-2236.00998738.67
552007.08.01 23:20buy280.011.056400.000000.00000
562007.08.06 01:15close280.011.057600.000000.00000129.93998868.60
572007.08.17 15:10buy290.011.071400.000000.00000
582007.08.21 12:10close290.011.063300.000000.00000-877.00997991.60
592007.08.22 13:00buy300.011.059200.000000.00000
602007.08.27 22:40close300.011.054050.000000.00000-557.60997434.00
612007.08.28 03:00sell310.011.055500.000000.00000
622007.08.29 14:05close310.011.058400.000000.00000-314.01997119.99
632007.09.18 05:30buy320.011.025800.000000.00000
642007.09.25 03:35close320.011.004300.000000.00000-2327.89994792.10
652007.09.25 03:35sell330.011.004300.000000.00000
662007.09.27 07:45close330.011.003000.000000.00000140.76994932.86
672007.10.01 07:30buy340.010.992100.000000.00000
682007.10.02 14:25close340.010.999400.000000.00000790.40995723.26
692007.10.18 04:55buy350.010.973300.000000.00000
702007.10.22 12:15close350.010.971100.000000.00000-238.20995485.06
712007.10.24 14:15sell360.010.971350.000000.00000
722007.10.25 12:40close360.010.965800.000000.00000600.96996086.02
732007.11.16 19:00buy370.010.972950.000000.00000
742007.11.19 16:20close370.010.980250.000000.00000790.40996876.42
752007.11.23 11:30sell380.010.987200.000000.00000
762007.11.26 10:05close380.010.981900.000000.00000573.90997450.32
772007.11.26 22:45sell390.010.989200.000000.00000
782007.11.27 05:25close390.010.983000.000000.00000671.36998121.68
792007.11.27 17:10sell400.010.997250.000000.00000
802007.11.28 19:20close400.010.989500.000000.00000839.18998960.86
812007.11.29 19:40sell410.010.997900.000000.00000
822007.12.06 19:45close410.011.010350.000000.00000-1348.11997612.75
832007.12.18 05:25buy420.011.004300.000000.00000
842007.12.18 14:05close420.011.013350.000000.00000979.88998592.63
852007.12.20 05:55buy430.011.000450.000000.00000
862007.12.27 12:40close430.010.984900.000000.00000-1683.66996908.97
872008.01.22 15:25buy440.011.029350.000000.00000
882008.01.31 14:20close440.010.999050.000000.00000-3280.82993628.15
892008.02.01 23:15buy450.010.991770.000000.00000
902008.02.04 14:20close450.010.999500.000000.00000836.99994465.14
912008.02.21 08:00buy460.011.010050.000000.00000
922008.02.22 15:35close460.011.013800.000000.00000406.05994871.19
932008.02.29 21:45sell470.010.983100.000000.00000
942008.03.05 16:00close470.010.989600.000000.00000-703.87994167.32
952008.03.19 01:50buy480.010.988900.000000.00000
962008.03.19 14:45close480.010.996100.000000.00000779.61994946.93
972008.03.26 19:25sell490.011.019600.000000.00000
982008.03.27 18:50close490.011.013500.000000.00000660.55995607.48
992008.03.28 19:45sell500.011.019700.000000.00000
1002008.04.01 03:25close500.011.020850.000000.00000-124.53995482.95
1012008.04.01 03:25buy510.011.020850.000000.00000
1022008.04.01 09:00close510.011.025650.000000.00000519.73996002.68
1032008.04.16 12:50buy520.011.006700.000000.00000
1042008.04.17 16:50close520.011.008300.000000.00000173.25996175.93
1052008.04.18 21:55buy530.011.004700.000000.00000
1062008.04.21 11:40close530.011.008700.000000.00000433.11996609.04
1072008.04.24 04:10sell540.011.018600.000000.00000
1082008.04.24 18:50close540.011.012400.000000.00000671.39997280.43
1092008.04.25 10:15sell550.011.017350.000000.00000
1102008.04.25 18:00close550.011.012600.000000.00000514.37997794.80
1112008.04.28 17:10sell560.011.017500.000000.00000
1122008.04.30 13:15close560.011.009300.000000.00000887.96998682.76
1132008.05.16 14:55buy570.010.997600.000000.00000
1142008.05.23 18:55close570.010.988300.000000.00000-1006.98997675.78
1152008.05.23 23:25sell580.010.989300.000000.00000
1162008.05.27 12:15close580.010.987700.000000.00000173.26997849.04
1172008.05.28 11:10sell590.010.994650.000000.00000
1182008.05.28 17:00close590.010.990800.000000.00000416.91998265.95
1192008.06.16 16:05buy600.011.023900.000000.00000
1202008.06.20 16:20close600.011.018300.000000.00000-606.35997659.60
1212008.07.21 18:45buy610.011.002000.000000.00000
1222008.07.22 15:45close610.011.004500.000000.00000270.70997930.30
1232008.07.23 09:15sell620.011.008550.000000.00000
1242008.08.12 15:40close620.011.063700.000000.00000-5972.09991958.21
1252008.08.18 03:40buy630.011.057450.000000.00000
1262008.08.19 08:55close630.011.064800.000000.00000795.84992754.05
1272008.08.19 23:15buy640.011.060500.000000.00000
1282008.08.20 11:10close640.011.064700.000000.00000454.77993208.82
1292008.08.21 03:15buy650.011.059700.000000.00000
1302008.08.25 03:30close650.011.050000.000000.00000-1050.31992158.51
1312008.08.25 03:30sell660.011.050000.000000.00000
1322008.08.25 13:50close660.011.046600.000000.00000368.18992526.69
1332008.08.26 12:25sell670.011.055250.000000.00000
1342008.08.26 15:55close670.011.049000.000000.00000676.80993203.49
1352008.09.17 12:30buy680.011.063000.000000.00000
1362008.09.17 16:25close680.011.071700.000000.00000942.02994145.51
1372008.09.18 09:20buy690.011.065800.000000.00000
1382008.09.18 18:00close690.011.071150.000000.00000579.29994724.80
1392008.09.19 09:10buy700.011.059700.000000.00000
1402008.09.24 23:25close700.011.038750.000000.00000-2268.45992456.35
1412008.09.29 04:10sell710.011.037100.000000.00000
1422008.10.13 15:45close710.011.157900.000000.00000-13081.20979375.15
1432008.10.20 09:55buy720.011.176800.000000.00000
1442008.10.20 15:30close720.011.187150.000000.000001120.68980495.83
1452008.10.23 06:30sell730.011.259250.000000.00000
1462008.10.23 23:35close730.011.246700.000000.000001359.01981854.84
1472008.10.24 06:50sell740.011.257400.000000.00000
1482008.10.28 23:10close740.011.281250.000000.00000-2582.67979272.17
1492008.11.17 19:00buy750.011.221450.000000.00000
1502008.11.18 20:40close750.011.236300.000000.000001607.95980880.12
1512008.11.26 15:40sell760.011.240650.000000.00000
1522008.11.26 22:30close760.011.224100.000000.000001792.19982672.31
1532008.11.27 14:55sell770.011.235500.000000.00000
1542008.12.05 22:35close770.011.270000.000000.00000-3735.97978936.34
1552008.12.16 21:40buy780.011.210350.000000.00000
1562008.12.18 22:25close780.011.205150.000000.00000-563.06978373.28
1572008.12.23 03:20sell790.011.221750.000000.00000
1582008.12.23 13:10close790.011.210350.000000.000001234.50979607.78
1592008.12.29 12:30sell800.011.219950.000000.00000
1602008.12.29 21:45close800.011.210300.000000.000001044.98980652.76
1612009.01.16 09:40buy810.011.239650.000000.00000
1622009.01.16 18:50close810.011.251150.000000.000001245.30981898.06
1632009.02.18 16:10buy820.011.253950.000000.00000
1642009.02.20 07:30close820.011.261500.000000.00000817.60982715.66
1652009.02.25 23:10sell830.011.256250.000000.00000
1662009.02.26 14:45close830.011.246350.000000.000001072.19983787.85
1672009.02.27 14:00sell840.011.261900.000000.00000
1682009.03.04 16:00close840.011.284950.000000.00000-2496.36981291.49
1692009.03.18 13:10buy850.011.266600.000000.00000
1702009.03.24 22:55close850.011.231450.000000.00000-3806.74977484.75
1712009.03.24 22:55sell860.011.231450.000000.00000
1722009.03.25 17:00close860.011.223650.000000.00000844.81978329.56
1732009.03.27 12:35sell870.011.233950.000000.00000
1742009.04.02 05:30close870.011.254800.000000.00000-2258.22976071.34
1752009.04.16 03:05buy880.011.202350.000000.00000
1762009.04.16 20:25close880.011.213900.000000.000001250.89977322.23
1772009.04.28 07:20sell890.011.221550.000000.00000
1782009.04.29 06:15close890.011.215000.000000.00000709.46978031.69
1792009.05.01 03:30buy900.011.191400.000000.00000
1802009.05.04 13:45close900.011.189600.000000.00000-194.95977836.74
1812009.05.18 16:35buy910.011.165800.000000.00000
1822009.05.26 04:50close910.011.128800.000000.00000-4007.43973829.31
1832009.05.26 04:50sell920.011.128800.000000.00000
1842009.05.26 17:20close920.011.123800.000000.00000541.60974370.91
1852009.05.28 06:15sell930.011.121450.000000.00000
1862009.05.29 05:00close930.011.111400.000000.000001088.57975459.48
1872009.06.01 04:20buy940.011.089150.000000.00000
1882009.06.02 09:35close940.011.095200.000000.00000655.25976114.73
1892009.06.16 12:05buy950.011.123030.000000.00000
1902009.06.16 17:20close950.011.133870.000000.000001174.03977288.76
1912009.06.18 17:10buy960.011.124300.000000.00000
1922009.06.19 17:15close960.011.135900.000000.000001256.32978545.08
1932009.06.23 09:00sell970.011.156400.000000.00000
1942009.06.26 09:25close970.011.150350.000000.00000655.30979200.38
1952009.06.29 05:45sell980.011.156500.000000.00000
1962009.07.01 14:55close980.011.154000.000000.00000270.80979471.18
1972009.07.01 14:55buy990.011.154000.000000.00000
1982009.07.03 19:00close990.011.162250.000000.00000893.55980364.73
1992009.07.20 12:35buy1000.011.104900.000000.00000
2002009.07.21 19:25close1000.011.110100.000000.00000563.20980927.93
2012009.07.22 18:05buy1010.011.097650.000000.00000
2022009.07.28 17:10close1010.011.084500.000000.00000-1424.25979503.68
2032009.07.28 17:10sell1020.011.084500.000000.00000
2042009.07.30 10:00close1020.011.084200.000000.0000032.50979536.18
2052009.08.21 17:05buy1030.011.077850.000000.00000
2062009.08.25 20:30close1030.011.083250.000000.00000584.86980121.04
2072009.08.25 20:30sell1040.011.083250.000000.00000
2082009.08.27 15:30close1040.011.091700.000000.00000-915.29979205.75
2092009.09.01 07:10buy1050.011.091700.000000.00000
2102009.09.01 18:30close1050.011.101600.000000.000001072.25980278.00
2112009.09.16 07:00buy1060.011.071450.000000.00000
2122009.09.18 04:55close1060.011.068700.000000.00000-297.85979980.15
2132009.09.22 09:20buy1070.011.072300.000000.00000
2142009.09.23 17:40close1070.011.074800.000000.00000270.77980250.92
2152009.09.23 17:40sell1080.011.074800.000000.00000
2162009.09.23 21:35close1080.011.067150.000000.00000828.62981079.54
2172009.09.24 16:45sell1090.011.078050.000000.00000
2182009.09.28 18:25close1090.011.089050.000000.00000-1191.49979888.05
2192009.10.26 15:10sell1100.011.057050.000000.00000
2202009.10.29 16:05close1100.011.072050.000000.00000-1624.76978263.29
2212009.11.16 06:25buy1110.011.048450.000000.00000
2222009.11.17 10:45close1110.011.051700.000000.00000352.01978615.30
2232009.11.24 09:15sell1120.011.062800.000000.00000
2242009.11.24 15:05close1120.011.057450.000000.00000579.50979194.80
2252009.11.26 11:15sell1130.011.055600.000000.00000
2262009.11.30 03:20close1130.011.055350.000000.0000027.08979221.88
2272009.12.01 01:50buy1140.011.054350.000000.00000
2282009.12.03 15:55close1140.011.052650.000000.00000-184.13979037.75
2292009.12.18 04:25buy1150.011.064650.000000.00000
2302009.12.21 10:30close1150.011.069500.000000.00000525.30979563.05
2312010.01.18 15:20buy1160.011.025700.000000.00000
2322010.01.19 12:00close1160.011.028500.000000.00000303.27979866.32
2332010.01.26 16:20sell1170.011.067850.000000.00000
