Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1245781モデルティック数333454741モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益54667.52総利益176040.03総損失-121372.51
プロフィットファクタ1.45期待利得82.33
絶対ドローダウン784.66最大ドローダウン7683.04 (0.76%)相対ドローダウン0.76% (7683.04)
総取引数664売りポジション(勝率%)326 (68.71%)買いポジション(勝率%)338 (70.41%)
勝率(%)462 (69.58%)負率 (%)202 (30.42%)
最大勝トレード2766.69敗トレード-5274.45
平均勝トレード381.04敗トレード-600.85
最大連勝(金額)19 (3798.69)連敗(金額)4 (-1740.54)
最大連勝(トレード数)6301.72 (4)連敗(トレード数)-5274.45 (1)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.16 02:20buy10.010.914260.000000.00000
22007.01.16 18:00close10.010.917340.000000.00000333.481000333.48
32007.01.19 13:05buy20.010.923420.000000.00000
42007.01.22 02:40close20.010.926650.000000.00000350.431000683.91
52007.01.23 10:20sell30.010.933880.000000.00000
62007.01.24 02:35close30.010.931270.000000.00000278.931000962.84
72007.02.22 09:50buy40.010.917030.000000.00000
82007.02.26 16:25close40.010.919930.000000.00000315.421001278.26
92007.02.26 16:25sell50.010.919930.000000.00000
102007.02.28 01:30close50.010.917230.000000.00000284.971001563.23
112007.03.12 12:00sell60.010.917750.000000.00000
122007.03.12 16:15close60.010.914100.000000.00000395.241001958.47
132007.03.21 19:40buy70.010.927330.000000.00000
142007.03.22 18:17close70.010.934830.000000.00000814.191002772.66
152007.04.16 19:07buy80.010.941270.000000.00000
162007.04.17 16:22close80.010.946570.000000.00000574.551003347.21
172007.04.18 17:14buy90.010.940570.000000.00000
182007.04.25 13:48close90.010.935070.000000.00000-590.521002756.69
192007.04.25 13:48sell100.010.935070.000000.00000
202007.04.25 18:54close100.010.928770.000000.00000682.191003438.88
212007.05.16 05:05buy110.010.913370.000000.00000
222007.06.05 14:15close110.010.887470.000000.00000-2790.041000648.84
232007.08.27 22:10sell120.010.873470.000000.00000
242007.08.29 01:20close120.010.864770.000000.00000934.681001583.52
252007.09.17 20:06buy130.010.859270.000000.00000
262007.09.19 18:03close130.010.868770.000000.000001030.031002613.54
272007.09.24 23:41sell140.010.870170.000000.00000
282007.10.05 20:43close140.010.880070.000000.00000-1120.111001493.43
292007.10.19 20:34buy150.010.860870.000000.00000
302007.10.29 09:54close150.010.886370.000000.000002766.691004260.12
312007.10.29 09:54sell160.010.886370.000000.00000
322007.11.01 22:39close160.010.868570.000000.000001908.981006169.10
332007.12.19 20:26buy170.010.861970.000000.00000
342007.12.31 19:01close170.010.866530.000000.00000502.281006671.38
352008.01.21 21:14buy180.010.888170.000000.00000
362008.01.31 20:17close180.010.898470.000000.000001123.771007795.15
372008.03.24 07:58sell190.010.925670.000000.00000
382008.04.01 07:35close190.010.929770.000000.00000-473.561007321.59
392008.04.01 07:35buy200.010.929770.000000.00000
402008.04.04 19:27close200.010.928670.000000.00000-115.541007206.06
412008.04.16 11:19buy210.010.940070.000000.00000
422008.04.17 20:01close210.010.947730.000000.00000831.501008037.55
432008.04.23 05:51sell220.010.956470.000000.00000
442008.04.25 13:15close220.010.946270.000000.000001089.691009127.25
452008.05.26 18:15sell230.010.949730.000000.00000
462008.05.29 18:12close230.010.941370.000000.00000886.731010013.98
472008.06.17 12:33buy240.010.958230.000000.00000
482008.06.19 22:49close240.010.965130.000000.00000749.931010763.91
492008.06.27 07:38sell250.010.969870.000000.00000
502008.07.07 19:09close250.010.968470.000000.00000121.991010885.90
512008.07.28 13:46sell260.010.977070.000000.00000
522008.07.30 04:14close260.010.971970.000000.00000544.841011430.74
532008.08.01 03:50buy270.010.960270.000000.00000
542008.08.29 20:32close270.010.911370.000000.00000-5274.451006156.29
552008.11.27 15:12sell280.010.808770.000000.00000
562008.12.02 02:49close280.010.793730.000000.000001617.441007773.74
572008.12.26 22:12sell290.010.836570.000000.00000
582009.01.02 04:30close290.010.850510.000000.00000-1535.331006238.41
592009.02.17 09:25buy300.010.799310.000000.00000
602009.02.19 16:05close300.010.814040.000000.000001597.711007836.12
612009.02.25 17:20sell310.010.813690.000000.00000
622009.02.27 02:30close310.010.807050.000000.00000704.211008540.33
632009.04.20 11:25buy320.010.868130.000000.00000
642009.04.21 16:05close320.010.872090.000000.00000429.471008969.80
652009.04.29 06:10sell330.010.866820.000000.00000
662009.05.01 04:30close330.010.865020.000000.00000180.111009149.91
672009.05.12 11:05sell340.010.888480.000000.00000
682009.05.13 13:30close340.010.884100.000000.00000470.581009620.50
692009.05.20 16:40buy350.010.888410.000000.00000
702009.05.29 14:05close350.010.878710.000000.00000-1042.391008578.10
712009.05.29 14:05sell360.010.878710.000000.00000
722009.05.29 20:10close360.010.872240.000000.00000700.591009278.69
732009.06.12 13:25sell370.010.907670.000000.00000
742009.06.15 17:10close370.010.901420.000000.00000673.061009951.75
752009.06.23 19:00sell380.010.912530.000000.00000
762009.07.01 14:15close380.010.930950.000000.00000-2024.171007927.59
772009.07.01 14:15buy390.010.930950.000000.00000
782009.07.06 23:15close390.010.924970.000000.00000-643.911007283.68
792009.07.17 15:25buy400.010.892020.000000.00000
802009.07.20 10:30close400.010.897970.000000.00000644.941007928.62
812009.07.23 11:00sell410.010.901750.000000.00000
822009.07.23 17:45close410.010.895620.000000.00000663.781008592.40
832009.07.28 17:55sell420.010.899210.000000.00000
842009.07.29 09:25close420.010.890030.000000.00000990.351009582.75
852009.08.17 04:15buy430.010.910200.000000.00000
862009.08.19 02:50close430.010.913160.000000.00000321.921009904.67
872009.08.19 22:10buy440.010.907050.000000.00000
882009.08.24 03:45close440.010.907170.000000.0000016.561009921.23
892009.08.24 03:45sell450.010.907170.000000.00000
902009.08.24 18:00close450.010.902240.000000.00000533.841010455.07
912009.08.25 20:50sell460.010.906270.000000.00000
922009.08.26 16:30close460.010.903760.000000.00000268.091010723.16
932009.08.27 18:20sell470.010.915480.000000.00000
942009.09.01 10:00close470.010.917530.000000.00000-233.081010490.08
952009.09.01 10:00buy480.010.917530.000000.00000
962009.09.02 17:45close480.010.921420.000000.00000421.891010911.97
972009.09.23 02:00sell490.010.935380.000000.00000
982009.10.02 23:00close490.010.934680.000000.0000035.111010947.08
992009.10.23 08:55sell500.010.974010.000000.00000
1002009.10.27 19:05close500.010.974920.000000.00000-105.941010841.14
1012009.11.17 21:45buy510.010.976950.000000.00000
1022009.11.18 22:05close510.010.980190.000000.00000351.511011192.65
1032009.11.19 11:20buy520.010.975470.000000.00000
1042009.11.20 18:35close520.010.979500.000000.00000437.041011629.70
1052009.11.25 09:15sell530.010.978500.000000.00000
1062009.11.25 13:20close530.010.973060.000000.00000589.061012218.76
1072009.12.16 02:40buy540.010.958730.000000.00000
1082009.12.24 12:55close540.010.927450.000000.00000-3379.591008839.16
1092009.12.24 12:55sell550.010.927450.000000.00000
1102009.12.28 18:00close550.010.925770.000000.00000174.511009013.67
1112010.02.18 11:20buy560.010.937350.000000.00000
1122010.02.22 18:00close560.010.938000.000000.0000071.811009085.48
1132010.02.23 09:20sell570.010.940300.000000.00000
1142010.02.24 10:45close570.010.937850.000000.00000261.591009347.07
1152010.02.26 16:40sell580.010.944250.000000.00000
1162010.03.01 15:35close580.010.940800.000000.00000369.881009716.95
1172010.03.16 15:40buy590.010.929500.000000.00000
1182010.03.17 10:40close590.010.932650.000000.00000341.781010058.73
1192010.03.18 11:25buy600.010.930200.000000.00000
1202010.03.19 06:50close600.010.935850.000000.00000612.451010671.18
1212010.03.22 08:40buy610.010.928000.000000.00000
1222010.03.22 19:50close610.010.934900.000000.00000747.071011418.25
1232010.03.23 07:50sell620.010.934300.000000.00000
1242010.03.26 16:05close620.010.927300.000000.00000739.481012157.74
1252010.03.29 09:35sell630.010.931350.000000.00000
1262010.03.31 03:40close630.010.933800.000000.00000-272.701011885.04
1272010.04.01 05:15buy640.010.928500.000000.00000
1282010.04.02 13:10close640.010.931300.000000.00000303.871012188.91
1292010.04.19 08:40buy650.010.932500.000000.00000
1302010.04.20 05:25close650.010.940200.000000.00000834.401013023.31
1312010.04.21 02:50buy660.010.928500.000000.00000
1322010.04.23 19:20close660.010.927100.000000.00000-148.731012874.58
1332010.04.23 19:20sell670.010.927100.000000.00000
1342010.04.29 13:15close670.010.930400.000000.00000-379.521012495.06
1352010.05.17 05:05buy680.010.912500.000000.00000
1362010.05.21 07:20close680.010.885650.000000.00000-2902.881009592.18
1372010.05.26 07:05sell690.010.883700.000000.00000
1382010.05.26 21:45close690.010.878850.000000.00000525.181010117.36
1392010.05.27 17:10sell700.010.888500.000000.00000
1402010.05.28 16:35close700.010.886900.000000.00000169.551010286.91
1412010.06.01 02:30buy710.010.880950.000000.00000
1422010.06.03 04:35close710.010.879050.000000.00000-202.871010084.04
1432010.06.23 15:20sell720.010.903250.000000.00000
1442010.06.24 14:35close720.010.901900.000000.00000135.081010219.12
1452010.07.01 04:15buy730.010.892000.000000.00000
1462010.07.06 09:20close730.010.895800.000000.00000413.581010632.70
1472010.07.21 07:25buy740.010.917600.000000.00000
1482010.07.22 13:45close740.010.924050.000000.00000700.491011333.19
1492010.07.23 07:40sell750.010.927350.000000.00000
1502010.07.28 04:35close750.010.929500.000000.00000-243.911011089.28
1512010.08.16 03:05buy760.010.928900.000000.00000
1522010.08.16 16:15close760.010.933350.000000.00000481.811011571.09
1532010.08.18 04:25buy770.010.932700.000000.00000
1542010.08.19 18:30close770.010.929950.000000.00000-295.611011275.47
1552010.08.23 16:40sell780.010.939350.000000.00000
1562010.08.31 12:10close780.010.941600.000000.00000-273.231011002.25
1572010.09.16 06:10buy790.010.961350.000000.00000
1582010.09.17 06:10close790.010.963950.000000.00000282.221011284.47
1592010.09.27 17:30sell800.010.985850.000000.00000
1602010.09.30 15:45close800.010.996600.000000.00000-1182.561010101.91
1612010.10.19 21:10buy810.011.000100.000000.00000
1622010.10.20 16:45close810.011.009300.000000.00000996.821011098.74
1632010.10.25 03:55sell820.011.012540.000000.00000
