Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1338148モデルティック数265872447モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益37231.75総利益175162.40総損失-137930.65
プロフィットファクタ1.27期待利得54.27
絶対ドローダウン550.58最大ドローダウン12287.96 (1.20%)相対ドローダウン1.20% (12287.96)
総取引数686売りポジション(勝率%)344 (64.83%)買いポジション(勝率%)342 (69.01%)
勝率(%)459 (66.91%)負率 (%)227 (33.09%)
最大勝トレード1793.08敗トレード-3540.58
平均勝トレード381.62敗トレード-607.62
最大連勝(金額)19 (6356.74)連敗(金額)5 (-2406.91)
最大連勝(トレード数)10224.54 (10)連敗(トレード数)-6386.79 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.23 10:20sell10.010.828000.000000.00000
22007.01.24 08:45close10.010.822800.000000.00000564.711000564.71
32007.01.29 18:25sell20.010.824900.000000.00000
42007.01.30 15:35close20.010.817190.000000.00000837.291001402.00
52007.02.01 18:15buy30.010.802600.000000.00000
62007.02.07 17:25close30.010.810450.000000.00000852.431002254.43
72007.03.12 01:15sell40.010.811540.000000.00000
82007.03.12 16:15close40.010.807630.000000.00000424.641002679.07
92007.03.21 18:50buy50.010.815610.000000.00000
102007.03.22 17:15close50.010.825490.000000.000001072.941003752.01
112007.03.23 11:20sell60.010.826440.000000.00000
122007.03.28 04:55close60.010.826660.000000.00000-23.891003728.12
132007.04.18 15:15buy70.010.838750.000000.00000
142007.04.18 23:30close70.010.843310.000000.00000495.191004223.31
152007.04.19 06:05buy80.010.836340.000000.00000
162007.04.25 09:45close80.010.836300.000000.00000-4.351004218.96
172007.04.25 09:45sell90.010.836340.000000.00000
182007.04.25 17:20close90.010.832070.000000.00000463.731004682.69
192007.05.17 14:05buy100.010.806320.000000.00000
202007.05.29 10:50close100.010.788020.000000.00000-1987.271002695.42
212007.05.29 10:50sell110.010.788020.000000.00000
222007.05.29 16:20close110.010.783570.000000.00000483.281003178.70
232007.06.12 22:20sell120.010.800770.000000.00000
242007.06.22 22:20close120.010.814460.000000.00000-1486.781001691.92
252007.06.22 22:21buy130.010.814830.000000.00000
262007.06.25 03:45close130.010.819990.000000.00000560.351002252.27
272007.06.25 08:45sell140.010.821780.000000.00000
282007.06.26 23:20close140.010.818220.000000.00000386.641002638.91
292007.06.28 14:16sell150.010.819350.000000.00000
302007.06.28 23:30close150.010.813420.000000.00000644.021003282.93
312007.07.16 23:50buy160.010.827540.000000.00000
322007.07.18 14:15close160.010.827560.000000.000002.171003285.10
332007.07.23 19:15sell170.010.841220.000000.00000
342007.07.24 15:50close170.010.838710.000000.00000272.601003557.70
352007.08.01 07:10buy180.010.808810.000000.00000
362007.08.08 18:45close180.010.806400.000000.00000-261.711003295.99
372007.08.16 11:23buy190.010.740470.000000.00000
382007.08.20 10:40close190.010.741820.000000.00000146.601003442.59
392007.08.23 05:25sell200.010.754580.000000.00000
402007.08.27 19:55close200.010.755030.000000.00000-48.871003393.72
412007.09.12 17:00sell210.010.738840.000000.00000
422007.09.14 16:35close210.010.733480.000000.00000582.111003975.83
432007.09.17 08:55buy220.010.732810.000000.00000
442007.09.18 21:35close220.010.729750.000000.00000-332.301003643.53
452007.09.20 20:10buy230.010.740290.000000.00000
462007.09.21 03:20close230.010.745350.000000.00000549.501004193.03
472007.09.24 13:00sell240.010.746220.000000.00000
482007.09.25 10:35close240.010.738790.000000.00000806.961004999.99
492007.09.25 22:10sell250.010.744810.000000.00000
502007.10.02 09:25close250.010.755430.000000.00000-1153.421003846.57
512007.10.16 16:45buy260.010.725770.000000.00000
522007.10.18 21:05close260.010.735230.000000.000001027.361004873.93
532007.10.19 04:15buy270.010.727140.000000.00000
542007.10.22 23:20close270.010.730620.000000.00000377.921005251.85
552007.10.23 01:25sell280.010.732610.000000.00000
562007.10.23 15:05close280.010.726140.000000.00000702.681005954.53
572007.10.25 16:05sell290.010.733590.000000.00000
582007.10.29 17:55close290.010.734800.000000.00000-131.411005823.12
592007.11.01 12:20buy300.010.726550.000000.00000
602007.11.06 01:15close300.010.719700.000000.00000-743.911005079.21
612007.11.12 20:30sell310.010.723990.000000.00000
622007.11.16 17:55close310.010.737410.000000.00000-1457.521003621.69
632007.11.16 17:55buy320.010.737410.000000.00000
642007.11.19 09:35close320.010.742670.000000.00000571.231004192.92
652007.11.21 11:50buy330.010.739320.000000.00000
662007.11.23 11:30close330.010.744750.000000.00000589.701004782.62
672007.11.23 11:30sell340.010.744750.000000.00000
682007.11.26 23:10close340.010.741660.000000.00000335.601005118.22
692007.11.27 17:00sell350.010.753510.000000.00000
702007.11.30 19:30close350.010.763410.000000.00000-1075.241004042.98
712007.12.12 13:45sell360.010.795590.000000.00000
722007.12.14 11:20close360.010.792820.000000.00000300.851004343.83
732007.12.17 06:15buy370.010.776740.000000.00000
742007.12.19 10:25close370.010.764140.000000.00000-1368.391002975.44
752007.12.19 18:20buy380.010.756740.000000.00000
762007.12.27 14:10close380.010.758670.000000.00000209.611003185.05
772007.12.27 14:10sell390.010.758670.000000.00000
782007.12.27 16:20close390.010.751600.000000.00000767.891003952.94
792008.01.01 15:03buy400.010.762450.000000.00000
802008.01.02 09:20close400.010.764400.000000.00000211.781004164.72
812008.01.16 12:15buy410.010.787740.000000.00000
822008.01.22 22:10close410.010.786240.000000.00000-162.901004001.82
832008.01.23 09:55sell420.010.787230.000000.00000
842008.01.23 16:00close420.010.776780.000000.000001134.991005136.81
852008.01.29 02:05sell430.010.781250.000000.00000
862008.01.31 01:55close430.010.773270.000000.00000866.711006003.52
872008.02.12 06:30sell440.010.792210.000000.00000
882008.02.13 10:30close440.010.785200.000000.00000761.361006764.88
892008.04.01 01:20buy450.010.803170.000000.00000
902008.04.02 15:00close450.010.806070.000000.00000314.961007079.84
912008.04.16 12:20buy460.010.793470.000000.00000
922008.04.17 18:15close460.010.798170.000000.00000510.451007590.29
932008.04.18 17:10buy470.010.791920.000000.00000
942008.04.21 11:40close470.010.798970.000000.00000765.681008355.97
952008.04.23 10:35sell480.010.807000.000000.00000
962008.04.24 10:40close480.010.805050.000000.00000211.801008567.77
972008.04.28 13:10sell490.010.798260.000000.00000
982008.04.29 02:20close490.010.793330.000000.00000535.471009103.24
992008.05.21 22:10buy500.010.764230.000000.00000
1002008.05.22 06:00close500.010.769820.000000.00000607.101009710.34
1012008.05.23 18:00sell510.010.777690.000000.00000
1022008.05.28 19:40close510.010.776580.000000.00000120.561009830.90
1032008.07.17 17:10buy520.010.766180.000000.00000
1042008.07.22 17:10close520.010.766140.000000.00000-4.351009826.55
1052008.07.25 12:10sell530.010.755710.000000.00000
1062008.07.29 10:20close530.010.757020.000000.00000-142.291009684.26
1072008.08.01 08:10buy540.010.744570.000000.00000
1082008.08.04 11:55close540.010.750330.000000.00000625.561010309.82
1092008.08.22 21:15buy550.010.741510.000000.00000
1102008.08.28 18:00close550.010.739820.000000.00000-183.541010126.28
1112008.08.28 18:00sell560.010.739820.000000.00000
1122008.09.02 02:25close560.010.739540.000000.0000030.411010156.69
1132008.09.12 21:40sell570.010.707520.000000.00000
1142008.09.15 20:15close570.010.700910.000000.00000717.941010874.63
1152008.09.16 01:50buy580.010.699910.000000.00000
1162008.09.17 03:15close580.010.710060.000000.000001102.361011976.99
1172008.10.22 23:00buy590.010.732040.000000.00000
1182008.10.23 08:00close590.010.748550.000000.000001793.081013770.07
1192008.10.28 21:35sell600.010.722040.000000.00000
1202008.10.30 01:50close600.010.707850.000000.000001541.221015311.29
1212008.11.17 19:30buy610.010.677800.000000.00000
1222008.11.19 16:20close610.010.683830.000000.00000654.901015966.19
1232008.11.26 15:40sell620.010.679510.000000.00000
1242008.12.01 10:00close620.010.665600.000000.000001510.821017477.01
1252008.12.01 10:00buy630.010.665720.000000.00000
1262008.12.02 23:20close630.010.668470.000000.00000298.671017775.68
1272008.12.18 22:25buy640.010.699820.000000.00000
1282008.12.19 10:00close640.010.713200.000000.000001453.161019228.84
1292009.01.12 20:15sell650.010.704210.000000.00000
1302009.01.13 02:30close650.010.693880.000000.000001121.981020350.82
1312009.01.19 23:50buy660.010.675890.000000.00000
1322009.01.21 22:50close660.010.670720.000000.00000-561.501019789.32
1332009.01.22 17:15buy670.010.660420.000000.00000
1342009.02.02 19:40close670.010.627820.000000.00000-3540.581016248.74
1352009.02.16 04:30buy680.010.644430.000000.00000
1362009.02.18 09:35close680.010.646050.000000.00000175.941016424.68
1372009.02.18 17:50buy690.010.640060.000000.00000
1382009.02.19 16:05close690.010.646950.000000.00000748.301017172.98
1392009.02.20 05:40buy700.010.633980.000000.00000
1402009.02.25 09:30close700.010.643910.000000.000001078.461018251.44
1412009.02.25 09:30sell710.010.643910.000000.00000
1422009.02.26 15:30close710.010.637020.000000.00000748.351018999.79
1432009.03.12 03:55sell720.010.660910.000000.00000
1442009.03.24 21:00close720.010.692520.000000.00000-3433.251015566.54
1452009.03.25 16:05sell730.010.695700.000000.00000
1462009.03.30 02:40close730.010.701360.000000.00000-614.751014951.79
1472009.04.01 08:50buy740.010.702490.000000.00000
1482009.04.01 13:55close740.010.712870.000000.000001127.331016079.12
1492009.04.16 10:50buy750.010.690090.000000.00000
1502009.04.21 10:55close750.010.690720.000000.0000068.431016147.55
1512009.04.24 11:10sell760.010.691130.000000.00000
1522009.04.27 01:15close760.010.686940.000000.00000455.091016602.64
1532009.04.27 23:05sell770.010.693190.000000.00000
1542009.04.28 03:15close770.010.685250.000000.00000862.401017465.04
1552009.04.29 18:25sell780.010.690700.000000.00000
1562009.04.30 01:10close780.010.679470.000000.000001219.741018684.78
1572009.05.01 16:40buy790.010.674490.000000.00000
1582009.05.05 12:05close790.010.680500.000000.00000652.721019337.50
1592009.05.18 11:10buy800.010.687530.000000.00000
1602009.05.19 02:20close800.010.694380.000000.00000743.951020081.45
1612009.05.28 12:35sell810.010.697490.000000.00000
1622009.06.03 10:55close810.010.703940.000000.00000-700.561019380.89
1632009.06.12 05:55sell820.010.712320.000000.00000
1642009.06.16 04:00close820.010.710600.000000.00000186.811019567.70
1652009.06.16 04:00buy830.010.710760.000000.00000
1662009.06.16 18:15close830.010.720420.000000.000001049.141020616.84
1672009.06.23 10:50sell840.010.728520.000000.00000
1682009.07.01 08:30close840.010.747070.000000.00000-2014.771018602.07
1692009.07.01 08:30buy850.010.747040.000000.00000