2342010.01.28 05:55close1170.011.060300.000000.00000817.80980684.12
2352010.02.01 23:05buy1180.011.061450.000000.00000
2362010.02.04 02:55close1180.011.063250.000000.00000194.95980879.07
2372010.02.16 17:45buy1190.011.041850.000000.00000
2382010.02.18 02:40close1190.011.047600.000000.00000622.79981501.86
2392010.02.18 21:45buy1200.011.040500.000000.00000
2402010.02.19 01:10close1200.011.051250.000000.000001164.33982666.19
2412010.02.22 02:40buy1210.011.037850.000000.00000
2422010.02.23 13:00close1210.011.044250.000000.00000693.17983359.36
2432010.02.23 18:10sell1220.011.050500.000000.00000
2442010.02.26 19:00close1220.011.052300.000000.00000-194.97983164.39
2452010.03.01 18:35buy1230.011.043550.000000.00000
2462010.03.11 15:55close1230.011.030750.000000.00000-1386.34981778.05
2472010.03.17 10:05buy1240.011.012600.000000.00000
2482010.03.18 18:20close1240.011.013450.000000.0000092.06981870.11
2492010.03.23 14:10sell1250.011.020700.000000.00000
2502010.03.23 22:30close1250.011.016150.000000.00000492.83982362.94
2512010.03.24 18:20sell1260.011.025700.000000.00000
2522010.03.25 13:05close1260.011.019750.000000.00000644.46983007.40
2532010.03.25 22:45sell1270.011.024300.000000.00000
2542010.03.29 10:05close1270.011.022750.000000.00000167.89983175.29
2552010.04.01 16:55buy1280.011.009450.000000.00000
2562010.04.07 15:25close1280.011.002600.000000.00000-741.89982433.40
2572010.04.21 03:10buy1290.010.997550.000000.00000
2582010.04.22 13:50close1290.011.001050.000000.00000379.06982812.46
2592010.04.23 02:30sell1300.011.002750.000000.00000
2602010.04.23 10:50close1300.010.998650.000000.00000444.04983256.50
2612010.04.23 15:45sell1310.011.004650.000000.00000
2622010.04.28 22:00close1310.011.008150.000000.00000-379.06982877.44
2632010.05.18 09:10buy1320.011.030600.000000.00000
2642010.05.18 20:15close1320.011.036150.000000.00000601.02983478.46
2652010.05.25 03:30sell1330.011.066500.000000.00000
2662010.05.26 12:05close1330.011.066200.000000.0000032.49983510.95
2672010.06.01 17:30buy1340.011.043300.000000.00000
2682010.06.01 22:55close1340.011.053500.000000.000001104.59984615.54
2692010.06.16 09:00buy1350.011.025550.000000.00000
2702010.06.17 10:15close1350.011.029050.000000.00000379.04984994.58
2712010.06.21 17:05buy1360.011.014400.000000.00000
2722010.06.21 22:20close1360.011.025700.000000.000001223.73986218.31
2732010.06.23 09:10sell1370.011.031200.000000.00000
2742010.06.25 15:50close1370.011.038050.000000.00000-741.89985476.42
2752010.06.29 10:50sell1380.011.043750.000000.00000
2762010.07.02 03:45close1380.011.057000.000000.00000-1435.05984041.37
2772010.07.21 07:25buy1390.011.041150.000000.00000
2782010.07.21 21:30close1390.011.047200.000000.00000655.19984696.56
2792010.07.28 04:35sell1400.011.037500.000000.00000
2802010.07.28 09:25close1400.011.030850.000000.00000720.23985416.79
2812010.08.16 08:30buy1410.011.038950.000000.00000
2822010.08.16 16:35close1410.011.045550.000000.00000714.75986131.54
2832010.08.17 15:50buy1420.011.035150.000000.00000
2842010.08.19 17:05close1420.011.036400.000000.00000135.38986266.92
2852010.08.24 02:55sell1430.011.053750.000000.00000
2862010.08.26 06:50close1430.011.057550.000000.00000-411.57985855.35
2872010.08.27 15:20sell1440.011.061350.000000.00000
2882010.08.27 22:00close1440.011.052450.000000.00000963.93986819.28
2892010.09.01 12:55buy1450.011.059700.000000.00000
2902010.09.03 15:15close1450.011.056450.000000.00000-351.97986467.31
2912010.09.22 02:25buy1460.011.025170.000000.00000
2922010.09.22 18:10close1460.011.030450.000000.00000571.79987039.10
2932010.09.23 01:55sell1470.011.031100.000000.00000
2942010.09.24 15:35close1470.011.025900.000000.00000563.18987602.28
2952010.09.27 23:05sell1480.011.028550.000000.00000
2962010.09.29 10:15close1480.011.026850.000000.00000184.11987786.39
2972010.09.29 22:20sell1490.011.033700.000000.00000
2982010.09.30 15:35close1490.011.028300.000000.00000584.84988371.23
2992010.10.01 21:20buy1500.011.019500.000000.00000
3002010.10.05 06:35close1500.011.024800.000000.00000573.96988945.19
3012010.10.20 18:00buy1510.011.024550.000000.00000
3022010.10.21 19:45close1510.011.026300.000000.00000189.52989134.71
3032010.10.26 14:50sell1520.011.023320.000000.00000
3042010.10.28 10:05close1520.011.025520.000000.00000-238.27988896.44
3052010.11.18 10:55buy1530.011.017540.000000.00000
3062010.11.19 15:55close1530.011.022750.000000.00000564.21989460.65
3072010.11.22 02:05buy1540.011.015390.000000.00000
3082010.11.22 17:35close1540.011.019800.000000.00000477.57989938.22
3092010.11.23 08:30sell1550.011.020380.000000.00000
3102010.11.24 03:50close1550.011.018030.000000.00000254.52990192.74
3112010.11.26 11:40sell1560.011.016520.000000.00000
3122010.12.01 10:20close1560.011.020910.000000.00000-475.46989717.28
3132010.12.01 10:20buy1570.011.020910.000000.00000
3142010.12.06 12:45close1570.011.007520.000000.00000-1450.06988267.22
3152010.12.22 10:00buy1580.011.015360.000000.00000
3162010.12.23 15:00close1580.011.015470.000000.0000011.91988279.13
3172010.12.23 15:00sell1590.011.015470.000000.00000
3182010.12.23 17:05close1590.011.012060.000000.00000369.32988648.45
3192010.12.27 01:55sell1600.011.010530.000000.00000
3202010.12.27 09:00close1600.011.006420.000000.00000445.12989093.57
3212011.01.17 14:30buy1610.010.987240.000000.00000
3222011.01.18 16:05close1610.010.989450.000000.00000239.33989332.90
3232011.01.24 11:25sell1620.010.996770.000000.00000
3242011.01.26 11:05close1620.010.994130.000000.00000285.92989618.82
3252011.01.28 10:20sell1630.010.997290.000000.00000
3262011.01.31 15:35close1630.010.997060.000000.0000024.91989643.73
3272011.02.01 08:55buy1640.010.997270.000000.00000
3282011.02.03 17:10close1640.010.991470.000000.00000-628.11989015.62
3292011.02.16 09:00buy1650.010.987080.000000.00000
3302011.02.18 20:20close1650.010.985620.000000.00000-158.11988857.51
3312011.02.21 15:00buy1660.010.983540.000000.00000
3322011.02.22 04:50close1660.010.985690.000000.00000232.84989090.35
3332011.02.23 15:05sell1670.010.991020.000000.00000
3342011.02.24 02:25close1670.010.987190.000000.00000414.80989505.15
3352011.03.17 17:20buy1680.010.984500.000000.00000
3362011.03.22 16:50close1680.010.980510.000000.00000-432.10989073.05
3372011.03.23 02:50sell1690.010.981710.000000.00000
3382011.03.24 11:50close1690.010.978540.000000.00000343.33989416.38
3392011.04.01 14:20buy1700.010.967530.000000.00000
3402011.04.04 16:25close1700.010.966760.000000.00000-83.39989332.99
3412011.04.20 02:15buy1710.010.955600.000000.00000
3422011.04.21 21:05close1710.010.953480.000000.00000-229.58989103.41
3432011.04.25 17:10sell1720.010.953650.000000.00000
3442011.04.26 17:45close1720.010.951570.000000.00000225.27989328.68
3452011.04.27 17:20sell1730.010.953660.000000.00000
3462011.04.27 22:45close1730.010.950550.000000.00000336.83989665.51
3472011.04.29 04:05sell1740.010.952160.000000.00000
3482011.04.29 13:15close1740.010.949280.000000.00000311.92989977.43
3492011.05.19 05:35buy1750.010.967910.000000.00000
3502011.05.20 14:40close1750.010.969430.000000.00000164.61990142.04
3512011.05.23 02:00sell1760.010.975020.000000.00000
3522011.05.25 18:40close1760.010.974860.000000.0000017.33990159.37
3532011.05.26 17:00sell1770.010.981240.000000.00000
3542011.05.27 06:10close1770.010.976820.000000.00000478.69990638.06
3552011.06.01 01:45buy1780.010.967270.000000.00000
3562011.06.01 17:10close1780.010.971740.000000.00000484.07991122.13
3572011.06.21 02:20buy1790.010.978900.000000.00000
3582011.06.23 15:25close1790.010.976350.000000.00000-276.15990845.98
3592011.06.23 15:25sell1800.010.976350.000000.00000
3602011.06.28 23:15close1800.010.981970.000000.00000-608.68990237.30
3612011.07.01 08:00buy1810.010.962800.000000.00000
3622011.07.05 04:55close1810.010.962000.000000.00000-86.64990150.66
3632011.07.19 10:15buy1820.010.957000.000000.00000
3642011.07.22 14:05close1820.010.948900.000000.00000-877.23989273.43
3652011.07.27 17:40sell1830.010.945210.000000.00000
3662011.08.01 13:30close1830.010.949600.000000.00000-475.55988797.88
3672011.08.01 13:30buy1840.010.949600.000000.00000
3682011.08.01 16:50close1840.010.954790.000000.00000562.16989360.04
3692011.08.16 17:40buy1850.010.981600.000000.00000
3702011.08.18 12:15close1850.010.984890.000000.00000356.36989716.40
3712011.08.22 11:00buy1860.010.986420.000000.00000
3722011.08.26 15:25close1860.010.989130.000000.00000293.54990009.94
3732011.09.01 09:35buy1870.010.976070.000000.00000
3742011.09.02 15:35close1870.010.981160.000000.00000551.33990561.27
3752011.09.23 13:30sell1880.011.031630.000000.00000
3762011.09.26 23:40close1880.011.026060.000000.00000603.31991164.58
3772011.09.28 20:35sell1890.011.027030.000000.00000
3782011.10.05 18:55close1890.011.046160.000000.00000-2072.04989092.54
3792011.10.17 08:15buy1900.011.008450.000000.00000
3802011.10.17 17:35close1900.011.016040.000000.00000822.03989914.57
3812011.10.18 22:10buy1910.011.013350.000000.00000
3822011.10.19 21:30close1910.011.017960.000000.00000499.29990413.86
3832011.10.25 16:25sell1920.011.007050.000000.00000
3842011.10.26 16:15close1920.011.008830.000000.00000-192.81990221.05
3852011.11.18 14:05buy1930.011.023470.000000.00000
3862011.11.21 01:25close1930.011.029120.000000.00000611.93990832.98
3872011.11.23 03:15sell1940.011.040030.000000.00000
3882011.11.25 16:40close1940.011.045490.000000.00000-591.40990241.58
3892011.12.01 06:40buy1950.011.017480.000000.00000
3902011.12.02 20:35close1950.011.019300.000000.00000197.12990438.70
3912011.12.16 02:20buy1960.011.033350.000000.00000
3922011.12.16 16:50close1960.011.037290.000000.00000426.74990865.44
3932011.12.19 15:45buy1970.011.033890.000000.00000
3942011.12.26 06:40close1970.011.022710.000000.00000-1210.89989654.55
3952011.12.26 06:40sell1980.011.022710.000000.00000
3962011.12.26 10:35close1980.011.019700.000000.00000326.04989980.59
3972011.12.29 02:00sell1990.011.025680.000000.00000
3982011.12.30 17:10close1990.011.018600.000000.00000766.90990747.49
3992012.01.16 10:25buy2000.011.019450.000000.00000
4002012.01.18 16:10close2000.011.016950.000000.00000-270.78990476.71
4012012.01.24 15:30sell2010.011.012820.000000.00000
4022012.01.25 19:35close2010.011.007770.000000.00000547.01991023.72
4032012.02.01 14:45buy2020.010.998360.000000.00000
4042012.02.03 14:05close2020.011.001240.000000.00000311.95991335.67
4052012.02.17 03:45buy2030.010.995550.000000.00000
4062012.02.21 01:20close2030.010.995470.000000.00000-8.67991327.00
4072012.02.24 15:30sell2040.010.999370.000000.00000
4082012.02.27 18:15close2040.010.999130.000000.0000025.99991352.99
4092012.03.19 03:20buy2050.010.990480.000000.00000
4102012.03.19 11:40close2050.010.992760.000000.00000246.96991599.95
