Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCAD (New Zealand Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1338148 | モデルティック数 | 265872447 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 42725.86 | 総利益 | 167240.05 | 総損失 | -124514.19 |
プロフィットファクタ | 1.34 | 期待利得 | 68.03 | | |
絶対ドローダウン | 514.33 | 最大ドローダウン | 11864.13 (1.16%) | 相対ドローダウン | 1.16% (11864.13) |
|
総取引数 | 628 | 売りポジション(勝率%) | 272 (65.07%) | 買いポジション(勝率%) | 356 (69.66%) |
| 勝率(%) | 425 (67.68%) | 負率 (%) | 203 (32.32%) |
最大 | 勝トレード | 2353.98 | 敗トレード | -3508.13 |
平均 | 勝トレード | 393.51 | 敗トレード | -613.37 |
最大 | 連勝(金額) | 16 (5432.79) | 連敗(金額) | 6 (-3279.14) |
最大 | 連勝(トレード数) | 8506.64 (8) | 連敗(トレード数) | -6431.50 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.23 10:20 | sell | 1 | 0.01 | 0.82800 | 0.00000 | 0.00000 | |
2 | 2007.01.24 08:45 | close | 1 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 595.74 | 1000595.74 |
3 | 2007.01.29 18:25 | sell | 2 | 0.01 | 0.82490 | 0.00000 | 0.00000 | |
4 | 2007.01.30 15:35 | close | 2 | 0.01 | 0.81698 | 0.00000 | 0.00000 | 852.37 | 1001448.10 |
5 | 2007.02.01 18:15 | buy | 3 | 0.01 | 0.80245 | 0.00000 | 0.00000 | |
6 | 2007.02.07 17:25 | close | 3 | 0.01 | 0.81045 | 0.00000 | 0.00000 | 866.66 | 1002314.76 |
7 | 2007.03.21 18:50 | buy | 4 | 0.01 | 0.81544 | 0.00000 | 0.00000 | |
8 | 2007.03.22 17:15 | close | 4 | 0.01 | 0.82549 | 0.00000 | 0.00000 | 1088.50 | 1003403.26 |
9 | 2007.03.23 11:20 | sell | 5 | 0.01 | 0.82667 | 0.00000 | 0.00000 | |
10 | 2007.03.28 04:55 | close | 5 | 0.01 | 0.82647 | 0.00000 | 0.00000 | 6.01 | 1003409.27 |
11 | 2007.04.18 15:15 | buy | 6 | 0.01 | 0.83865 | 0.00000 | 0.00000 | |
12 | 2007.04.18 23:30 | close | 6 | 0.01 | 0.84331 | 0.00000 | 0.00000 | 504.55 | 1003913.82 |
13 | 2007.04.19 06:05 | buy | 7 | 0.01 | 0.83601 | 0.00000 | 0.00000 | |
14 | 2007.04.25 09:45 | close | 7 | 0.01 | 0.83630 | 0.00000 | 0.00000 | 31.90 | 1003945.72 |
15 | 2007.04.25 09:45 | sell | 8 | 0.01 | 0.83630 | 0.00000 | 0.00000 | |
16 | 2007.04.25 17:20 | close | 8 | 0.01 | 0.83186 | 0.00000 | 0.00000 | 480.77 | 1004426.49 |
17 | 2007.05.17 14:05 | buy | 9 | 0.01 | 0.80610 | 0.00000 | 0.00000 | |
18 | 2007.05.29 10:50 | close | 9 | 0.01 | 0.78802 | 0.00000 | 0.00000 | -1956.30 | 1002470.19 |
19 | 2007.05.29 10:50 | sell | 10 | 0.01 | 0.78802 | 0.00000 | 0.00000 | |
20 | 2007.05.29 16:20 | close | 10 | 0.01 | 0.78336 | 0.00000 | 0.00000 | 504.59 | 1002974.78 |
21 | 2007.06.22 22:20 | buy | 11 | 0.01 | 0.81411 | 0.00000 | 0.00000 | |
22 | 2007.06.25 03:45 | close | 11 | 0.01 | 0.81999 | 0.00000 | 0.00000 | 636.76 | 1003611.54 |
23 | 2007.06.25 08:45 | sell | 12 | 0.01 | 0.82178 | 0.00000 | 0.00000 | |
24 | 2007.06.26 23:20 | close | 12 | 0.01 | 0.81797 | 0.00000 | 0.00000 | 407.34 | 1004018.88 |
25 | 2007.06.28 14:15 | sell | 13 | 0.01 | 0.81971 | 0.00000 | 0.00000 | |
26 | 2007.06.28 23:30 | close | 13 | 0.01 | 0.81311 | 0.00000 | 0.00000 | 714.66 | 1004733.54 |
27 | 2007.07.16 23:50 | buy | 14 | 0.01 | 0.82233 | 0.00000 | 0.00000 | |
28 | 2007.07.18 14:15 | close | 14 | 0.01 | 0.82756 | 0.00000 | 0.00000 | 566.52 | 1005300.06 |
29 | 2007.07.23 19:15 | sell | 15 | 0.01 | 0.84122 | 0.00000 | 0.00000 | |
30 | 2007.07.24 15:50 | close | 15 | 0.01 | 0.83856 | 0.00000 | 0.00000 | 282.81 | 1005582.87 |
31 | 2007.08.01 07:10 | buy | 16 | 0.01 | 0.80862 | 0.00000 | 0.00000 | |
32 | 2007.08.08 18:45 | close | 16 | 0.01 | 0.80640 | 0.00000 | 0.00000 | -239.49 | 1005343.38 |