1642010.10.27 03:35close820.011.003960.000000.00000921.661012020.40
1652010.10.28 15:25sell830.011.004760.000000.00000
1662010.10.28 18:15close830.010.999780.000000.00000539.241012559.64
1672010.10.29 23:30sell840.011.001380.000000.00000
1682010.11.01 19:10close840.011.000510.000000.0000090.511012650.15
1692010.11.19 12:25buy850.011.003370.000000.00000
1702010.11.22 03:20close850.011.008080.000000.00000510.681013160.83
1712010.12.01 03:40buy860.010.979750.000000.00000
1722010.12.01 22:40close860.010.984970.000000.00000565.191013726.02
1732010.12.16 07:20buy870.010.990010.000000.00000
1742010.12.17 15:45close870.010.997020.000000.00000759.711014485.73
1752010.12.23 11:15sell880.011.017270.000000.00000
1762010.12.27 15:00close880.011.009120.000000.00000875.091015360.82
1772010.12.29 14:25sell890.011.014310.000000.00000
1782010.12.30 17:45close890.011.012180.000000.00000219.541015580.36
1792011.01.17 02:30buy900.010.976730.000000.00000
1802011.01.17 13:15close900.010.982370.000000.00000610.641016191.00
1812011.01.20 15:30buy910.010.989220.000000.00000
1822011.01.24 11:55close910.010.986280.000000.00000-316.871015874.13
1832011.01.24 16:45sell920.010.988850.000000.00000
1842011.01.26 18:40close920.010.989770.000000.00000-107.021015767.11
1852011.01.28 13:50sell930.010.990600.000000.00000
1862011.02.02 12:30close930.010.998300.000000.00000-844.811014922.30
1872011.02.22 02:15buy940.010.989460.000000.00000
1882011.02.23 15:15close940.010.995250.000000.00000627.561015549.86
1892011.02.23 15:15sell950.010.995250.000000.00000
1902011.02.24 10:00close950.010.989700.000000.00000589.821016139.69
1912011.03.01 06:05buy960.010.987420.000000.00000
1922011.03.03 08:00close960.010.990070.000000.00000289.761016429.45
1932011.03.16 21:15buy970.010.973270.000000.00000
1942011.03.18 03:25close970.010.975350.000000.00000228.041016657.49
1952011.03.23 21:20sell980.010.994580.000000.00000
1962011.03.28 17:25close980.011.001650.000000.00000-784.061015873.43
1972011.03.29 21:05sell990.011.002760.000000.00000
1982011.03.30 12:50close990.011.000380.000000.00000254.011016127.44
1992011.04.19 02:00buy1000.011.010860.000000.00000
2002011.04.20 06:05close1000.011.010850.000000.00000-0.371016127.07
2012011.04.26 14:30sell1010.011.025130.000000.00000
2022011.05.02 02:05close1010.011.035470.000000.00000-1141.831014985.24
2032011.05.24 15:20sell1020.011.033820.000000.00000
2042011.05.25 04:30close1020.011.028950.000000.00000523.621015508.86
2052011.05.26 03:50sell1030.011.031850.000000.00000
2062011.05.31 07:25close1030.011.042050.000000.00000-1115.551014393.32
2072011.06.22 21:45buy1040.011.030040.000000.00000
2082011.06.24 11:35close1040.011.034140.000000.00000446.761014840.08
2092011.06.24 11:35sell1050.011.034140.000000.00000
2102011.06.27 13:00close1050.011.030540.000000.00000386.111015226.19
2112011.06.29 13:00sell1060.011.037200.000000.00000
2122011.06.30 17:35close1060.011.032190.000000.00000531.381015757.57
2132011.07.01 02:50buy1070.011.031410.000000.00000
2142011.07.06 05:30close1070.011.031170.000000.00000-23.841015733.73
2152011.07.18 03:40buy1080.011.013060.000000.00000
2162011.07.19 12:20close1080.011.020970.000000.00000857.141016590.87
2172011.07.21 05:35buy1090.011.016250.000000.00000
2182011.07.21 17:05close1090.011.018990.000000.00000296.671016887.54
2192011.07.27 04:35sell1100.011.040080.000000.00000
2202011.07.29 08:30close1100.011.042260.000000.00000-250.861016636.68
2212011.07.29 23:45sell1110.011.052730.000000.00000
2222011.08.02 07:35close1110.011.047050.000000.00000607.641017244.32
2232011.08.18 07:10buy1120.011.029670.000000.00000
2242011.08.19 15:30close1120.011.030980.000000.00000142.551017386.87
2252011.08.23 05:45sell1130.011.032500.000000.00000
2262011.08.25 04:15close1130.011.030880.000000.00000160.621017547.50
2272011.08.26 03:05sell1140.011.035260.000000.00000
2282011.08.31 17:05close1140.011.040900.000000.00000-621.811016925.69
2292011.09.19 04:55buy1150.011.008110.000000.00000
2302011.09.20 04:50close1150.011.013830.000000.00000620.021017545.71
2312011.09.21 22:25buy1160.011.014590.000000.00000
2322011.09.27 08:45close1160.011.012120.000000.00000-263.161017282.54
2332011.09.28 13:20sell1170.011.015900.000000.00000
2342011.09.29 03:35close1170.011.005590.000000.000001105.301018387.85
2352011.09.29 10:55sell1180.011.014560.000000.00000
2362011.09.30 17:25close1180.011.010660.000000.00000418.601018806.45
2372011.10.12 17:20sell1190.011.032360.000000.00000
2382011.10.17 08:45close1190.011.038780.000000.00000-713.671018092.78
2392011.10.17 08:45buy1200.011.038780.000000.00000
2402011.10.18 22:10close1200.011.043000.000000.00000457.641018550.42
2412011.10.20 09:10buy1210.011.039620.000000.00000
2422011.10.21 16:40close1210.011.044030.000000.00000478.221019028.64
2432011.10.24 06:50sell1220.011.045200.000000.00000
2442011.10.26 15:45close1220.011.050260.000000.00000-555.321018473.32
2452011.10.27 16:05sell1230.011.061010.000000.00000
2462011.10.31 04:35close1230.011.057280.000000.00000396.511018869.84
2472011.11.01 06:35buy1240.011.048660.000000.00000
2482011.11.01 20:45close1240.011.054520.000000.00000634.501019504.34
2492011.11.16 22:45buy1250.011.032280.000000.00000
2502011.11.24 11:15close1250.011.021330.000000.00000-1178.501018325.83
2512011.11.24 11:15sell1260.011.021330.000000.00000
2522011.12.01 19:55close1260.011.036980.000000.00000-1720.541016605.29
2532011.12.01 19:55buy1270.011.036980.000000.00000
2542011.12.02 15:05close1270.011.042080.000000.00000552.911017158.21
2552011.12.19 22:15buy1280.011.026820.000000.00000
2562011.12.20 15:50close1280.011.034490.000000.00000831.151017989.36
2572011.12.29 21:45sell1290.011.035710.000000.00000
2582012.01.05 10:40close1290.011.044840.000000.00000-1014.511016974.85
2592012.01.16 20:15buy1300.011.050000.000000.00000
2602012.01.17 05:50close1300.011.054130.000000.00000447.891017422.74
2612012.01.19 03:15buy1310.011.051670.000000.00000
2622012.01.19 23:00close1310.011.053460.000000.00000193.811017616.55
2632012.01.23 09:15sell1320.011.063490.000000.00000
2642012.01.24 04:45close1320.011.059480.000000.00000430.511018047.07
2652012.01.26 07:45sell1330.011.065620.000000.00000
2662012.01.30 04:15close1330.011.061880.000000.00000397.571018444.64
2672012.02.17 18:45buy1340.011.067460.000000.00000
2682012.02.23 08:55close1340.011.064870.000000.00000-276.151018168.48
2692012.02.23 22:30sell1350.011.068100.000000.00000
2702012.02.29 14:05close1350.011.071180.000000.00000-348.301017820.18
2712012.03.01 08:40buy1360.011.062610.000000.00000
2722012.03.08 10:35close1360.011.058230.000000.00000-469.251017350.93
2732012.03.20 08:20buy1370.011.043970.000000.00000
2742012.03.22 19:05close1370.011.037970.000000.00000-646.831016704.10
2752012.03.23 17:30sell1380.011.042460.000000.00000
2762012.03.27 23:35close1380.011.041050.000000.00000145.291016849.39
2772012.04.12 02:20sell1390.011.035370.000000.00000
2782012.04.13 05:15close1390.011.035630.000000.00000-31.851016817.54
2792012.04.17 05:30buy1400.011.033360.000000.00000
2802012.04.26 17:05close1400.011.020960.000000.00000-1334.821015482.72
2812012.04.26 17:05sell1410.011.020960.000000.00000
2822012.05.01 07:35close1410.011.021930.000000.00000-116.141015366.58
2832012.05.18 07:10buy1420.011.004010.000000.00000
2842012.05.21 15:00close1420.011.006180.000000.00000235.671015602.25
2852012.05.22 21:40buy1430.011.003940.000000.00000
2862012.05.24 13:20close1430.011.001980.000000.00000-209.381015392.87
2872012.05.25 13:20sell1440.011.004570.000000.00000
2882012.05.29 03:05close1440.011.006490.000000.00000-215.311015177.56
2892012.06.12 22:55sell1450.011.021030.000000.00000
2902012.06.14 12:05close1450.011.021310.000000.00000-45.121015132.45
2912012.06.21 18:10buy1460.011.035280.000000.00000
2922012.06.26 15:05close1460.011.032160.000000.00000-335.721014796.72
2932012.06.26 15:05sell1470.011.032160.000000.00000
2942012.06.27 02:55close1470.011.029230.000000.00000313.611015110.33
2952012.06.27 16:45sell1480.011.033970.000000.00000
2962012.07.03 03:05close1480.011.040600.000000.00000-740.241014370.10
2972012.07.25 14:00sell1490.011.047560.000000.00000
2982012.08.01 02:35close1490.011.051750.000000.00000-479.741013890.36
2992012.08.16 05:00buy1500.011.037770.000000.00000
3002012.08.21 04:40close1500.011.034230.000000.00000-381.261013509.10
3012012.08.22 08:20buy1510.011.033900.000000.00000
3022012.08.22 21:05close1510.011.038330.000000.00000479.791013988.89
3032012.08.23 04:50sell1520.011.042890.000000.00000
3042012.08.24 09:40close1520.011.034860.000000.00000866.071014854.96
3052012.09.12 04:50sell1530.011.017190.000000.00000
3062012.09.13 14:00close1530.011.018600.000000.00000-163.821014691.14
3072012.09.18 10:20buy1540.011.018400.000000.00000
3082012.09.19 16:40close1540.011.019870.000000.00000159.921014851.06
3092012.09.20 06:05buy1550.011.018160.000000.00000
3102012.09.21 11:15close1550.011.021750.000000.00000389.541015240.60
3112012.09.25 05:45sell1560.011.021610.000000.00000
3122012.09.25 21:45close1560.011.019370.000000.00000242.631015483.23
3132012.09.26 23:05sell1570.011.021280.000000.00000
3142012.10.02 01:15close1570.011.017090.000000.00000431.661015914.90
3152012.10.24 16:45sell1580.011.024910.000000.00000
3162012.10.26 07:35close1580.011.027410.000000.00000-285.601015629.30
3172012.10.26 22:00sell1590.011.035040.000000.00000
3182012.11.02 07:10close1590.011.035910.000000.00000-120.141015509.16
3192012.11.12 15:25sell1600.011.043650.000000.00000
3202012.11.13 06:35close1600.011.040260.000000.00000363.501015872.66
3212012.11.16 07:45buy1610.011.033210.000000.00000
3222012.11.19 12:35close1610.011.038100.000000.00000530.331016403.00
3232012.11.20 14:00buy1620.011.035400.000000.00000
3242012.11.22 03:55close1620.011.035040.000000.00000-36.141016366.86
3252012.11.22 11:45buy1630.011.032820.000000.00000
3262012.11.22 16:10close1630.011.035810.000000.00000323.841016690.70
3272012.11.23 15:15sell1640.011.038210.000000.00000
3282012.11.27 15:55close1640.011.038070.000000.000007.761016698.46
3292012.12.12 08:15sell1650.011.038840.000000.00000
3302012.12.13 11:25close1650.011.037410.000000.00000143.791016842.25