4112012.03.21 09:10buy2060.010.988870.000000.00000
4122012.03.21 16:55close2060.010.991600.000000.00000295.69991895.64
4132012.03.23 08:40sell2070.011.000620.000000.00000
4142012.03.26 13:35close2070.010.996710.000000.00000423.55992319.19
4152012.03.28 12:05sell2080.010.997330.000000.00000
4162012.03.29 22:55close2080.010.996700.000000.0000068.24992387.43
4172012.04.23 04:10sell2090.010.994260.000000.00000
4182012.04.23 20:40close2090.010.992680.000000.00000171.16992558.59
4192012.05.23 02:55sell2100.011.022350.000000.00000
4202012.05.28 02:05close2100.011.025570.000000.00000-348.81992209.78
4212012.05.29 18:50sell2110.011.026260.000000.00000
4222012.05.29 23:10close2110.011.022500.000000.00000407.31992617.09
4232012.06.18 01:30buy2120.011.019710.000000.00000
4242012.06.18 11:20close2120.011.024510.000000.00000519.91993137.00
4252012.06.19 14:45buy2130.011.021060.000000.00000
4262012.06.20 19:35close2130.011.021520.000000.0000049.82993186.82
4272012.06.25 10:30sell2140.011.027650.000000.00000
4282012.06.26 11:15close2140.011.025900.000000.00000189.57993376.39
4292012.06.28 16:05sell2150.011.029440.000000.00000
4302012.06.29 06:10close2150.011.028040.000000.00000151.65993528.04
4312012.07.17 04:20buy2160.011.014130.000000.00000
4322012.07.20 14:50close2160.011.009840.000000.00000-464.65993063.39
4332012.07.23 05:40sell2170.011.015650.000000.00000
4342012.07.25 11:20close2170.011.018430.000000.00000-301.13992762.26
4352012.08.16 03:30buy2180.010.988920.000000.00000
4362012.08.17 15:10close2180.010.988720.000000.00000-21.66992740.60
4372012.08.21 09:20buy2190.010.986950.000000.00000
4382012.08.21 21:20close2190.010.988190.000000.00000134.32992874.92
4392012.08.23 17:20sell2200.010.992790.000000.00000
4402012.08.24 18:20close2200.010.990860.000000.00000209.09993084.01
4412012.08.29 10:55sell2210.010.989670.000000.00000
4422012.08.29 15:40close2210.010.987410.000000.00000244.84993328.85
4432012.09.21 03:15buy2220.010.975090.000000.00000
4442012.09.21 21:30close2220.010.977250.000000.00000233.99993562.84
4452012.09.24 02:25sell2230.010.977920.000000.00000
4462012.09.25 15:35close2230.010.977310.000000.0000066.08993628.92
4472012.09.26 07:10sell2240.010.981120.000000.00000
4482012.09.27 19:00close2240.010.981480.000000.00000-39.00993589.92
4492012.09.28 16:55sell2250.010.982890.000000.00000
4502012.10.01 12:10close2250.010.981690.000000.00000130.00993719.92
4512012.10.17 15:35buy2260.010.983550.000000.00000
4522012.10.18 17:20close2260.010.981450.000000.00000-227.48993492.44
4532012.10.23 12:45sell2270.010.995790.000000.00000
4542012.10.23 16:05close2270.010.992080.000000.00000401.93993894.37
4552012.10.24 18:45sell2280.010.993930.000000.00000
4562012.10.31 10:45close2280.010.998760.000000.00000-523.27993371.10
4572012.11.01 22:05buy2290.010.996350.000000.00000
4582012.11.07 15:10close2290.010.993660.000000.00000-291.40993079.70
4592012.11.19 15:25buy2300.010.997950.000000.00000
4602012.11.20 20:15close2300.010.998630.000000.0000073.66993153.36
4612012.11.21 02:55buy2310.010.995960.000000.00000
4622012.11.21 06:20close2310.010.998740.000000.00000301.15993454.51
4632012.11.27 21:50sell2320.010.994440.000000.00000
4642012.11.28 18:20close2320.010.992450.000000.00000215.58993670.09
4652012.12.24 02:15sell2330.010.994050.000000.00000
4662012.12.24 20:10close2330.010.991060.000000.00000323.92993994.01
4672012.12.27 21:35sell2340.010.995770.000000.00000
4682012.12.31 19:35close2340.010.993550.000000.00000240.51994234.52
4692013.01.17 20:05buy2350.010.984570.000000.00000
4702013.01.18 09:05close2350.010.987230.000000.00000288.17994522.69
4712013.01.24 01:20sell2360.010.999910.000000.00000
4722013.01.29 04:20close2360.011.005310.000000.00000-585.06993937.63
4732013.02.01 21:25buy2370.010.997350.000000.00000
4742013.02.04 17:45close2370.010.998920.000000.00000170.09994107.72
4752013.02.22 06:10buy2380.011.016540.000000.00000
4762013.02.22 11:25close2380.011.018880.000000.00000253.50994361.22
4772013.02.25 20:50sell2390.011.027120.000000.00000
4782013.02.27 21:35close2390.011.024070.000000.00000330.44994691.66
4792013.02.28 15:15sell2400.011.025260.000000.00000
4802013.03.01 22:25close2400.011.027040.000000.00000-192.85994498.81
4812013.03.01 22:25buy2410.011.027040.000000.00000
4822013.03.04 06:25close2410.011.030260.000000.00000348.84994847.65
4832013.03.18 15:55buy2420.011.021490.000000.00000
4842013.03.19 15:35close2420.011.024190.000000.00000292.50995140.15
4852013.03.21 13:05buy2430.011.023640.000000.00000
4862013.03.22 10:15close2430.011.025470.000000.00000198.25995338.40
4872013.03.22 17:10buy2440.011.022800.000000.00000
4882013.03.27 14:40close2440.011.019030.000000.00000-408.41994929.99
4892013.03.29 13:15sell2450.011.017170.000000.00000
4902013.04.01 13:40close2450.011.016520.000000.0000070.42995000.41
4912013.04.18 14:15buy2460.011.023330.000000.00000
4922013.04.18 17:10close2460.011.026860.000000.00000382.37995382.78
4932013.04.23 05:20sell2470.011.027190.000000.00000
4942013.04.23 16:50close2470.011.025540.000000.00000178.75995561.53
4952013.05.01 03:10buy2480.011.006810.000000.00000
4962013.05.01 17:35close2480.011.009580.000000.00000300.04995861.57
4972013.05.16 02:35buy2490.011.015560.000000.00000
4982013.05.16 10:30close2490.011.018200.000000.00000285.96996147.53
4992013.05.23 03:15sell2500.011.038480.000000.00000
5002013.05.23 18:55close2500.011.031560.000000.00000749.64996897.17
5012013.05.27 20:00sell2510.011.034120.000000.00000
5022013.05.29 14:10close2510.011.036480.000000.00000-255.66996641.51
5032013.06.17 03:35buy2520.011.015870.000000.00000
5042013.06.17 18:35close2520.011.018000.000000.00000230.70996872.21
5052013.06.19 15:30buy2530.011.019650.000000.00000
5062013.06.19 21:10close2530.011.022980.000000.00000360.67997232.88
5072013.06.24 05:05sell2540.011.049110.000000.00000
5082013.06.25 11:50close2540.011.046330.000000.00000301.15997534.03
5092013.06.26 02:25sell2550.011.052200.000000.00000
5102013.06.26 10:30close2550.011.047180.000000.00000543.80998077.83
5112013.06.28 02:30sell2560.011.048970.000000.00000
5122013.07.03 23:30close2560.011.050820.000000.00000-200.41997877.42
5132013.07.16 18:00buy2570.011.039710.000000.00000
5142013.07.17 17:00close2570.011.041880.000000.00000235.05998112.47
5152013.07.19 20:00buy2580.011.035830.000000.00000
5162013.07.24 20:20close2580.011.031780.000000.00000-438.70997673.77
5172013.07.24 20:20sell2590.011.031780.000000.00000
5182013.07.25 15:40close2590.011.028130.000000.00000395.41998069.18
5192013.08.16 04:30buy2600.011.029540.000000.00000
5202013.08.16 12:25close2600.011.032930.000000.00000367.25998436.43
5212013.08.23 07:20sell2610.011.054140.000000.00000
5222013.08.23 22:35close2610.011.050580.000000.00000385.71998822.14
5232013.08.26 14:45sell2620.011.052580.000000.00000
5242013.08.26 22:40close2620.011.050290.000000.00000248.11999070.25
5252013.08.27 08:30sell2630.011.052140.000000.00000
5262013.08.27 19:55close2630.011.049640.000000.00000270.86999341.11
5272013.08.29 18:50sell2640.011.052660.000000.00000
5282013.09.03 15:20close2640.011.052140.000000.0000056.34999397.45
5292013.09.16 04:00buy2650.011.030390.000000.00000
5302013.09.17 04:25close2650.011.032800.000000.00000261.08999658.53
5312013.09.17 17:30buy2660.011.029430.000000.00000
5322013.09.18 16:00close2660.011.031210.000000.00000192.83999851.36
5332013.09.19 08:20buy2670.011.021580.000000.00000
5342013.09.19 20:35close2670.011.025550.000000.00000430.081000281.44
5352013.09.25 02:45sell2680.011.030640.000000.00000
5362013.09.25 17:30close2680.011.029010.000000.00000176.601000458.04
5372013.09.26 03:00sell2690.011.032140.000000.00000
5382013.09.27 17:40close2690.011.030650.000000.00000161.431000619.47
5392013.10.01 09:50buy2700.011.029990.000000.00000
5402013.10.01 17:45close2700.011.032580.000000.00000280.561000900.03
5412013.10.16 18:10buy2710.011.034590.000000.00000
5422013.10.22 02:15close2710.011.030810.000000.00000-409.471000490.56
5432013.10.22 13:20buy2720.011.029250.000000.00000
5442013.10.23 07:30close2720.011.030160.000000.0000098.571000589.13
5452013.10.23 17:05sell2730.011.037600.000000.00000
5462013.10.29 09:55close2730.011.043470.000000.00000-635.94999953.19
5472013.11.01 06:45buy2740.011.042850.000000.00000
5482013.11.01 17:20close2740.011.045010.000000.00000233.981000187.17
5492013.11.18 05:35buy2750.011.043510.000000.00000
5502013.11.19 12:25close2750.011.044660.000000.00000124.571000311.74
5512013.11.20 14:20buy2760.011.044700.000000.00000
5522013.11.21 06:40close2760.011.046660.000000.00000212.311000524.05
5532013.11.25 07:25sell2770.011.055890.000000.00000
5542013.11.26 01:16close2770.011.053500.000000.00000258.921000782.97
5552013.11.26 16:55sell2780.011.055460.000000.00000
5562013.11.26 23:00close2780.011.053100.000000.00000255.681001038.65
5572013.11.27 16:15sell2790.011.058450.000000.00000
5582013.11.29 15:15close2790.011.057690.000000.0000082.341001120.99
5592013.12.16 06:05buy2800.011.058050.000000.00000
5602013.12.17 17:30close2800.011.061080.000000.00000328.251001449.24
5612013.12.20 22:15buy2810.011.065700.000000.00000
5622013.12.26 02:00close2810.011.063860.000000.00000-199.331001249.91
5632013.12.27 17:25sell2820.011.067880.000000.00000
5642013.12.30 17:35close2820.011.067690.000000.0000020.581001270.49
5652014.01.20 04:10buy2830.011.093280.000000.00000
5662014.01.20 18:00close2830.011.097010.000000.00000404.071001674.56
5672014.01.22 11:30buy2840.011.095600.000000.00000
5682014.01.22 17:05close2840.011.102850.000000.00000785.401002459.96
5692014.01.23 01:20sell2850.011.109860.000000.00000
5702014.01.24 11:30close2850.011.108090.000000.00000191.771002651.73
5712014.01.27 22:40sell2860.011.110970.000000.00000
5722014.01.29 15:50close2860.011.110870.000000.0000010.831002662.56
5732014.02.17 11:45buy2870.011.095880.000000.00000
5742014.02.19 15:35close2870.011.096630.000000.0000081.241002743.80
5752014.02.25 17:15sell2880.011.109450.000000.00000
5762014.02.28 15:45close2880.011.109450.000000.000000.001002743.80
5772014.03.18 10:30buy2890.011.105090.000000.00000
5782014.03.18 18:45close2890.011.108000.000000.00000315.211003059.01
5792014.03.28 19:00sell2900.011.106580.000000.00000
5802014.03.31 14:15close2900.011.103820.000000.00000298.991003358.00
5812014.04.21 14:40buy2910.011.100990.000000.00000
5822014.04.21 15:35close2910.011.102620.000000.00000176.541003534.54
5832014.04.25 10:25sell2920.011.103580.000000.00000
5842014.04.29 06:50close2920.011.102010.000000.00000170.071003704.61
5852014.05.19 08:55buy2930.011.085730.000000.00000
5862014.05.20 11:40close2930.011.088650.000000.00000316.241004020.85