33 | 2007.08.16 11:20 | buy | 17 | 0.01 | 0.74107 | 0.00000 | 0.00000 | |
34 | 2007.08.20 10:40 | close | 17 | 0.01 | 0.74182 | 0.00000 | 0.00000 | 81.46 | 1005424.83 |
35 | 2007.08.23 05:25 | sell | 18 | 0.01 | 0.75445 | 0.00000 | 0.00000 | |
36 | 2007.08.27 19:55 | close | 18 | 0.01 | 0.75478 | 0.00000 | 0.00000 | -46.17 | 1005378.67 |
37 | 2007.09.17 08:55 | buy | 19 | 0.01 | 0.73256 | 0.00000 | 0.00000 | |
38 | 2007.09.18 21:35 | close | 19 | 0.01 | 0.72975 | 0.00000 | 0.00000 | -304.13 | 1005074.54 |
39 | 2007.09.20 20:10 | buy | 20 | 0.01 | 0.74007 | 0.00000 | 0.00000 | |
40 | 2007.09.21 03:20 | close | 20 | 0.01 | 0.74535 | 0.00000 | 0.00000 | 571.80 | 1005646.35 |
41 | 2007.09.24 13:00 | sell | 21 | 0.01 | 0.74616 | 0.00000 | 0.00000 | |
42 | 2007.09.25 10:35 | close | 21 | 0.01 | 0.73858 | 0.00000 | 0.00000 | 815.57 | 1006461.91 |
43 | 2007.09.25 22:10 | sell | 22 | 0.01 | 0.74487 | 0.00000 | 0.00000 | |
44 | 2007.10.02 09:25 | close | 22 | 0.01 | 0.75528 | 0.00000 | 0.00000 | -1163.71 | 1005298.20 |
45 | 2007.10.16 16:45 | buy | 23 | 0.01 | 0.72557 | 0.00000 | 0.00000 | |
46 | 2007.10.18 21:05 | close | 23 | 0.01 | 0.73523 | 0.00000 | 0.00000 | 1046.42 | 1006344.62 |
47 | 2007.10.19 04:15 | buy | 24 | 0.01 | 0.72695 | 0.00000 | 0.00000 | |
48 | 2007.10.22 23:20 | close | 24 | 0.01 | 0.73062 | 0.00000 | 0.00000 | 397.48 | 1006742.10 |
49 | 2007.10.23 01:25 | sell | 25 | 0.01 | 0.73259 | 0.00000 | 0.00000 | |
50 | 2007.10.23 15:05 | close | 25 | 0.01 | 0.72589 | 0.00000 | 0.00000 | 725.49 | 1007467.59 |
51 | 2007.10.25 16:05 | sell | 26 | 0.01 | 0.73350 | 0.00000 | 0.00000 | |
52 | 2007.10.29 17:55 | close | 26 | 0.01 | 0.73459 | 0.00000 | 0.00000 | -128.46 | 1007339.13 |
53 | 2007.11.01 12:20 | buy | 27 | 0.01 | 0.72632 | 0.00000 | 0.00000 | |
54 | 2007.11.06 01:15 | close | 27 | 0.01 | 0.71970 | 0.00000 | 0.00000 | -716.40 | 1006622.74 |
55 | 2007.11.16 17:55 | buy | 28 | 0.01 | 0.73726 | 0.00000 | 0.00000 | |
56 | 2007.11.19 09:35 | close | 28 | 0.01 | 0.74267 | 0.00000 | 0.00000 | 585.88 | 1007208.62 |
57 | 2007.11.21 11:50 | buy | 29 | 0.01 | 0.73917 | 0.00000 | 0.00000 | |
58 | 2007.11.23 11:30 | close | 29 | 0.01 | 0.74475 | 0.00000 | 0.00000 | 604.69 | 1007813.31 |
59 | 2007.11.23 11:30 | sell | 30 | 0.01 | 0.74475 | 0.00000 | 0.00000 | |
60 | 2007.11.26 23:10 | close | 30 | 0.01 | 0.74146 | 0.00000 | 0.00000 | 351.05 | 1008164.35 |
61 | 2007.11.27 17:00 | sell | 31 | 0.01 | 0.75354 | 0.00000 | 0.00000 | |
62 | 2007.11.30 19:30 | close | 31 | 0.01 | 0.76321 | 0.00000 | 0.00000 | -1073.18 | 1007091.18 |
63 | 2007.12.17 06:15 | buy | 32 | 0.01 | 0.77642 | 0.00000 | 0.00000 | |
64 | 2007.12.19 10:25 | close | 32 | 0.01 | 0.76414 | 0.00000 | 0.00000 | -1329.38 | 1005761.80 |
65 | 2007.12.19 18:20 | buy | 33 | 0.01 | 0.75659 | 0.00000 | 0.00000 | |
66 | 2007.12.27 14:10 | close | 33 | 0.01 | 0.75867 | 0.00000 | 0.00000 | 226.45 | 1005988.25 |
67 | 2007.12.27 14:10 | sell | 34 | 0.01 | 0.75867 | 0.00000 | 0.00000 | |
68 | 2007.12.27 16:20 | close | 34 | 0.01 | 0.75125 | 0.00000 | 0.00000 | 803.47 | 1006791.72 |
69 | 2008.01.01 15:00 | buy | 35 | 0.01 | 0.75879 | 0.00000 | 0.00000 | |
70 | 2008.01.02 09:20 | close | 35 | 0.01 | 0.76440 | 0.00000 | 0.00000 | 607.54 | 1007399.26 |
71 | 2008.01.16 12:15 | buy | 36 | 0.01 | 0.78748 | 0.00000 | 0.00000 | |
72 | 2008.01.22 22:10 | close | 36 | 0.01 | 0.78624 | 0.00000 | 0.00000 | -133.52 | 1007265.75 |