3312012.12.21 03:10buy1660.011.033680.000000.00000
3322012.12.21 18:00close1660.011.037250.000000.00000386.661017228.91
3332013.01.25 15:35sell1670.011.050690.000000.00000
3342013.01.28 18:55close1670.011.047780.000000.00000311.511017540.42
3352013.01.29 06:55sell1680.011.050620.000000.00000
3362013.01.30 10:00close1680.011.048140.000000.00000264.931017805.35
3372013.02.01 03:10buy1690.011.038850.000000.00000
3382013.02.04 20:55close1690.011.042400.000000.00000385.221018190.57
3392013.02.20 17:55buy1700.011.044730.000000.00000
3402013.02.22 01:10close1700.011.047400.000000.00000292.041018482.61
3412013.02.25 22:35sell1710.011.056710.000000.00000
3422013.02.26 09:20close1710.011.051450.000000.00000566.061019048.67
3432013.02.28 03:20sell1720.011.050350.000000.00000
3442013.03.01 17:15close1720.011.050620.000000.00000-32.951019015.72
3452013.03.01 21:50buy1730.011.048730.000000.00000
3462013.03.05 05:40close1730.011.049680.000000.00000104.321019120.04
3472013.03.12 05:15sell1740.011.056620.000000.00000
3482013.03.15 11:55close1740.011.059140.000000.00000-291.471018828.57
3492013.04.18 08:25buy1750.011.056180.000000.00000
3502013.04.19 09:40close1750.011.059830.000000.00000396.031019224.60
3512013.04.19 22:15buy1760.011.055140.000000.00000
3522013.04.24 11:45close1760.011.054520.000000.00000-65.011019159.59
3532013.04.25 04:10sell1770.011.055160.000000.00000
3542013.04.25 16:20close1770.011.053050.000000.00000228.541019388.13
3552013.05.01 06:20buy1780.011.043640.000000.00000
3562013.05.03 03:35close1780.011.037560.000000.00000-655.571018732.56
3572013.05.16 06:10buy1790.011.004440.000000.00000
3582013.05.17 16:00close1790.011.003770.000000.00000-71.851018660.71
3592013.05.22 11:05buy1800.011.003480.000000.00000
3602013.05.23 18:50close1800.011.006770.000000.00000358.421019019.13
3612013.05.23 18:50sell1810.011.006770.000000.00000
3622013.05.24 02:10close1810.011.001290.000000.00000589.791019608.92
3632013.05.28 09:30sell1820.010.998820.000000.00000
3642013.05.29 02:10close1820.010.996670.000000.00000229.151019838.07
3652013.05.29 18:00sell1830.011.000880.000000.00000
3662013.05.30 14:40close1830.010.995550.000000.00000566.151020404.22
3672013.06.12 01:25sell1840.010.963730.000000.00000
3682013.06.17 18:05close1840.010.972900.000000.00000-1011.651019392.57
3692013.06.18 09:35buy1850.010.967420.000000.00000
3702013.06.19 17:35close1850.010.971990.000000.00000495.621019888.20
3712013.06.20 04:50buy1860.010.951860.000000.00000
3722013.06.21 15:35close1860.010.962440.000000.000001146.471021034.67
3732013.06.25 21:00sell1870.010.974330.000000.00000
3742013.06.28 03:55close1870.010.969450.000000.00000510.041021544.71
3752013.07.18 10:05buy1880.010.954830.000000.00000
3762013.07.19 14:05close1880.010.956140.000000.00000142.571021687.28
3772013.07.24 04:40sell1890.010.958920.000000.00000
3782013.07.24 09:10close1890.010.953510.000000.00000585.921022273.20
3792013.07.25 21:05sell1900.010.948120.000000.00000
3802013.07.29 10:40close1900.010.949580.000000.00000-165.521022107.69
3812013.08.19 19:40buy1910.010.942270.000000.00000
3822013.08.22 10:40close1910.010.944960.000000.00000294.871022402.56
3832013.08.23 02:20sell1920.010.949640.000000.00000
3842013.08.27 01:45close1920.010.947180.000000.00000259.031022661.59
3852013.09.20 17:55buy1930.010.966540.000000.00000
3862013.09.23 04:50close1930.010.970640.000000.00000444.721023106.31
3872013.09.26 09:50sell1940.010.968260.000000.00000
3882013.09.26 20:00close1940.010.964690.000000.00000386.641023492.95
3892013.10.23 03:35sell1950.011.002500.000000.00000
3902013.10.23 07:10close1950.010.995340.000000.00000775.461024268.41
3912013.10.24 03:00sell1960.011.000890.000000.00000
3922013.10.28 16:10close1960.011.000780.000000.000004.511024272.92
3932013.11.01 17:25buy1970.010.985800.000000.00000
3942013.11.04 09:05close1970.010.989240.000000.00000373.251024646.17
3952013.11.20 14:20buy1980.010.981730.000000.00000
3962013.11.28 02:35close1980.010.965020.000000.00000-1802.491022843.68
3972013.11.28 02:35sell1990.010.965020.000000.00000
3982013.11.29 01:10close1990.010.961820.000000.00000342.871023186.55
3992013.11.29 17:50sell2000.010.965990.000000.00000
4002013.12.03 06:40close2000.010.965330.000000.0000064.081023250.63
4012013.12.19 21:30buy2010.010.944160.000000.00000
4022013.12.20 15:40close2010.010.950460.000000.00000682.951023933.58
4032013.12.27 10:50sell2020.010.948710.000000.00000
4042013.12.31 23:30close2020.010.947470.000000.00000126.891024060.47
4052014.01.16 10:40buy2030.010.961630.000000.00000
4062014.01.21 03:10close2030.010.966620.000000.00000542.521024602.99
4072014.01.27 19:00sell2040.010.969260.000000.00000
4082014.01.29 13:40close2040.010.975770.000000.00000-712.471023890.52
4092014.02.18 10:55buy2050.010.989010.000000.00000
4102014.02.19 15:35close2050.010.990370.000000.00000147.991024038.52
4112014.02.24 18:35sell2060.010.999930.000000.00000
4122014.02.26 02:10close2060.010.996020.000000.00000416.091024454.61
4132014.02.28 03:10sell2070.010.999470.000000.00000
4142014.02.28 15:45close2070.010.994020.000000.00000590.291025044.90
4152014.03.26 11:55sell2080.011.027280.000000.00000
4162014.03.26 23:05close2080.011.023270.000000.00000434.381025479.28
4172014.04.16 03:30buy2090.011.026170.000000.00000
4182014.04.16 17:05close2090.011.030650.000000.00000485.261025964.54
4192014.04.17 15:30buy2100.011.027770.000000.00000
4202014.04.21 02:35close2100.011.029370.000000.00000174.731026139.26
4212014.04.21 14:40buy2110.011.026630.000000.00000
4222014.04.21 17:20close2110.011.029940.000000.00000358.521026497.78
4232014.04.23 02:35sell2120.011.033370.000000.00000
4242014.04.23 04:35close2120.011.028820.000000.00000492.881026990.66
4252014.04.28 03:05sell2130.011.024600.000000.00000
4262014.04.28 16:40close2130.011.021820.000000.00000301.151027291.81
4272014.05.12 09:40sell2140.011.021230.000000.00000
4282014.05.13 08:30close2140.011.018520.000000.00000289.861027581.67
4292014.05.16 04:10buy2150.011.017020.000000.00000
4302014.05.21 23:30close2150.011.009790.000000.00000-780.971026800.70
4312014.05.22 18:45buy2160.011.005310.000000.00000
4322014.05.27 02:50close2160.011.005110.000000.00000-19.521026781.18
4332014.05.27 21:25sell2170.011.005370.000000.00000
4342014.05.28 15:00close2170.011.002060.000000.00000354.821027136.00
4352014.05.29 11:20sell2180.011.010010.000000.00000
4362014.06.02 04:40close2180.011.007170.000000.00000300.211027436.21
4372014.06.12 13:40sell2190.011.021790.000000.00000
4382014.06.13 12:55close2190.011.020140.000000.00000175.021027611.23
4392014.06.16 16:15buy2200.011.018940.000000.00000
4402014.06.18 21:25close2200.011.017290.000000.00000-177.271027433.95
4412014.06.20 15:35buy2210.011.011900.000000.00000
4422014.06.27 09:20close2210.011.008230.000000.00000-392.491027041.46
4432014.06.27 09:20sell2220.011.008230.000000.00000
4442014.06.27 17:40close2220.011.004770.000000.00000374.771027416.23
4452014.07.16 05:25buy2230.011.005540.000000.00000
4462014.07.16 16:35close2230.011.007780.000000.00000242.611027658.84
4472014.07.17 04:20buy2240.011.005290.000000.00000
4482014.07.17 12:40close2240.011.007340.000000.00000222.021027880.86
4492014.07.24 04:50sell2250.011.016640.000000.00000
4502014.07.24 17:00close2250.011.010840.000000.00000628.251028509.11
4512014.07.25 16:55sell2260.011.013740.000000.00000
4522014.07.31 04:35close2260.011.015700.000000.00000-234.511028274.60
4532014.08.12 19:30sell2270.011.014980.000000.00000
4542014.08.15 15:35close2270.011.013890.000000.0000099.561028374.17
4552014.09.16 07:35buy2280.010.997190.000000.00000
4562014.09.16 19:30close2280.010.999840.000000.00000287.011028661.18
4572014.09.17 10:05buy2290.010.993330.000000.00000
4582014.09.23 02:00close2290.010.980130.000000.00000-1425.361027235.81
4592014.09.23 02:00sell2300.010.980130.000000.00000
4602014.09.23 15:30close2300.010.978180.000000.00000211.221027447.03
4612014.09.24 08:35sell2310.010.983020.000000.00000
4622014.09.25 03:45close2310.010.980330.000000.00000280.271027727.30
4632014.10.16 15:30buy2320.010.984940.000000.00000
4642014.10.20 16:20close2320.010.989530.000000.00000498.571028225.87
4652014.10.21 16:25buy2330.010.988630.000000.00000
4662014.10.22 15:35close2330.010.989630.000000.00000109.021028334.89
4672014.10.24 15:30sell2340.010.986550.000000.00000
4682014.10.28 17:40close2340.010.988830.000000.00000-254.371028080.52
4692014.11.17 17:05buy2350.010.985280.000000.00000
4702014.11.18 17:15close2350.010.987060.000000.00000193.511028274.03
4712014.11.19 03:25buy2360.010.982740.000000.00000
4722014.11.21 12:35close2360.010.979940.000000.00000-300.431027973.60
4732014.11.21 21:50buy2370.010.973740.000000.00000
4742014.11.27 03:50close2370.010.963590.000000.00000-1095.131026878.47
4752014.11.27 03:50sell2380.010.963590.000000.00000
4762014.11.28 06:20close2380.010.963960.000000.00000-43.781026834.69
4772014.11.28 11:05sell2390.010.968080.000000.00000
4782014.12.01 01:50close2390.010.966740.000000.00000141.461026976.15
4792014.12.01 17:45buy2400.010.965110.000000.00000
4802014.12.08 18:20close2400.010.952740.000000.00000-1334.871025641.28
4812014.12.12 10:25sell2410.010.955870.000000.00000
4822014.12.15 01:45close2410.010.951780.000000.00000439.341026080.62
4832014.12.17 04:45buy2420.010.951990.000000.00000
4842014.12.19 15:35close2420.010.950440.000000.00000-165.031025915.59
4852014.12.29 07:05sell2430.010.946470.000000.00000
4862015.01.02 03:30close2430.010.947130.000000.00000-93.701025821.89
4872015.01.12 03:25sell2440.010.975790.000000.00000
4882015.01.13 17:00close2440.010.972190.000000.00000386.271026208.16
4892015.01.26 23:30sell2450.010.988600.000000.00000
4902015.01.27 20:40close2450.010.982140.000000.00000696.111026904.27
4912015.01.28 08:15sell2460.010.995930.000000.00000
4922015.01.29 06:35close2460.010.986740.000000.00000984.461027888.73
4932015.02.23 04:05sell2470.010.984330.000000.00000
4942015.02.24 04:50close2470.010.978540.000000.00000623.501028512.23
4952015.02.27 20:35sell2480.010.978490.000000.00000
4962015.03.02 01:25close2480.010.974410.000000.00000438.251028950.48
4972015.03.12 09:05sell2490.010.970140.000000.00000
4982015.03.17 03:50close2490.010.974180.000000.00000-448.721028501.77