5872014.05.28 20:45sell2940.011.088330.000000.00000
5882014.05.29 17:25close2940.011.084870.000000.00000374.761004395.61
5892014.06.16 08:40buy2950.011.084900.000000.00000
5902014.06.16 10:40close2950.011.086960.000000.00000223.091004618.70
5912014.06.16 22:45buy2960.011.084430.000000.00000
5922014.06.17 15:35close2960.011.087050.000000.00000283.741004902.44
5932014.06.18 22:35buy2970.011.084900.000000.00000
5942014.06.25 10:25close2970.011.075110.000000.00000-1060.221003842.22
5952014.06.25 10:25sell2980.011.075110.000000.00000
5962014.06.25 15:35close2980.011.072880.000000.00000241.521004083.74
5972014.07.01 19:25buy2990.011.064520.000000.00000
5982014.07.02 16:40close2990.011.065650.000000.00000122.381004206.12
5992014.07.17 02:30buy3000.011.073970.000000.00000
6002014.07.17 13:55close3000.011.075620.000000.00000178.691004384.81
6012014.07.21 07:25buy3010.011.073420.000000.00000
6022014.07.21 11:50close3010.011.074890.000000.00000159.191004544.00
6032014.07.25 17:10sell3020.011.077930.000000.00000
6042014.07.31 18:15close3020.011.088300.000000.00000-1123.151003420.85
6052014.08.18 05:05buy3030.011.088480.000000.00000
6062014.08.19 06:15close3030.011.089720.000000.00000134.291003555.14
6072014.08.21 16:10buy3040.011.095320.000000.00000
6082014.08.22 13:25close3040.011.095640.000000.0000034.651003589.79
6092014.08.25 15:55sell3050.011.096400.000000.00000
6102014.08.26 19:20close3050.011.094870.000000.00000165.701003755.49
6112014.09.16 04:40buy3060.011.104110.000000.00000
6122014.09.17 22:35close3060.011.100310.000000.00000-411.471003344.02
6132014.09.18 14:10buy3070.011.097750.000000.00000
6142014.09.22 11:00close3070.011.097210.000000.00000-58.481003285.54
6152014.09.24 16:00sell3080.011.110240.000000.00000
6162014.10.01 17:05close3080.011.116920.000000.00000-723.401002562.14
6172014.10.17 15:50buy3090.011.121500.000000.00000
6182014.10.20 01:15close3090.011.128910.000000.00000802.401003364.54
6192014.10.21 15:35buy3100.011.123760.000000.00000
6202014.10.22 15:35close3100.011.126640.000000.00000311.861003676.40
6212014.10.23 03:40sell3110.011.125840.000000.00000
6222014.10.23 14:55close3110.011.122550.000000.00000356.291004032.69
6232014.10.24 23:50sell3120.011.124120.000000.00000
6242014.10.28 13:40close3120.011.122010.000000.00000228.511004261.20
6252014.11.18 04:10buy3130.011.128500.000000.00000
6262014.11.18 16:40close3130.011.130980.000000.00000268.551004529.75
6272014.11.24 17:55sell3140.011.127750.000000.00000
6282014.11.25 15:30close3140.011.126360.000000.00000150.531004680.28
6292014.11.28 02:20sell3150.011.134600.000000.00000
6302014.12.01 19:25close3150.011.132980.000000.00000175.441004855.72
6312014.12.01 19:25buy3160.011.132980.000000.00000
6322014.12.02 16:35close3160.011.139450.000000.00000700.591005556.31
6332014.12.17 21:20buy3170.011.157540.000000.00000
6342014.12.17 22:00close3170.011.166710.000000.00000993.021006549.33
6352014.12.22 09:10buy3180.011.158840.000000.00000
6362014.12.22 14:45close3180.011.161500.000000.00000288.061006837.39
6372015.01.19 21:35buy3190.011.194070.000000.00000
6382015.01.20 13:20close3190.011.198460.000000.00000475.421007312.81
6392015.01.26 01:50sell3200.011.245750.000000.00000
6402015.01.27 16:20close3200.011.241910.000000.00000415.901007728.71
6412015.01.28 21:05sell3210.011.248080.000000.00000
6422015.02.02 16:10close3210.011.262880.000000.00000-1602.941006125.77
6432015.02.16 05:10buy3220.011.242980.000000.00000
6442015.02.18 13:40close3220.011.243950.000000.00000105.051006230.82
6452015.02.20 11:55buy3230.011.244750.000000.00000
6462015.02.20 15:35close3230.011.251790.000000.00000762.411006993.23
6472015.02.23 02:25sell3240.011.254720.000000.00000
6482015.02.24 18:10close3240.011.255910.000000.00000-128.891006864.34
6492015.02.26 16:05sell3250.011.251230.000000.00000
6502015.02.27 15:10close3250.011.245550.000000.00000615.211007479.55
6512015.03.19 03:20buy3260.011.254150.000000.00000
6522015.03.19 15:40close3260.011.272480.000000.000001985.091009464.64
6532015.03.20 10:45buy3270.011.266470.000000.00000
6542015.03.27 10:55close3270.011.252700.000000.00000-1491.271007973.37
6552015.03.27 10:55sell3280.011.252700.000000.00000
6562015.03.31 21:45close3280.011.265520.000000.00000-1388.511006584.86
6572015.04.01 17:55buy3290.011.262640.000000.00000
6582015.04.07 15:10close3290.011.251390.000000.00000-1218.331005366.53
6592015.04.16 03:15buy3300.011.227210.000000.00000
6602015.04.17 21:25close3300.011.226890.000000.00000-34.651005331.88
6612015.04.22 10:40buy3310.011.223340.000000.00000
6622015.04.27 11:05close3310.011.218790.000000.00000-492.751004839.13
6632015.05.25 15:40sell3320.011.230170.000000.00000
6642015.05.28 21:45close3320.011.242610.000000.00000-1347.301003491.83
6652015.05.29 15:35sell3330.011.250980.000000.00000
6662015.06.02 16:10close3330.011.247590.000000.00000367.151003858.98
6672015.06.16 23:40buy3340.011.230070.000000.00000
6682015.06.17 10:40close3340.011.232660.000000.00000280.471004139.45
6692015.06.18 10:15buy3350.011.221560.000000.00000
6702015.06.19 14:05close3350.011.224610.000000.00000330.281004469.73
6712015.06.22 15:20buy3360.011.222330.000000.00000
6722015.06.22 17:00close3360.011.227010.000000.00000506.801004976.53
6732015.06.23 05:10sell3370.011.233330.000000.00000
6742015.06.24 11:20close3370.011.230400.000000.00000317.331005293.86
6752015.06.29 13:15sell3380.011.236310.000000.00000
6762015.07.09 08:20close3380.011.270050.000000.00000-3654.081001639.78
6772015.07.21 17:00buy3390.011.296120.000000.00000
6782015.07.22 11:25close3390.011.298690.000000.00000278.291001918.07
6792015.07.23 03:00sell3400.011.304100.000000.00000
6802015.07.23 11:15close3400.011.299080.000000.00000543.671002461.74
6812015.07.23 19:05sell3410.011.303150.000000.00000
6822015.07.27 09:30close3410.011.300920.000000.00000241.501002703.24
6832015.08.17 20:30buy3420.011.307320.000000.00000
6842015.08.18 10:25close3420.011.312340.000000.00000543.601003246.84
6852015.08.18 17:55buy3430.011.306540.000000.00000
6862015.08.19 17:35close3430.011.310810.000000.00000462.381003709.22
6872015.08.24 01:40sell3440.011.319190.000000.00000
6882015.08.25 13:00close3440.011.317210.000000.00000214.421003923.64
6892015.08.28 15:00sell3450.011.325420.000000.00000
6902015.08.31 19:50close3450.011.320130.000000.00000572.901004496.54
6912015.09.01 05:00buy3460.011.312760.000000.00000
6922015.09.01 11:25close3460.011.322150.000000.000001016.801005513.34
6932015.09.16 07:20buy3470.011.323320.000000.00000
6942015.09.18 21:10close3470.011.317560.000000.00000-623.731004889.61
6952015.09.23 03:15sell3480.011.327910.000000.00000
6962015.09.23 14:20close3480.011.323690.000000.00000457.001005346.61
6972015.09.28 22:00sell3490.011.338330.000000.00000
6982015.09.30 21:20close3490.011.335470.000000.00000309.731005656.34
6992015.10.01 04:15buy3500.011.330590.000000.00000
7002015.10.06 15:35close3500.011.312770.000000.00000-1929.641003726.70
7012015.10.20 17:10buy3510.011.295310.000000.00000
7022015.10.21 09:55close3510.011.300800.000000.00000594.471004321.17
7032015.10.26 22:05sell3520.011.316700.000000.00000
7042015.10.28 18:10close3520.011.316520.000000.0000019.491004340.66
7052015.10.29 11:30sell3530.011.323220.000000.00000
7062015.10.29 17:15close3530.011.314540.000000.00000939.981005280.64
7072015.11.17 12:55buy3540.011.330550.000000.00000
7082015.11.18 15:15close3540.011.333510.000000.00000320.481005601.12
7092015.11.23 01:45sell3550.011.335720.000000.00000
7102015.11.24 09:00close3550.011.333840.000000.00000203.571005804.69
7112015.11.27 09:35sell3560.011.331940.000000.00000
7122015.11.30 17:35close3560.011.333640.000000.00000-184.081005620.61
7132015.12.01 04:10buy3570.011.333390.000000.00000
7142015.12.01 15:35close3570.011.337110.000000.00000402.771006023.38
7152015.12.28 09:00sell3580.011.385510.000000.00000
7162015.12.29 16:10close3580.011.386910.000000.00000-151.601005871.78
7172016.01.19 07:30buy3590.011.449280.000000.00000
7182016.01.19 16:55close3590.011.452870.000000.00000388.711006260.49
7192016.01.20 21:35buy3600.011.452200.000000.00000
7202016.01.25 18:00close3600.011.423550.000000.00000-3102.111003158.38
7212016.01.25 22:40sell3610.011.426550.000000.00000
7222016.01.26 14:05close3610.011.420930.000000.00000608.581003766.96
7232016.02.01 21:00buy3620.011.396340.000000.00000
7242016.02.02 15:35close3620.011.403610.000000.00000787.171004554.13
7252016.02.16 02:15buy3630.011.380860.000000.00000
7262016.02.16 16:40close3630.011.387230.000000.00000689.691005243.82
7272016.02.17 15:00buy3640.011.381260.000000.00000
7282016.02.19 02:40close3640.011.375750.000000.00000-596.581004647.24
7292016.02.22 10:20buy3650.011.373330.000000.00000
7302016.02.23 16:25close3650.011.377340.000000.00000434.161005081.40
7312016.02.29 12:00sell3660.011.358670.000000.00000
7322016.02.29 16:00close3660.011.351760.000000.00000748.221005829.62
7332016.03.01 08:55buy3670.011.351240.000000.00000
7342016.03.02 15:45close3670.011.348590.000000.00000-286.911005542.71
7352016.03.17 04:05buy3680.011.308350.000000.00000
7362016.03.21 03:05close3680.011.305450.000000.00000-313.971005228.74
7372016.03.23 07:45sell3690.011.308600.000000.00000
7382016.03.28 15:30close3690.011.323060.000000.00000-1565.731003663.01
7392016.04.18 17:10buy3700.011.285680.000000.00000
7402016.04.22 10:00close3700.011.272660.000000.00000-1409.691002253.32
7412016.04.22 15:40buy3710.011.267040.000000.00000
7422016.04.27 18:00close3710.011.264560.000000.00000-268.501001984.82
7432016.05.17 09:40buy3720.011.284520.000000.00000
7442016.05.17 12:05close3720.011.291360.000000.00000740.591002725.41
7452016.05.23 10:25sell3730.011.313330.000000.00000
7462016.05.24 17:45close3730.011.310810.000000.00000272.881002998.29
7472016.05.27 10:15sell3740.011.302090.000000.00000
7482016.05.31 06:50close3740.011.302220.000000.00000-14.071002984.22
7492016.06.17 03:00buy3750.011.291200.000000.00000
7502016.06.22 18:00close3750.011.281760.000000.00000-1022.041001962.18
7512016.06.27 04:00sell3760.011.306320.000000.00000
7522016.06.28 08:30close3760.011.299890.000000.00000696.221002658.40
7532016.06.28 18:10sell3770.011.308700.000000.00000
7542016.06.29 23:25close3770.011.295420.000000.000001437.891004096.29
7552016.07.01 14:50buy3780.011.291880.000000.00000
7562016.07.05 12:00close3780.011.290480.000000.00000-151.561003944.73
7572016.07.25 15:35sell3790.011.319580.000000.00000
7582016.07.27 01:55close3790.011.317540.000000.00000220.881004165.61
7592016.08.16 10:40buy3800.011.288530.000000.00000
7602016.08.17 12:00close3800.011.290520.000000.00000215.451004381.06
7612016.08.18 04:50buy3810.011.282500.000000.00000