1702009.07.06 22:25close850.010.735380.000000.00000-1266.321017335.75
1712009.07.16 07:05buy860.010.718630.000000.00000
1722009.07.20 11:00close860.010.722400.000000.00000409.411017745.16
1732009.07.22 15:50buy870.010.722070.000000.00000
1742009.07.28 17:30close870.010.715370.000000.00000-727.601017017.56
1752009.08.21 11:23buy880.010.733740.000000.00000
1762009.08.21 15:05close880.010.739510.000000.00000626.601017644.16
1772009.08.25 14:30sell890.010.740980.000000.00000
1782009.08.28 10:55close890.010.744690.000000.00000-402.921017241.24
1792009.09.01 20:10buy900.010.744920.000000.00000
1802009.09.03 11:30close900.010.747800.000000.00000312.761017554.00
1812009.09.24 10:05sell910.010.775860.000000.00000
1822009.09.28 22:10close910.010.778400.000000.00000-275.851017278.15
1832009.11.19 04:33buy920.010.781750.000000.00000
1842009.11.25 10:00close920.010.772100.000000.00000-1047.931016230.22
1852009.12.16 11:20buy930.010.759160.000000.00000
1862009.12.25 01:15close930.010.742950.000000.00000-1760.451014469.77
1872009.12.25 01:17sell940.010.744000.000000.00000
1882009.12.28 18:00close940.010.738850.000000.00000559.341015029.11
1892009.12.29 17:45sell950.010.749850.000000.00000
1902010.01.04 01:50close950.010.758460.000000.00000-935.121014093.99
1912010.01.20 03:30buy960.010.755340.000000.00000
1922010.01.25 04:20close960.010.755590.000000.0000027.151014121.14
1932010.01.28 10:05sell970.010.754610.000000.00000
1942010.01.29 17:00close970.010.749540.000000.00000550.651014671.79
1952010.02.19 08:28buy980.010.729250.000000.00000
1962010.02.22 18:05close980.010.731250.000000.00000217.201014888.99
1972010.02.26 03:40sell990.010.735900.000000.00000
1982010.03.01 15:40close990.010.729850.000000.00000657.081015546.07
1992010.03.01 15:40buy1000.010.729850.000000.00000
2002010.03.05 15:55close1000.010.713300.000000.00000-1797.351013748.72
2012010.03.19 14:05buy1010.010.719700.000000.00000
2022010.03.24 19:00close1010.010.720850.000000.00000124.891013873.61
2032010.03.25 15:10sell1020.010.722750.000000.00000
2042010.03.30 17:00close1020.010.723650.000000.00000-97.751013775.86
2052010.04.20 16:05buy1030.010.713100.000000.00000
2062010.04.23 03:55close1030.010.712250.000000.00000-92.321013683.54
2072010.04.26 14:10sell1040.010.720600.000000.00000
2082010.05.05 11:30close1040.010.736650.000000.00000-1743.321011940.22
2092010.05.17 17:55buy1050.010.723400.000000.00000
2102010.05.20 06:00close1050.010.715800.000000.00000-825.431011114.79
2112010.05.25 17:05sell1060.010.717250.000000.00000
2122010.05.26 18:05close1060.010.711200.000000.00000657.141011771.93
2132010.05.27 20:40sell1070.010.717300.000000.00000
2142010.05.28 15:40close1070.010.711850.000000.00000591.971012363.90
2152010.06.01 03:00buy1080.010.709100.000000.00000
2162010.06.01 16:30close1080.010.713150.000000.00000439.871012803.77
2172010.06.16 07:50buy1090.010.713350.000000.00000
2182010.06.17 16:25close1090.010.720750.000000.00000803.701013607.47
2192010.06.22 13:50buy1100.010.722750.000000.00000
2202010.06.23 10:05close1100.010.727000.000000.00000461.591014069.06
2212010.06.23 10:05sell1110.010.727050.000000.00000
2222010.06.24 11:15close1110.010.733900.000000.00000-744.031013325.03
2232010.07.01 09:46buy1120.010.724750.000000.00000
2242010.07.02 12:50close1120.010.735750.000000.000001194.691014519.72
2252010.07.19 12:35buy1130.010.744850.000000.00000
2262010.07.20 06:40close1130.010.749050.000000.00000456.151014975.87
2272010.07.23 03:10sell1140.010.753500.000000.00000
2282010.07.28 06:50close1140.010.755950.000000.00000-266.111014709.76
2292010.08.16 03:35buy1150.010.732700.000000.00000
2302010.08.16 18:00close1150.010.737550.000000.00000526.761015236.52
2312010.08.17 17:45buy1160.010.733950.000000.00000
2322010.08.19 18:00close1160.010.736750.000000.00000304.111015540.63
2332010.08.23 15:25sell1170.010.743100.000000.00000
2342010.08.25 14:05close1170.010.743200.000000.00000-10.861015529.77
2352010.08.26 16:00sell1180.010.746250.000000.00000
2362010.08.30 12:55close1180.010.743950.000000.00000249.811015779.58
2372010.09.16 04:30buy1190.010.745100.000000.00000
2382010.09.17 07:30close1190.010.747450.000000.00000255.201016034.78
2392010.09.21 10:15buy1200.010.748300.000000.00000
2402010.09.22 03:05close1200.010.753800.000000.00000597.271016632.05
2412010.09.28 09:40sell1210.010.756450.000000.00000
2422010.09.29 15:45close1210.010.756850.000000.00000-43.441016588.61
2432010.09.29 21:55sell1220.010.761700.000000.00000
2442010.09.30 15:55close1220.010.758450.000000.00000352.931016941.54
2452010.10.12 14:30sell1230.010.764200.000000.00000
2462010.10.13 15:15close1230.010.760750.000000.00000374.651017316.19
2472010.10.21 09:40buy1240.010.766800.000000.00000
2482010.10.28 16:00close1240.010.771090.000000.00000465.841017782.03
2492010.10.28 16:00sell1250.010.771070.000000.00000
2502010.11.02 03:20close1250.010.776310.000000.00000-569.031017213.00
2512010.12.01 15:17buy1260.010.759820.000000.00000
2522010.12.02 03:50close1260.010.764120.000000.00000466.921017679.92
2532010.12.16 10:12buy1270.010.740270.000000.00000
2542010.12.20 05:20close1270.010.747160.000000.00000748.141018428.06
2552010.12.22 04:35buy1280.010.754270.000000.00000
2562010.12.22 15:45close1280.010.756950.000000.00000291.011018719.07
2572010.12.28 08:22sell1290.010.757270.000000.00000
2582011.01.03 04:40close1290.010.769430.000000.00000-1320.481017398.59
2592011.01.20 15:31buy1300.010.759600.000000.00000
2602011.01.24 12:15close1300.010.756530.000000.00000-333.351017065.24
2612011.01.24 12:15sell1310.010.756530.000000.00000
2622011.01.31 11:35close1310.010.769530.000000.00000-1411.711015653.53
2632011.02.21 17:20buy1320.010.749370.000000.00000
2642011.03.08 06:45close1320.010.718780.000000.00000-3321.251012332.28
2652011.03.17 14:05buy1330.010.712760.000000.00000
2662011.03.18 06:50close1330.010.716510.000000.00000407.151012739.43
2672011.03.23 06:40sell1340.010.727010.000000.00000
2682011.03.28 13:40close1340.010.733860.000000.00000-743.741011995.69
2692011.04.01 03:00buy1350.010.736600.000000.00000
2702011.04.01 21:40close1350.010.740750.000000.00000450.541012446.23
2712011.04.12 10:40sell1360.010.750170.000000.00000
2722011.04.18 02:30close1360.010.762970.000000.00000-1389.741011056.49
2732011.04.18 09:15buy1370.010.762530.000000.00000
2742011.04.20 11:15close1370.010.759280.000000.00000-352.841010703.65
2752011.04.26 14:30sell1380.010.766560.000000.00000
2762011.04.28 09:45close1380.010.763380.000000.00000345.261011048.91
2772011.05.12 17:25sell1390.010.763370.000000.00000
2782011.05.13 17:35close1390.010.760680.000000.00000292.041011340.95
2792011.05.16 12:15buy1400.010.759360.000000.00000
2802011.05.18 01:55close1400.010.763970.000000.00000500.471011841.42
2812011.05.24 06:05sell1410.010.774070.000000.00000
2822011.05.31 16:35close1410.010.797280.000000.00000-2520.101009321.32
2832011.06.01 23:05buy1420.010.795680.000000.00000
2842011.06.03 21:40close1420.010.799270.000000.00000389.761009711.08
2852011.06.16 03:55buy1430.010.786990.000000.00000
2862011.06.17 04:25close1430.010.793360.000000.00000691.601010402.68
2872011.06.24 11:55sell1440.010.797960.000000.00000
2882011.06.27 02:10close1440.010.794660.000000.00000358.321010761.00
2892011.06.29 10:25sell1450.010.798830.000000.00000
2902011.06.30 17:25close1450.010.798080.000000.0000081.441010842.44
2912011.07.01 02:42buy1460.010.796780.000000.00000
2922011.07.06 15:40close1460.010.798470.000000.00000183.481011025.92
2932011.07.20 14:45buy1470.010.809250.000000.00000
2942011.07.22 08:40close1470.010.815160.000000.00000641.561011667.48
2952011.07.26 13:00sell1480.010.823070.000000.00000
2962011.07.29 04:30close1480.010.824280.000000.00000-131.361011536.12
2972011.08.12 17:00sell1490.010.818970.000000.00000
2982011.08.15 14:30close1490.010.819590.000000.00000-67.311011468.81
2992011.08.18 07:25buy1500.010.818100.000000.00000
3002011.08.23 05:45close1500.010.817020.000000.00000-117.241011351.57
3012011.08.23 06:57sell1510.010.818430.000000.00000
3022011.08.24 08:30close1510.010.818200.000000.0000024.971011376.54
3032011.08.26 09:40sell1520.010.821240.000000.00000
3042011.09.01 05:00close1520.010.831920.000000.00000-1159.541010217.00
3052011.09.01 05:18buy1530.010.831540.000000.00000
3062011.09.02 15:35close1530.010.834620.000000.00000334.371010551.37
3072011.09.19 12:50buy1540.010.807230.000000.00000
3082011.09.19 17:05close1540.010.813300.000000.00000658.961011210.33
3092011.09.21 18:00buy1550.010.813580.000000.00000
3102011.09.27 08:45close1550.010.802770.000000.00000-1173.551010036.78
3112011.09.27 08:50sell1560.010.802900.000000.00000
3122011.09.28 19:45close1560.010.800630.000000.00000246.461010283.24
3132011.10.12 17:20sell1570.010.808120.000000.00000
3142011.10.17 08:50close1570.010.808320.000000.00000-21.711010261.53
3152011.10.24 07:00sell1580.010.812000.000000.00000
3162011.10.25 01:25close1580.010.807780.000000.00000458.171010719.70
3172011.10.27 14:10sell1590.010.811280.000000.00000
3182011.10.31 05:30close1590.010.811300.000000.00000-2.171010717.53
3192011.11.01 10:25buy1600.010.804930.000000.00000
3202011.11.01 20:45close1600.010.811410.000000.00000703.471011421.00
3212011.11.18 17:45buy1610.010.777650.000000.00000
3222011.11.22 10:55close1610.010.778960.000000.00000142.221011563.22
3232011.11.22 16:20buy1620.010.774830.000000.00000
3242011.11.23 02:35close1620.010.778050.000000.00000349.601011912.82
3252011.11.23 02:46sell1630.010.779000.000000.00000
3262011.11.23 04:35close1630.010.774390.000000.00000500.551012413.37
3272011.11.28 05:16sell1640.010.784820.000000.00000
3282011.12.02 13:55close1640.010.788520.000000.00000-401.751012011.62
3292011.12.19 18:50buy1650.010.785010.000000.00000
3302011.12.20 03:25close1650.010.788730.000000.00000403.891012415.51
3312012.01.19 04:26buy1660.010.810660.000000.00000
3322012.01.20 03:30close1660.010.812930.000000.00000246.461012661.97
3332012.01.27 05:25sell1670.010.823600.000000.00000
3342012.01.30 23:10close1670.010.821000.000000.00000282.301012944.27
3352012.02.16 04:25buy1680.010.829190.000000.00000
3362012.02.17 01:25close1680.010.832830.000000.00000395.191013339.46
3372012.02.17 22:50buy1690.010.830610.000000.00000
3382012.02.20 01:25close1690.010.834940.000000.00000470.101013809.56
3392012.02.24 03:05sell1700.010.835730.000000.00000
3402012.02.28 11:40close1700.010.835580.000000.0000016.281013825.84
3412012.02.29 04:20sell1710.010.837370.000000.00000
3422012.02.29 17:50close1710.010.832830.000000.00000492.941014318.78