4992015.03.17 03:50buy2500.010.974180.000000.00000
5002015.03.18 15:55close2500.010.976480.000000.00000249.831028751.60
5012015.03.19 10:30buy2510.010.972840.000000.00000
5022015.03.20 14:30close2510.010.975420.000000.00000280.151029031.75
5032015.03.23 22:35sell2520.010.986340.000000.00000
5042015.03.25 20:05close2520.010.981640.000000.00000501.711029533.46
5052015.04.01 18:25buy2530.010.962010.000000.00000
5062015.04.07 07:30close2530.010.954740.000000.00000-783.151028750.31
5072015.04.17 05:10buy2540.010.948400.000000.00000
5082015.04.17 15:05close2540.010.952430.000000.00000436.551029186.86
5092015.04.20 17:05buy2550.010.946240.000000.00000
5102015.04.21 16:40close2550.010.948480.000000.00000243.361029430.22
5112015.04.28 08:20sell2560.010.953130.000000.00000
5122015.04.30 09:20close2560.010.958830.000000.00000-632.301028797.92
5132015.05.12 08:05sell2570.010.958990.000000.00000
5142015.05.15 10:25close2570.010.963590.000000.00000-516.851028281.07
5152015.05.18 10:20buy2580.010.962880.000000.00000
5162015.05.18 16:20close2580.010.967440.000000.00000493.971028775.04
5172015.05.19 18:50buy2590.010.967160.000000.00000
5182015.05.22 07:25close2590.010.965400.000000.00000-187.091028587.96
5192015.05.22 13:25buy2600.010.962350.000000.00000
5202015.05.28 04:05close2600.010.964790.000000.00000268.601028856.55
5212015.06.16 11:50buy2610.010.952940.000000.00000
5222015.06.18 12:45close2610.010.950650.000000.00000-245.231028611.32
5232015.06.19 08:50buy2620.010.949240.000000.00000
5242015.06.22 04:15close2620.010.954570.000000.00000578.131029189.45
5252015.06.24 03:05sell2630.010.954440.000000.00000
5262015.06.25 22:00close2630.010.953990.000000.0000037.651029227.10
5272015.06.29 19:30sell2640.010.951200.000000.00000
5282015.07.02 10:20close2640.010.959750.000000.00000-944.841028282.27
5292015.07.20 05:00buy2650.010.955230.000000.00000
5302015.07.21 17:15close2650.010.960030.000000.00000520.641028802.91
5312015.07.22 06:10buy2660.010.956740.000000.00000
5322015.07.28 07:50close2660.010.952140.000000.00000-493.981028308.92
5332015.07.28 07:50sell2670.010.952140.000000.00000
5342015.07.28 18:00close2670.010.948440.000000.00000400.811028709.73
5352015.08.18 09:35buy2680.010.964040.000000.00000
5362015.08.19 18:05close2680.010.962440.000000.00000-172.621028537.12
5372015.08.20 10:10buy2690.010.959290.000000.00000
5382015.08.21 17:05close2690.010.964240.000000.00000536.981029074.10
5392015.09.01 15:35buy2700.010.926400.000000.00000
5402015.09.03 01:25close2700.010.935240.000000.00000960.521030034.62
5412015.09.21 14:05buy2710.010.944670.000000.00000
5422015.09.24 18:15close2710.010.936310.000000.00000-902.041029132.58
5432015.09.29 16:05sell2720.010.938430.000000.00000
5442015.09.30 21:10close2720.010.937140.000000.00000136.071029268.65
5452015.10.01 01:30buy2730.010.933140.000000.00000
5462015.10.06 06:35close2730.010.930140.000000.00000-322.851028945.80
5472015.10.12 18:00sell2740.010.955190.000000.00000
5482015.10.13 16:15close2740.010.949930.000000.00000566.171029511.97
5492015.10.16 03:25buy2750.010.940690.000000.00000
5502015.10.19 10:00close2750.010.941940.000000.00000136.121029648.09
5512015.10.21 08:55buy2760.010.941930.000000.00000
5522015.10.21 17:35close2760.010.944650.000000.00000294.661029942.75
5532015.10.27 11:10sell2770.010.955380.000000.00000
5542015.10.28 03:35close2770.010.947590.000000.00000840.241030782.99
5552015.11.12 09:10sell2780.010.947070.000000.00000
5562015.11.16 19:30close2780.010.945520.000000.00000160.511030943.50
5572015.11.16 19:30buy2790.010.945520.000000.00000
5582015.11.17 13:20close2790.010.947350.000000.00000198.931031142.44
5592015.11.18 05:35buy2800.010.945590.000000.00000
5602015.11.19 03:10close2800.010.948690.000000.00000337.921031480.35
5612015.11.24 10:30sell2810.010.962780.000000.00000
5622015.11.25 17:50close2810.010.962730.000000.000001.721031482.08
5632015.12.24 08:35sell2820.011.005800.000000.00000
5642015.12.24 23:25close2820.011.003470.000000.00000252.361031734.44
5652015.12.28 12:10sell2830.011.007680.000000.00000
5662015.12.31 18:00close2830.011.010930.000000.00000-370.501031363.94
5672016.01.12 14:50sell2840.010.994870.000000.00000
5682016.01.14 01:55close2840.010.995280.000000.00000-59.211031304.73
5692016.01.18 19:45buy2850.010.996440.000000.00000
5702016.01.19 12:10close2850.011.003080.000000.00000719.701032024.43
5712016.01.22 15:35buy2860.010.994500.000000.00000
5722016.01.27 02:40close2860.010.992940.000000.00000-166.781031857.65
5732016.01.27 02:40sell2870.010.992940.000000.00000
5742016.01.28 01:40close2870.010.988470.000000.00000472.971032330.62
5752016.02.18 02:35buy2880.010.976940.000000.00000
5762016.02.18 22:00close2880.010.983490.000000.00000709.311033039.93
5772016.02.19 09:40buy2890.010.977460.000000.00000
5782016.02.19 18:35close2890.010.983110.000000.00000611.841033651.77
5792016.02.23 11:10sell2900.010.995090.000000.00000
5802016.02.24 12:05close2900.010.989280.000000.00000625.541034277.31
5812016.03.01 02:35buy2910.010.964990.000000.00000
5822016.03.01 09:50close2910.010.969300.000000.00000466.751034744.06
5832016.03.16 20:35buy2920.010.991940.000000.00000
5842016.03.18 04:20close2920.010.995940.000000.00000436.041035180.10
5852016.03.23 03:55sell2930.010.995170.000000.00000
5862016.03.23 12:40close2930.010.992630.000000.00000275.101035455.20
5872016.03.24 15:50sell2940.010.996360.000000.00000
5882016.03.28 19:45close2940.010.994630.000000.00000179.971035635.17
5892016.03.29 05:30sell2950.010.997440.000000.00000
5902016.03.29 10:30close2950.010.994270.000000.00000343.351035978.52
5912016.04.19 16:40buy2960.010.989550.000000.00000
5922016.04.21 11:10close2960.010.989580.000000.000006.101035984.62
5932016.04.21 23:45buy2970.010.984570.000000.00000
5942016.04.26 16:20close2970.010.980220.000000.00000-468.951035515.67
5952016.04.26 16:20sell2980.010.980220.000000.00000
5962016.04.27 04:35close2980.010.970080.000000.000001094.541036610.21
5972016.05.27 08:20sell2990.010.939490.000000.00000
5982016.05.27 17:30close2990.010.937440.000000.00000222.021036832.23
5992016.06.17 15:20buy3000.010.952260.000000.00000
6002016.06.20 03:35close3000.010.956030.000000.00000408.961037241.19
6012016.06.23 12:20sell3010.010.966630.000000.00000
6022016.06.24 05:45close3010.010.951740.000000.000001608.891038850.08
6032016.06.24 17:05sell3020.010.969830.000000.00000
6042016.06.27 18:00close3020.010.962500.000000.00000790.151039640.23
6052016.06.28 16:15sell3030.010.966090.000000.00000
6062016.06.30 09:20close3030.010.962310.000000.00000394.571040034.81
6072016.07.19 03:15buy3040.010.979160.000000.00000
6082016.07.21 11:40close3040.010.979110.000000.00000-2.561040032.25
6092016.07.25 15:35sell3050.010.987270.000000.00000
6102016.07.27 06:05close3050.010.986180.000000.00000110.641040142.89
6112016.07.29 06:45sell3060.010.992140.000000.00000
6122016.08.01 15:05close3060.010.988640.000000.00000375.351040518.24
6132016.08.01 22:50buy3070.010.988650.000000.00000
6142016.08.02 11:15close3070.010.991840.000000.00000346.151040864.39
6152016.08.16 04:05buy3080.010.991480.000000.00000
6162016.08.16 09:05close3080.010.994240.000000.00000298.871041163.26
6172016.08.16 15:45buy3090.010.989930.000000.00000
6182016.08.18 04:50close3090.010.987590.000000.00000-250.541040912.72
6192016.08.19 03:10buy3100.010.980740.000000.00000
6202016.08.22 10:30close3100.010.982660.000000.00000208.611041121.33
6212016.08.24 15:15sell3110.010.986350.000000.00000
6222016.08.26 21:35close3110.010.983590.000000.00000284.081041405.41
6232016.08.29 16:35sell3120.010.984990.000000.00000
6242016.08.30 17:00close3120.010.983060.000000.00000205.281041610.69
6252016.09.22 18:05buy3130.010.995260.000000.00000
6262016.09.23 15:35close3130.011.001190.000000.00000642.811042253.51
6272016.09.26 18:40sell3140.011.009030.000000.00000
6282016.09.28 21:15close3140.011.010950.000000.00000-215.311042038.20
6292016.10.12 12:05sell3150.011.003190.000000.00000
6302016.10.14 21:05close3150.011.000180.000000.00000311.131042349.33
6312016.10.17 02:50buy3160.010.998600.000000.00000
6322016.10.18 05:00close3160.011.004190.000000.00000605.951042955.28
6332016.10.24 03:50sell3170.011.015980.000000.00000
6342016.10.24 23:30close3170.011.013800.000000.00000236.051043191.33
6352016.10.25 08:00sell3180.011.017050.000000.00000
6362016.10.26 17:35close3180.011.020170.000000.00000-341.541042849.79
6372016.11.16 02:30buy3190.011.014990.000000.00000
6382016.11.22 19:05close3190.010.994120.000000.00000-2255.281040594.51
6392016.11.23 03:25sell3200.010.996010.000000.00000
6402016.11.28 15:20close3200.011.002790.000000.00000-752.641039841.87
6412016.12.01 12:45buy3210.010.990740.000000.00000
6422016.12.02 17:20close3210.010.991350.000000.0000066.761039908.63
6432016.12.16 03:00buy3220.010.980780.000000.00000
6442016.12.21 20:15close3220.010.972480.000000.00000-896.491039012.14
6452016.12.22 13:20buy3230.010.969660.000000.00000
6462016.12.22 15:35close3230.010.973220.000000.00000385.441039397.58
6472016.12.23 02:40sell3240.010.974390.000000.00000
6482016.12.23 07:25close3240.010.970990.000000.00000368.151039765.73
6492016.12.26 05:05sell3250.010.973410.000000.00000
6502016.12.28 14:35close3250.010.973960.000000.00000-66.961039698.77
6512017.01.12 17:10sell3260.010.984600.000000.00000
6522017.01.13 16:50close3260.010.980630.000000.00000426.191040124.96
6532017.01.16 13:55buy3270.010.980920.000000.00000
6542017.01.16 21:40close3270.010.985090.000000.00000451.511040576.47
6552017.01.24 14:00sell3280.011.006170.000000.00000
6562017.01.24 16:05close3280.011.002320.000000.00000416.861040993.33
6572017.01.27 16:05sell3290.010.991250.000000.00000
6582017.01.31 15:45close3290.010.988110.000000.00000332.601041325.93
6592017.02.23 13:45sell3300.011.012680.000000.00000
6602017.02.24 09:55close3300.011.009780.000000.00000310.291041636.22
6612017.02.27 21:00sell3310.011.009340.000000.00000
6622017.03.02 11:35close3310.011.018680.000000.00000-1029.761040606.47
6632017.03.21 15:35buy3320.011.027100.000000.00000
6642017.03.28 02:35close3320.011.020530.000000.00000-706.301039900.16
6652017.03.28 02:35sell3330.011.020530.000000.00000