7622016.08.19 10:30close3810.011.283000.000000.0000054.131004435.19
7632016.08.24 18:25sell3820.011.295510.000000.00000
7642016.08.25 12:30close3820.011.290260.000000.00000568.491005003.68
7652016.08.29 03:10sell3830.011.302110.000000.00000
7662016.09.02 15:30close3830.011.307520.000000.00000-585.851004417.83
7672016.09.21 22:25buy3840.011.312340.000000.00000
7682016.09.23 15:35close3840.011.311980.000000.00000-38.981004378.85
7692016.09.23 21:00sell3850.011.317670.000000.00000
7702016.09.28 21:10close3850.011.318390.000000.00000-77.971004300.88
7712016.09.29 20:40sell3860.011.315320.000000.00000
7722016.09.30 15:50close3860.011.310900.000000.00000478.671004779.55
7732016.10.18 03:00buy3870.011.311700.000000.00000
7742016.10.18 18:00close3870.011.313640.000000.00000210.101004989.65
7752016.10.24 04:45sell3880.011.335820.000000.00000
7762016.10.24 23:40close3880.011.330550.000000.00000570.781005560.43
7772016.10.28 15:40sell3890.011.341240.000000.00000
7782016.10.28 17:35close3890.011.335660.000000.00000604.351006164.78
7792016.11.01 15:50buy3900.011.336890.000000.00000
7802016.11.02 17:40close3900.011.341000.000000.00000445.101006609.88
7812016.11.16 02:25buy3910.011.344570.000000.00000
7822016.11.17 19:45close3910.011.346550.000000.00000214.431006824.31
7832016.11.21 02:40buy3920.011.347960.000000.00000
7842016.11.22 19:40close3920.011.346080.000000.00000-203.591006620.72
7852016.11.24 01:30sell3930.011.350300.000000.00000
7862016.11.25 09:10close3930.011.346880.000000.00000370.401006991.12
7872016.11.29 15:35sell3940.011.347540.000000.00000
7882016.11.30 10:45close3940.011.341800.000000.00000621.671007612.79
7892016.12.01 07:00buy3950.011.339900.000000.00000
7902016.12.05 01:20close3950.011.334400.000000.00000-595.661007017.13
7912016.12.20 19:15buy3960.011.336350.000000.00000
7922016.12.21 18:15close3960.011.340760.000000.00000477.641007494.77
7932016.12.23 09:00sell3970.011.349960.000000.00000
7942016.12.26 11:35close3970.011.348980.000000.00000106.161007600.93
7952016.12.27 18:15sell3980.011.355780.000000.00000
7962016.12.28 21:45close3980.011.354270.000000.00000163.561007764.49
7972017.01.17 21:05buy3990.011.304360.000000.00000
7982017.01.18 14:10close3990.011.310130.000000.00000624.871008389.36
7992017.01.24 13:00sell4000.011.329110.000000.00000
8002017.01.24 16:05close4000.011.322620.000000.00000702.901009092.26
8012017.01.27 08:55sell4010.011.312940.000000.00000
8022017.01.30 17:40close4010.011.309920.000000.00000327.071009419.33
8032017.02.16 10:05buy4020.011.304740.000000.00000
8042017.02.16 22:35close4020.011.307910.000000.00000343.251009762.58
8052017.02.22 03:55buy4030.011.311890.000000.00000
8062017.02.22 09:40close4030.011.314470.000000.00000279.351010041.93
8072017.02.28 18:00sell4040.011.324490.000000.00000
8082017.03.10 15:35close4040.011.346290.000000.00000-2360.531007681.40
8092017.03.16 10:40buy4050.011.328490.000000.00000
8102017.03.17 18:20close4050.011.335150.000000.00000721.081008402.48
8112017.03.20 08:45buy4060.011.331530.000000.00000
8122017.03.20 12:50close4060.011.335200.000000.00000397.351008799.83
8132017.03.21 03:55buy4070.011.332690.000000.00000
8142017.03.21 08:30close4070.011.336150.000000.00000374.611009174.44
8152017.03.21 15:35buy4080.011.329180.000000.00000
8162017.03.21 21:10close4080.011.335390.000000.00000672.341009846.78
8172017.03.28 09:10sell4090.011.339300.000000.00000
8182017.03.29 10:40close4090.011.336400.000000.00000314.011010160.79
8192017.04.17 15:30buy4100.011.328810.000000.00000
8202017.04.17 22:05close4100.011.331750.000000.00000318.311010479.10
8212017.04.25 08:50sell4110.011.355890.000000.00000
8222017.04.27 05:45close4110.011.356750.000000.00000-93.121010385.98
8232017.04.27 16:45sell4120.011.360850.000000.00000
8242017.05.03 18:10close4120.011.368680.000000.00000-847.811009538.17
8252017.05.16 09:15buy4130.011.361020.000000.00000
8262017.05.17 16:05close4130.011.363860.000000.00000307.481009845.65
8272017.05.19 11:50buy4140.011.357090.000000.00000
8282017.05.23 21:55close4140.011.352030.000000.00000-547.811009297.84
8292017.05.23 21:55sell4150.011.352030.000000.00000
8302017.05.24 17:05close4150.011.347930.000000.00000443.931009741.77
8312017.05.25 21:45sell4160.011.348480.000000.00000
8322017.05.26 13:40close4160.011.344250.000000.00000458.011010199.78
8332017.06.16 10:45buy4170.011.324360.000000.00000
8342017.06.19 11:00close4170.011.325060.000000.0000075.771010275.55
8352017.06.22 15:35buy4180.011.325890.000000.00000
8362017.06.23 15:35close4180.011.329300.000000.00000369.131010644.68
8372017.07.19 14:25buy4190.011.262300.000000.00000
8382017.07.20 12:50close4190.011.263770.000000.00000159.121010803.80
8392017.07.20 17:25buy4200.011.258920.000000.00000
8402017.07.26 16:00close4200.011.252560.000000.00000-688.471010115.33
8412017.07.26 16:00sell4210.011.252560.000000.00000
8422017.07.26 19:10close4210.011.249910.000000.00000286.891010402.22
8432017.07.27 15:15sell4220.011.248740.000000.00000
8442017.07.28 15:35close4220.011.246680.000000.00000223.021010625.24
8452017.08.16 20:50buy4230.011.268520.000000.00000
8462017.08.17 23:00close4230.011.267700.000000.00000-88.761010536.48
8472017.08.18 15:35buy4240.011.261360.000000.00000
8482017.08.22 12:45close4240.011.259350.000000.00000-217.581010318.90
8492017.08.23 15:25sell4250.011.259440.000000.00000
8502017.08.23 22:05close4250.011.254320.000000.00000554.291010873.19
8512017.08.28 23:40sell4260.011.250680.000000.00000
8522017.08.29 10:10close4260.011.247830.000000.00000308.551011181.74
8532017.08.29 19:20sell4270.011.252820.000000.00000
8542017.08.31 15:45close4270.011.257080.000000.00000-461.211010720.53
8552017.09.01 03:05buy4280.011.246700.000000.00000
8562017.09.06 16:00close4280.011.240700.000000.00000-649.501010071.03
8572017.09.20 12:30buy4290.011.225700.000000.00000
8582017.09.20 21:05close4290.011.230180.000000.00000484.991010556.02
8592017.09.22 09:05buy4300.011.230580.000000.00000
8602017.09.22 19:40close4300.011.233340.000000.00000298.791010854.81
8612017.09.25 10:45sell4310.011.234390.000000.00000
8622017.09.26 20:45close4310.011.233450.000000.00000101.781010956.59
8632017.09.27 10:10sell4320.011.237910.000000.00000
8642017.09.28 20:45close4320.011.242990.000000.00000-550.001010406.59
8652017.10.18 18:00buy4330.011.247810.000000.00000
8662017.10.20 04:45close4330.011.249920.000000.00000228.421010635.01
8672017.10.23 01:10sell4340.011.263350.000000.00000
8682017.10.25 17:00close4340.011.265570.000000.00000-240.361010394.65
8692017.10.26 10:05sell4350.011.280290.000000.00000
8702017.10.27 22:40close4350.011.283140.000000.00000-308.561010086.09
8712017.11.01 23:05buy4360.011.286250.000000.00000
8722017.11.07 11:30close4360.011.275490.000000.00000-1164.851008921.24
8732017.11.21 16:35buy4370.011.278230.000000.00000
8742017.11.24 09:35close4370.011.273350.000000.00000-528.301008392.94
8752017.11.24 09:35sell4380.011.273350.000000.00000
8762017.11.24 14:55close4380.011.271030.000000.00000251.181008644.12
8772017.11.28 09:15sell4390.011.276860.000000.00000
8782017.12.01 10:15close4390.011.286230.000000.00000-1014.491007629.63
8792017.12.01 10:15buy4400.011.286230.000000.00000
8802017.12.06 17:05close4400.011.273720.000000.00000-1354.331006275.30
8812017.12.20 15:00buy4410.011.284970.000000.00000
8822017.12.22 15:40close4410.011.278400.000000.00000-711.261005564.04
8832018.01.16 18:10buy4420.011.240190.000000.00000
8842018.01.17 07:00close4420.011.245100.000000.00000531.531006095.57
8852018.01.19 01:25buy4430.011.240530.000000.00000
8862018.01.19 20:00close4430.011.247610.000000.00000766.381006861.95
8872018.01.22 17:35buy4440.011.244510.000000.00000
8882018.01.23 10:15close4440.011.247980.000000.00000375.621007237.57
8892018.01.23 10:15sell4450.011.247980.000000.00000
8902018.01.23 18:00close4450.011.243650.000000.00000468.751007706.32
8912018.01.29 09:40sell4460.011.235380.000000.00000
8922018.01.30 11:55close4460.011.232530.000000.00000308.531008014.85
8932018.02.16 06:10buy4470.011.246830.000000.00000
8942018.02.16 15:25close4470.011.251120.000000.00000464.371008479.22
8952018.02.27 15:00sell4480.011.270990.000000.00000
8962018.03.06 14:00close4480.011.293300.000000.00000-2415.081006064.14
8972018.03.19 15:05buy4490.011.306790.000000.00000
8982018.03.26 15:25close4490.011.290730.000000.00000-1738.151004325.99
8992018.03.27 22:30sell4500.011.289200.000000.00000
9002018.03.29 17:40close4500.011.287530.000000.00000180.771004506.76
9012018.04.17 03:45buy4510.011.256100.000000.00000
9022018.04.18 09:40close4510.011.258020.000000.00000207.801004714.56
9032018.04.23 03:00sell4520.011.276830.000000.00000
9042018.04.27 21:25close4520.011.284340.000000.00000-812.861003901.70
9052018.05.01 06:55buy4530.011.282770.000000.00000
9062018.05.01 11:45close4530.011.285480.000000.00000293.291004194.99
9072018.05.16 16:30buy4540.011.281820.000000.00000
9082018.05.17 16:45close4540.011.281840.000000.000002.161004197.15
9092018.05.21 17:10buy4550.011.283790.000000.00000
9102018.05.22 20:25close4550.011.281610.000000.00000-235.931003961.22
9112018.05.23 04:40sell4560.011.283740.000000.00000
9122018.05.30 13:35close4560.011.298580.000000.00000-1606.271002354.95
9132018.06.22 12:10buy4570.011.327850.000000.00000
9142018.06.22 15:35close4570.011.336810.000000.00000969.831003324.78
9152018.06.25 16:55sell4580.011.331540.000000.00000
9162018.06.28 13:20close4580.011.329790.000000.00000189.441003514.22
9172018.07.16 03:50buy4590.011.315100.000000.00000
9182018.07.17 14:35close4590.011.315190.000000.000009.751003523.97
9192018.07.20 15:35buy4600.011.315810.000000.00000
9202018.07.24 08:00close4600.011.318250.000000.00000264.111003788.08
9212018.07.24 08:00sell4610.011.318250.000000.00000
9222018.07.24 13:35close4610.011.315330.000000.00000316.101004104.18
9232018.08.17 15:35buy4620.011.308860.000000.00000
9242018.08.23 05:35close4620.011.303910.000000.00000-535.761003568.42
9252018.08.23 15:55sell4630.011.306130.000000.00000
9262018.08.24 17:05close4630.011.301950.000000.00000452.471004020.89
9272018.09.18 15:45buy4640.011.300880.000000.00000
9282018.09.24 09:00close4640.011.294020.000000.00000-742.491003278.40
9292018.09.24 09:00sell4650.011.294020.000000.00000
9302018.09.28 10:35close4650.011.301400.000000.00000-798.851002479.55
9312018.10.01 01:10buy4660.011.285430.000000.00000
9322018.10.03 21:50close4660.011.284410.000000.00000-110.401002369.15
9332018.10.19 14:25buy4670.011.303290.000000.00000
9342018.10.19 15:35close4670.011.309900.000000.00000715.381003084.53
9352018.10.23 16:10sell4680.011.312010.000000.00000
9362018.10.23 23:10close4680.011.307980.000000.00000436.201003520.73