3432012.03.01 10:20buy1720.010.824390.000000.00000
3442012.03.07 05:30close1720.010.816770.000000.00000-827.261013491.52
3452012.03.20 06:00buy1730.010.813870.000000.00000
3462012.03.23 05:15close1730.010.811520.000000.00000-255.131013236.39
3472012.03.23 05:15sell1740.010.811520.000000.00000
3482012.03.28 16:10close1740.010.813550.000000.00000-220.401013015.99
3492012.04.12 02:06sell1750.010.822020.000000.00000
3502012.04.13 18:20close1750.010.822150.000000.00000-14.121013001.87
3512012.04.16 03:00buy1760.010.821010.000000.00000
3522012.04.20 20:35close1760.010.810970.000000.00000-1090.001011911.87
3532012.04.23 02:45sell1770.010.812590.000000.00000
3542012.04.23 10:50close1770.010.808570.000000.00000436.471012348.34
3552012.04.27 15:50sell1780.010.805180.000000.00000
3562012.05.01 07:35close1780.010.805400.000000.00000-23.891012324.45
3572012.05.01 10:00buy1790.010.804550.000000.00000
3582012.05.07 14:10close1790.010.792340.000000.00000-1325.581010998.87
3592012.05.16 04:55buy1800.010.772790.000000.00000
3602012.05.17 03:25close1800.010.776030.000000.00000351.741011350.61
3612012.05.18 07:10buy1810.010.773470.000000.00000
3622012.05.21 03:25close1810.010.774960.000000.00000161.761011512.37
3632012.05.25 03:20sell1820.010.775260.000000.00000
3642012.05.31 02:00close1820.010.774840.000000.0000045.601011557.97
3652012.06.12 11:50sell1830.010.796690.000000.00000
3662012.06.21 19:30close1830.010.811890.000000.00000-1650.451009907.52
3672012.06.21 23:00buy1840.010.808730.000000.00000
3682012.06.26 04:20close1840.010.811790.000000.00000332.241010239.76
3692012.06.26 04:20sell1850.010.811790.000000.00000
3702012.06.26 23:50close1850.010.810090.000000.00000184.601010424.36
3712012.06.28 06:20sell1860.010.814330.000000.00000
3722012.07.03 11:10close1860.010.815620.000000.00000-140.071010284.29
3732012.07.17 17:05buy1870.010.808100.000000.00000
3742012.07.19 06:15close1870.010.809060.000000.00000104.231010388.52
3752012.07.24 07:00sell1880.010.806140.000000.00000
3762012.07.24 19:05close1880.010.803370.000000.00000300.771010689.29
3772012.07.26 05:15sell1890.010.803520.000000.00000
3782012.08.01 23:05close1890.010.811340.000000.00000-849.111009840.18
3792012.08.16 06:30buy1900.010.798130.000000.00000
3802012.08.16 15:50close1900.010.799970.000000.00000199.781010039.96
3812012.08.17 09:40buy1910.010.798380.000000.00000
3822012.08.20 07:50close1910.010.800190.000000.00000196.531010236.49
3832012.08.23 02:40sell1920.010.807650.000000.00000
3842012.08.24 10:15close1920.010.805830.000000.00000197.631010434.12
3852012.09.12 05:15sell1930.010.796950.000000.00000
3862012.09.20 01:40close1930.010.804920.000000.00000-865.441009568.68
3872012.09.20 01:44buy1940.010.804580.000000.00000
3882012.09.20 02:00close1940.010.808540.000000.00000429.971009998.65
3892012.09.25 10:20sell1950.010.808020.000000.00000
3902012.09.25 23:10close1950.010.805430.000000.00000281.251010279.90
3912012.09.27 12:35sell1960.010.813630.000000.00000
3922012.10.01 18:00close1960.010.813150.000000.0000052.121010332.02
3932012.10.12 16:00sell1970.010.802930.000000.00000
3942012.10.15 01:50close1970.010.799440.000000.00000378.971010710.99
3952012.10.18 05:06buy1980.010.802890.000000.00000
3962012.10.18 18:20close1980.010.806240.000000.00000363.741011074.73
3972012.10.24 18:40sell1990.010.809900.000000.00000
3982012.10.25 23:40close1990.010.813030.000000.00000-339.881010734.85
3992012.10.26 18:15sell2000.010.820150.000000.00000
4002012.11.02 20:00close2000.010.821780.000000.00000-177.001010557.85
4012012.11.16 13:35buy2010.010.809640.000000.00000
4022012.11.16 22:45close2010.010.812930.000000.00000357.231010915.08
4032012.11.21 12:50buy2020.010.811240.000000.00000
4042012.11.22 16:25close2020.010.813590.000000.00000255.161011170.24
4052012.11.23 08:30sell2030.010.815420.000000.00000
4062012.11.27 16:20close2030.010.815230.000000.0000020.631011190.87
4072012.11.29 08:55sell2040.010.818820.000000.00000
4082012.11.30 10:15close2040.010.816140.000000.00000291.021011481.89
4092012.12.12 08:55sell2050.010.828510.000000.00000
4102012.12.14 11:05close2050.010.828890.000000.00000-41.271011440.62
4112012.12.17 16:00buy2060.010.830880.000000.00000
4122012.12.27 10:20close2060.010.816050.000000.00000-1610.251009830.37
4132012.12.27 10:20sell2070.010.816050.000000.00000
4142012.12.27 14:30close2070.010.812740.000000.00000359.441010189.81
4152013.01.17 23:50buy2080.010.824100.000000.00000
4162013.01.18 15:25close2080.010.828450.000000.00000472.311010662.12
4172013.01.23 08:45sell2090.010.835100.000000.00000
4182013.01.25 01:45close2090.010.838780.000000.00000-399.601010262.52
4192013.01.25 15:35sell2100.010.843500.000000.00000
4202013.01.28 10:15close2100.010.840180.000000.00000360.511010623.03
4212013.01.29 03:50sell2110.010.841360.000000.00000
4222013.01.30 07:40close2110.010.838040.000000.00000360.511010983.54
4232013.02.20 04:35buy2120.010.853160.000000.00000
4242013.02.22 12:15close2120.010.853620.000000.0000049.941011033.48
4252013.02.28 04:55sell2130.010.851060.000000.00000
4262013.03.01 17:15close2130.010.849290.000000.00000192.191011225.67
4272013.03.01 22:05buy2140.010.847080.000000.00000
4282013.03.04 21:45close2140.010.849490.000000.00000261.661011487.33
4292013.03.29 18:05sell2150.010.851350.000000.00000
4302013.04.04 08:50close2150.010.852010.000000.00000-71.661011415.67
4312013.04.22 11:45buy2160.010.862680.000000.00000
4322013.04.23 13:50close2160.010.864960.000000.00000247.551011663.22
4332013.04.24 10:45sell2170.010.868010.000000.00000
4342013.04.25 18:35close2170.010.868720.000000.00000-77.101011586.12
4352013.04.29 14:10sell2180.010.867560.000000.00000
4362013.05.01 11:15close2180.010.862110.000000.00000591.801012177.92
4372013.05.01 16:20buy2190.010.859130.000000.00000
4382013.05.03 02:10close2190.010.859800.000000.0000072.741012250.66
4392013.05.17 04:00buy2200.010.831010.000000.00000
4402013.05.20 11:20close2200.010.836860.000000.00000635.191012885.85
4412013.05.23 18:25sell2210.010.839900.000000.00000
4422013.05.24 03:20close2210.010.834580.000000.00000577.691013463.54
4432013.06.12 03:35sell2220.010.805540.000000.00000
4442013.06.17 17:45close2220.010.817290.000000.00000-1275.931012187.61
4452013.06.18 10:25buy2230.010.811450.000000.00000
4462013.06.19 08:25close2230.010.817670.000000.00000675.381012862.99
4472013.06.20 17:05buy2240.010.801080.000000.00000
4482013.06.21 15:40close2240.010.809760.000000.00000942.491013805.48
4492013.06.25 03:00sell2250.010.816500.000000.00000
4502013.06.25 13:20close2250.010.810580.000000.00000642.861014448.34
4512013.06.26 15:40sell2260.010.819000.000000.00000
4522013.06.28 16:55close2260.010.813740.000000.00000571.191015019.53
4532013.07.22 11:20buy2270.010.819700.000000.00000
4542013.07.22 17:05close2270.010.824090.000000.00000476.651015496.18
4552013.07.25 09:50sell2280.010.824650.000000.00000
4562013.07.29 17:15close2280.010.826430.000000.00000-193.291015302.89
4572013.08.01 01:50buy2290.010.816490.000000.00000
4582013.08.06 08:05close2290.010.814040.000000.00000-266.021015036.87
4592013.08.19 17:25buy2300.010.835140.000000.00000
4602013.08.26 11:15close2300.010.824440.000000.00000-1161.821013875.05
4612013.08.26 15:55sell2310.010.826070.000000.00000
4622013.08.27 03:15close2310.010.821280.000000.00000520.151014395.20
4632013.08.29 01:40sell2320.010.819180.000000.00000
4642013.08.30 13:30close2320.010.816850.000000.00000252.991014648.19
4652013.09.12 02:40sell2330.010.839380.000000.00000
4662013.09.24 03:05close2330.010.859470.000000.00000-2181.431012466.76
4672013.09.26 08:30sell2340.010.852760.000000.00000
4682013.09.27 15:30close2340.010.852940.000000.00000-19.541012447.22
4692013.10.21 14:30buy2350.010.871170.000000.00000
4702013.10.22 15:40close2350.010.875430.000000.00000462.531012909.75
4712013.10.24 01:10sell2360.010.873390.000000.00000
4722013.10.24 16:00close2360.010.867540.000000.00000635.211013544.96
4732013.11.01 17:20buy2370.010.859520.000000.00000
4742013.11.04 09:50close2370.010.863140.000000.00000393.051013938.01
4752013.11.20 13:30buy2380.010.870610.000000.00000
4762013.11.22 01:15close2380.010.866020.000000.00000-498.361013439.65
4772013.11.22 16:05buy2390.010.857840.000000.00000
4782013.11.25 02:25close2390.010.865540.000000.00000836.031014275.68
4792013.11.25 02:25sell2400.010.865540.000000.00000
4802013.11.26 13:15close2400.010.864300.000000.00000134.641014410.32
4812013.12.12 13:20sell2410.010.879310.000000.00000
4822013.12.13 01:10close2410.010.874530.000000.00000519.031014929.35
4832013.12.16 11:25buy2420.010.873980.000000.00000
4842013.12.17 21:15close2420.010.877170.000000.00000346.361015275.71
4852013.12.20 11:35buy2430.010.872560.000000.00000
4862013.12.20 15:45close2430.010.876720.000000.00000451.671015727.38
4872013.12.27 11:00sell2440.010.870410.000000.00000
4882014.01.02 09:55close2440.010.871830.000000.00000-154.191015573.19
4892014.01.16 10:40buy2450.010.909070.000000.00000
4902014.01.21 02:45close2450.010.913110.000000.00000438.651016011.84
4912014.01.23 05:10sell2460.010.923380.000000.00000
4922014.01.24 02:10close2460.010.919380.000000.00000434.371016446.21
4932014.01.27 22:20sell2470.010.915300.000000.00000
4942014.01.29 15:45close2470.010.918790.000000.00000-378.981016067.23
4952014.02.18 04:15buy2480.010.914930.000000.00000
4962014.02.19 15:40close2480.010.914230.000000.00000-76.011015991.22
4972014.02.27 11:15sell2490.010.928620.000000.00000
4982014.02.28 17:35close2490.010.930240.000000.00000-175.921015815.30
4992014.03.12 18:05sell2500.010.943860.000000.00000
5002014.03.13 21:05close2500.010.944000.000000.00000-15.201015800.10
5012014.03.18 10:15buy2510.010.945390.000000.00000
5022014.03.18 14:40close2510.010.948900.000000.00000381.141016181.24
5032014.03.25 11:20sell2520.010.959610.000000.00000
5042014.03.25 15:55close2520.010.956040.000000.00000387.691016568.93
5052014.03.26 15:55sell2530.010.961410.000000.00000
5062014.03.26 20:45close2530.010.955930.000000.00000595.101017164.03
5072014.04.16 01:50buy2540.010.945420.000000.00000
5082014.04.16 18:45close2540.010.949020.000000.00000390.891017554.92
5092014.04.17 15:30buy2550.010.945180.000000.00000
5102014.04.21 01:20close2550.010.947610.000000.00000263.851017818.77
5112014.04.24 03:30sell2560.010.950770.000000.00000
5122014.04.24 12:05close2560.010.947330.000000.00000373.551018192.32
5132014.05.12 03:15sell2570.010.940780.000000.00000
5142014.05.15 11:10close2570.010.941050.000000.00000-29.321018163.00
5152014.05.16 07:30buy2580.010.939970.000000.00000