6662017.03.28 09:10close3330.011.017640.000000.00000312.901040213.06
6672017.03.29 02:45sell3340.011.022920.000000.00000
6682017.03.30 09:05close3340.011.021250.000000.00000169.721040382.78
6692017.04.18 09:25buy3350.011.006410.000000.00000
6702017.04.18 18:35close3350.011.010210.000000.00000411.411040794.19
6712017.04.25 01:50sell3360.011.022830.000000.00000
6722017.04.26 04:40close3360.011.020840.000000.00000211.781041005.97
6732017.04.28 09:25sell3370.011.020590.000000.00000
6742017.05.03 09:05close3370.011.029260.000000.00000-949.911040056.07
6752017.05.12 10:45sell3380.011.012260.000000.00000
6762017.05.15 23:30close3380.011.010950.000000.00000138.161040194.23
6772017.05.16 05:55buy3390.011.010140.000000.00000
6782017.05.17 20:40close3390.011.012260.000000.00000230.261040424.49
6792017.05.18 17:30buy3400.011.010410.000000.00000
6802017.05.19 16:00close3400.011.012890.000000.00000269.241040693.73
6812017.05.23 05:30sell3410.011.010380.000000.00000
6822017.05.24 17:05close3410.011.007740.000000.00000282.181040975.91
6832017.06.01 15:15buy3420.010.997290.000000.00000
6842017.06.02 14:10close3420.011.000110.000000.00000306.061041281.97
6852017.06.19 18:15buy3430.011.003250.000000.00000
6862017.06.20 10:40close3430.011.006890.000000.00000394.861041676.84
6872017.06.21 06:50buy3440.011.004430.000000.00000
6882017.06.21 20:15close3440.011.007510.000000.00000333.521042010.36
6892017.06.22 14:15buy3450.011.003830.000000.00000
6902017.06.23 11:20close3450.011.002180.000000.00000-177.961041832.40
6912017.06.23 15:35sell3460.011.006120.000000.00000
6922017.06.26 14:25close3460.011.001830.000000.00000460.881042293.28
6932017.06.27 06:10sell3470.011.005780.000000.00000
6942017.06.27 15:45close3470.011.003880.000000.00000205.761042499.04
6952017.06.29 12:30sell3480.011.000460.000000.00000
6962017.07.03 10:40close3480.010.995490.000000.00000530.811043029.85
6972017.07.12 03:45sell3490.010.986920.000000.00000
6982017.07.12 17:10close3490.010.984540.000000.00000257.731043287.58
6992017.07.18 04:00buy3500.010.987620.000000.00000
7002017.07.18 04:40close3500.010.991830.000000.00000455.871043743.45
7012017.07.24 10:55sell3510.010.996790.000000.00000
7022017.07.24 18:00close3510.010.992730.000000.00000439.691044183.14
7032017.07.26 17:55sell3520.010.993630.000000.00000
7042017.07.28 13:45close3520.010.996530.000000.00000-328.861043854.28
7052017.08.01 15:15buy3530.010.995060.000000.00000
7062017.08.02 08:15close3530.011.001060.000000.00000650.451044504.74
7072017.08.22 15:35buy3540.010.991970.000000.00000
7082017.08.25 17:05close3540.010.992670.000000.0000079.361044584.10
7092017.08.25 17:05sell3550.010.992670.000000.00000
7102017.08.31 15:35close3550.010.992940.000000.00000-51.451044532.65
7112017.09.01 02:45buy3560.010.990630.000000.00000
7122017.09.05 04:40close3560.010.988590.000000.00000-219.501044313.15
7132017.09.12 18:20sell3570.010.976750.000000.00000
7142017.09.13 23:00close3570.010.972600.000000.00000445.771044758.92
7152017.09.18 19:55buy3580.010.973190.000000.00000
7162017.09.18 21:05close3580.010.977940.000000.00000514.391045273.31
7172017.09.21 08:20buy3590.010.985020.000000.00000
7182017.09.22 15:45close3590.010.980920.000000.00000-443.311044830.00
7192017.09.29 17:55sell3600.010.979110.000000.00000
7202017.10.05 03:35close3600.010.978080.000000.0000089.361044919.36
7212017.10.12 10:25sell3610.010.974220.000000.00000
7222017.10.18 01:25close3610.010.982050.000000.00000-862.881044056.48
7232017.10.18 01:25buy3620.010.982050.000000.00000
7242017.10.19 17:25close3620.010.982890.000000.0000093.111044149.59
7252017.10.20 13:20buy3630.010.980350.000000.00000
7262017.10.20 15:35close3630.010.984900.000000.00000492.781044642.37
7272017.10.23 09:05sell3640.010.988180.000000.00000
7282017.10.24 10:10close3640.010.985580.000000.00000277.921044920.29
7292017.10.25 17:20sell3650.010.984220.000000.00000
7302017.10.27 04:45close3650.010.982500.000000.00000171.501045091.79
7312017.11.16 18:30buy3660.010.966720.000000.00000
7322017.11.20 23:25close3660.010.967450.000000.0000080.491045172.28
7332017.11.22 05:05buy3670.010.966580.000000.00000
7342017.11.23 15:35close3670.010.968870.000000.00000250.141045422.42
7352017.11.27 19:35sell3680.010.970440.000000.00000
7362017.11.29 14:50close3680.010.971280.000000.00000-98.381045324.04
7372017.12.01 04:25buy3690.010.973480.000000.00000
7382017.12.01 11:00close3690.010.976190.000000.00000293.481045617.52
7392017.12.01 21:30buy3700.010.966940.000000.00000
7402017.12.05 03:50close3700.010.967790.000000.0000093.491045711.00
7412017.12.12 15:55sell3710.010.972390.000000.00000
7422017.12.14 20:15close3710.010.977620.000000.00000-581.231045129.77
7432017.12.20 21:05buy3720.010.984450.000000.00000
7442017.12.22 15:35close3720.010.985600.000000.00000127.381045257.15
7452018.01.12 07:05sell3730.010.987860.000000.00000
7462018.01.16 16:45close3730.010.986540.000000.00000135.551045392.70
7472018.01.16 16:45buy3740.010.986540.000000.00000
7482018.01.17 01:40close3740.010.990560.000000.00000436.001045828.71
7492018.01.25 08:00sell3750.010.997210.000000.00000
7502018.01.25 21:50close3750.010.992500.000000.00000510.031046338.74
7512018.02.01 03:20buy3760.010.990370.000000.00000
7522018.02.05 15:30close3760.010.987740.000000.00000-283.321046055.41
7532018.02.12 18:40sell3770.010.988360.000000.00000
7542018.02.14 15:35close3770.010.984450.000000.00000415.981046471.39
7552018.02.26 08:55sell3780.010.994330.000000.00000
7562018.02.27 21:05close3780.010.993900.000000.0000042.861046514.25
7572018.02.28 14:15sell3790.010.997970.000000.00000
7582018.03.01 02:35close3790.010.994250.000000.00000391.701046905.96
7592018.03.01 02:35buy3800.010.994250.000000.00000
7602018.03.02 09:15close3800.010.996730.000000.00000269.221047175.18
7612018.03.12 08:35sell3810.011.008160.000000.00000
7622018.03.15 15:15close3810.011.017240.000000.00000-1001.651046173.53
7632018.03.16 04:15buy3820.011.016190.000000.00000
7642018.03.26 13:55close3820.010.996050.000000.00000-2174.781043998.75
7652018.03.26 13:55sell3830.010.996050.000000.00000
7662018.03.27 04:55close3830.010.993860.000000.00000233.431044232.18
7672018.03.29 10:10sell3840.010.991630.000000.00000
7682018.04.02 13:00close3840.010.988960.000000.00000281.701044513.88
7692018.04.16 15:55buy3850.010.978180.000000.00000
7702018.04.18 16:30close3850.010.977220.000000.00000-102.491044411.39
7712018.04.19 19:05buy3860.010.979030.000000.00000
7722018.04.27 12:20close3860.010.973780.000000.00000-562.601043848.79
7732018.05.01 15:40buy3870.010.964810.000000.00000
7742018.05.02 21:15close3870.010.965310.000000.0000054.831043903.62
7752018.05.16 04:35buy3880.010.959780.000000.00000
7762018.05.16 13:45close3880.010.963300.000000.00000381.041044284.66
7772018.05.23 15:40sell3890.010.972790.000000.00000
7782018.05.29 03:55close3890.010.979240.000000.00000-720.501043564.16
7792018.06.01 13:05buy3900.010.976280.000000.00000
7802018.06.01 21:00close3900.010.981350.000000.00000548.811044112.97
7812018.06.12 10:35sell3910.010.990220.000000.00000
7822018.06.12 19:55close3910.010.987020.000000.00000346.441044459.41
7832018.06.18 22:45buy3920.010.979830.000000.00000
7842018.06.20 08:25close3920.010.983410.000000.00000388.961044848.37
7852018.06.21 03:25buy3930.010.979520.000000.00000
7862018.06.21 15:45close3930.010.983020.000000.00000378.891045227.26
7872018.07.17 01:45buy3940.010.974300.000000.00000
7882018.07.18 17:50close3940.010.975820.000000.00000165.261045392.52
7892018.07.20 15:35buy3950.010.972360.000000.00000
7902018.07.24 14:35close3950.010.974220.000000.00000202.791045595.30
7912018.07.27 22:20sell3960.010.967570.000000.00000
7922018.07.30 14:45close3960.010.965140.000000.00000259.391045854.69
7932018.08.01 04:40buy3970.010.964930.000000.00000
7942018.08.03 14:30close3970.010.960750.000000.00000-449.671045405.02
7952018.08.17 15:35buy3980.010.952030.000000.00000
7962018.08.20 15:30close3980.010.955680.000000.00000395.851045800.88
7972018.08.22 05:50buy3990.010.957160.000000.00000
7982018.08.24 05:55close3990.010.952750.000000.00000-474.571045326.31
7992018.08.24 05:55sell4000.010.952750.000000.00000
8002018.08.27 17:30close4000.010.952190.000000.0000056.941045383.25
8012018.09.12 21:50sell4010.010.933060.000000.00000
8022018.09.14 19:10close4010.010.933430.000000.00000-54.861045328.39
8032018.09.17 02:55buy4020.010.932120.000000.00000
8042018.09.17 16:05close4020.010.935650.000000.00000382.131045710.52
8052018.09.26 04:05sell4030.010.940490.000000.00000
8062018.09.26 15:20close4030.010.938990.000000.00000162.401045872.92
8072018.10.01 01:10buy4040.010.928670.000000.00000
8082018.10.08 06:50close4040.010.915240.000000.00000-1448.721044424.20
8092018.10.16 09:10buy4050.010.925300.000000.00000
8102018.10.17 11:05close4050.010.926300.000000.00000108.951044533.15
8112018.10.22 03:45buy4060.010.929620.000000.00000
8122018.10.25 14:30close4060.010.924730.000000.00000-525.761044007.39
8132018.10.26 16:05sell4070.010.926040.000000.00000
8142018.10.31 03:55close4070.010.929010.000000.00000-332.601043674.79
8152018.11.16 04:15buy4080.010.957610.000000.00000
8162018.11.16 16:20close4080.010.960060.000000.00000265.171043939.96
8172018.11.20 06:35buy4090.010.958220.000000.00000
8182018.11.21 04:00close4090.010.961860.000000.00000394.671044334.64
8192018.11.22 03:55buy4100.010.959680.000000.00000
8202018.11.26 10:00close4100.010.958640.000000.00000-111.131044223.50
8212018.11.26 10:00sell4110.010.958640.000000.00000
8222018.12.04 19:05close4110.010.969890.000000.00000-1247.271042976.23
8232018.12.12 02:45sell4120.010.966770.000000.00000
8242018.12.14 02:45close4120.010.963330.000000.00000357.541043333.78
8252018.12.19 17:40buy4130.010.964340.000000.00000
8262018.12.21 15:35close4130.010.962380.000000.00000-209.271043124.51
8272018.12.27 02:25sell4140.010.961170.000000.00000
8282018.12.27 08:40close4140.010.957810.000000.00000363.721043488.23
8292019.01.16 11:20buy4150.010.953930.000000.00000
8302019.01.17 15:15close4150.010.953420.000000.00000-53.061043435.16
8312019.01.21 03:15buy4160.010.949530.000000.00000
8322019.01.22 16:10close4160.010.952180.000000.00000287.551043722.72