9372018.10.25 16:15sell4690.011.308640.000000.00000
9382018.10.26 19:25close4690.011.308150.000000.0000053.041003573.77
9392018.11.01 10:55buy4700.011.312680.000000.00000
9402018.11.05 19:45close4700.011.311470.000000.00000-130.951003442.82
9412018.11.16 04:00buy4710.011.316450.000000.00000
9422018.11.19 16:05close4710.011.319320.000000.00000310.611003753.43
9432018.11.20 10:20buy4720.011.315810.000000.00000
9442018.11.20 12:15close4720.011.318660.000000.00000308.451004061.88
9452018.11.21 21:20buy4730.011.323930.000000.00000
9462018.11.23 12:30close4730.011.323060.000000.00000-94.171003967.71
9472018.11.23 12:30sell4740.011.323060.000000.00000
9482018.11.23 19:55close4740.011.318980.000000.00000441.651004409.36
9492018.11.26 17:50sell4750.011.322970.000000.00000
9502018.11.28 19:10close4750.011.327950.000000.00000-539.081003870.28
9512018.12.19 17:20buy4760.011.342700.000000.00000
9522018.12.19 21:05close4760.011.347700.000000.00000541.181004411.46
9532018.12.27 10:00sell4770.011.360990.000000.00000
9542018.12.28 13:35close4770.011.359710.000000.00000138.561004550.02
9552019.01.24 09:25sell4780.011.336210.000000.00000
9562019.01.25 04:45close4780.011.333080.000000.00000338.791004888.81
9572019.01.28 16:15sell4790.011.327520.000000.00000
9582019.01.30 08:00close4790.011.325240.000000.00000246.781005135.59
9592019.02.01 19:45buy4800.011.307720.000000.00000
9602019.02.04 16:10close4800.011.313560.000000.00000632.041005767.63
9612019.02.18 01:40buy4810.011.324160.000000.00000
9622019.02.19 05:55close4810.011.326090.000000.00000208.881005976.51
9632019.02.20 03:35buy4820.011.320010.000000.00000
9642019.02.21 08:05close4820.011.320330.000000.0000034.641006011.15
9652019.02.22 15:50buy4830.011.319780.000000.00000
9662019.02.25 17:30close4830.011.317700.000000.00000-225.121005786.03
9672019.02.26 03:35sell4840.011.319790.000000.00000
9682019.02.26 19:00close4840.011.317660.000000.00000230.551006016.58
9692019.02.28 09:35sell4850.011.317230.000000.00000
9702019.02.28 22:00close4850.011.314310.000000.00000316.071006332.65
9712019.03.01 09:25buy4860.011.314520.000000.00000
9722019.03.01 15:25close4860.011.318900.000000.00000474.041006806.69
9732019.03.20 21:05buy4870.011.327300.000000.00000
9742019.03.21 14:25close4870.011.332910.000000.00000607.171007413.86
9752019.03.28 14:25sell4880.011.343650.000000.00000
9762019.03.29 15:35close4880.011.337490.000000.00000666.771008080.63
9772019.04.01 01:40buy4890.011.334430.000000.00000
9782019.04.02 18:05close4890.011.335870.000000.00000155.861008236.49
9792019.04.16 17:35buy4900.011.335220.000000.00000
9802019.04.18 15:05close4900.011.338650.000000.00000371.211008607.70
9812019.04.22 13:05buy4910.011.335720.000000.00000
9822019.04.23 09:25close4910.011.337080.000000.00000147.191008754.89
9832019.04.23 09:25sell4920.011.337080.000000.00000
9842019.04.26 16:00close4920.011.346700.000000.00000-1041.261007713.63
9852019.05.01 04:25buy4930.011.338370.000000.00000
9862019.05.01 19:40close4930.011.342780.000000.00000477.281008190.91
9872019.05.16 11:30buy4940.011.342080.000000.00000
9882019.05.16 21:05close4940.011.345740.000000.00000396.121008587.03
9892019.05.17 20:10buy4950.011.344350.000000.00000
9902019.05.22 18:35close4950.011.342010.000000.00000-253.241008333.79
9912019.05.23 03:45sell4960.011.344070.000000.00000
9922019.05.24 11:05close4960.011.344860.000000.00000-85.501008248.29
9932019.05.28 20:00sell4970.011.348890.000000.00000
9942019.05.30 12:55close4970.011.349280.000000.00000-42.211008206.08
9952019.06.19 03:05buy4980.011.337000.000000.00000
9962019.06.25 20:05close4980.011.320060.000000.00000-1833.391006372.69
9972019.07.23 07:10sell4990.011.313220.000000.00000
9982019.07.29 15:40close4990.011.316060.000000.00000-307.391006065.30
9992019.08.16 12:20buy5000.011.329370.000000.00000
10002019.08.19 18:45close5000.011.329480.000000.0000011.901006077.20
10012019.08.21 05:05buy5010.011.330250.000000.00000
10022019.08.22 07:00close5010.011.331020.000000.0000083.331006160.53
10032019.08.22 14:55buy5020.011.328170.000000.00000
10042019.08.22 17:40close5020.011.331070.000000.00000313.871006474.40
10052019.08.23 04:30sell5030.011.331120.000000.00000
10062019.08.23 17:55close5030.011.328570.000000.00000276.011006750.41
10072019.08.27 22:25sell5040.011.329550.000000.00000
10082019.08.29 11:20close5040.011.328990.000000.0000060.611006811.02
10092019.09.19 16:40buy5050.011.326040.000000.00000
10102019.09.20 15:35close5050.011.328140.000000.00000227.291007038.31
10112019.09.23 10:35sell5060.011.328890.000000.00000
10122019.09.23 16:35close5060.011.326470.000000.00000261.941007300.25
10132019.09.25 14:15sell5070.011.326750.000000.00000
10142019.09.26 07:40close5070.011.324970.000000.00000192.661007492.91
10152019.09.27 03:30sell5080.011.327450.000000.00000
10162019.09.27 14:00close5080.011.325240.000000.00000239.211007732.12
10172019.10.16 09:25buy5090.011.320550.000000.00000
10182019.10.22 15:40close5090.011.311340.000000.00000-996.751006735.37
10192019.11.01 11:05buy5100.011.314300.000000.00000
10202019.11.01 12:50close5100.011.316630.000000.00000252.161006987.53
10212019.11.18 04:10buy5110.011.321780.000000.00000
10222019.11.19 19:10close5110.011.323760.000000.00000214.281007201.81
10232019.11.22 02:25buy5120.011.327530.000000.00000
10242019.11.25 12:30close5120.011.330160.000000.00000284.621007486.43
10252019.11.25 12:30sell5130.011.330160.000000.00000
10262019.11.26 19:35close5130.011.328250.000000.00000206.721007693.15
10272019.11.28 06:10sell5140.011.329190.000000.00000
10282019.11.29 22:00close5140.011.327470.000000.00000186.151007879.30
10292019.12.16 08:10buy5150.011.316490.000000.00000
10302019.12.17 03:55close5150.011.317240.000000.0000081.171007960.47
10312019.12.17 17:45buy5160.011.315270.000000.00000
10322019.12.18 10:00close5160.011.317360.000000.00000226.181008186.65
10332019.12.18 15:45buy5170.011.313710.000000.00000
10342019.12.20 04:05close5170.011.313460.000000.00000-27.061008159.59
10352019.12.24 12:10sell5180.011.316300.000000.00000
10362019.12.26 16:05close5180.011.314690.000000.00000174.231008333.82
10372020.01.16 02:15buy5190.011.303780.000000.00000
10382020.01.17 14:35close5190.011.305650.000000.00000202.371008536.19
10392020.01.20 19:00buy5200.011.305250.000000.00000
10402020.01.21 08:50close5200.011.306350.000000.00000119.041008655.23
10412020.01.22 14:15buy5210.011.306190.000000.00000
10422020.01.22 17:05close5210.011.312390.000000.00000670.951009326.18
10432020.01.23 02:05sell5220.011.314760.000000.00000
10442020.01.28 21:25close5220.011.317040.000000.00000-246.751009079.43
10452020.01.29 15:50sell5230.011.318880.000000.00000
10462020.01.30 22:50close5230.011.319500.000000.00000-67.101009012.33
10472020.02.19 09:15buy5240.011.324270.000000.00000
10482020.02.20 10:20close5240.011.324960.000000.0000074.671009087.00
10492020.02.24 03:15sell5250.011.326310.000000.00000
10502020.02.26 16:55close5250.011.327350.000000.00000-112.551008974.45
10512020.02.27 01:20sell5260.011.334100.000000.00000
10522020.03.02 03:30close5260.011.338220.000000.00000-445.881008528.57
10532020.03.20 05:25buy5270.011.439960.000000.00000
10542020.03.23 01:20close5270.011.446160.000000.00000670.931009199.50
10552020.03.23 01:20sell5280.011.446160.000000.00000
10562020.03.23 15:20close5280.011.435280.000000.000001177.481010376.98
10572020.04.17 04:35buy5290.011.400860.000000.00000
10582020.04.17 11:05close5290.011.410550.000000.000001048.591011425.57
10592020.04.22 10:50buy5300.011.414500.000000.00000
10602020.04.30 19:40close5300.011.394240.000000.00000-2192.541009233.03
10612020.05.18 23:30buy5310.011.394580.000000.00000
10622020.05.21 04:35close5310.011.393540.000000.00000-112.551009120.48
10632020.05.29 17:55sell5320.011.379680.000000.00000
10642020.06.01 03:20close5320.011.374480.000000.00000562.781009683.26
10652020.06.01 09:30buy5330.011.371170.000000.00000
10662020.06.09 09:55close5330.011.342390.000000.00000-3114.811006568.45
10672020.06.16 01:15buy5340.011.354920.000000.00000
10682020.06.16 18:00close5340.011.361070.000000.00000665.581007234.03
10692020.06.19 15:25buy5350.011.356140.000000.00000
10702020.06.19 19:20close5350.011.361400.000000.00000569.271007803.30
10712020.06.24 23:45sell5360.011.363770.000000.00000
10722020.06.30 17:35close5360.011.365330.000000.00000-168.851007634.45
10732020.07.20 17:25buy5370.011.354240.000000.00000
10742020.07.24 10:35close5370.011.343940.000000.00000-1114.711006519.74
10752020.07.24 10:35sell5380.011.343940.000000.00000
10762020.07.27 04:40close5380.011.338950.000000.00000540.081007059.82
10772020.07.28 14:55sell5390.011.340140.000000.00000
10782020.07.28 19:50close5390.011.335620.000000.00000489.211007549.03
10792020.08.17 16:35buy5400.011.321640.000000.00000
10802020.08.19 19:20close5400.011.318510.000000.00000-338.741007210.29
10812020.08.21 02:55buy5410.011.317300.000000.00000
10822020.08.21 11:50close5410.011.320200.000000.00000313.841007524.13
10832020.08.25 03:05sell5420.011.322920.000000.00000
10842020.08.25 16:05close5420.011.319040.000000.00000419.931007944.06
10852020.08.26 15:45sell5430.011.320160.000000.00000
10862020.08.26 17:15close5430.011.316320.000000.00000415.601008359.66
10872020.09.01 03:10buy5440.011.303040.000000.00000
10882020.09.01 17:05close5440.011.306450.000000.00000369.021008728.68
10892020.09.16 19:45buy5450.011.315150.000000.00000
10902020.09.17 03:25close5450.011.319560.000000.00000477.251009205.93
10912020.09.23 09:15sell5460.011.333570.000000.00000
10922020.09.24 20:15close5460.011.334700.000000.00000-122.301009083.63
10932020.09.25 14:00sell5470.011.338310.000000.00000
10942020.09.29 02:50close5470.011.336060.000000.00000243.511009327.14
10952020.09.29 18:00sell5480.011.340860.000000.00000
10962020.09.30 16:15close5480.011.336430.000000.00000479.451009806.59
10972020.10.01 04:45buy5490.011.328770.000000.00000
10982020.10.02 08:35close5490.011.332400.000000.00000392.831010199.42
10992020.10.16 18:50buy5500.011.317990.000000.00000
11002020.10.21 23:20close5500.011.314650.000000.00000-361.451009837.97
11012020.10.26 08:45sell5510.011.316390.000000.00000
11022020.10.27 14:50close5510.011.316480.000000.00000-9.741009828.23
11032020.11.16 03:25buy5520.011.311160.000000.00000
11042020.11.17 15:35close5520.011.311010.000000.00000-16.231009812.00
11052020.11.18 09:40buy5530.011.308050.000000.00000
11062020.11.19 10:15close5530.011.310020.000000.00000213.181010025.18
11072020.11.19 21:10buy5540.011.306770.000000.00000
11082020.11.20 21:50close5540.011.309160.000000.00000258.641010283.82
11092020.11.27 01:30sell5550.011.302230.000000.00000