73 | 2008.01.23 09:55 | sell | 37 | 0.01 | 0.78722 | 0.00000 | 0.00000 | |
74 | 2008.01.23 16:00 | close | 37 | 0.01 | 0.77657 | 0.00000 | 0.00000 | 1153.21 | 1008418.96 |
75 | 2008.01.29 02:05 | sell | 38 | 0.01 | 0.78124 | 0.00000 | 0.00000 | |
76 | 2008.01.31 01:55 | close | 38 | 0.01 | 0.77306 | 0.00000 | 0.00000 | 864.90 | 1009283.85 |
77 | 2008.04.01 01:20 | buy | 39 | 0.01 | 0.80310 | 0.00000 | 0.00000 | |
78 | 2008.04.02 15:00 | close | 39 | 0.01 | 0.80607 | 0.00000 | 0.00000 | 321.69 | 1009605.55 |
79 | 2008.04.16 12:20 | buy | 40 | 0.01 | 0.79313 | 0.00000 | 0.00000 | |
80 | 2008.04.17 18:15 | close | 40 | 0.01 | 0.79817 | 0.00000 | 0.00000 | 546.06 | 1010151.61 |
81 | 2008.04.18 17:10 | buy | 41 | 0.01 | 0.79198 | 0.00000 | 0.00000 | |
82 | 2008.04.21 11:40 | close | 41 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 756.94 | 1010908.55 |
83 | 2008.04.23 10:35 | sell | 42 | 0.01 | 0.80705 | 0.00000 | 0.00000 | |
84 | 2008.04.24 10:40 | close | 42 | 0.01 | 0.80490 | 0.00000 | 0.00000 | 217.17 | 1011125.72 |
85 | 2008.04.28 13:10 | sell | 43 | 0.01 | 0.79826 | 0.00000 | 0.00000 | |
86 | 2008.04.29 02:20 | close | 43 | 0.01 | 0.79312 | 0.00000 | 0.00000 | 551.36 | 1011677.08 |
87 | 2008.05.21 22:10 | buy | 44 | 0.01 | 0.76411 | 0.00000 | 0.00000 | |
88 | 2008.05.22 06:00 | close | 44 | 0.01 | 0.76982 | 0.00000 | 0.00000 | 618.60 | 1012295.68 |
89 | 2008.05.23 18:00 | sell | 45 | 0.01 | 0.77792 | 0.00000 | 0.00000 | |
90 | 2008.05.28 19:40 | close | 45 | 0.01 | 0.77633 | 0.00000 | 0.00000 | 156.52 | 1012452.20 |
91 | 2008.07.17 17:10 | buy | 46 | 0.01 | 0.76590 | 0.00000 | 0.00000 | |
92 | 2008.07.22 17:10 | close | 46 | 0.01 | 0.76614 | 0.00000 | 0.00000 | 26.35 | 1012478.55 |
93 | 2008.07.25 12:10 | sell | 47 | 0.01 | 0.75571 | 0.00000 | 0.00000 | |
94 | 2008.07.29 10:20 | close | 47 | 0.01 | 0.75681 | 0.00000 | 0.00000 | -129.54 | 1012349.02 |
95 | 2008.08.01 08:10 | buy | 48 | 0.01 | 0.74439 | 0.00000 | 0.00000 | |
96 | 2008.08.04 11:55 | close | 48 | 0.01 | 0.75033 | 0.00000 | 0.00000 | 643.27 | 1012992.29 |
97 | 2008.08.22 21:15 | buy | 49 | 0.01 | 0.74130 | 0.00000 | 0.00000 | |
98 | 2008.08.28 18:00 | close | 49 | 0.01 | 0.73982 | 0.00000 | 0.00000 | -159.51 | 1012832.79 |
99 | 2008.08.28 18:00 | sell | 50 | 0.01 | 0.73982 | 0.00000 | 0.00000 | |
100 | 2008.09.02 02:25 | close | 50 | 0.01 | 0.73934 | 0.00000 | 0.00000 | 36.34 | 1012869.13 |
101 | 2008.09.16 01:50 | buy | 51 | 0.01 | 0.69966 | 0.00000 | 0.00000 | |
102 | 2008.09.17 03:15 | close | 51 | 0.01 | 0.71006 | 0.00000 | 0.00000 | 1126.20 | 1013995.33 |
103 | 2008.10.22 23:00 | buy | 52 | 0.01 | 0.73184 | 0.00000 | 0.00000 | |
104 | 2008.10.23 08:00 | close | 52 | 0.01 | 0.74855 | 0.00000 | 0.00000 | 1809.68 | 1015805.01 |
105 | 2008.10.28 21:35 | sell | 53 | 0.01 | 0.72204 | 0.00000 | 0.00000 | |
106 | 2008.10.30 01:50 | close | 53 | 0.01 | 0.70761 | 0.00000 | 0.00000 | 1541.71 | 1017346.72 |
107 | 2008.11.17 19:30 | buy | 54 | 0.01 | 0.67765 | 0.00000 | 0.00000 | |
108 | 2008.11.19 16:20 | close | 54 | 0.01 | 0.68383 | 0.00000 | 0.00000 | 669.40 | 1018016.12 |
109 | 2008.11.26 15:40 | sell | 55 | 0.01 | 0.67944 | 0.00000 | 0.00000 | |
110 | 2008.12.01 10:00 | close | 55 | 0.01 | 0.66539 | 0.00000 | 0.00000 | 1495.33 | 1019511.45 |
111 | 2008.12.01 10:00 | buy | 56 | 0.01 | 0.66539 | 0.00000 | 0.00000 | |
112 | 2008.12.02 23:20 | close | 56 | 0.01 | 0.66847 | 0.00000 | 0.00000 | 333.62 | 1019845.08 |