5162014.05.21 12:40close2580.010.936470.000000.00000-380.031017782.97
5172014.05.22 19:40buy2590.010.931890.000000.00000
5182014.06.02 16:15close2590.010.922230.000000.00000-1048.891016734.08
5192014.06.12 09:55sell2600.010.941750.000000.00000
5202014.06.13 13:50close2600.010.938780.000000.00000322.511017056.59
5212014.06.19 20:35buy2610.010.942050.000000.00000
5222014.06.25 15:50close2610.010.935630.000000.00000-697.111016359.48
5232014.06.25 15:50sell2620.010.935630.000000.00000
5242014.06.27 11:15close2620.010.936480.000000.00000-92.301016267.18
5252014.07.16 01:50buy2630.010.939180.000000.00000
5262014.07.21 02:20close2630.010.934920.000000.00000-462.561015804.62
5272014.09.12 01:50sell2640.010.904050.000000.00000
5282014.09.16 11:30close2640.010.902210.000000.00000199.801016004.42
5292014.09.16 15:50buy2650.010.899880.000000.00000
5302014.09.19 15:30close2650.010.894170.000000.00000-620.011015384.41
5312014.09.19 23:00buy2660.010.890010.000000.00000
5322014.09.22 20:40close2660.010.895300.000000.00000574.401015958.81
5332014.09.23 04:40sell2670.010.896580.000000.00000
5342014.09.23 15:30close2670.010.892810.000000.00000409.391016368.20
5352014.09.24 16:30sell2680.010.895800.000000.00000
5362014.09.25 05:05close2680.010.891260.000000.00000493.011016861.21
5372014.10.01 23:00buy2690.010.869960.000000.00000
5382014.10.02 06:10close2690.010.878020.000000.00000875.181017736.39
5392014.10.17 01:15buy2700.010.889920.000000.00000
5402014.10.20 04:45close2700.010.896230.000000.00000685.161018421.55
5412014.10.21 18:20buy2710.010.894600.000000.00000
5422014.10.24 17:10close2710.010.883120.000000.00000-1246.531017175.02
5432014.10.24 17:10sell2720.010.883120.000000.00000
5442014.10.28 23:35close2720.010.885120.000000.00000-217.181016957.84
5452014.11.12 07:35sell2730.010.889430.000000.00000
5462014.11.14 15:35close2730.010.891730.000000.00000-249.761016708.08
5472014.11.19 03:20buy2740.010.892630.000000.00000
5482014.11.21 12:40close2740.010.895970.000000.00000362.671017070.75
5492014.11.26 09:40sell2750.010.883390.000000.00000
5502014.12.01 23:05close2750.010.892010.000000.00000-936.061016134.69
5512014.12.01 23:05buy2760.010.892010.000000.00000
5522014.12.04 17:40close2760.010.885650.000000.00000-690.591015444.10
5532014.12.17 09:00buy2770.010.899670.000000.00000
5542014.12.18 17:40close2770.010.901770.000000.00000228.021015672.12
5552014.12.22 02:50buy2780.010.897230.000000.00000
5562014.12.22 14:00close2780.010.901270.000000.00000438.681016110.80
5572014.12.26 14:25sell2790.010.899990.000000.00000
5582014.12.31 14:45close2790.010.906520.000000.00000-709.111015401.69
5592015.01.12 20:45sell2800.010.928870.000000.00000
5602015.01.13 15:45close2800.010.924940.000000.00000426.771015828.46
5612015.01.19 21:35buy2810.010.928930.000000.00000
5622015.01.20 17:05close2810.010.931180.000000.00000244.311016072.77
5632015.01.20 23:54buy2820.010.924870.000000.00000
5642015.01.21 17:05close2820.010.939210.000000.000001557.101017629.87
5652015.01.28 12:25sell2830.010.929870.000000.00000
5662015.01.28 22:15close2830.010.922120.000000.00000841.581018471.45
5672015.02.26 10:10sell2840.010.942220.000000.00000
5682015.03.03 15:35close2840.010.940420.000000.00000195.461018666.91
5692015.03.12 09:05sell2850.010.934530.000000.00000
5702015.03.17 16:40close2850.010.939870.000000.00000-579.831018087.08
5712015.03.18 08:50buy2860.010.933720.000000.00000
5722015.03.18 15:35close2860.010.938330.000000.00000500.531018587.61
5732015.03.23 01:30sell2870.010.954590.000000.00000
5742015.03.25 09:55close2870.010.952870.000000.00000186.771018774.38
5752015.03.27 18:55sell2880.010.950180.000000.00000
5762015.03.31 20:15close2880.010.947520.000000.00000288.821019063.20
5772015.04.01 02:35buy2890.010.944920.000000.00000
5782015.04.02 14:55close2890.010.944570.000000.00000-38.001019025.20
5792015.04.20 17:10buy2900.010.937230.000000.00000
5802015.04.21 10:45close2900.010.939770.000000.00000275.761019300.96
5812015.04.22 19:45buy2910.010.938740.000000.00000
5822015.04.24 18:40close2910.010.924870.000000.00000-1505.811017795.15
5832015.04.24 22:00sell2920.010.925380.000000.00000
5842015.04.29 16:45close2920.010.923630.000000.00000190.011017985.16
5852015.05.01 05:20buy2930.010.916920.000000.00000
5862015.05.08 16:40close2930.010.905530.000000.00000-1236.591016748.57
5872015.05.20 17:00buy2940.010.894490.000000.00000
5882015.05.22 03:15close2940.010.898530.000000.00000438.641017187.21
5892015.05.25 17:05sell2950.010.900080.000000.00000
5902015.05.26 10:20close2950.010.897570.000000.00000272.541017459.75
5912015.05.27 17:35sell2960.010.902680.000000.00000
5922015.05.28 14:20close2960.010.899430.000000.00000352.881017812.63
5932015.06.17 04:55buy2970.010.857730.000000.00000
5942015.06.24 16:00close2970.010.848290.000000.00000-1024.871016787.76
5952015.06.24 16:00sell2980.010.848290.000000.00000
5962015.06.26 09:15close2980.010.849220.000000.00000-100.971016686.79
5972015.06.29 19:40sell2990.010.849280.000000.00000
5982015.06.30 07:35close2990.010.843770.000000.00000598.251017285.04
5992015.07.16 01:55buy3000.010.849620.000000.00000
6002015.07.17 14:05close3000.010.850070.000000.0000048.861017333.90
6012015.07.23 10:05sell3010.010.867880.000000.00000
6022015.07.24 23:00close3010.010.857070.000000.000001173.801018507.70
6032015.07.27 15:35sell3020.010.861680.000000.00000
6042015.07.29 14:00close3020.010.863620.000000.00000-210.661018297.04
6052015.08.12 17:55sell3030.010.860670.000000.00000
6062015.08.13 11:00close3030.010.855520.000000.00000559.181018856.22
6072015.09.17 16:35buy3040.010.835070.000000.00000
6082015.09.17 21:35close3040.010.839880.000000.00000522.201019378.42
6092015.09.21 14:00buy3050.010.837230.000000.00000
6102015.09.23 15:40close3050.010.836520.000000.00000-77.081019301.34
6112015.09.24 03:05sell3060.010.837920.000000.00000
6122015.09.28 16:10close3060.010.845770.000000.00000-852.321018449.02
6132015.09.29 13:15sell3070.010.851930.000000.00000
6142015.10.01 16:35close3070.010.850290.000000.00000178.061018627.08
6152015.10.12 09:40sell3080.010.867970.000000.00000
6162015.10.13 23:15close3080.010.864720.000000.00000352.871018979.95
6172015.10.16 02:25buy3090.010.877820.000000.00000
6182015.10.19 17:55close3090.010.882920.000000.00000553.681019533.63
6192015.10.21 04:05buy3100.010.875370.000000.00000
6202015.10.21 17:30close3100.010.879970.000000.00000499.401020033.03
6212015.10.23 03:55sell3110.010.893730.000000.00000
6222015.10.28 06:45close3110.010.893090.000000.0000069.491020102.52
6232015.11.16 11:15buy3120.010.867920.000000.00000
6242015.11.19 01:30close3120.010.864380.000000.00000-384.311019718.21
6252015.12.17 05:50buy3130.010.928280.000000.00000
6262015.12.17 12:30close3130.010.933520.000000.00000568.871020287.08
6272015.12.24 12:35sell3140.010.945280.000000.00000
6282015.12.25 01:46close3140.010.944950.000000.0000035.821020322.90
6292015.12.28 14:50sell3150.010.950070.000000.00000
6302015.12.29 21:25close3150.010.949930.000000.0000015.201020338.10
6312016.01.20 10:00buy3160.010.931210.000000.00000
6322016.01.21 01:40close3160.010.936880.000000.00000615.591020953.69
6332016.01.21 10:25buy3170.010.930330.000000.00000
6342016.01.21 23:10close3170.010.934640.000000.00000467.931021421.62
6352016.01.22 17:00buy3180.010.920840.000000.00000
6362016.01.27 15:55close3180.010.920380.000000.00000-49.941021371.68
6372016.01.29 07:20sell3190.010.913630.000000.00000
6382016.01.29 16:15close3190.010.908790.000000.00000525.521021897.20
6392016.02.01 15:30buy3200.010.906580.000000.00000
6402016.02.01 17:00close3200.010.911130.000000.00000493.981022391.18
6412016.02.23 12:55sell3210.010.921620.000000.00000
6422016.02.24 01:10close3210.010.914630.000000.00000758.981023150.16
6432016.03.16 04:25buy3220.010.879840.000000.00000
6442016.03.17 08:50close3220.010.887770.000000.00000860.971024011.13
6452016.03.23 20:50sell3230.010.886310.000000.00000
6462016.03.31 17:30close3230.010.893950.000000.00000-829.581023181.55
6472016.04.12 15:25sell3240.010.888150.000000.00000
6482016.04.12 18:10close3240.010.883740.000000.00000478.851023660.40
6492016.04.19 18:25buy3250.010.889320.000000.00000
6502016.04.26 16:30close3250.010.872670.000000.00000-1807.761021852.64
6512016.04.29 04:10sell3260.010.874530.000000.00000
6522016.05.03 07:50close3260.010.876220.000000.00000-183.501021669.14
6532016.05.18 17:00buy3270.010.875170.000000.00000
6542016.05.19 02:40close3270.010.880180.000000.00000543.911022213.05
6552016.05.23 09:10sell3280.010.891810.000000.00000
6562016.05.24 03:20close3280.010.886980.000000.00000524.411022737.46
6572016.05.25 02:00sell3290.010.887580.000000.00000
6582016.05.25 04:30close3290.010.884030.000000.00000385.451023122.91
6592016.05.25 14:10sell3300.010.887030.000000.00000
6602016.05.25 17:05close3300.010.883220.000000.00000413.681023536.59
6612016.05.27 11:55sell3310.010.877970.000000.00000
6622016.05.27 17:20close3310.010.875310.000000.00000288.811023825.40
6632016.06.17 14:50buy3320.010.909400.000000.00000
6642016.06.20 05:40close3320.010.912630.000000.00000350.671024176.07
6652016.06.21 06:35buy3330.010.909320.000000.00000
6662016.06.21 11:45close3330.010.912600.000000.00000356.091024532.16
6672016.06.23 09:05sell3340.010.921130.000000.00000
6682016.06.24 05:45close3340.010.911800.000000.000001013.001025545.16
6692016.06.24 14:30sell3350.010.925180.000000.00000
6702016.06.27 18:25close3350.010.917870.000000.00000793.671026338.83
6712016.06.28 14:45sell3360.010.921510.000000.00000
6722016.07.05 19:00close3360.010.925640.000000.00000-448.401025890.43
6732016.07.12 03:35sell3370.010.949370.000000.00000
6742016.07.13 08:30close3370.010.947810.000000.00000169.371026059.80
6752016.07.19 01:10buy3380.010.914010.000000.00000
6762016.07.20 09:35close3380.010.920060.000000.00000656.801026716.60
6772016.07.21 14:45buy3390.010.909670.000000.00000
6782016.07.21 22:20close3390.010.915840.000000.00000669.841027386.44
6792016.07.22 16:00buy3400.010.913600.000000.00000
6802016.07.22 17:20close3400.010.919610.000000.00000652.471028038.91
6812016.07.25 12:25sell3410.010.920340.000000.00000
6822016.07.27 06:10close3410.010.925110.000000.00000-517.881027521.03
6832016.07.27 17:45sell3420.010.930680.000000.00000
6842016.08.03 15:30close3420.010.940480.000000.00000-1063.971026457.06
6852016.08.16 16:15buy3430.010.931670.000000.00000
6862016.08.16 20:45close3430.010.935960.000000.00000465.721026922.78
6872016.08.17 13:25buy3440.010.932530.000000.00000