11102020.11.27 10:50close5550.011.299530.000000.00000292.221010576.04
11112020.12.01 09:20buy5560.011.295890.000000.00000
11122020.12.09 20:35close5560.011.282670.000000.00000-1430.631009145.41
11132020.12.17 06:20buy5570.011.272370.000000.00000
11142020.12.18 02:55close5570.011.273980.000000.00000174.231009319.64
11152020.12.28 17:45sell5580.011.286290.000000.00000
11162020.12.29 04:45close5580.011.283080.000000.00000347.401009667.04
11172021.01.19 03:20buy5590.011.273380.000000.00000
11182021.01.19 16:50close5590.011.275390.000000.00000217.501009884.54
11192021.01.20 08:30buy5600.011.270330.000000.00000
11202021.01.22 03:55close5600.011.266080.000000.00000-459.891009424.65
11212021.01.25 16:55sell5610.011.273820.000000.00000
11222021.01.26 14:25close5610.011.271860.000000.00000212.111009636.76
11232021.01.27 14:20sell5620.011.274870.000000.00000
11242021.01.29 13:40close5620.011.280680.000000.00000-628.741009008.02
11252021.02.16 02:25buy5630.011.262880.000000.00000
11262021.02.16 15:25close5630.011.265840.000000.00000320.291009328.31
11272021.02.19 10:55buy5640.011.267000.000000.00000
11282021.02.23 16:50close5640.011.264490.000000.00000-271.581009056.73
11292021.02.23 16:50sell5650.011.264490.000000.00000
11302021.02.23 22:25close5650.011.258580.000000.00000639.521009696.25
11312021.02.26 02:15sell5660.011.262560.000000.00000
11322021.03.03 09:20close5660.011.261790.000000.0000083.321009779.57
11332021.03.16 19:05buy5670.011.245080.000000.00000
11342021.03.17 14:20close5670.011.247580.000000.00000270.511010050.08
11352021.03.23 05:20sell5680.011.253700.000000.00000
11362021.03.25 13:45close5680.011.255020.000000.00000-142.841009907.24
11372021.03.29 07:45sell5690.011.261460.000000.00000
11382021.03.31 16:50close5690.011.257590.000000.00000418.791010326.03
11392021.04.01 20:45buy5700.011.254920.000000.00000
11402021.04.02 23:10close5700.011.257600.000000.00000289.991010616.02
11412021.04.19 10:50buy5710.011.248900.000000.00000
11422021.04.20 13:35close5710.011.252650.000000.00000405.781011021.80
11432021.05.18 03:20buy5720.011.205730.000000.00000
11442021.05.19 05:05close5720.011.207980.000000.00000243.461011265.26
11452021.05.24 18:35sell5730.011.208400.000000.00000
11462021.05.24 21:15close5730.011.205130.000000.00000353.861011619.12
11472021.05.26 15:05sell5740.011.209040.000000.00000
11482021.05.27 14:25close5740.011.208990.000000.000005.411011624.53
11492021.06.01 04:20buy5750.011.204980.000000.00000
11502021.06.01 22:25close5750.011.206670.000000.00000182.861011807.39
11512021.06.16 19:05buy5760.011.216030.000000.00000
11522021.06.16 21:05close5760.011.223000.000000.00000754.221012561.61
11532021.06.21 16:25buy5770.011.239500.000000.00000
11542021.06.24 17:45close5770.011.232100.000000.00000-800.761011760.85
11552021.06.24 17:45sell5780.011.232100.000000.00000
11562021.06.25 15:20close5780.011.229460.000000.00000285.701012046.55
11572021.06.29 10:35sell5790.011.235660.000000.00000
11582021.07.01 15:10close5790.011.237420.000000.00000-190.471011856.08
11592021.07.21 16:25buy5800.011.265410.000000.00000
11602021.07.23 17:15close5800.011.260120.000000.00000-572.431011283.65
11612021.08.27 03:05sell5810.011.269160.000000.00000
11622021.08.27 17:10close5810.011.263920.000000.00000567.081011850.73
11632021.09.01 15:45buy5820.011.258320.000000.00000
11642021.09.02 03:45close5820.011.263310.000000.00000539.971012390.70
11652021.09.21 08:00buy5830.011.276420.000000.00000
11662021.09.21 17:10close5830.011.283050.000000.00000717.431013108.13
11672021.09.22 21:10buy5840.011.271160.000000.00000
11682021.09.24 15:20close5840.011.271450.000000.0000031.381013139.51
11692021.09.24 15:20sell5850.011.271450.000000.00000
11702021.09.24 19:10close5850.011.266370.000000.00000549.751013689.26
11712021.09.28 15:55sell5860.011.267800.000000.00000
11722021.09.30 17:30close5860.011.269650.000000.00000-200.201013489.06
11732021.10.01 14:25buy5870.011.267050.000000.00000
11742021.10.06 07:45close5870.011.261260.000000.00000-626.541012862.52
11752021.10.18 16:50buy5880.011.236810.000000.00000
11762021.10.21 20:00close5880.011.236300.000000.00000-55.191012807.33
11772021.10.22 10:25buy5890.011.233370.000000.00000
11782021.10.22 18:15close5890.011.236060.000000.00000291.081013098.41
11792021.10.25 02:45sell5900.011.237810.000000.00000
11802021.10.26 13:30close5900.011.235910.000000.00000205.611013304.02
11812021.10.27 02:05sell5910.011.239370.000000.00000
11822021.10.27 17:05close5910.011.233340.000000.00000652.541013956.56
11832021.11.16 04:05buy5920.011.249580.000000.00000
11842021.11.16 14:45close5920.011.254170.000000.00000496.661014453.22
11852021.11.23 04:20sell5930.011.271050.000000.00000
11862021.11.23 22:10close5930.011.267890.000000.00000342.011014795.23
11872021.11.26 16:55sell5940.011.279190.000000.00000
11882021.12.01 04:30close5940.011.274620.000000.00000494.611015289.84
11892021.12.01 04:30buy5950.011.274620.000000.00000
11902021.12.01 19:10close5950.011.278230.000000.00000390.671015680.51
11912021.12.27 14:15sell5960.011.283770.000000.00000
11922021.12.27 17:15close5960.011.279950.000000.00000413.431016093.94
11932021.12.29 13:10sell5970.011.283380.000000.00000
11942021.12.30 02:50close5970.011.277730.000000.00000611.491016705.43
11952022.01.18 02:45buy5980.011.250720.000000.00000
11962022.01.18 18:35close5980.011.254750.000000.00000436.111017141.54
11972022.01.19 04:30buy5990.011.248910.000000.00000
11982022.01.20 22:55close5990.011.250690.000000.00000192.631017334.17
11992022.01.24 07:40sell6000.011.256770.000000.00000
12002022.01.25 21:55close6000.011.260080.000000.00000-358.241016975.93
12012022.01.26 21:50sell6010.011.265970.000000.00000
12022022.01.31 18:00close6010.011.271620.000000.00000-611.501016364.43
12032022.02.01 09:10buy6020.011.268880.000000.00000
12042022.02.03 10:15close6020.011.270070.000000.00000128.791016493.22
12052022.02.16 09:05buy6030.011.271080.000000.00000
12062022.02.17 06:00close6030.011.272410.000000.00000143.931016637.15
12072022.02.18 10:05buy6040.011.268190.000000.00000
12082022.02.18 17:40close6040.011.272700.000000.00000488.061017125.21
12092022.02.24 02:55sell6050.011.274950.000000.00000
12102022.02.25 14:55close6050.011.276800.000000.00000-200.231016924.98
12112022.03.16 05:00buy6060.011.276090.000000.00000
12122022.03.28 16:20close6060.011.252260.000000.00000-2579.031014345.95
12132022.03.28 16:20sell6070.011.252260.000000.00000
12142022.03.29 09:50close6070.011.250340.000000.00000207.811014553.76
12152022.04.19 03:10buy6080.011.259820.000000.00000
12162022.04.19 14:40close6080.011.261960.000000.00000231.601014785.36
12172022.04.20 10:45buy6090.011.257460.000000.00000
12182022.04.21 19:05close6090.011.252840.000000.00000-500.001014285.36
12192022.04.25 04:50sell6100.011.274170.000000.00000
12202022.04.26 06:45close6100.011.269940.000000.00000457.831014743.19
12212022.04.26 15:35sell6110.011.276430.000000.00000
12222022.04.28 20:05close6110.011.280080.000000.00000-395.061014348.13
12232022.04.29 22:05sell6120.011.283400.000000.00000
12242022.05.03 17:35close6120.011.282890.000000.0000055.211014403.34
12252022.05.16 01:10buy6130.011.290430.000000.00000
12262022.05.18 21:45close6130.011.286650.000000.00000-409.101013994.24
12272022.05.20 08:40buy6140.011.280100.000000.00000
12282022.05.20 18:15close6140.011.283790.000000.00000399.361014393.60
12292022.05.24 17:10sell6150.011.282450.000000.00000
12302022.05.26 17:05close6150.011.279150.000000.00000357.171014750.77
12312022.06.01 02:00buy6160.011.263940.000000.00000
12322022.06.01 18:50close6160.011.267340.000000.00000367.961015118.73
12332022.06.16 02:55buy6170.011.287530.000000.00000
12342022.06.16 10:25close6170.011.294540.000000.00000758.651015877.38
12352022.06.21 03:35buy6180.011.296500.000000.00000
12362022.06.22 05:50close6180.011.296540.000000.000004.331015881.71
12372022.06.23 10:25sell6190.011.297780.000000.00000
12382022.06.24 17:10close6190.011.293440.000000.00000469.711016351.42
12392022.06.29 16:45sell6200.011.289440.000000.00000
12402022.06.30 18:50close6200.011.286910.000000.00000273.831016625.25
12412022.07.18 02:40buy6210.011.300690.000000.00000
12422022.07.21 11:05close6210.011.290600.000000.00000-1092.041015533.21
12432022.07.22 16:45buy6220.011.283710.000000.00000
12442022.07.22 21:05close6220.011.290400.000000.00000724.061016257.27
12452022.07.25 03:40sell6230.011.293280.000000.00000
12462022.07.25 12:20close6230.011.288290.000000.00000540.121016797.39
12472022.07.28 17:35sell6240.011.286380.000000.00000
12482022.07.28 23:35close6240.011.281100.000000.00000571.501017368.89
12492022.07.29 15:20sell6250.011.285160.000000.00000
12502022.07.29 23:10close6250.011.280050.000000.00000553.101017921.99
12512022.08.01 12:40buy6260.011.277390.000000.00000
12522022.08.01 17:30close6260.011.282350.000000.00000536.821018458.81
12532022.08.16 20:55buy6270.011.285060.000000.00000
12542022.08.17 13:50close6270.011.289430.000000.00000472.981018931.79
12552022.08.24 16:35sell6280.011.301780.000000.00000
12562022.08.24 18:15close6280.011.296550.000000.00000566.101019497.89
12572022.08.26 19:35sell6290.011.302550.000000.00000
12582022.08.29 17:15close6290.011.300200.000000.00000254.361019752.25
12592022.09.19 22:15buy6300.011.325610.000000.00000
12602022.09.20 11:25close6300.011.328530.000000.00000316.031020068.28
12612022.09.23 10:05sell6310.011.350950.000000.00000
12622022.09.28 16:50close6310.011.367670.000000.00000-1809.721018258.56
12632022.09.29 09:15sell6320.011.371280.000000.00000
12642022.10.03 15:40close6320.011.371360.000000.00000-8.661018249.90
12652022.10.17 15:45buy6330.011.376390.000000.00000
12662022.10.18 18:25close6330.011.379190.000000.00000303.041018552.94
12672022.10.20 13:45buy6340.011.372510.000000.00000
12682022.10.21 11:20close6340.011.381590.000000.00000982.711019535.65
12692022.10.27 13:45sell6350.011.361360.000000.00000
12702022.10.27 16:40close6350.011.353820.000000.00000816.101020351.75
12712022.11.01 05:25buy6360.011.359440.000000.00000
12722022.11.01 17:10close6360.011.363640.000000.00000454.561020806.31
12732022.11.22 20:30buy6370.011.338300.000000.00000
12742022.11.23 12:45close6370.011.341250.000000.00000319.291021125.60
12752022.11.25 15:25sell6380.011.336640.000000.00000
12762022.11.30 15:25close6380.011.350090.000000.00000-1455.811019669.79
12772022.12.01 07:45buy6390.011.339800.000000.00000
12782022.12.02 15:35close6390.011.350250.000000.000001130.991020800.78
12792022.12.19 11:10buy6400.011.363800.000000.00000
12802022.12.19 17:50close6400.011.368410.000000.00000498.911021299.69
12812022.12.20 05:05buy6410.011.362250.000000.00000
12822022.12.20 06:15close6410.011.367660.000000.00000585.491021885.18