113 | 2008.12.18 22:25 | buy | 57 | 0.01 | 0.69940 | 0.00000 | 0.00000 | |
114 | 2008.12.19 10:00 | close | 57 | 0.01 | 0.71320 | 0.00000 | 0.00000 | 1494.35 | 1021339.43 |
115 | 2009.01.19 23:50 | buy | 58 | 0.01 | 0.67570 | 0.00000 | 0.00000 | |
116 | 2009.01.21 22:50 | close | 58 | 0.01 | 0.67072 | 0.00000 | 0.00000 | -538.97 | 1020800.46 |
117 | 2009.01.22 17:15 | buy | 59 | 0.01 | 0.66023 | 0.00000 | 0.00000 | |
118 | 2009.02.02 19:40 | close | 59 | 0.01 | 0.62782 | 0.00000 | 0.00000 | -3508.13 | 1017292.33 |
119 | 2009.02.16 04:30 | buy | 60 | 0.01 | 0.64424 | 0.00000 | 0.00000 | |
120 | 2009.02.18 09:35 | close | 60 | 0.01 | 0.64605 | 0.00000 | 0.00000 | 196.23 | 1017488.55 |
121 | 2009.02.18 17:50 | buy | 61 | 0.01 | 0.63962 | 0.00000 | 0.00000 | |
122 | 2009.02.19 16:05 | close | 61 | 0.01 | 0.64695 | 0.00000 | 0.00000 | 794.01 | 1018282.57 |
123 | 2009.02.20 05:40 | buy | 62 | 0.01 | 0.63376 | 0.00000 | 0.00000 | |
124 | 2009.02.25 09:30 | close | 62 | 0.01 | 0.64391 | 0.00000 | 0.00000 | 1099.37 | 1019381.94 |
125 | 2009.02.25 09:30 | sell | 63 | 0.01 | 0.64391 | 0.00000 | 0.00000 | |
126 | 2009.02.26 15:30 | close | 63 | 0.01 | 0.63477 | 0.00000 | 0.00000 | 974.08 | 1020356.02 |
127 | 2009.03.25 16:05 | sell | 64 | 0.01 | 0.69562 | 0.00000 | 0.00000 | |
128 | 2009.03.30 02:40 | close | 64 | 0.01 | 0.70121 | 0.00000 | 0.00000 | -631.37 | 1019724.65 |
129 | 2009.04.01 08:50 | buy | 65 | 0.01 | 0.70242 | 0.00000 | 0.00000 | |
130 | 2009.04.01 13:55 | close | 65 | 0.01 | 0.71287 | 0.00000 | 0.00000 | 1131.48 | 1020856.13 |
131 | 2009.04.16 10:50 | buy | 66 | 0.01 | 0.68984 | 0.00000 | 0.00000 | |
132 | 2009.04.21 10:55 | close | 66 | 0.01 | 0.69072 | 0.00000 | 0.00000 | 95.65 | 1020951.79 |
133 | 2009.04.24 11:10 | sell | 67 | 0.01 | 0.69113 | 0.00000 | 0.00000 | |
134 | 2009.04.27 01:15 | close | 67 | 0.01 | 0.68645 | 0.00000 | 0.00000 | 501.56 | 1021453.34 |
135 | 2009.04.29 18:25 | sell | 68 | 0.01 | 0.69071 | 0.00000 | 0.00000 | |
136 | 2009.04.30 01:10 | close | 68 | 0.01 | 0.67928 | 0.00000 | 0.00000 | 1222.03 | 1022675.37 |
137 | 2009.05.01 16:40 | buy | 69 | 0.01 | 0.67415 | 0.00000 | 0.00000 | |
138 | 2009.05.05 12:05 | close | 69 | 0.01 | 0.68050 | 0.00000 | 0.00000 | 687.79 | 1023363.16 |
139 | 2009.05.18 11:10 | buy | 70 | 0.01 | 0.68737 | 0.00000 | 0.00000 | |
140 | 2009.05.19 02:20 | close | 70 | 0.01 | 0.69438 | 0.00000 | 0.00000 | 759.11 | 1024122.28 |
141 | 2009.05.28 12:35 | sell | 71 | 0.01 | 0.69749 | 0.00000 | 0.00000 | |
142 | 2009.06.03 10:55 | close | 71 | 0.01 | 0.70374 | 0.00000 | 0.00000 | -697.61 | 1023424.66 |
143 | 2009.06.16 04:00 | buy | 72 | 0.01 | 0.71035 | 0.00000 | 0.00000 | |
144 | 2009.06.16 18:15 | close | 72 | 0.01 | 0.72042 | 0.00000 | 0.00000 | 1090.29 | 1024514.95 |
145 | 2009.06.23 10:50 | sell | 73 | 0.01 | 0.72852 | 0.00000 | 0.00000 | |
146 | 2009.07.01 08:30 | close | 73 | 0.01 | 0.74676 | 0.00000 | 0.00000 | -2016.76 | 1022498.20 |
147 | 2009.07.01 08:30 | buy | 74 | 0.01 | 0.74676 | 0.00000 | 0.00000 | |
148 | 2009.07.06 22:25 | close | 74 | 0.01 | 0.73538 | 0.00000 | 0.00000 | -1231.52 | 1021266.68 |
149 | 2009.07.16 07:05 | buy | 75 | 0.01 | 0.71849 | 0.00000 | 0.00000 | |
150 | 2009.07.20 11:00 | close | 75 | 0.01 | 0.72240 | 0.00000 | 0.00000 | 423.59 | 1021690.27 |
151 | 2009.07.22 15:50 | buy | 76 | 0.01 | 0.72187 | 0.00000 | 0.00000 | |
152 | 2009.07.28 17:30 | close | 76 | 0.01 | 0.71537 | 0.00000 | 0.00000 | -703.06 | 1020987.21 |