6882016.08.18 04:50close3440.010.935890.000000.00000364.761027287.54
6892016.08.23 03:25sell3450.010.945310.000000.00000
6902016.08.24 02:05close3450.010.940490.000000.00000523.281027810.82
6912016.08.24 15:35sell3460.010.947620.000000.00000
6922016.08.25 15:45close3460.010.943040.000000.00000497.231028308.05
6932016.09.21 07:50buy3470.010.962370.000000.00000
6942016.09.26 13:10close3470.010.955700.000000.00000-724.001027584.05
6952016.09.26 13:10sell3480.010.955700.000000.00000
6962016.09.28 11:15close3480.010.959570.000000.00000-420.111027163.94
6972016.10.24 08:40sell3490.010.956790.000000.00000
6982016.10.24 17:50close3490.010.952020.000000.00000517.811027681.75
6992016.10.25 18:45sell3500.010.954970.000000.00000
7002016.10.27 12:20close3500.010.955220.000000.00000-27.141027654.61
7012016.11.16 02:30buy3510.010.953370.000000.00000
7022016.11.21 15:40close3510.010.949550.000000.00000-414.621027239.99
7032016.11.23 04:40sell3520.010.950270.000000.00000
7042016.11.23 15:40close3520.010.946970.000000.00000358.211027598.20
7052016.11.25 15:50sell3530.010.951280.000000.00000
7062016.11.28 15:20close3530.010.949870.000000.00000153.051027751.25
7072016.11.29 10:10sell3540.010.952330.000000.00000
7082016.11.30 13:50close3540.010.954810.000000.00000-269.211027482.04
7092016.12.12 15:45sell3550.010.943580.000000.00000
7102016.12.15 17:20close3550.010.941070.000000.00000272.471027754.51
7112016.12.16 22:00buy3560.010.928470.000000.00000
7122016.12.22 08:45close3560.010.928440.000000.00000-3.261027751.25
7132016.12.23 08:30sell3570.010.931730.000000.00000
7142016.12.23 15:30close3570.010.929470.000000.00000245.331027996.58
7152016.12.27 09:30sell3580.010.932710.000000.00000
7162016.12.30 09:40close3580.010.937060.000000.00000-472.221027524.36
7172017.01.12 15:25sell3590.010.931520.000000.00000
7182017.01.13 16:40close3590.010.931760.000000.00000-26.051027498.31
7192017.01.24 13:35sell3600.010.960710.000000.00000
7202017.01.24 19:15close3600.010.954330.000000.00000692.561028190.87
7212017.01.27 16:15sell3610.010.953890.000000.00000
7222017.01.31 23:50close3610.010.952730.000000.00000125.931028316.80
7232017.02.01 15:30buy3620.010.949820.000000.00000
7242017.02.02 17:05close3620.010.953480.000000.00000397.291028714.09
7252017.02.17 08:30buy3630.010.940210.000000.00000
7262017.02.20 15:45close3630.010.942430.000000.00000240.971028955.06
7272017.02.21 13:20buy3640.010.938020.000000.00000
7282017.02.21 17:45close3640.010.941360.000000.00000362.541029317.60
7292017.02.27 18:20sell3650.010.946030.000000.00000
7302017.03.01 09:05close3650.010.948620.000000.00000-281.151029036.45
7312017.03.01 09:05buy3660.010.948620.000000.00000
7322017.03.01 20:50close3660.010.953780.000000.00000560.081029596.53
7332017.03.16 15:35buy3670.010.928810.000000.00000
7342017.03.17 12:50close3670.010.932860.000000.00000439.581030036.11
7352017.03.21 15:35buy3680.010.937420.000000.00000
7362017.03.21 17:15close3680.010.941130.000000.00000402.681030438.79
7372017.03.24 17:40sell3690.010.939500.000000.00000
7382017.03.28 19:30close3690.010.939280.000000.0000023.891030462.68
7392017.04.21 02:00buy3700.010.943070.000000.00000
7402017.04.21 16:00close3700.010.945880.000000.00000305.001030767.68
7412017.04.25 02:15sell3710.010.948520.000000.00000
7422017.04.25 10:10close3710.010.945540.000000.00000323.481031091.16
7432017.05.12 18:30sell3720.010.940880.000000.00000
7442017.05.15 20:30close3720.010.938590.000000.00000248.591031339.75
7452017.05.16 11:40buy3730.010.937380.000000.00000
7462017.05.17 08:55close3730.010.940140.000000.00000299.581031639.33
7472017.05.19 03:00buy3740.010.937990.000000.00000
7482017.05.22 10:05close3740.010.939160.000000.00000126.991031766.32
7492017.05.24 15:35sell3750.010.950830.000000.00000
7502017.05.24 17:20close3750.010.945030.000000.00000629.591032395.91
7512017.05.26 09:30sell3760.010.948800.000000.00000
7522017.05.29 19:50close3760.010.948580.000000.0000023.891032419.80
7532017.06.01 05:15buy3770.010.953430.000000.00000
7542017.06.02 08:40close3770.010.956090.000000.00000288.741032708.54
7552017.06.19 15:50buy3780.010.958350.000000.00000
7562017.06.20 09:20close3780.010.959560.000000.00000131.351032839.89
7572017.06.22 17:50buy3790.010.960160.000000.00000
7582017.06.23 10:40close3790.010.963770.000000.00000391.881033231.77
7592017.06.23 15:35sell3800.010.968010.000000.00000
7602017.06.26 11:55close3800.010.962880.000000.00000556.941033788.71
7612017.06.27 07:35sell3810.010.967220.000000.00000
7622017.06.27 15:40close3810.010.964360.000000.00000310.491034099.20
7632017.07.12 15:40sell3820.010.937390.000000.00000
7642017.07.12 17:10close3820.010.931970.000000.00000588.401034687.60
7652017.07.17 04:15buy3830.010.928550.000000.00000
7662017.07.18 17:40close3830.010.930190.000000.00000178.021034865.62
7672017.07.20 09:00buy3840.010.925910.000000.00000
7682017.07.20 18:40close3840.010.930770.000000.00000527.571035393.19
7692017.07.26 21:05sell3850.010.933030.000000.00000
7702017.07.28 14:30close3850.010.935930.000000.00000-314.831035078.36
7712017.08.16 10:10buy3860.010.922160.000000.00000
7722017.08.16 21:25close3860.010.925830.000000.00000398.401035476.76
7732017.08.17 14:35buy3870.010.920820.000000.00000
7742017.08.17 17:20close3870.010.925000.000000.00000453.761035930.52
7752017.08.22 11:10buy3880.010.918230.000000.00000
7762017.08.25 17:05close3880.010.905900.000000.00000-1338.421034592.10
7772017.08.25 17:05sell3890.010.905900.000000.00000
7782017.08.28 16:20close3890.010.901360.000000.00000492.881035084.98
7792017.09.01 07:50buy3900.010.893200.000000.00000
7802017.09.05 11:45close3900.010.891130.000000.00000-224.711034860.27
7812017.09.12 18:20sell3910.010.887440.000000.00000
7822017.09.13 22:00close3910.010.881790.000000.00000613.401035473.67
7832017.09.22 02:45buy3920.010.900020.000000.00000
7842017.09.22 16:30close3920.010.902550.000000.00000274.681035748.35
7852017.09.28 02:45sell3930.010.900020.000000.00000
7862017.10.03 06:35close3930.010.897900.000000.00000230.191035978.54
7872017.10.12 11:35sell3940.010.886460.000000.00000
7882017.10.18 02:30close3940.010.896990.000000.00000-1143.311034835.23
7892017.10.18 02:30buy3950.010.896990.000000.00000
7902017.10.23 08:55close3950.010.880510.000000.00000-1789.221033046.01
7912017.10.23 08:55sell3960.010.880510.000000.00000
7922017.10.24 05:25close3960.010.878010.000000.00000271.451033317.46
7932017.10.27 16:35sell3970.010.883600.000000.00000
7942017.10.30 04:35close3970.010.879100.000000.00000488.601033806.06
7952017.11.16 03:05buy3980.010.875980.000000.00000
7962017.11.20 08:05close3980.010.872800.000000.00000-345.251033460.81
7972017.11.22 13:00buy3990.010.870630.000000.00000
7982017.11.22 21:35close3990.010.874690.000000.00000440.791033901.60
7992017.11.23 15:35sell4000.010.875370.000000.00000
8002017.11.27 03:25close4000.010.872610.000000.00000299.681034201.28
8012017.11.27 23:15sell4010.010.882170.000000.00000
8022017.11.30 02:05close4010.010.882470.000000.00000-32.581034168.70
8032017.12.01 07:35buy4020.010.878670.000000.00000
8042017.12.05 03:50close4020.010.873800.000000.00000-528.761033639.94
8052017.12.12 03:55sell4030.010.889420.000000.00000
8062017.12.14 19:50close4030.010.894910.000000.00000-596.081033043.86
8072017.12.19 23:00buy4040.010.898950.000000.00000
8082017.12.22 15:40close4040.010.895650.000000.00000-358.271032685.59
8092018.01.16 10:45buy4050.010.903690.000000.00000
8102018.01.17 17:10close4050.010.907710.000000.00000436.451033122.04
8112018.01.23 02:40sell4060.010.912710.000000.00000
8122018.01.24 23:45close4060.010.912030.000000.0000073.831033195.87
8132018.02.12 06:05sell4070.010.913530.000000.00000
8142018.02.14 15:35close4070.010.915850.000000.00000-251.911032943.96
8152018.02.26 18:00sell4080.010.928610.000000.00000
8162018.02.27 05:30close4080.010.923680.000000.00000535.301033479.26
8172018.03.16 06:45buy4090.010.946930.000000.00000
8182018.03.19 22:00close4090.010.947670.000000.0000080.341033559.60
8192018.03.20 15:55buy4100.010.941650.000000.00000
8202018.03.23 12:15close4100.010.934980.000000.00000-724.131032835.47
8212018.03.26 09:15sell4110.010.936630.000000.00000
8222018.03.27 05:40close4110.010.935520.000000.00000120.521032955.99
8232018.04.12 09:30sell4120.010.928410.000000.00000
8242018.04.13 15:25close4120.010.926250.000000.00000234.511033190.50
8252018.04.16 13:00buy4130.010.926060.000000.00000
8262018.04.18 17:05close4130.010.924020.000000.00000-221.471032969.03
8272018.04.20 08:30buy4140.010.916890.000000.00000
8282018.04.26 16:25close4140.010.910220.000000.00000-724.121032244.91
8292018.04.26 16:25sell4150.010.910220.000000.00000
8302018.04.27 15:30close4150.010.908630.000000.00000172.631032417.54
8312018.05.01 15:40buy4160.010.900880.000000.00000
8322018.05.03 08:50close4160.010.902090.000000.00000131.361032548.90
8332018.05.16 04:20buy4170.010.882050.000000.00000
8342018.05.16 12:35close4170.010.886080.000000.00000437.511032986.41
8352018.05.16 21:30buy4180.010.882140.000000.00000
8362018.05.18 02:10close4180.010.883010.000000.0000094.461033080.87
8372018.05.22 15:35buy4190.010.886240.000000.00000
8382018.05.22 23:45close4190.010.888800.000000.00000277.941033358.81
8392018.05.24 05:50sell4200.010.890370.000000.00000
8402018.05.29 20:15close4200.010.898690.000000.00000-903.401032455.41
8412018.06.20 15:00buy4210.010.914080.000000.00000
8422018.06.22 05:55close4210.010.916370.000000.00000248.631032704.04
8432018.07.17 01:45buy4220.010.888990.000000.00000
8442018.07.17 06:10close4220.010.891740.000000.00000298.581033002.62
8452018.07.19 09:20buy4230.010.892510.000000.00000
8462018.07.19 20:55close4230.010.895200.000000.00000292.061033294.68
8472018.07.23 10:45sell4240.010.896230.000000.00000
8482018.07.24 08:05close4240.010.892820.000000.00000370.271033664.95
8492018.08.01 04:55buy4250.010.885370.000000.00000
8502018.08.07 18:00close4250.010.877160.000000.00000-891.391032773.56
8512018.08.24 14:35sell4260.010.871120.000000.00000
8522018.08.27 17:20close4260.010.868900.000000.00000241.051033014.61
8532018.09.19 04:55buy4270.010.853460.000000.00000
8542018.09.19 17:30close4270.010.857780.000000.00000468.991033483.60
8552018.09.19 23:25buy4280.010.854530.000000.00000
8562018.09.20 02:05close4280.010.857810.000000.00000356.081033839.68
8572018.09.25 14:35sell4290.010.862180.000000.00000
8582018.09.26 15:40close4290.010.860800.000000.00000149.821033989.50
8592018.10.01 05:00buy4300.010.849680.000000.00000
8602018.10.08 09:50close4300.010.836570.000000.00000-1423.271032566.23