8332019.01.25 17:40sell4170.010.949690.000000.00000
8342019.01.29 02:35close4170.010.948310.000000.00000141.991043864.71
8352019.02.01 03:50buy4180.010.952310.000000.00000
8362019.02.05 05:40close4180.010.949290.000000.00000-325.441043539.26
8372019.02.20 12:20buy4190.010.943490.000000.00000
8382019.02.21 02:35close4190.010.948030.000000.00000493.531044032.79
8392019.02.21 17:15buy4200.010.934820.000000.00000
8402019.02.22 09:25close4200.010.940910.000000.00000659.881044692.67
8412019.02.25 12:45sell4210.010.941000.000000.00000
8422019.02.27 10:30close4210.010.943990.000000.00000-331.061044361.61
8432019.03.01 09:00buy4220.010.932490.000000.00000
8442019.03.01 15:25close4220.010.937470.000000.00000539.001044900.61
8452019.03.19 12:05buy4230.010.945540.000000.00000
8462019.03.20 10:55close4230.010.945330.000000.00000-22.021044878.60
8472019.03.22 12:05buy4240.010.948340.000000.00000
8482019.03.22 15:35close4240.010.951570.000000.00000349.571045228.17
8492019.03.26 07:30sell4250.010.954250.000000.00000
8502019.03.27 04:05close4250.010.952980.000000.00000133.761045361.93
8512019.03.29 07:40sell4260.010.952560.000000.00000
8522019.03.29 15:35close4260.010.949640.000000.00000316.061045677.99
8532019.04.22 22:00buy4270.010.951680.000000.00000
8542019.04.23 23:00close4270.010.953960.000000.00000247.491045925.48
8552019.04.23 23:00sell4280.010.953960.000000.00000
8562019.04.24 04:35close4280.010.948800.000000.00000554.871046480.35
8572019.04.26 09:55sell4290.010.947800.000000.00000
8582019.04.30 15:10close4290.010.947450.000000.0000030.481046510.83
8592019.05.01 21:45buy4300.010.942790.000000.00000
8602019.05.07 07:35close4300.010.944070.000000.00000142.831046653.66
8612019.05.16 03:05buy4310.010.930710.000000.00000
8622019.05.17 16:00close4310.010.929630.000000.00000-116.191046537.47
8632019.05.17 20:10buy4320.010.924590.000000.00000
8642019.05.20 09:45close4320.010.930000.000000.00000586.261047123.73
8652019.05.20 22:25buy4330.010.927500.000000.00000
8662019.05.21 02:35close4330.010.929680.000000.00000236.661047360.39
8672019.05.21 13:50buy4340.010.922590.000000.00000
8682019.05.22 20:10close4340.010.924130.000000.00000167.381047527.78
8692019.05.23 07:20sell4350.010.924480.000000.00000
8702019.05.30 14:25close4350.010.933930.000000.00000-1048.781046479.00
8712019.06.17 17:30buy4360.010.920150.000000.00000
8722019.06.21 17:55close4360.010.914370.000000.00000-621.281045857.71
8732019.06.24 03:00sell4370.010.916800.000000.00000
8742019.06.26 18:40close4370.010.916530.000000.0000021.821045879.53
8752019.06.27 07:30sell4380.010.918460.000000.00000
8762019.06.28 15:25close4380.010.916620.000000.00000195.461046075.00
8772019.07.01 08:25buy4390.010.916600.000000.00000
8782019.07.02 12:40close4390.010.917540.000000.00000102.451046177.45
8792019.07.12 07:45sell4400.010.912310.000000.00000
8802019.07.16 15:55close4400.010.916240.000000.00000-432.781045744.67
8812019.07.16 15:55buy4410.010.916240.000000.00000
8822019.07.17 02:55close4410.010.918090.000000.00000200.941045945.61
8832019.07.17 10:00buy4420.010.915600.000000.00000
8842019.07.18 04:35close4420.010.916810.000000.00000133.101046078.71
8852019.07.22 09:20buy4430.010.918940.000000.00000
8862019.07.22 14:05close4430.010.921040.000000.00000227.281046305.99
8872019.08.19 05:05buy4440.010.899330.000000.00000
8882019.08.19 19:10close4440.010.901380.000000.00000221.871046527.86
8892019.08.22 08:05buy4450.010.899730.000000.00000
8902019.08.26 13:00close4450.010.899540.000000.00000-19.131046508.72
8912019.08.26 13:00sell4460.010.899540.000000.00000
8922019.08.27 05:30close4460.010.895800.000000.00000401.111046909.83
8932019.09.12 02:20sell4470.010.905980.000000.00000
8942019.09.16 16:00close4470.010.908890.000000.00000-322.361046587.48
8952019.09.16 20:30buy4480.010.908520.000000.00000
8962019.09.17 16:45close4480.010.909490.000000.00000105.691046693.17
8972019.09.18 10:20buy4490.010.907140.000000.00000
8982019.09.18 19:00close4490.010.908940.000000.00000194.801046887.97
8992019.09.19 03:45buy4500.010.906680.000000.00000
9002019.09.24 13:10close4500.010.901360.000000.00000-573.631046314.34
9012019.09.24 13:10sell4510.010.901360.000000.00000
9022019.09.25 16:05close4510.010.897290.000000.00000436.821046751.16
9032019.09.26 15:50sell4520.010.897500.000000.00000
9042019.09.27 13:10close4520.010.895470.000000.00000216.021046967.18
9052019.10.01 08:25buy4530.010.890620.000000.00000
9062019.10.02 17:05close4530.010.888680.000000.00000-209.251046757.93
9072019.10.16 03:40buy4540.010.890300.000000.00000
9082019.10.17 03:35close4540.010.894880.000000.00000497.831047255.76
9092019.10.22 11:35buy4550.010.898470.000000.00000
9102019.10.22 17:15close4550.010.900040.000000.00000169.921047425.68
9112019.10.28 18:50sell4560.010.892590.000000.00000
9122019.11.04 18:15close4560.010.906740.000000.00000-1557.461045868.22
9132019.11.19 02:35buy4570.010.897860.000000.00000
9142019.11.19 12:20close4570.010.900280.000000.00000261.911046130.13
9152019.11.22 02:20buy4580.010.901060.000000.00000
9162019.11.26 11:10close4580.010.903410.000000.00000255.771046385.89
9172019.12.12 04:00sell4590.010.906110.000000.00000
9182019.12.13 16:15close4590.010.907970.000000.00000-205.031046180.87
9192019.12.16 06:10buy4600.010.905710.000000.00000
9202019.12.19 05:20close4600.010.901680.000000.00000-432.611045748.26
9212019.12.23 09:50sell4610.010.909300.000000.00000
9222019.12.31 17:30close4610.010.911580.000000.00000-276.381045471.88
9232020.01.20 17:00buy4620.010.895980.000000.00000
9242020.01.22 17:05close4620.010.897970.000000.00000216.811045688.69
9252020.01.23 02:35sell4630.010.903350.000000.00000
9262020.01.23 18:10close4630.010.899310.000000.00000437.271046125.96
9272020.02.12 10:39sell4640.010.894380.000000.00000
9282020.02.13 01:50close4640.010.890390.000000.00000420.751046546.71
9292020.02.18 02:20buy4650.010.887640.000000.00000
9302020.02.25 02:15close4650.010.879060.000000.00000-923.521045623.19
9312020.02.27 14:45sell4660.010.877700.000000.00000
9322020.02.28 13:00close4660.010.875710.000000.00000211.671045834.86
9332020.03.16 01:20buy4670.010.846600.000000.00000
9342020.03.19 17:15close4670.010.847830.000000.00000136.661045971.52
9352020.03.20 01:50buy4680.010.825350.000000.00000
9362020.03.20 05:20close4680.010.845730.000000.000002205.441048176.96
9372020.03.20 23:15buy4690.010.829510.000000.00000
9382020.03.23 17:50close4690.010.842800.000000.000001438.941049615.90
9392020.03.23 17:50sell4700.010.842800.000000.00000
9402020.03.25 17:40close4700.010.854300.000000.00000-1252.011048363.89
9412020.03.27 04:40sell4710.010.856640.000000.00000
9422020.03.31 21:10close4710.010.862000.000000.00000-587.481047776.41
9432020.04.01 09:35buy4720.010.861130.000000.00000
9442020.04.01 17:50close4720.010.871210.000000.000001090.811048867.22
9452020.04.23 15:25sell4730.010.900530.000000.00000
9462020.04.30 15:50close4730.010.906270.000000.00000-647.111048220.12
9472020.05.01 15:05buy4740.010.902660.000000.00000
9482020.05.01 17:40close4740.010.908620.000000.00000644.981048865.10
9492020.05.12 13:25sell4750.010.910920.000000.00000
9502020.05.14 04:50close4750.010.907210.000000.00000386.721049251.82
9512020.05.26 03:50sell4760.010.916000.000000.00000
9522020.05.27 14:55close4760.010.914720.000000.00000134.841049386.66
9532020.05.28 16:05sell4770.010.913810.000000.00000
9542020.06.08 17:00close4770.010.934950.000000.00000-2321.281047065.38
9552020.06.16 17:45buy4780.010.934210.000000.00000
9562020.06.17 18:00close4780.010.937150.000000.00000318.891047384.28
9572020.06.23 13:40sell4790.010.937820.000000.00000
9582020.06.24 18:20close4790.010.934290.000000.00000378.351047762.63
9592020.06.29 09:30sell4800.010.940380.000000.00000
9602020.06.30 09:50close4800.010.937560.000000.00000301.511048064.14
9612020.07.16 03:10buy4810.010.945680.000000.00000
9622020.07.16 17:55close4810.010.947970.000000.00000247.821048311.96
9632020.07.27 10:05sell4820.010.955580.000000.00000
9642020.07.28 10:40close4820.010.952520.000000.00000327.481048639.44
9652020.08.19 21:10buy4830.010.950510.000000.00000
9662020.08.25 03:40close4830.010.948470.000000.00000-216.481048422.95
9672020.08.26 23:35sell4840.010.951780.000000.00000
9682020.08.27 17:10close4840.010.949750.000000.00000208.601048631.55
9692020.08.28 10:25sell4850.010.957140.000000.00000
9702020.09.01 11:55close4850.010.959870.000000.00000-302.861048328.69
9712020.09.17 03:10buy4860.010.961480.000000.00000
9722020.09.17 04:35close4860.010.964920.000000.00000372.241048700.93
9732020.09.18 12:10buy4870.010.961480.000000.00000
9742020.09.21 10:10close4870.010.965180.000000.00000401.081049102.02
9752020.09.21 15:35buy4880.010.959820.000000.00000
9762020.09.25 10:25close4880.010.945160.000000.00000-1582.021047519.99
9772020.09.25 10:25sell4890.010.945160.000000.00000
9782020.09.25 13:10close4890.010.942640.000000.00000272.711047792.70
9792020.09.28 05:15sell4900.010.944370.000000.00000
9802020.10.02 03:45close4900.010.953030.000000.00000-959.351046833.35
9812020.10.20 02:35buy4910.010.930200.000000.00000
9822020.10.21 15:25close4910.010.930170.000000.00000-2.531046830.83
9832020.10.23 01:40sell4920.010.936250.000000.00000
9842020.10.23 17:55close4920.010.933950.000000.00000248.901047079.73
9852020.11.12 03:20sell4930.010.952270.000000.00000
9862020.11.17 17:00close4930.010.955080.000000.00000-315.191046764.54
9872020.11.18 02:45buy4940.010.954290.000000.00000
9882020.11.18 11:05close4940.010.957170.000000.00000311.641047076.18
9892020.11.19 08:15buy4950.010.953970.000000.00000
9902020.11.20 14:35close4950.010.954390.000000.0000046.151047122.33
9912020.11.24 10:05sell4960.010.957500.000000.00000
9922020.11.25 08:00close4960.010.955210.000000.00000244.111047366.44
9932020.11.26 22:45sell4970.010.958830.000000.00000
9942020.11.30 10:50close4970.010.958070.000000.0000074.851047441.29
9952020.12.01 16:35buy4980.010.952200.000000.00000
9962020.12.02 18:45close4980.010.955710.000000.00000380.521047821.81
9972020.12.21 09:50buy4990.010.969300.000000.00000
9982020.12.21 18:00close4990.010.972540.000000.00000350.611048172.42
9992020.12.23 09:10sell5000.010.974220.000000.00000