153 | 2009.08.21 11:20 | buy | 77 | 0.01 | 0.73314 | 0.00000 | 0.00000 | |
154 | 2009.08.21 15:05 | close | 77 | 0.01 | 0.73951 | 0.00000 | 0.00000 | 689.71 | 1021676.92 |
155 | 2009.08.25 14:30 | sell | 78 | 0.01 | 0.74106 | 0.00000 | 0.00000 | |
156 | 2009.08.28 10:55 | close | 78 | 0.01 | 0.74454 | 0.00000 | 0.00000 | -402.89 | 1021274.03 |
157 | 2009.09.01 20:10 | buy | 79 | 0.01 | 0.74473 | 0.00000 | 0.00000 | |
158 | 2009.09.03 11:30 | close | 79 | 0.01 | 0.74780 | 0.00000 | 0.00000 | 332.90 | 1021606.93 |
159 | 2009.09.24 16:45 | sell | 80 | 0.01 | 0.78111 | 0.00000 | 0.00000 | |
160 | 2009.09.28 22:10 | close | 80 | 0.01 | 0.77819 | 0.00000 | 0.00000 | 305.75 | 1021912.68 |
161 | 2009.11.19 04:30 | buy | 81 | 0.01 | 0.78171 | 0.00000 | 0.00000 | |
162 | 2009.11.25 10:00 | close | 81 | 0.01 | 0.77210 | 0.00000 | 0.00000 | -1040.01 | 1020872.67 |
163 | 2009.12.16 11:20 | buy | 82 | 0.01 | 0.75897 | 0.00000 | 0.00000 | |
164 | 2009.12.25 01:15 | close | 82 | 0.01 | 0.74295 | 0.00000 | 0.00000 | -1733.18 | 1019139.49 |
165 | 2009.12.25 01:15 | sell | 83 | 0.01 | 0.74295 | 0.00000 | 0.00000 | |
166 | 2009.12.28 18:00 | close | 83 | 0.01 | 0.73845 | 0.00000 | 0.00000 | 482.06 | 1019621.54 |
167 | 2009.12.29 13:55 | sell | 84 | 0.01 | 0.74533 | 0.00000 | 0.00000 | |
168 | 2010.01.04 01:50 | close | 84 | 0.01 | 0.75827 | 0.00000 | 0.00000 | -1432.48 | 1018189.06 |
169 | 2010.01.20 03:30 | buy | 85 | 0.01 | 0.75514 | 0.00000 | 0.00000 | |
170 | 2010.01.25 04:20 | close | 85 | 0.01 | 0.75559 | 0.00000 | 0.00000 | 49.34 | 1018238.40 |
171 | 2010.01.28 10:05 | sell | 86 | 0.01 | 0.75461 | 0.00000 | 0.00000 | |
172 | 2010.01.29 17:00 | close | 86 | 0.01 | 0.74934 | 0.00000 | 0.00000 | 565.44 | 1018803.84 |
173 | 2010.02.19 08:25 | buy | 87 | 0.01 | 0.72875 | 0.00000 | 0.00000 | |
174 | 2010.02.22 18:05 | close | 87 | 0.01 | 0.73125 | 0.00000 | 0.00000 | 270.80 | 1019074.64 |
175 | 2010.02.26 03:40 | sell | 88 | 0.01 | 0.73590 | 0.00000 | 0.00000 | |
176 | 2010.03.01 15:40 | close | 88 | 0.01 | 0.72965 | 0.00000 | 0.00000 | 671.55 | 1019746.19 |
177 | 2010.03.01 15:40 | buy | 89 | 0.01 | 0.72965 | 0.00000 | 0.00000 | |
178 | 2010.03.05 15:55 | close | 89 | 0.01 | 0.71330 | 0.00000 | 0.00000 | -1769.54 | 1017976.66 |
179 | 2010.03.19 14:05 | buy | 90 | 0.01 | 0.71950 | 0.00000 | 0.00000 | |
180 | 2010.03.24 19:00 | close | 90 | 0.01 | 0.72085 | 0.00000 | 0.00000 | 146.54 | 1018123.20 |
181 | 2010.03.24 19:00 | sell | 91 | 0.01 | 0.72085 | 0.00000 | 0.00000 | |
182 | 2010.03.30 17:00 | close | 91 | 0.01 | 0.72125 | 0.00000 | 0.00000 | -74.59 | 1018048.61 |
183 | 2010.04.01 01:20 | buy | 92 | 0.01 | 0.71855 | 0.00000 | 0.00000 | |
184 | 2010.04.07 15:35 | close | 92 | 0.01 | 0.70730 | 0.00000 | 0.00000 | -1217.58 | 1016831.03 |
185 | 2010.04.20 16:05 | buy | 93 | 0.01 | 0.71351 | 0.00000 | 0.00000 | |
186 | 2010.04.23 03:55 | close | 93 | 0.01 | 0.71225 | 0.00000 | 0.00000 | -135.80 | 1016695.23 |
187 | 2010.04.26 14:10 | sell | 94 | 0.01 | 0.72060 | 0.00000 | 0.00000 | |
188 | 2010.05.05 11:30 | close | 94 | 0.01 | 0.73645 | 0.00000 | 0.00000 | -1763.29 | 1014931.94 |
189 | 2010.05.19 16:40 | buy | 95 | 0.01 | 0.70645 | 0.00000 | 0.00000 | |
190 | 2010.05.20 06:00 | close | 95 | 0.01 | 0.71580 | 0.00000 | 0.00000 | 1012.78 | 1015944.72 |
191 | 2010.05.25 17:05 | sell | 96 | 0.01 | 0.71695 | 0.00000 | 0.00000 | |