8612018.10.22 18:00buy4310.010.859010.000000.00000
8622018.10.25 16:00close4310.010.853430.000000.00000-605.801031960.43
8632018.10.26 17:10sell4320.010.853350.000000.00000
8642018.10.31 15:35close4320.010.857410.000000.00000-440.821031519.61
8652018.11.16 11:00buy4330.010.896670.000000.00000
8662018.11.16 16:35close4330.010.900510.000000.00000416.901031936.51
8672018.11.19 13:20buy4340.010.899710.000000.00000
8682018.11.20 08:45close4340.010.902400.000000.00000292.061032228.57
8692018.11.22 04:05buy4350.010.901880.000000.00000
8702018.11.26 23:00close4350.010.899300.000000.00000-280.111031948.46
8712018.11.26 23:00sell4360.010.899300.000000.00000
8722018.11.27 03:40close4360.010.896060.000000.00000351.791032300.25
8732018.11.27 15:10sell4370.010.901900.000000.00000
8742018.12.07 14:35close4370.010.919750.000000.00000-1938.101030362.15
8752018.12.19 18:00buy4380.010.919490.000000.00000
8762018.12.20 21:05close4380.010.917070.000000.00000-262.741030099.41
8772018.12.24 04:15sell4390.010.915140.000000.00000
8782018.12.26 19:55close4390.010.913810.000000.00000144.411030243.82
8792018.12.28 22:20sell4400.010.915710.000000.00000
8802019.01.02 04:20close4400.010.912350.000000.00000364.831030608.65
8812019.01.17 03:45buy4410.010.896880.000000.00000
8822019.01.22 09:50close4410.010.896150.000000.00000-79.251030529.40
8832019.01.23 02:20sell4420.010.902580.000000.00000
8842019.01.30 10:55close4420.010.905660.000000.00000-334.421030194.98
8852019.02.19 04:55buy4430.010.905810.000000.00000
8862019.02.19 16:50close4430.010.908380.000000.00000279.021030474.00
8872019.02.20 09:50buy4440.010.905590.000000.00000
8882019.02.22 15:25close4440.010.901500.000000.00000-444.031030029.97
8892019.02.25 12:10sell4450.010.903830.000000.00000
8902019.02.27 10:30close4450.010.905980.000000.00000-233.421029796.55
8912019.03.12 15:45sell4460.010.918750.000000.00000
8922019.03.13 04:15close4460.010.914560.000000.00000454.931030251.48
8932019.03.19 15:40buy4470.010.912290.000000.00000
8942019.03.20 15:10close4470.010.913810.000000.00000165.021030416.50
8952019.03.25 03:45sell4480.010.924300.000000.00000
8962019.03.27 04:05close4480.010.913710.000000.000001149.811031566.31
8972019.04.16 19:10buy4490.010.902420.000000.00000
8982019.04.23 19:10close4490.010.892510.000000.00000-1075.901030490.41
8992019.04.23 19:10sell4500.010.892510.000000.00000
9002019.04.24 04:50close4500.010.891210.000000.00000141.151030631.56
9012019.04.25 16:15sell4510.010.892210.000000.00000
9022019.04.30 15:30close4510.010.897050.000000.00000-525.511030106.05
9032019.05.01 01:45buy4520.010.891520.000000.00000
9042019.05.06 08:50close4520.010.892380.000000.0000093.371030199.42
9052019.05.16 06:25buy4530.010.880640.000000.00000
9062019.05.17 16:00close4530.010.882080.000000.00000156.341030355.76
9072019.05.17 20:10buy4540.010.877030.000000.00000
9082019.05.23 09:05close4540.010.873230.000000.00000-412.571029943.19
9092019.05.23 09:05sell4550.010.873230.000000.00000
9102019.05.29 11:15close4550.010.880970.000000.00000-840.391029102.80
9112019.06.18 04:40buy4560.010.870600.000000.00000
9122019.06.18 11:20close4560.010.872570.000000.00000213.881029316.68
9132019.06.19 15:35buy4570.010.870640.000000.00000
9142019.06.21 20:25close4570.010.869810.000000.00000-90.111029226.57
9152019.06.25 03:25sell4580.010.874040.000000.00000
9162019.07.01 09:55close4580.010.877370.000000.00000-361.561028865.01
9172019.07.01 09:55buy4590.010.877370.000000.00000
9182019.07.03 11:45close4590.010.876550.000000.00000-89.021028775.99
9192019.07.16 15:40buy4600.010.875750.000000.00000
9202019.07.17 03:30close4600.010.877420.000000.00000181.311028957.30
9212019.08.16 18:55buy4610.010.853840.000000.00000
9222019.08.19 19:20close4610.010.854340.000000.0000054.281029011.58
9232019.08.21 09:50buy4620.010.852410.000000.00000
9242019.08.23 03:55close4620.010.850410.000000.00000-217.151028794.43
9252019.08.23 05:40sell4630.010.851350.000000.00000
9262019.08.26 01:25close4630.010.846350.000000.00000542.891029337.32
9272019.09.12 06:45sell4640.010.847870.000000.00000
9282019.09.13 13:05close4640.010.845130.000000.00000297.501029634.82
9292019.09.17 05:10buy4650.010.839070.000000.00000
9302019.09.18 19:45close4650.010.841830.000000.00000299.661029934.48
9312019.09.19 18:25buy4660.010.835680.000000.00000
9322019.09.23 12:25close4660.010.834230.000000.00000-157.431029777.05
9332019.09.23 17:40sell4670.010.834620.000000.00000
9342019.09.25 16:00close4670.010.835030.000000.00000-44.511029732.54
9352019.09.26 14:40sell4680.010.836030.000000.00000
9362019.09.27 13:10close4680.010.833310.000000.00000295.321030027.86
9372019.10.01 04:55buy4690.010.827680.000000.00000
9382019.10.02 16:00close4690.010.827780.000000.0000010.861030038.72
9392019.10.21 18:00buy4700.010.836730.000000.00000
9402019.10.22 03:05close4700.010.839250.000000.00000273.591030312.31
9412019.10.22 19:15buy4710.010.838360.000000.00000
9422019.10.23 16:50close4710.010.840140.000000.00000193.251030505.56
9432019.10.23 16:50sell4720.010.840140.000000.00000
9442019.10.24 06:00close4720.010.838190.000000.00000211.721030717.28
9452019.10.29 03:45sell4730.010.830820.000000.00000
9462019.10.29 11:30close4730.010.829070.000000.00000190.001030907.28
9472019.10.29 22:15sell4740.010.831980.000000.00000
9482019.11.04 17:30close4740.010.843850.000000.00000-1288.781029618.50
9492019.11.12 01:30sell4750.010.842270.000000.00000
9502019.11.12 04:20close4750.010.839350.000000.00000317.041029935.54
9512019.11.19 04:50buy4760.010.843190.000000.00000
9522019.11.19 12:15close4760.010.846360.000000.00000344.161030279.70
9532019.11.22 15:35buy4770.010.850580.000000.00000
9542019.11.25 03:25close4770.010.853290.000000.00000294.221030573.92
9552019.11.25 23:50sell4780.010.853950.000000.00000
9562019.11.26 16:50close4780.010.852550.000000.00000152.001030725.92
9572019.11.29 10:40sell4790.010.854410.000000.00000
9582019.11.29 17:40close4790.010.852700.000000.00000185.661030911.58
9592019.12.16 09:00buy4800.010.867620.000000.00000
9602019.12.19 17:35close4800.010.865390.000000.00000-242.121030669.46
9612019.12.23 09:55sell4810.010.869780.000000.00000
9622019.12.24 23:35close4810.010.874280.000000.00000-488.601030180.86
9632019.12.27 02:05sell4820.010.875300.000000.00000
9642019.12.31 10:50close4820.010.877030.000000.00000-187.841029993.02
9652020.01.17 13:05buy4830.010.864370.000000.00000
9662020.01.22 17:05close4830.010.865860.000000.00000161.761030154.78
9672020.01.23 02:35sell4840.010.867570.000000.00000
9682020.01.27 02:00close4840.010.865310.000000.00000245.391030400.17
9692020.02.12 03:00sell4850.010.852420.000000.00000
9702020.02.13 01:50close4850.010.853800.000000.00000-149.831030250.34
9712020.02.17 05:30buy4860.010.851520.000000.00000
9722020.02.24 11:10close4860.010.840310.000000.00000-1217.031029033.31
9732020.02.24 18:15sell4870.010.842910.000000.00000
9742020.02.25 14:20close4870.010.840020.000000.00000313.781029347.09
9752020.02.27 14:50sell4880.010.844080.000000.00000
9762020.02.28 05:15close4880.010.840430.000000.00000396.291029743.38
9772020.03.17 13:25buy4890.010.839640.000000.00000
9782020.03.19 17:10close4890.010.835720.000000.00000-425.571029317.81
9792020.03.24 02:35sell4900.010.830470.000000.00000
9802020.03.25 17:40close4900.010.833930.000000.00000-375.651028942.16
9812020.03.27 19:00sell4910.010.847170.000000.00000
9822020.03.31 14:00close4910.010.845600.000000.00000170.461029112.62
9832020.04.01 16:30buy4920.010.837160.000000.00000
9842020.04.06 01:20close4920.010.836250.000000.00000-98.791029013.83
9852020.04.23 14:15sell4930.010.847900.000000.00000
9862020.04.24 03:25close4930.010.843200.000000.00000510.291029524.12
9872020.04.24 21:10sell4940.010.847130.000000.00000
9882020.04.28 01:45close4940.010.846480.000000.0000070.571029594.69
9892020.04.29 02:35sell4950.010.849060.000000.00000
9902020.05.01 15:05close4950.010.850290.000000.00000-133.551029461.14
9912020.05.18 11:45buy4960.010.836840.000000.00000
9922020.05.18 16:20close4960.010.841530.000000.00000509.181029970.32
9932020.05.26 04:40sell4970.010.854430.000000.00000
9942020.05.27 03:35close4970.010.853360.000000.00000116.181030086.50
9952020.05.28 16:20sell4980.010.854200.000000.00000
9962020.06.02 04:20close4980.010.852650.000000.00000168.301030254.80
9972020.06.16 17:45buy4990.010.873910.000000.00000
9982020.06.18 01:45close4990.010.877910.000000.00000434.311030689.11
9992020.06.19 04:15buy5000.010.872690.000000.00000
10002020.06.22 11:20close5000.010.874970.000000.00000247.561030936.67
10012020.06.23 13:40sell5010.010.878160.000000.00000
10022020.06.24 07:25close5010.010.876680.000000.00000160.721031097.39
10032020.06.25 08:45sell5020.010.876240.000000.00000
10042020.06.30 09:40close5020.010.876480.000000.00000-26.061031071.33
10052020.07.16 03:15buy5030.010.887020.000000.00000
10062020.07.16 19:00close5030.010.888810.000000.00000194.371031265.70
10072020.07.21 07:00buy5040.010.888140.000000.00000
10082020.07.21 15:55close5040.010.891220.000000.00000334.451031600.15
10092020.07.27 06:15sell5050.010.893410.000000.00000
10102020.07.28 06:15close5050.010.891160.000000.00000244.351031844.50
10112020.08.17 11:20buy5060.010.864580.000000.00000
10122020.08.17 23:10close5060.010.866810.000000.00000242.151032086.65
10132020.08.18 10:00buy5070.010.862500.000000.00000
10142020.08.18 15:20close5070.010.866170.000000.00000398.521032485.17
10152020.08.19 22:50buy5080.010.867540.000000.00000
10162020.08.24 16:30close5080.010.863180.000000.00000-473.441032011.73
10172020.08.24 16:30sell5090.010.863180.000000.00000
10182020.09.03 13:00close5090.010.881360.000000.00000-1974.311030037.42
10192020.09.17 05:00buy5100.010.884830.000000.00000
10202020.09.17 11:25close5100.010.887710.000000.00000312.741030350.16
10212020.09.21 11:55buy5110.010.890160.000000.00000
10222020.09.25 09:50close5110.010.876970.000000.00000-1432.401028917.76
10232020.09.25 09:50sell5120.010.876970.000000.00000
10242020.10.05 16:25close5120.010.880980.000000.00000-435.531028482.23
10252020.10.20 02:35buy5130.010.869580.000000.00000
10262020.10.21 12:45close5130.010.868200.000000.00000-149.861028332.37
10272020.10.26 03:40sell5140.010.879290.000000.00000
10282020.10.29 18:55close5140.010.882810.000000.00000-382.301027950.07
10292020.11.12 01:50sell5150.010.899990.000000.00000
10302020.11.13 10:45close5150.010.896650.000000.00000362.751028312.82
10312020.11.23 02:15sell5160.010.908880.000000.00000
10322020.11.23 17:15close5160.010.906240.000000.00000286.731028599.55