12832022.12.22 09:45buy6420.011.357280.000000.00000
12842022.12.22 13:50close6420.011.363050.000000.00000624.451022509.63
12852023.01.17 21:45buy6430.011.337440.000000.00000
12862023.01.18 18:35close6430.011.343570.000000.00000663.381023173.01
12872023.01.20 17:25buy6440.011.342900.000000.00000
12882023.01.24 17:00close6440.011.340820.000000.00000-225.091022947.92
12892023.01.24 17:00sell6450.011.340820.000000.00000
12902023.01.25 16:55close6450.011.334610.000000.00000672.071023619.99
12912023.01.26 03:20sell6460.011.340490.000000.00000
12922023.01.26 15:00close6460.011.336910.000000.00000387.441024007.43
12932023.02.20 16:30buy6470.011.344630.000000.00000
12942023.02.21 03:15close6470.011.347680.000000.00000330.051024337.48
12952023.02.23 15:50sell6480.011.355150.000000.00000
12962023.02.27 15:40close6480.011.357000.000000.00000-200.201024137.28
12972023.02.28 10:20sell6490.011.360340.000000.00000
12982023.02.28 13:05close6490.011.356510.000000.00000414.471024551.75
12992023.02.28 22:20sell6500.011.363260.000000.00000
13002023.03.02 02:20close6500.011.358630.000000.00000501.051025052.80
13012023.03.20 03:25buy6510.011.369670.000000.00000
13022023.03.20 10:05close6510.011.374430.000000.00000515.061025567.86
13032023.03.24 04:50sell6520.011.373620.000000.00000
13042023.03.27 14:35close6520.011.371110.000000.00000271.611025839.47
13052023.04.17 10:05buy6530.011.334560.000000.00000
13062023.04.17 15:50close6530.011.338500.000000.00000426.291026265.76
13072023.04.25 10:25sell6540.011.356470.000000.00000
13082023.04.28 17:20close6540.011.359870.000000.00000-367.901025897.86
13092023.05.16 15:35buy6550.011.343330.000000.00000
13102023.05.17 08:40close6550.011.348940.000000.00000606.971026504.83
13112023.05.17 16:10buy6560.011.345880.000000.00000
13122023.05.18 17:05close6560.011.349670.000000.00000410.061026914.89
13132023.05.23 10:30sell6570.011.351430.000000.00000
13142023.05.29 04:30close6570.011.359910.000000.00000-917.591025997.30
13152023.06.01 15:40buy6580.011.354880.000000.00000
13162023.06.06 16:20close6580.011.344830.000000.00000-1087.361024909.94
13172023.06.16 09:20buy6590.011.321690.000000.00000
13182023.06.20 04:55close6590.011.322730.000000.00000112.531025022.47
13192023.06.23 05:40sell6600.011.317900.000000.00000
13202023.06.26 02:00close6600.011.316390.000000.00000163.391025185.86
13212023.06.27 14:35sell6610.011.316430.000000.00000
13222023.06.30 16:55close6610.011.323620.000000.00000-778.011024407.85
13232023.07.17 17:15buy6620.011.317830.000000.00000
13242023.07.20 17:20close6620.011.317140.000000.00000-74.661024333.19
13252023.07.25 15:45sell6630.011.318950.000000.00000
13262023.07.27 04:05close6630.011.318440.000000.0000055.181024388.37
13272023.07.27 21:10sell6640.011.321710.000000.00000
13282023.07.31 14:00close6640.011.321930.000000.00000-23.801024364.57
13292023.08.21 14:35buy6650.011.351100.000000.00000
13302023.08.21 17:35close6650.011.355440.000000.00000469.511024834.08
13312023.08.23 12:45sell6660.011.356850.000000.00000
13322023.08.23 19:20close6660.011.353640.000000.00000347.301025181.38
13332023.08.24 16:25sell6670.011.356710.000000.00000
13342023.08.28 17:00close6670.011.357740.000000.00000-111.441025069.94
13352023.08.29 14:40sell6680.011.362130.000000.00000
13362023.08.29 18:30close6680.011.358430.000000.00000400.301025470.24
13372023.09.01 04:05buy6690.011.350420.000000.00000
13382023.09.01 15:45close6690.011.354860.000000.00000480.311025950.55
13392023.09.18 08:40buy6700.011.350810.000000.00000
13402023.09.20 22:25close6700.011.345770.000000.00000-545.201025405.35
13412023.09.25 05:05sell6710.011.348870.000000.00000
13422023.09.25 14:05close6710.011.345930.000000.00000318.071025723.42
13432023.09.26 09:40sell6720.011.348710.000000.00000
13442023.09.28 04:10close6720.011.348640.000000.000007.571025730.99
13452023.09.29 23:00sell6730.011.358200.000000.00000
13462023.10.06 11:00close6730.011.369750.000000.00000-1249.541024481.45
13472023.10.18 12:35buy6740.011.361930.000000.00000
13482023.10.18 15:10close6740.011.365350.000000.00000369.971024851.42
13492023.10.23 13:35sell6750.011.373600.000000.00000
13502023.10.24 05:25close6750.011.367090.000000.00000704.331025555.75
13512023.10.24 16:50sell6760.011.372650.000000.00000
13522023.10.30 14:40close6760.011.383160.000000.00000-1137.081024418.67
13532023.11.01 17:25buy6770.011.385020.000000.00000
13542023.11.01 19:45close6770.011.388770.000000.00000405.671024824.34
13552023.11.17 15:10buy6780.011.371390.000000.00000
13562023.11.20 16:35close6780.011.374390.000000.00000324.511025148.85
13572023.11.22 23:35buy6790.011.368810.000000.00000
13582023.11.24 05:05close6790.011.370950.000000.00000231.481025380.33
13592023.12.01 02:15buy6800.011.354970.000000.00000
13602023.12.04 10:10close6800.011.354010.000000.00000-103.841025276.49
13612023.12.18 15:15buy6810.011.335530.000000.00000
13622023.12.18 18:15close6810.011.340440.000000.00000531.101025807.59
13632023.12.19 14:25buy6820.011.337630.000000.00000
13642023.12.20 22:50close6820.011.335910.000000.00000-186.041025621.55
13652023.12.21 16:05buy6830.011.332960.000000.00000
13662023.12.28 12:05close6830.011.321750.000000.00000-1212.571024408.98
13672023.12.29 09:10sell6840.011.323580.000000.00000
13682023.12.29 17:10close6840.011.321090.000000.00000269.371024678.35
13692023.12.29 23:10sell6850.011.325030.000000.00000
13702024.01.04 09:45close6850.011.332010.000000.00000-755.081023923.27
13712024.01.18 04:15buy6860.011.348870.000000.00000
13722024.01.18 15:30close6860.011.351760.000000.00000312.611024235.88
13732024.01.19 15:20buy6870.011.345720.000000.00000
13742024.01.22 21:20close6870.011.347220.000000.00000162.251024398.13
13752024.01.24 20:15sell6880.011.349610.000000.00000
13762024.01.25 23:00close6880.011.347460.000000.00000232.581024630.71
13772024.02.19 02:20buy6890.011.347420.000000.00000
13782024.02.19 17:45close6890.011.349330.000000.00000206.581024837.29
13792024.02.22 02:50buy6900.011.348610.000000.00000
13802024.02.22 15:55close6900.011.350250.000000.00000177.381025014.67
13812024.02.23 11:35sell6910.011.349940.000000.00000
13822024.02.23 14:30close6910.011.347550.000000.00000258.531025273.20
13832024.02.27 21:50sell6920.011.353540.000000.00000
13842024.02.29 16:50close6920.011.355660.000000.00000-229.321025043.88
13852024.03.18 10:40buy6930.011.352280.000000.00000
13862024.03.18 13:25close6930.011.354300.000000.00000218.491025262.37
13872024.03.21 02:00buy6940.011.348120.000000.00000
13882024.03.21 18:30close6940.011.353360.000000.00000566.761025829.13
13892024.03.27 04:25sell6950.011.359340.000000.00000
13902024.03.27 17:20close6950.011.357460.000000.00000203.371026032.50
13912024.04.01 01:10buy6960.011.352290.000000.00000
13922024.04.01 15:00close6960.011.355050.000000.00000298.531026331.03
13932024.04.17 16:50buy6970.011.378850.000000.00000
13942024.04.19 04:40close6970.011.379060.000000.0000022.711026353.74
13952024.04.22 03:10buy6980.011.373530.000000.00000
13962024.04.24 15:35close6980.011.370190.000000.00000-361.211025992.53
13972024.04.24 15:35sell6990.011.370190.000000.00000
13982024.04.25 09:40close6990.011.368240.000000.00000210.901026203.43
13992024.04.26 17:55sell7000.011.368350.000000.00000
14002024.04.29 03:05close7000.011.365540.000000.00000303.901026507.33
14012024.04.29 16:45sell7010.011.367010.000000.00000
14022024.05.01 21:45close7010.011.372000.000000.00000-539.671025967.66
14032024.05.01 21:45buy7020.011.372000.000000.00000
14042024.05.07 09:05close7020.011.368590.000000.00000-368.761025598.90
14052024.05.17 17:25buy7030.011.361140.000000.00000
14062024.05.20 15:15close7030.011.362570.000000.00000154.641025753.54
14072024.05.24 03:30sell7040.011.373560.000000.00000
14082024.05.24 16:30close7040.011.369980.000000.00000387.181026140.72
14092024.05.29 03:40sell7050.011.365590.000000.00000
14102024.05.30 16:45close7050.011.368740.000000.00000-340.681025800.04
14112024.06.18 02:30buy7060.011.371870.000000.00000
14122024.06.18 11:05close7060.011.374740.000000.00000310.371026110.41
14132024.06.20 21:25buy7070.011.368850.000000.00000
14142024.06.25 14:35close7070.011.367360.000000.00000-161.121025949.29
14152024.06.25 14:35sell7080.011.367360.000000.00000
14162024.06.25 15:35close7080.011.364370.000000.00000323.371026272.66
14172024.06.26 13:15sell7090.011.367940.000000.00000
14182024.06.28 14:00close7090.011.369030.000000.00000-117.891026154.77
14192024.07.01 09:15buy7100.011.366780.000000.00000
14202024.07.01 15:25close7100.011.369810.000000.00000327.661026482.43
14212024.07.23 02:05sell7110.011.375860.000000.00000
14222024.07.25 20:10close7110.011.379850.000000.00000-431.531026050.90
14232024.07.26 17:35sell7120.011.383740.000000.00000
14242024.07.31 14:20close7120.011.383310.000000.0000046.511026097.41
14252024.08.01 16:40buy7130.011.380400.000000.00000
14262024.08.01 17:50close7130.011.383810.000000.00000368.761026466.17
14272024.08.16 18:15buy7140.011.370940.000000.00000
14282024.08.22 17:05close7140.011.360680.000000.00000-1109.491025356.68
14292024.08.28 15:10sell7150.011.347580.000000.00000
14302024.08.29 09:05close7150.011.345840.000000.00000188.171025544.85
14312024.08.29 16:15sell7160.011.347800.000000.00000
14322024.09.04 17:00close7160.011.352480.000000.00000-506.141025038.71
14332024.09.16 06:35buy7170.011.357290.000000.00000
14342024.09.16 18:30close7170.011.360140.000000.00000308.191025346.90
14352024.09.23 10:20sell7180.011.357880.000000.00000
14362024.09.23 13:15close7180.011.355480.000000.00000259.531025606.43
14372024.09.25 19:45sell7190.011.347160.000000.00000
14382024.10.01 17:05close7190.011.350060.000000.00000-313.621025292.81
14392024.10.01 17:05buy7200.011.350060.000000.00000
14402024.10.03 03:30close7200.011.351440.000000.00000149.221025442.03
14412024.10.16 15:15buy7210.011.377740.000000.00000
14422024.10.17 10:10close7210.011.378230.000000.0000052.981025495.01
14432024.10.23 14:45sell7220.011.383400.000000.00000
14442024.10.24 11:40close7220.011.381580.000000.00000196.821025691.83
14452024.10.25 23:00sell7230.011.389640.000000.00000
14462024.10.29 11:45close7230.011.388050.000000.00000171.951025863.78
14472024.10.29 18:20sell7240.011.391410.000000.00000
14482024.10.31 16:20close7240.011.389930.000000.00000160.051026023.83
14492024.11.01 15:40buy7250.011.390910.000000.00000
14502024.11.01 19:45close7250.011.393710.000000.00000302.771026326.60
14512024.11.19 05:20buy7260.011.401420.000000.00000
14522024.11.20 17:00close7260.011.400480.000000.00000-101.651026224.95
14532024.11.21 17:05buy7270.011.393910.000000.00000
14542024.11.22 07:45close7270.011.398440.000000.00000489.841026714.79