192 | 2010.05.26 18:05 | close | 96 | 0.01 | 0.71085 | 0.00000 | 0.00000 | 655.35 | 1016600.07 |
193 | 2010.05.27 20:40 | sell | 97 | 0.01 | 0.71730 | 0.00000 | 0.00000 | |
194 | 2010.05.28 15:40 | close | 97 | 0.01 | 0.71165 | 0.00000 | 0.00000 | 606.61 | 1017206.67 |
195 | 2010.06.01 03:00 | buy | 98 | 0.01 | 0.70895 | 0.00000 | 0.00000 | |
196 | 2010.06.01 16:30 | close | 98 | 0.01 | 0.71315 | 0.00000 | 0.00000 | 454.77 | 1017661.44 |
197 | 2010.06.16 07:50 | buy | 99 | 0.01 | 0.71320 | 0.00000 | 0.00000 | |
198 | 2010.06.17 16:25 | close | 99 | 0.01 | 0.72075 | 0.00000 | 0.00000 | 817.87 | 1018479.31 |
199 | 2010.06.22 13:50 | buy | 100 | 0.01 | 0.72245 | 0.00000 | 0.00000 | |
200 | 2010.06.23 10:05 | close | 100 | 0.01 | 0.72700 | 0.00000 | 0.00000 | 492.79 | 1018972.11 |
201 | 2010.06.23 10:05 | sell | 101 | 0.01 | 0.72700 | 0.00000 | 0.00000 | |
202 | 2010.06.24 11:15 | close | 101 | 0.01 | 0.73370 | 0.00000 | 0.00000 | -741.17 | 1018230.94 |
203 | 2010.07.01 09:45 | buy | 102 | 0.01 | 0.72435 | 0.00000 | 0.00000 | |
204 | 2010.07.02 12:50 | close | 102 | 0.01 | 0.73575 | 0.00000 | 0.00000 | 1234.49 | 1019465.43 |
205 | 2010.07.19 12:35 | buy | 103 | 0.01 | 0.74465 | 0.00000 | 0.00000 | |
206 | 2010.07.20 06:40 | close | 103 | 0.01 | 0.74905 | 0.00000 | 0.00000 | 476.55 | 1019941.99 |
207 | 2010.07.23 03:10 | sell | 104 | 0.01 | 0.75335 | 0.00000 | 0.00000 | |
208 | 2010.07.28 06:50 | close | 104 | 0.01 | 0.75555 | 0.00000 | 0.00000 | -253.88 | 1019688.11 |
209 | 2010.08.16 03:35 | buy | 105 | 0.01 | 0.73235 | 0.00000 | 0.00000 | |
210 | 2010.08.16 18:00 | close | 105 | 0.01 | 0.73755 | 0.00000 | 0.00000 | 563.05 | 1020251.16 |
211 | 2010.08.17 17:45 | buy | 106 | 0.01 | 0.73380 | 0.00000 | 0.00000 | |
212 | 2010.08.19 18:00 | close | 106 | 0.01 | 0.73675 | 0.00000 | 0.00000 | 319.92 | 1020571.07 |
213 | 2010.08.23 15:25 | sell | 107 | 0.01 | 0.74310 | 0.00000 | 0.00000 | |
214 | 2010.08.25 14:05 | close | 107 | 0.01 | 0.74310 | 0.00000 | 0.00000 | -10.43 | 1020560.65 |
215 | 2010.08.26 16:00 | sell | 108 | 0.01 | 0.74625 | 0.00000 | 0.00000 | |
216 | 2010.08.30 12:55 | close | 108 | 0.01 | 0.74375 | 0.00000 | 0.00000 | 260.29 | 1020820.94 |
217 | 2010.09.16 04:30 | buy | 109 | 0.01 | 0.74500 | 0.00000 | 0.00000 | |
218 | 2010.09.17 07:30 | close | 109 | 0.01 | 0.74745 | 0.00000 | 0.00000 | 265.40 | 1021086.35 |
219 | 2010.09.21 10:15 | buy | 110 | 0.01 | 0.74820 | 0.00000 | 0.00000 | |
220 | 2010.09.22 03:05 | close | 110 | 0.01 | 0.75380 | 0.00000 | 0.00000 | 606.48 | 1021692.83 |
221 | 2010.09.28 09:40 | sell | 111 | 0.01 | 0.75645 | 0.00000 | 0.00000 | |
222 | 2010.09.29 15:45 | close | 111 | 0.01 | 0.75670 | 0.00000 | 0.00000 | -32.28 | 1021660.55 |
223 | 2010.09.29 21:55 | sell | 112 | 0.01 | 0.76170 | 0.00000 | 0.00000 | |
224 | 2010.09.30 15:55 | close | 112 | 0.01 | 0.75815 | 0.00000 | 0.00000 | 368.78 | 1022029.33 |
225 | 2010.10.21 09:40 | buy | 113 | 0.01 | 0.76670 | 0.00000 | 0.00000 | |
226 | 2010.10.28 16:00 | close | 113 | 0.01 | 0.77109 | 0.00000 | 0.00000 | 476.22 | 1022505.55 |
227 | 2010.10.29 15:55 | sell | 114 | 0.01 | 0.77598 | 0.00000 | 0.00000 | |
228 | 2010.11.02 03:20 | close | 114 | 0.01 | 0.77596 | 0.00000 | 0.00000 | -8.26 | 1022497.29 |
229 | 2010.11.22 05:05 | buy | 115 | 0.01 | 0.79023 | 0.00000 | 0.00000 | |
230 | 2010.11.30 17:05 | close | 115 | 0.01 | 0.76409 | 0.00000 | 0.00000 | -2829.44 | 1019667.85 |
231 | 2010.12.01 15:15 | buy | 116 | 0.01 | 0.75889 | 0.00000 | 0.00000 | |