10332020.11.24 03:05sell5170.010.910260.000000.00000
10342020.11.24 21:55close5170.010.907030.000000.00000350.811028950.36
10352020.11.25 20:45sell5180.010.911530.000000.00000
10362020.11.30 21:35close5180.010.910950.000000.0000062.991029013.35
10372020.12.24 21:00sell5190.010.913330.000000.00000
10382020.12.31 17:55close5190.010.917890.000000.00000-495.301028518.05
10392021.01.12 21:40sell5200.010.917890.000000.00000
10402021.01.13 12:05close5200.010.916370.000000.00000165.101028683.15
10412021.01.18 10:15buy5210.010.909160.000000.00000
10422021.01.21 01:35close5210.010.907570.000000.00000-172.681028510.47
10432021.01.25 04:35sell5220.010.915310.000000.00000
10442021.01.27 15:20close5220.010.917450.000000.00000-232.431028278.04
10452021.01.28 18:55sell5230.010.918650.000000.00000
10462021.01.29 23:35close5230.010.918030.000000.0000067.341028345.38
10472021.02.17 01:15buy5240.010.913220.000000.00000
10482021.02.18 10:50close5240.010.914430.000000.00000131.411028476.79
10492021.02.24 11:00sell5250.010.929330.000000.00000
10502021.02.26 06:45close5250.010.926410.000000.00000317.141028793.93
10512021.03.16 12:25buy5260.010.895650.000000.00000
10522021.03.17 21:15close5260.010.896680.000000.00000111.861028905.79
10532021.03.18 16:55buy5270.010.894450.000000.00000
10542021.03.22 16:00close5270.010.896750.000000.00000249.781029155.57
10552021.03.29 15:10sell5280.010.882110.000000.00000
10562021.03.30 14:10close5280.010.880610.000000.00000162.911029318.48
10572021.04.01 03:30buy5290.010.876370.000000.00000
10582021.04.01 15:15close5290.010.879690.000000.00000360.541029679.02
10592021.04.16 15:45buy5300.010.894640.000000.00000
10602021.04.19 11:00close5300.010.895410.000000.0000083.631029762.65
10612021.04.22 06:30buy5310.010.900070.000000.00000
10622021.04.23 15:50close5310.010.898070.000000.00000-217.201029545.45
10632021.04.23 20:05sell5320.010.898320.000000.00000
10642021.04.26 16:50close5320.010.896580.000000.00000188.991029734.44
10652021.05.17 10:45buy5330.010.873760.000000.00000
10662021.05.18 15:25close5330.010.874220.000000.0000049.961029784.40
10672021.05.19 09:35buy5340.010.871830.000000.00000
10682021.05.24 15:35close5340.010.867320.000000.00000-489.811029294.59
10692021.05.24 15:35sell5350.010.867320.000000.00000
10702021.05.27 19:25close5350.010.879750.000000.00000-1350.081027944.51
10712021.06.01 11:20buy5360.010.875540.000000.00000
10722021.06.04 21:40close5360.010.870800.000000.00000-514.791027429.72
10732021.06.16 21:05buy5370.010.867050.000000.00000
10742021.06.17 03:35close5370.010.869670.000000.00000284.541027714.26
10752021.06.17 13:30buy5380.010.866780.000000.00000
10762021.06.21 04:25close5380.010.866250.000000.00000-57.561027656.70
10772021.06.22 08:35buy5390.010.862640.000000.00000
10782021.06.22 15:15close5390.010.865760.000000.00000338.851027995.55
10792021.06.23 12:05sell5400.010.865570.000000.00000
10802021.06.25 21:20close5400.010.868730.000000.00000-343.231027652.32
10812021.07.20 04:10buy5410.010.882280.000000.00000
10822021.07.23 03:25close5410.010.877280.000000.00000-543.001027109.32
10832021.07.23 03:25sell5420.010.877280.000000.00000
10842021.07.26 11:20close5420.010.874950.000000.00000253.071027362.39
10852021.07.26 16:20sell5430.010.877690.000000.00000
10862021.07.27 10:15close5430.010.875990.000000.00000184.641027547.03
10872021.08.12 03:20sell5440.010.881420.000000.00000
10882021.08.12 15:30close5440.010.878930.000000.00000270.411027817.44
10892021.08.17 13:20buy5450.010.872620.000000.00000
10902021.08.19 17:05close5450.010.873530.000000.0000098.821027916.26
10912021.08.24 09:55sell5460.010.875050.000000.00000
10922021.08.30 16:15close5460.010.881700.000000.00000-722.191027194.07
10932021.09.17 05:20buy5470.010.895860.000000.00000
10942021.09.17 23:30close5470.010.897920.000000.00000223.691027417.76
10952021.09.21 09:45buy5480.010.896090.000000.00000
10962021.09.22 11:10close5480.010.899180.000000.00000335.541027753.30
10972021.09.22 17:30buy5490.010.896230.000000.00000
10982021.09.23 16:15close5490.010.896280.000000.000005.431027758.73
10992021.09.23 16:15sell5500.010.896280.000000.00000
11002021.09.24 12:30close5500.010.893470.000000.00000305.161028063.89
11012021.10.21 16:20buy5510.010.884030.000000.00000
11022021.10.25 10:50close5510.010.885780.000000.00000190.031028253.92
11032021.10.25 10:50sell5520.010.885780.000000.00000
11042021.10.25 12:15close5520.010.883050.000000.00000296.471028550.39
11052021.10.26 06:45sell5530.010.887860.000000.00000
11062021.10.27 11:40close5530.010.885960.000000.00000206.331028756.72
11072021.11.16 08:25buy5540.010.880970.000000.00000
11082021.11.17 20:40close5540.010.883020.000000.00000222.591028979.31
11092021.12.17 09:25buy5550.010.867040.000000.00000
11102021.12.20 16:00close5550.010.869950.000000.00000315.951029295.26
11112021.12.29 16:15sell5560.010.873070.000000.00000
11122021.12.30 20:55close5560.010.872250.000000.0000089.041029384.30
11132022.01.12 23:00sell5570.010.857180.000000.00000
11142022.01.14 10:55close5570.010.856470.000000.0000077.101029461.40
11152022.01.17 11:45buy5580.010.851840.000000.00000
11162022.01.19 16:30close5580.010.849590.000000.00000-244.301029217.10
11172022.01.21 09:25buy5590.010.842370.000000.00000
11182022.01.24 18:50close5590.010.845930.000000.00000386.531029603.63
11192022.01.24 18:50sell5600.010.845930.000000.00000
11202022.01.25 08:05close5600.010.843740.000000.00000237.811029841.44
11212022.02.23 03:05sell5610.010.862180.000000.00000
11222022.02.24 04:15close5610.010.859710.000000.00000268.211030109.65
11232022.02.25 13:05sell5620.010.860250.000000.00000
11242022.03.02 17:35close5620.010.857840.000000.00000261.701030371.35
11252022.03.16 03:20buy5630.010.862650.000000.00000
11262022.03.16 17:20close5630.010.866590.000000.00000427.801030799.15
11272022.03.21 14:10buy5640.010.867920.000000.00000
11282022.03.22 11:40close5640.010.869530.000000.00000174.811030973.96
11292022.03.23 01:40sell5650.010.875890.000000.00000
11302022.03.24 17:10close5650.010.872050.000000.00000416.981031390.94
11312022.03.25 09:15sell5660.010.874650.000000.00000
11322022.03.25 16:30close5660.010.871640.000000.00000326.851031717.79
11332022.03.29 18:00sell5670.010.866510.000000.00000
11342022.03.31 11:45close5670.010.868380.000000.00000-203.061031514.73
11352022.04.01 08:00buy5680.010.864560.000000.00000
11362022.04.04 06:35close5680.010.867660.000000.00000336.591031851.32
11372022.04.12 05:20sell5690.010.863450.000000.00000
11382022.04.13 07:25close5690.010.862940.000000.0000055.381031906.70
11392022.04.18 03:05buy5700.010.852700.000000.00000
11402022.04.19 12:00close5700.010.851190.000000.00000-163.951031742.75
11412022.04.21 01:50buy5710.010.847320.000000.00000
11422022.04.26 12:30close5710.010.845160.000000.00000-234.521031508.23
11432022.04.27 12:05sell5720.010.844000.000000.00000
11442022.04.27 15:35close5720.010.841220.000000.00000301.871031810.10
11452022.05.18 20:35buy5730.010.811890.000000.00000
11462022.05.19 15:35close5730.010.815970.000000.00000443.031032253.13
11472022.05.23 03:20sell5740.010.824240.000000.00000
11482022.05.24 12:00close5740.010.823040.000000.00000130.321032383.45
11492022.05.26 03:40sell5750.010.831660.000000.00000
11502022.05.26 17:35close5750.010.826830.000000.00000524.521032907.97
11512022.05.27 05:45sell5760.010.830100.000000.00000
11522022.05.30 15:20close5760.010.829720.000000.0000041.271032949.24
11532022.06.21 08:00buy5770.010.819990.000000.00000
11542022.06.23 15:40close5770.010.814820.000000.00000-561.411032387.83
11552022.06.23 22:05sell5780.010.816240.000000.00000
11562022.06.24 23:40close5780.010.814630.000000.00000174.841032562.67
11572022.07.01 05:35buy5790.010.801700.000000.00000
11582022.07.04 09:40close5790.010.801930.000000.0000024.981032587.65
11592022.07.12 15:20sell5800.010.798720.000000.00000
11602022.07.13 15:35close5800.010.796560.000000.00000234.591032822.24
11612022.07.18 15:25buy5810.010.799680.000000.00000
11622022.07.19 10:05close5810.010.801430.000000.00000190.041033012.28
11632022.07.20 20:00buy5820.010.801990.000000.00000
11642022.07.21 23:15close5820.010.803480.000000.00000161.801033174.08
11652022.07.27 21:55sell5830.010.804010.000000.00000
11662022.07.29 15:35close5830.010.803210.000000.0000086.891033260.97
11672022.08.12 16:20sell5840.010.823620.000000.00000
11682022.08.16 07:25close5840.010.819890.000000.00000405.111033666.08
11692022.08.16 07:25buy5850.010.819890.000000.00000
11702022.08.17 05:15close5850.010.819100.000000.00000-85.791033580.29
11712022.08.17 15:35buy5860.010.810510.000000.00000
11722022.08.23 04:10close5860.010.807310.000000.00000-347.501033232.79
11732022.08.25 11:50sell5870.010.806370.000000.00000
11742022.08.26 10:20close5870.010.802090.000000.00000464.851033697.64
11752022.09.01 17:50buy5880.010.800160.000000.00000
11762022.09.02 15:35close5880.010.802690.000000.00000274.741033972.38
11772022.09.12 15:10sell5890.010.799440.000000.00000
11782022.09.13 15:35close5890.010.792310.000000.00000774.361034746.74
11792022.09.19 14:45buy5900.010.791210.000000.00000
11802022.09.22 11:20close5900.010.788980.000000.00000-242.171034504.57
11812022.09.28 18:45sell5910.010.777200.000000.00000
11822022.09.30 17:45close5910.010.777420.000000.00000-23.891034480.68
11832022.10.17 03:55buy5920.010.770400.000000.00000
11842022.10.17 15:55close5920.010.775000.000000.00000499.541034980.22
11852022.10.21 15:05buy5930.010.777690.000000.00000
11862022.10.21 17:10close5930.010.783640.000000.00000646.131035626.35
11872022.10.26 16:50sell5940.010.787720.000000.00000
11882022.10.28 11:25close5940.010.789110.000000.00000-150.951035475.40
11892022.11.17 14:50buy5950.010.814180.000000.00000
11902022.11.18 03:25close5950.010.818670.000000.00000487.601035963.00
11912022.11.21 19:20buy5960.010.820150.000000.00000
11922022.11.22 10:40close5960.010.823180.000000.00000329.051036292.05
11932022.11.23 08:50sell5970.010.826630.000000.00000
11942022.11.28 19:15close5970.010.832940.000000.00000-685.301035606.75
11952022.11.29 10:00sell5980.010.836190.000000.00000
11962022.11.30 17:05close5980.010.839610.000000.00000-371.431035235.32
11972022.12.20 02:05buy5990.010.866920.000000.00000
11982022.12.28 10:05close5990.010.853470.000000.00000-1460.531033774.79
11992022.12.28 14:50sell6000.010.856500.000000.00000
12002022.12.30 04:30close6000.010.856470.000000.000003.251033778.04
12012023.01.19 15:10buy6010.010.859940.000000.00000
12022023.01.20 10:15close6010.010.865100.000000.00000560.351034338.39