10002020.12.28 13:25close5000.010.974290.000000.00000-26.071048146.36
10012021.01.18 20:50buy5010.010.979780.000000.00000
10022021.01.19 10:05close5010.010.982710.000000.00000317.771048464.13
10032021.01.25 06:20sell5020.010.982920.000000.00000
10042021.01.26 09:40close5020.010.980580.000000.00000249.531048713.66
10052021.01.26 17:10sell5030.010.984380.000000.00000
10062021.01.27 13:45close5030.010.982090.000000.00000244.121048957.78
10072021.01.29 08:25sell5040.010.984590.000000.00000
10082021.01.29 15:30close5040.010.980870.000000.00000402.581049360.36
10092021.02.16 07:35buy5050.010.983390.000000.00000
10102021.02.16 11:30close5050.010.984980.000000.00000172.061049532.42
10112021.02.25 01:50sell5060.010.997650.000000.00000
10122021.02.25 19:40close5060.010.993950.000000.00000400.411049932.83
10132021.03.16 21:45buy5070.010.963390.000000.00000
10142021.03.17 21:15close5070.010.965820.000000.00000263.681050196.51
10152021.03.19 04:25buy5080.010.966450.000000.00000
10162021.03.22 17:20close5080.010.969150.000000.00000292.901050489.42
10172021.03.26 05:20sell5090.010.957960.000000.00000
10182021.03.30 14:00close5090.010.960040.000000.00000-232.511050256.91
10192021.04.01 03:30buy5100.010.953280.000000.00000
10202021.04.02 03:15close5100.010.956630.000000.00000363.241050620.15
10212021.04.16 18:35buy5110.010.966440.000000.00000
10222021.04.19 11:00close5110.010.969380.000000.00000318.871050939.02
10232021.04.21 10:45buy5120.010.970670.000000.00000
10242021.04.23 15:50close5120.010.967220.000000.00000-370.511050568.51
10252021.04.23 15:50sell5130.010.967220.000000.00000
10262021.04.27 11:15close5130.010.965130.000000.00000218.801050787.31
10272021.05.17 15:30buy5140.010.938020.000000.00000
10282021.05.24 18:00close5140.010.935220.000000.00000-298.021050489.29
10292021.05.26 11:30sell5150.010.939660.000000.00000
10302021.05.27 15:10close5150.010.936400.000000.00000341.721050831.01
10312021.06.01 14:00buy5160.010.931620.000000.00000
10322021.06.01 18:50close5160.010.934400.000000.00000300.851051131.86
10332021.06.16 21:05buy5170.010.936210.000000.00000
10342021.06.21 05:15close5170.010.935760.000000.00000-45.141051086.72
10352021.06.22 05:50buy5180.010.930140.000000.00000
10362021.06.23 17:20close5180.010.931920.000000.00000193.341051280.07
10372021.06.24 01:25sell5190.010.932500.000000.00000
10382021.06.28 11:40close5190.010.932750.000000.00000-34.451051245.62
10392021.07.01 08:40buy5200.010.928360.000000.00000
10402021.07.05 10:00close5200.010.928820.000000.0000051.211051296.82
10412021.07.12 16:55sell5210.010.933680.000000.00000
10422021.07.13 15:55close5210.010.931130.000000.00000272.291051569.11
10432021.07.20 21:45buy5220.010.931120.000000.00000
10442021.07.23 15:40close5220.010.928330.000000.00000-298.391051270.73
10452021.08.16 08:40buy5230.010.920020.000000.00000
10462021.08.16 17:35close5230.010.921890.000000.00000202.391051473.12
10472021.08.17 04:35buy5240.010.920330.000000.00000
10482021.08.19 17:30close5240.010.916280.000000.00000-435.461051037.66
10492021.08.25 17:55sell5250.010.917110.000000.00000
10502021.08.30 16:35close5250.010.918580.000000.00000-177.601050860.06
10512021.09.21 14:00buy5260.010.927010.000000.00000
10522021.09.22 04:10close5260.010.928710.000000.00000184.691051044.75
10532021.09.29 09:35sell5270.010.919880.000000.00000
10542021.09.29 14:20close5270.010.917670.000000.00000239.201051283.95
10552021.10.12 13:45sell5280.010.918900.000000.00000
10562021.10.13 03:00close5280.010.915250.000000.00000391.351051675.30
10572021.10.18 13:00buy5290.010.915870.000000.00000
10582021.10.18 21:55close5290.010.918370.000000.00000270.561051945.86
10592021.10.21 10:15buy5300.010.923600.000000.00000
10602021.10.22 10:40close5300.010.925240.000000.00000178.191052124.05
10612021.10.25 10:40sell5310.010.925360.000000.00000
10622021.10.27 17:05close5310.010.928060.000000.00000-299.631051824.42
10632021.10.28 17:10sell5320.010.930760.000000.00000
10642021.11.02 06:35close5320.010.927790.000000.00000310.361052134.79
10652021.11.12 10:00sell5330.010.918760.000000.00000
10662021.11.16 08:35close5330.010.918760.000000.00000-7.401052127.39
10672021.11.16 08:35buy5340.010.918760.000000.00000
10682021.11.18 09:25close5340.010.918940.000000.0000022.331052149.72
10692021.11.19 12:25buy5350.010.915430.000000.00000
10702021.11.22 15:15close5350.010.917840.000000.00000261.551052411.27
10712021.11.26 13:10sell5360.010.911300.000000.00000
10722021.11.26 19:05close5360.010.908780.000000.00000272.761052684.03
10732021.12.17 01:35buy5370.010.916360.000000.00000
10742021.12.17 21:25close5370.010.919260.000000.00000313.871052997.90
10752021.12.28 11:30sell5380.010.927220.000000.00000
10762021.12.28 17:40close5380.010.925470.000000.00000189.421053187.32
10772021.12.29 16:40sell5390.010.927760.000000.00000
10782021.12.30 20:55close5390.010.926070.000000.00000171.831053359.15
10792022.01.12 16:10sell5400.010.907740.000000.00000
10802022.01.14 10:50close5400.010.909180.000000.00000-170.661053188.49
10812022.01.17 03:40buy5410.010.903720.000000.00000
10822022.01.19 16:00close5410.010.901340.000000.00000-256.161052932.33
10832022.01.21 01:50buy5420.010.902180.000000.00000
10842022.01.24 23:00close5420.010.902590.000000.0000045.081052977.41
10852022.01.24 23:00sell5430.010.902590.000000.00000
10862022.01.26 22:10close5430.010.900060.000000.00000266.441053243.85
10872022.02.23 01:40sell5440.010.922560.000000.00000
10882022.02.24 03:00close5440.010.918800.000000.00000395.861053639.71
10892022.02.25 11:35sell5450.010.922040.000000.00000
10902022.03.07 18:00close5450.010.936070.000000.00000-1548.171052091.55
10912022.03.22 03:40buy5460.010.930500.000000.00000
10922022.03.22 11:45close5460.010.933950.000000.00000373.391052464.94
10932022.03.25 09:15sell5470.010.943510.000000.00000
10942022.03.25 19:00close5470.010.938700.000000.00000520.641052985.58
10952022.03.28 11:25sell5480.010.941400.000000.00000
10962022.03.28 13:20close5480.010.938080.000000.00000359.361053344.94
10972022.04.12 11:20sell5490.010.940580.000000.00000
10982022.04.13 17:35close5490.010.936540.000000.00000433.591053778.53
10992022.04.18 05:55buy5500.010.931580.000000.00000
11002022.04.19 16:25close5500.010.930660.000000.00000-98.871053679.66
11012022.04.21 02:00buy5510.010.929560.000000.00000
11022022.04.26 12:35close5510.010.918350.000000.00000-1211.141052468.52
11032022.04.26 12:35sell5520.010.918350.000000.00000
11042022.04.26 19:00close5520.010.914450.000000.00000422.141052890.66
11052022.04.27 08:00sell5530.010.918270.000000.00000
11062022.04.27 15:30close5530.010.914160.000000.00000444.861053335.52
11072022.04.29 14:35sell5540.010.914020.000000.00000
11082022.04.29 18:00close5540.010.909290.000000.00000511.931053847.45
11092022.05.16 05:15buy5550.010.893560.000000.00000
11102022.05.17 05:00close5550.010.898480.000000.00000533.171054380.62
11112022.05.18 20:50buy5560.010.896310.000000.00000
11122022.05.19 16:15close5560.010.899970.000000.00000398.241054778.86
11132022.05.23 02:00sell5570.010.905650.000000.00000
11142022.05.25 16:10close5570.010.906300.000000.00000-77.751054701.11
11152022.05.26 13:10sell5580.010.910170.000000.00000
11162022.05.26 17:35close5580.010.905930.000000.00000458.901055160.01
11172022.05.27 04:55sell5590.010.909530.000000.00000
11182022.05.31 04:05close5590.010.909000.000000.0000049.961055209.97
11192022.06.17 17:20buy5600.010.903980.000000.00000
11202022.06.20 13:45close5600.010.908660.000000.00000507.141055717.11
11212022.06.20 20:10buy5610.010.904110.000000.00000
11222022.06.30 16:25close5610.010.890460.000000.00000-1468.481054248.63
11232022.07.01 04:10buy5620.010.886740.000000.00000
11242022.07.04 10:30close5620.010.882240.000000.00000-486.251053762.38
11252022.07.18 18:15buy5630.010.883220.000000.00000
11262022.07.19 06:30close5630.010.886150.000000.00000317.731054080.12
11272022.07.20 19:50buy5640.010.887140.000000.00000
11282022.07.21 15:45close5640.010.890020.000000.00000313.751054393.86
11292022.07.27 21:45sell5650.010.896490.000000.00000
11302022.07.28 15:15close5650.010.893610.000000.00000300.541054694.40
11312022.07.29 07:20sell5660.010.897980.000000.00000
11322022.07.29 15:35close5660.010.893370.000000.00000498.831055193.23
11332022.08.12 06:50sell5670.010.906950.000000.00000
11342022.08.15 12:20close5670.010.905840.000000.00000116.411055309.65
11352022.08.16 03:30buy5680.010.904740.000000.00000
11362022.08.22 05:25close5680.010.896170.000000.00000-922.951054386.69
11372022.09.01 07:25buy5690.010.895240.000000.00000
11382022.09.01 11:00close5690.010.899990.000000.00000513.931054900.62
11392022.09.01 17:50buy5700.010.894730.000000.00000
11402022.09.02 15:35close5700.010.896600.000000.00000203.031055103.65
11412022.09.21 21:10buy5710.010.890470.000000.00000
11422022.09.21 21:45close5710.010.894420.000000.00000427.341055530.99
11432022.09.28 17:45sell5720.010.885620.000000.00000
11442022.09.30 17:30close5720.010.886260.000000.00000-84.041055446.95
11452022.10.12 21:15sell5730.010.867570.000000.00000
11462022.10.13 15:35close5730.010.862810.000000.00000503.871055950.83
11472022.10.19 15:40buy5740.010.864270.000000.00000
11482022.10.20 14:15close5740.010.865700.000000.00000156.841056107.66
11492022.10.21 15:00buy5750.010.861700.000000.00000
11502022.10.21 16:55close5750.010.866220.000000.00000488.971056596.63
11512022.10.25 16:35sell5760.010.869460.000000.00000
11522022.10.27 15:20close5760.010.875600.000000.00000-679.081055917.56
11532022.11.17 11:30buy5770.010.894780.000000.00000
11542022.11.18 12:55close5770.010.896140.000000.00000147.821056065.38
11552022.11.21 11:45buy5780.010.888220.000000.00000
11562022.11.23 09:15close5780.010.890530.000000.00000251.301056316.67
11572022.11.23 14:35sell5790.010.892090.000000.00000
11582022.11.28 04:10close5790.010.898070.000000.00000-665.361055651.32
11592022.11.29 10:35sell5800.010.903110.000000.00000
11602022.11.30 17:05close5800.010.905060.000000.00000-214.631055436.69
11612022.12.20 03:25buy5810.010.912940.000000.00000
11622022.12.20 05:10close5810.010.918010.000000.00000548.301055984.99
11632022.12.20 14:10buy5820.010.908280.000000.00000
11642022.12.21 14:50close5820.010.912060.000000.00000409.501056394.49