232 | 2010.12.02 03:50 | close | 116 | 0.01 | 0.76412 | 0.00000 | 0.00000 | 566.72 | 1020234.57 |
233 | 2010.12.16 10:05 | buy | 117 | 0.01 | 0.73999 | 0.00000 | 0.00000 | |
234 | 2010.12.20 05:20 | close | 117 | 0.01 | 0.74716 | 0.00000 | 0.00000 | 776.66 | 1021011.23 |
235 | 2010.12.22 04:35 | buy | 118 | 0.01 | 0.75400 | 0.00000 | 0.00000 | |
236 | 2010.12.22 15:45 | close | 118 | 0.01 | 0.75695 | 0.00000 | 0.00000 | 319.44 | 1021330.67 |
237 | 2010.12.22 23:50 | buy | 119 | 0.01 | 0.74965 | 0.00000 | 0.00000 | |
238 | 2010.12.23 07:45 | close | 119 | 0.01 | 0.75536 | 0.00000 | 0.00000 | 618.69 | 1021949.36 |
239 | 2010.12.27 21:00 | sell | 120 | 0.01 | 0.75607 | 0.00000 | 0.00000 | |
240 | 2011.01.03 04:40 | close | 120 | 0.01 | 0.76905 | 0.00000 | 0.00000 | -1442.23 | 1020507.13 |
241 | 2011.01.20 15:30 | buy | 121 | 0.01 | 0.75904 | 0.00000 | 0.00000 | |
242 | 2011.01.24 12:15 | close | 121 | 0.01 | 0.75653 | 0.00000 | 0.00000 | -271.56 | 1020235.57 |
243 | 2011.01.24 12:15 | sell | 122 | 0.01 | 0.75653 | 0.00000 | 0.00000 | |
244 | 2011.01.31 11:35 | close | 122 | 0.01 | 0.76926 | 0.00000 | 0.00000 | -1415.18 | 1018820.39 |
245 | 2011.02.21 17:20 | buy | 123 | 0.01 | 0.74929 | 0.00000 | 0.00000 | |
246 | 2011.03.08 06:45 | close | 123 | 0.01 | 0.71878 | 0.00000 | 0.00000 | -3302.52 | 1015517.87 |
247 | 2011.03.17 14:05 | buy | 124 | 0.01 | 0.71246 | 0.00000 | 0.00000 | |
248 | 2011.03.18 06:50 | close | 124 | 0.01 | 0.71651 | 0.00000 | 0.00000 | 438.76 | 1015956.63 |
249 | 2011.03.23 06:40 | sell | 125 | 0.01 | 0.72701 | 0.00000 | 0.00000 | |
250 | 2011.03.28 13:40 | close | 125 | 0.01 | 0.73374 | 0.00000 | 0.00000 | -755.03 | 1015201.61 |
251 | 2011.04.01 03:00 | buy | 126 | 0.01 | 0.73635 | 0.00000 | 0.00000 | |
252 | 2011.04.01 21:40 | close | 126 | 0.01 | 0.74075 | 0.00000 | 0.00000 | 476.55 | 1015678.16 |
253 | 2011.04.18 09:15 | buy | 127 | 0.01 | 0.76226 | 0.00000 | 0.00000 | |
254 | 2011.04.20 11:15 | close | 127 | 0.01 | 0.75928 | 0.00000 | 0.00000 | -322.50 | 1015355.66 |
255 | 2011.04.26 14:30 | sell | 128 | 0.01 | 0.76656 | 0.00000 | 0.00000 | |
256 | 2011.04.28 09:45 | close | 128 | 0.01 | 0.76327 | 0.00000 | 0.00000 | 335.51 | 1015691.16 |
257 | 2011.05.16 12:15 | buy | 129 | 0.01 | 0.75926 | 0.00000 | 0.00000 | |
258 | 2011.05.18 01:55 | close | 129 | 0.01 | 0.76397 | 0.00000 | 0.00000 | 510.35 | 1016201.51 |
259 | 2011.05.24 06:05 | sell | 130 | 0.01 | 0.77407 | 0.00000 | 0.00000 | |
260 | 2011.05.31 16:35 | close | 130 | 0.01 | 0.79717 | 0.00000 | 0.00000 | -2538.66 | 1013662.85 |
261 | 2011.06.01 23:05 | buy | 131 | 0.01 | 0.79557 | 0.00000 | 0.00000 | |
262 | 2011.06.03 21:40 | close | 131 | 0.01 | 0.79927 | 0.00000 | 0.00000 | 401.24 | 1014064.08 |
263 | 2011.06.16 03:55 | buy | 132 | 0.01 | 0.78693 | 0.00000 | 0.00000 | |
264 | 2011.06.17 04:25 | close | 132 | 0.01 | 0.79336 | 0.00000 | 0.00000 | 696.55 | 1014760.64 |
265 | 2011.06.24 11:55 | sell | 133 | 0.01 | 0.79796 | 0.00000 | 0.00000 | |
266 | 2011.06.27 02:10 | close | 133 | 0.01 | 0.79396 | 0.00000 | 0.00000 | 428.06 | 1015188.70 |
267 | 2011.06.29 10:25 | sell | 134 | 0.01 | 0.79883 | 0.00000 | 0.00000 | |
268 | 2011.06.30 17:25 | close | 134 | 0.01 | 0.79787 | 0.00000 | 0.00000 | 88.35 | 1015277.05 |
269 | 2011.07.01 02:40 | buy | 135 | 0.01 | 0.79679 | 0.00000 | 0.00000 | |
270 | 2011.07.06 15:40 | close | 135 | 0.01 | 0.79847 | 0.00000 | 0.00000 | 182.33 | 1015459.38 |