12032023.01.23 12:05sell6020.010.867180.000000.00000
12042023.01.24 15:00close6020.010.865430.000000.00000190.061034528.45
12052023.01.26 05:05sell6030.010.869770.000000.00000
12062023.01.26 17:55close6030.010.863870.000000.00000640.761035169.21
12072023.02.23 03:55sell6040.010.844270.000000.00000
12082023.02.24 13:55close6040.010.842280.000000.00000216.131035385.34
12092023.03.16 01:10buy6050.010.846580.000000.00000
12102023.03.17 04:20close6050.010.851880.000000.00000575.561035960.90
12112023.03.20 17:25buy6060.010.854430.000000.00000
12122023.03.22 10:05close6060.010.851260.000000.00000-344.251035616.65
12132023.03.23 04:05sell6070.010.855730.000000.00000
12142023.03.24 17:00close6070.010.853580.000000.00000233.501035850.15
12152023.03.28 12:05sell6080.010.851290.000000.00000
12162023.03.29 10:05close6080.010.849050.000000.00000243.281036093.43
12172023.04.17 04:05buy6090.010.828000.000000.00000
12182023.04.18 11:05close6090.010.830210.000000.00000240.011036333.44
12192023.04.21 09:40buy6100.010.830260.000000.00000
12202023.04.21 16:40close6100.010.832560.000000.00000249.781036583.22
12212023.04.25 14:10sell6110.010.838140.000000.00000
12222023.04.26 15:00close6110.010.834010.000000.00000448.571037031.79
12232023.04.27 07:55sell6120.010.837100.000000.00000
12242023.04.27 16:30close6120.010.834820.000000.00000247.641037279.43
12252023.05.16 15:25buy6130.010.839660.000000.00000
12262023.05.17 10:15close6130.010.842530.000000.00000311.681037591.11
12272023.05.18 15:35buy6140.010.839650.000000.00000
12282023.05.19 01:50close6140.010.841880.000000.00000242.181037833.29
12292023.05.23 03:05sell6150.010.849490.000000.00000
12302023.05.23 15:00close6150.010.845410.000000.00000443.131038276.42
12312023.06.16 16:05buy6160.010.822480.000000.00000
12322023.06.21 21:30close6160.010.817880.000000.00000-499.581037776.84
12332023.06.22 20:00buy6170.010.813360.000000.00000
12342023.06.27 08:05close6170.010.812450.000000.00000-98.831037678.01
12352023.06.27 08:05sell6180.010.812450.000000.00000
12362023.06.28 04:35close6180.010.810680.000000.00000192.251037870.26
12372023.06.29 14:30sell6190.010.808480.000000.00000
12382023.06.29 15:55close6190.010.805660.000000.00000306.301038176.56
12392023.07.17 15:45buy6200.010.836600.000000.00000
12402023.07.20 04:45close6200.010.827410.000000.00000-998.051037178.51
12412023.07.20 15:25buy6210.010.822830.000000.00000
12422023.07.25 15:15close6210.010.819280.000000.00000-385.541036792.97
12432023.07.26 13:05sell6220.010.821960.000000.00000
12442023.07.27 16:45close6220.010.819590.000000.00000257.411037050.38
12452023.08.16 03:35buy6230.010.802540.000000.00000
12462023.08.16 08:05close6230.010.805660.000000.00000338.861037389.24
12472023.08.17 03:15buy6240.010.802090.000000.00000
12482023.08.18 17:00close6240.010.804250.000000.00000234.591037623.83
12492023.08.21 04:30buy6250.010.801500.000000.00000
12502023.08.21 21:55close6250.010.803170.000000.00000181.371037805.20
12512023.08.25 17:05sell6260.010.806560.000000.00000
12522023.08.28 10:25close6260.010.802860.000000.00000401.891038207.09
12532023.08.29 05:50sell6270.010.804840.000000.00000
12542023.08.29 16:30close6270.010.802780.000000.00000223.751038430.84
12552023.09.01 09:25buy6280.010.803890.000000.00000
12562023.09.01 15:20close6280.010.807190.000000.00000358.401038789.24
12572023.09.18 15:10buy6290.010.797210.000000.00000
12582023.09.20 01:50close6290.010.798970.000000.00000191.151038980.39
12592023.09.21 07:55buy6300.010.796670.000000.00000
12602023.09.22 10:15close6300.010.800960.000000.00000465.921039446.31
12612023.09.25 14:05sell6310.010.803630.000000.00000
12622023.09.26 10:15close6310.010.801440.000000.00000237.871039684.18
12632023.09.26 14:45sell6320.010.804950.000000.00000
12642023.09.27 05:35close6320.010.802650.000000.00000249.811039933.99
12652023.09.28 13:10sell6330.010.803420.000000.00000
12662023.10.03 05:05close6330.010.811090.000000.00000-833.081039100.91
12672023.10.17 01:10buy6340.010.803590.000000.00000
12682023.10.18 08:35close6340.010.806090.000000.00000271.521039372.43
12692023.10.19 04:35buy6350.010.801310.000000.00000
12702023.10.23 19:40close6350.010.800300.000000.00000-109.701039262.73
12712023.10.24 09:50sell6360.010.801940.000000.00000
12722023.10.25 14:40close6360.010.801280.000000.0000071.691039334.42
12732023.10.26 15:40sell6370.010.802160.000000.00000
12742023.11.02 21:35close6370.010.810390.000000.00000-893.911038440.51
12752023.11.16 03:40buy6380.010.821020.000000.00000
12762023.11.16 15:40close6380.010.823040.000000.00000219.391038659.90
12772023.11.17 09:05buy6390.010.818660.000000.00000
12782023.11.17 12:25close6390.010.822360.000000.00000401.841039061.74
12792023.11.22 07:25buy6400.010.827550.000000.00000
12802023.11.23 08:25close6400.010.828440.000000.0000096.661039158.40
12812023.11.23 08:25sell6410.010.828440.000000.00000
12822023.11.24 16:45close6410.010.827940.000000.0000054.301039212.70
12832023.11.27 10:30sell6420.010.829930.000000.00000
12842023.11.28 09:25close6420.010.828880.000000.00000114.051039326.75
12852023.11.29 01:25sell6430.010.833900.000000.00000
12862023.11.30 16:40close6430.010.834260.000000.00000-39.101039287.65
12872023.12.01 16:05buy6440.010.833240.000000.00000
12882023.12.01 20:10close6440.010.837320.000000.00000443.121039730.77
12892023.12.12 07:25sell6450.010.834080.000000.00000
12902023.12.13 03:50close6450.010.831610.000000.00000268.271039999.04
12912023.12.18 19:15buy6460.010.830720.000000.00000
12922023.12.19 05:15close6460.010.834520.000000.00000412.691040411.73
12932023.12.21 04:40buy6470.010.834330.000000.00000
12942023.12.21 15:35close6470.010.837100.000000.00000300.841040712.57
12952023.12.22 19:10buy6480.010.834240.000000.00000
12962023.12.26 02:30close6480.010.836990.000000.00000298.671041011.24
12972023.12.27 17:25sell6490.010.836570.000000.00000
12982023.12.29 11:45close6490.010.837160.000000.00000-64.081040947.16
12992024.01.16 01:40buy6500.010.831600.000000.00000
13002024.01.23 08:55close6500.010.822500.000000.00000-988.311039958.85
13012024.01.23 08:55sell6510.010.822500.000000.00000
13022024.01.23 12:50close6510.010.819810.000000.00000292.181040251.03
13032024.01.24 10:45sell6520.010.823610.000000.00000
13042024.01.25 21:10close6520.010.824080.000000.00000-51.051040199.98
13052024.02.16 02:55buy6530.010.821960.000000.00000
13062024.02.16 19:50close6530.010.825400.000000.00000373.601040573.58
13072024.02.23 02:35sell6540.010.836080.000000.00000
13082024.02.26 02:40close6540.010.833980.000000.00000228.091040801.67
13092024.03.18 16:00buy6550.010.824430.000000.00000
13102024.03.26 12:30close6550.010.817660.000000.00000-735.261040066.41
13112024.03.26 12:30sell6560.010.817660.000000.00000
13122024.03.27 04:30close6560.010.814830.000000.00000307.381040373.79
13132024.04.12 01:10sell6570.010.821480.000000.00000
13142024.04.12 10:20close6570.010.819690.000000.00000194.411040568.20
13152024.04.16 04:10buy6580.010.812610.000000.00000
13162024.04.17 10:00close6580.010.816830.000000.00000458.291041026.49
13172024.04.18 03:10buy6590.010.813800.000000.00000
13182024.04.18 10:55close6590.010.815810.000000.00000218.281041244.77
13192024.04.18 20:25buy6600.010.813090.000000.00000
13202024.04.22 04:10close6600.010.812120.000000.00000-105.341041139.43
13212024.04.22 16:30buy6610.010.810150.000000.00000
13222024.04.23 17:00close6610.010.811410.000000.00000136.841041276.27
13232024.04.23 17:00sell6620.010.811410.000000.00000
13242024.04.25 21:40close6620.010.812500.000000.00000-118.401041157.87
13252024.04.29 07:10sell6630.010.814290.000000.00000
13262024.04.30 06:45close6630.010.813940.000000.0000038.021041195.89
13272024.05.01 02:00buy6640.010.810000.000000.00000
13282024.05.01 21:45close6640.010.813320.000000.00000360.581041556.47
13292024.05.21 05:05buy6650.010.831540.000000.00000
13302024.05.21 16:10close6650.010.833140.000000.00000173.781041730.25
13312024.05.23 03:25sell6660.010.835960.000000.00000
13322024.05.29 14:20close6660.010.837540.000000.00000-171.611041558.64
13332024.06.12 02:30sell6670.010.845470.000000.00000
13342024.06.12 15:30close6670.010.848480.000000.00000-326.931041231.71
13352024.06.17 08:50buy6680.010.841440.000000.00000
13362024.06.18 19:00close6680.010.842120.000000.0000073.851041305.56
13372024.06.19 23:05buy6690.010.840410.000000.00000
13382024.06.20 01:50close6690.010.842120.000000.00000185.711041491.27
13392024.06.20 19:35buy6700.010.837750.000000.00000
13402024.06.24 17:10close6700.010.838710.000000.00000104.251041595.52
13412024.06.24 17:10sell6710.010.838710.000000.00000
13422024.06.24 18:25close6710.010.836970.000000.00000188.991041784.51
13432024.06.27 13:05sell6720.010.834890.000000.00000
13442024.06.28 04:15close6720.010.832980.000000.00000207.451041991.96
13452024.07.12 11:35sell6730.010.831660.000000.00000
13462024.07.15 14:45close6730.010.830830.000000.0000090.151042082.11
13472024.07.16 03:45buy6740.010.830020.000000.00000
13482024.07.17 03:05close6740.010.830120.000000.0000010.861042092.97
13492024.07.18 23:45buy6750.010.828780.000000.00000
13502024.07.30 07:30close6750.010.815610.000000.00000-1430.291040662.68
13512024.08.12 10:55sell6760.010.826720.000000.00000
13522024.08.14 05:05close6760.010.827700.000000.00000-106.441040556.24
13532024.08.23 17:05sell6770.010.838580.000000.00000
13542024.08.26 17:50close6770.010.836490.000000.00000227.001040783.24
13552024.08.27 20:15sell6780.010.839860.000000.00000
13562024.08.30 15:45close6780.010.842730.000000.00000-311.731040471.51
13572024.09.16 04:45buy6790.010.835820.000000.00000
13582024.09.16 07:00close6790.010.838170.000000.00000255.221040726.73
13592024.09.20 16:50buy6800.010.844320.000000.00000
13602024.09.23 13:10close6800.010.847270.000000.00000320.391041047.12
13612024.09.23 13:10sell6810.010.847270.000000.00000
13622024.09.25 11:10close6810.010.848860.000000.00000-172.701040874.42
13632024.09.26 13:40sell6820.010.847710.000000.00000
13642024.10.01 05:35close6820.010.855420.000000.00000-837.431040036.99
13652024.10.01 05:35buy6830.010.855420.000000.00000
13662024.10.08 22:45close6830.010.836960.000000.00000-2004.861038032.13
13672024.10.21 13:10buy6840.010.836360.000000.00000
13682024.10.22 07:10close6840.010.836860.000000.0000054.311038086.44
13692024.10.22 22:40buy6850.010.835420.000000.00000
13702024.10.28 14:50close6850.010.831600.000000.00000-414.871037671.57
13712024.11.21 07:40buy6860.010.820590.000000.00000
13722024.11.25 01:59close at stop6860.010.816540.000000.00000-439.821037231.75