11652022.12.22 18:35buy5830.010.911140.000000.00000
11662022.12.23 22:35close5830.010.913850.000000.00000293.771056688.26
11672022.12.27 01:15sell5840.010.914580.000000.00000
11682022.12.27 15:35close5840.010.911240.000000.00000361.231057049.49
11692022.12.28 08:05sell5850.010.913740.000000.00000
11702022.12.29 12:40close5850.010.913710.000000.00000-7.851057041.64
11712023.01.12 15:35sell5860.010.929420.000000.00000
11722023.01.17 12:40close5860.010.931380.000000.00000-223.081056818.56
11732023.01.19 02:40buy5870.010.933440.000000.00000
11742023.01.20 10:25close5870.010.933960.000000.0000056.941056875.51
11752023.01.23 10:55sell5880.010.935120.000000.00000
11762023.01.26 17:55close5880.010.947170.000000.00000-1321.731055553.78
11772023.02.16 02:35buy5890.010.922560.000000.00000
11782023.02.17 17:20close5890.010.925810.000000.00000352.141055905.92
11792023.02.21 10:25buy5900.010.926920.000000.00000
11802023.02.21 17:45close5900.010.929940.000000.00000326.551056232.47
11812023.02.22 10:40buy5910.010.923620.000000.00000
11822023.02.28 16:00close5910.010.915770.000000.00000-844.581055387.89
11832023.02.28 17:35sell5920.010.917350.000000.00000
11842023.03.02 08:15close5920.010.916880.000000.0000036.031055423.92
11852023.03.21 11:45buy5930.010.913690.000000.00000
11862023.03.22 06:45close5930.010.916690.000000.00000325.121055749.04
11872023.03.23 04:00sell5940.010.919960.000000.00000
11882023.03.23 15:40close5940.010.916970.000000.00000323.351056072.39
11892023.03.28 06:30sell5950.010.912580.000000.00000
11902023.03.29 03:35close5950.010.910340.000000.00000238.541056310.93
11912023.04.17 04:00buy5960.010.895470.000000.00000
11922023.04.18 05:35close5960.010.899140.000000.00000397.561056708.49
11932023.04.21 09:40buy5970.010.904800.000000.00000
11942023.04.21 16:20close5970.010.907500.000000.00000291.951057000.44
11952023.05.16 05:05buy5980.010.901170.000000.00000
11962023.05.19 09:25close5980.010.896420.000000.00000-510.091056490.36
11972023.05.22 10:50buy5990.010.895720.000000.00000
11982023.05.22 21:20close5990.010.898650.000000.00000316.841056807.20
11992023.05.29 08:15sell6000.010.889760.000000.00000
12002023.05.30 06:10close6000.010.887110.000000.00000282.881057090.08
12012023.06.01 10:30buy6010.010.882150.000000.00000
12022023.06.02 04:45close6010.010.885840.000000.00000399.741057489.82
12032023.06.12 11:15sell6020.010.901570.000000.00000
12042023.06.13 19:00close6020.010.901110.000000.0000046.051057535.87
12052023.06.19 06:55buy6030.010.904480.000000.00000
12062023.06.27 04:50close6030.010.880870.000000.00000-2547.511054988.36
12072023.06.29 11:00sell6040.010.878760.000000.00000
12082023.06.30 03:20close6040.010.876030.000000.00000291.551055279.91
12092023.07.17 06:45buy6050.010.900450.000000.00000
12102023.07.20 04:35close6050.010.896550.000000.00000-418.191054861.72
12112023.07.20 17:45buy6060.010.893750.000000.00000
12122023.07.25 06:00close6060.010.890130.000000.00000-389.351054472.37
12132023.07.25 09:10sell6070.010.890920.000000.00000
12142023.07.26 04:35close6070.010.889980.000000.0000097.971054570.34
12152023.07.27 04:45sell6080.010.894080.000000.00000
12162023.07.27 16:15close6080.010.891970.000000.00000228.211054798.55
12172023.08.01 07:35buy6090.010.881990.000000.00000
12182023.08.04 02:30close6090.010.875600.000000.00000-687.491054111.06
12192023.08.16 03:35buy6100.010.870490.000000.00000
12202023.08.18 17:25close6100.010.869070.000000.00000-150.741053960.32
12212023.08.21 11:00buy6110.010.866330.000000.00000
12222023.08.21 20:25close6110.010.868710.000000.00000257.411054217.73
12232023.08.28 19:15sell6120.010.873930.000000.00000
12242023.08.29 15:30close6120.010.873360.000000.0000057.961054275.69
12252023.08.29 22:15sell6130.010.878910.000000.00000
12262023.09.01 03:55close6130.010.875080.000000.00000395.791054671.49
12272023.09.01 03:55buy6140.010.875080.000000.00000
12282023.09.01 15:35close6140.010.881180.000000.00000659.771055331.26
12292023.09.19 08:45buy6150.010.867010.000000.00000
12302023.09.20 13:45close6150.010.870210.000000.00000346.821055678.08
12312023.09.21 03:30buy6160.010.866700.000000.00000
12322023.09.22 15:50close6160.010.867880.000000.00000128.331055806.41
12332023.09.28 13:40sell6170.010.861960.000000.00000
12342023.10.03 07:20close6170.010.866810.000000.00000-535.701055270.71
12352023.10.16 16:55buy6180.010.860840.000000.00000
12362023.10.17 03:35close6180.010.864140.000000.00000357.631055628.34
12372023.10.20 11:00buy6190.010.864700.000000.00000
12382023.10.23 19:40close6190.010.867710.000000.00000326.261055954.61
12392023.10.24 05:50sell6200.010.869400.000000.00000
12402023.10.25 20:05close6200.010.870850.000000.00000-160.541055794.07
12412023.10.26 15:40sell6210.010.871930.000000.00000
12422023.10.31 06:35close6210.010.878860.000000.00000-760.711055033.36
12432023.11.16 03:55buy6220.010.887570.000000.00000
12442023.11.16 11:30close6220.010.890070.000000.00000270.401055303.76
12452023.11.22 07:50buy6230.010.897120.000000.00000
12462023.11.22 14:20close6230.010.900420.000000.00000356.931055660.69
12472023.11.27 10:30sell6240.010.899310.000000.00000
12482023.11.28 10:20close6240.010.898460.000000.0000088.241055748.93
12492023.12.01 16:15buy6250.010.894150.000000.00000
12502023.12.01 18:15close6250.010.898870.000000.00000510.521056259.45
12512023.12.21 10:25buy6260.010.899860.000000.00000
12522023.12.21 14:45close6260.010.902280.000000.00000261.751056521.20
12532023.12.28 02:35sell6270.010.905320.000000.00000
12542023.12.28 11:20close6270.010.901950.000000.00000364.541056885.74
12552024.01.17 05:20buy6280.010.887280.000000.00000
12562024.01.19 02:00close6280.010.887490.000000.0000025.561056911.30
12572024.01.23 07:05sell6290.010.888910.000000.00000
12582024.01.23 17:45close6290.010.885450.000000.00000374.271057285.57
12592024.01.24 15:30sell6300.010.889230.000000.00000
12602024.01.25 18:50close6300.010.887870.000000.00000136.011057421.58
12612024.02.16 03:00buy6310.010.877930.000000.00000
12622024.02.16 09:15close6310.010.879660.000000.00000187.121057608.70
12632024.02.21 17:40buy6320.010.884640.000000.00000
12642024.02.22 09:30close6320.010.885770.000000.00000124.361057733.06
12652024.02.23 03:35sell6330.010.885550.000000.00000
12662024.02.26 16:15close6330.010.884490.000000.00000110.961057844.02
12672024.02.27 18:15sell6340.010.885300.000000.00000
12682024.02.28 05:15close6340.010.883670.000000.00000172.621058016.64
12692024.03.12 15:40sell6350.010.893180.000000.00000
12702024.03.14 16:35close6350.010.890460.000000.00000279.431058296.07
12712024.03.19 03:45buy6360.010.887230.000000.00000
12722024.03.19 17:40close6360.010.887630.000000.0000043.271058339.34
12732024.03.22 04:40buy6370.010.888160.000000.00000
12742024.03.25 05:35close6370.010.888620.000000.0000050.471058389.81
12752024.03.25 05:35sell6380.010.888620.000000.00000
12762024.03.27 03:35close6380.010.886620.000000.00000208.951058598.76
12772024.03.29 16:55sell6390.010.884500.000000.00000
12782024.03.29 23:05close6390.010.882730.000000.00000191.471058790.23
12792024.04.16 03:15buy6400.010.887690.000000.00000
12802024.04.17 16:25close6400.010.888070.000000.0000041.811058832.05
12812024.04.18 16:40buy6410.010.885290.000000.00000
12822024.04.22 03:35close6410.010.884490.000000.00000-85.111058746.93
12832024.04.23 16:50sell6420.010.885040.000000.00000
12842024.04.30 05:45close6420.010.894490.000000.00000-1048.231057698.71
12852024.05.01 04:00buy6430.010.891170.000000.00000
12862024.05.01 21:05close6430.010.894200.000000.00000327.761058026.47
12872024.05.17 05:40buy6440.010.907950.000000.00000
12882024.05.17 17:45close6440.010.909710.000000.00000190.351058216.82
12892024.05.20 22:55buy6450.010.908550.000000.00000
12902024.05.21 15:35close6450.010.910280.000000.00000187.821058404.64
12912024.05.22 16:15buy6460.010.908710.000000.00000
12922024.05.23 16:25close6460.010.908550.000000.00000-15.171058389.47
12932024.05.23 16:25sell6470.010.908550.000000.00000
12942024.05.24 03:20close6470.010.906320.000000.00000237.521058626.99
12952024.05.27 12:20sell6480.010.907390.000000.00000
12962024.05.29 13:35close6480.010.907080.000000.0000026.141058653.13
12972024.06.17 04:05buy6490.010.907700.000000.00000
12982024.06.18 08:20close6490.010.908880.000000.00000128.351058781.48
12992024.06.20 15:55buy6500.010.913500.000000.00000
13002024.06.25 09:50close6500.010.910290.000000.00000-345.071058436.41
13012024.07.12 02:30sell6510.010.922060.000000.00000
13022024.07.16 04:05close6510.010.923440.000000.00000-156.691058279.72
13032024.07.16 04:05buy6520.010.923440.000000.00000
13042024.07.26 11:55close6520.010.906640.000000.00000-1808.551056471.17
13052024.07.26 11:55sell6530.010.906640.000000.00000
13062024.07.29 07:55close6530.010.905440.000000.00000126.111056597.28
13072024.08.12 10:55sell6540.010.905340.000000.00000
13082024.08.14 17:00close6540.010.906960.000000.00000-182.651056414.63
13092024.08.22 17:10buy6550.010.912970.000000.00000
13102024.08.23 17:05close6550.010.915950.000000.00000323.051056737.68
13112024.08.23 20:40sell6560.010.917350.000000.00000
13122024.08.26 15:05close6560.010.914100.000000.00000347.891057085.57
13132024.08.29 03:35sell6570.010.915040.000000.00000
13142024.08.30 15:45close6570.010.915350.000000.00000-37.241057048.33
13152024.09.12 07:00sell6580.010.907650.000000.00000
13162024.09.20 16:50close6580.010.922450.000000.00000-1630.701055417.64
13172024.09.23 06:20sell6590.010.925580.000000.00000
13182024.09.24 09:20close6590.010.922940.000000.00000281.901055699.54
13192024.09.25 02:10sell6600.010.926870.000000.00000
13202024.09.25 18:30close6600.010.922320.000000.00000492.231056191.77
13212024.09.26 13:40sell6610.010.926010.000000.00000
13222024.10.01 16:35close6610.010.932480.000000.00000-711.031055480.74
13232024.10.01 16:35buy6620.010.932480.000000.00000
13242024.10.09 08:05close6620.010.921900.000000.00000-1138.811054341.93
13252024.10.16 15:40buy6630.010.920840.000000.00000
13262024.10.17 04:55close6630.010.921720.000000.0000097.341054439.27
13272024.11.19 11:45buy6640.010.910320.000000.00000
13282024.11.19 15:20close6640.010.912430.000000.00000228.251054667.52