271 | 2011.07.20 14:45 | buy | 136 | 0.01 | 0.80916 | 0.00000 | 0.00000 | |
272 | 2011.07.22 08:40 | close | 136 | 0.01 | 0.81516 | 0.00000 | 0.00000 | 650.35 | 1016109.72 |
273 | 2011.07.26 13:00 | sell | 137 | 0.01 | 0.82307 | 0.00000 | 0.00000 | |
274 | 2011.07.29 04:30 | close | 137 | 0.01 | 0.82407 | 0.00000 | 0.00000 | -134.38 | 1015975.35 |
275 | 2011.08.18 07:25 | buy | 138 | 0.01 | 0.81792 | 0.00000 | 0.00000 | |
276 | 2011.08.23 05:45 | close | 138 | 0.01 | 0.81702 | 0.00000 | 0.00000 | -97.11 | 1015878.24 |
277 | 2011.08.23 05:45 | sell | 139 | 0.01 | 0.81702 | 0.00000 | 0.00000 | |
278 | 2011.08.24 08:30 | close | 139 | 0.01 | 0.81783 | 0.00000 | 0.00000 | -92.94 | 1015785.30 |
279 | 2011.08.26 09:40 | sell | 140 | 0.01 | 0.82124 | 0.00000 | 0.00000 | |
280 | 2011.09.01 05:00 | close | 140 | 0.01 | 0.83150 | 0.00000 | 0.00000 | -1142.63 | 1014642.67 |
281 | 2011.09.01 05:00 | buy | 141 | 0.01 | 0.83150 | 0.00000 | 0.00000 | |
282 | 2011.09.02 15:35 | close | 141 | 0.01 | 0.83462 | 0.00000 | 0.00000 | 338.05 | 1014980.72 |
283 | 2011.09.19 12:50 | buy | 142 | 0.01 | 0.80710 | 0.00000 | 0.00000 | |
284 | 2011.09.19 17:05 | close | 142 | 0.01 | 0.81330 | 0.00000 | 0.00000 | 671.52 | 1015652.24 |
285 | 2011.09.21 18:00 | buy | 143 | 0.01 | 0.81338 | 0.00000 | 0.00000 | |
286 | 2011.09.27 08:45 | close | 143 | 0.01 | 0.80277 | 0.00000 | 0.00000 | -1148.43 | 1014503.82 |
287 | 2011.09.27 08:45 | sell | 144 | 0.01 | 0.80277 | 0.00000 | 0.00000 | |
288 | 2011.09.28 19:45 | close | 144 | 0.01 | 0.80037 | 0.00000 | 0.00000 | 254.75 | 1014758.56 |
289 | 2011.10.17 08:50 | buy | 145 | 0.01 | 0.80803 | 0.00000 | 0.00000 | |
290 | 2011.10.20 09:30 | close | 145 | 0.01 | 0.80965 | 0.00000 | 0.00000 | 176.07 | 1014934.63 |
291 | 2011.10.24 06:55 | sell | 146 | 0.01 | 0.81176 | 0.00000 | 0.00000 | |
292 | 2011.10.25 01:25 | close | 146 | 0.01 | 0.80729 | 0.00000 | 0.00000 | 478.95 | 1015413.58 |
293 | 2011.10.27 14:10 | sell | 147 | 0.01 | 0.81128 | 0.00000 | 0.00000 | |
294 | 2011.10.31 05:30 | close | 147 | 0.01 | 0.81091 | 0.00000 | 0.00000 | 29.65 | 1015443.23 |
295 | 2011.11.01 10:25 | buy | 148 | 0.01 | 0.80467 | 0.00000 | 0.00000 | |
296 | 2011.11.01 20:45 | close | 148 | 0.01 | 0.81141 | 0.00000 | 0.00000 | 729.89 | 1016173.12 |
297 | 2011.11.18 17:45 | buy | 149 | 0.01 | 0.77746 | 0.00000 | 0.00000 | |
298 | 2011.11.22 10:55 | close | 149 | 0.01 | 0.77896 | 0.00000 | 0.00000 | 162.69 | 1016335.81 |
299 | 2011.11.22 16:20 | buy | 150 | 0.01 | 0.77465 | 0.00000 | 0.00000 | |
300 | 2011.11.23 02:35 | close | 150 | 0.01 | 0.77805 | 0.00000 | 0.00000 | 368.32 | 1016704.14 |
301 | 2011.11.23 02:35 | sell | 151 | 0.01 | 0.77805 | 0.00000 | 0.00000 | |
302 | 2011.11.23 04:35 | close | 151 | 0.01 | 0.77393 | 0.00000 | 0.00000 | 446.20 | 1017150.34 |
303 | 2011.11.24 06:05 | sell | 152 | 0.01 | 0.77791 | 0.00000 | 0.00000 | |
304 | 2011.11.25 16:35 | close | 152 | 0.01 | 0.77438 | 0.00000 | 0.00000 | 377.10 | 1017527.43 |
305 | 2011.11.28 05:10 | sell | 153 | 0.01 | 0.78448 | 0.00000 | 0.00000 | |
306 | 2011.12.02 13:55 | close | 153 | 0.01 | 0.78838 | 0.00000 | 0.00000 | -453.67 | 1017073.76 |
307 | 2011.12.19 18:50 | buy | 154 | 0.01 | 0.78501 | 0.00000 | 0.00000 | |
308 | 2011.12.20 03:25 | close | 154 | 0.01 | 0.78873 | 0.00000 | 0.00000 | 402.98 | 1017476.75 |
309 | 2012.01.19 04:25 | buy | 155 | 0.01 | 0.81053 | 0.00000 | 0.00000 | |
310 | 2012.01.20 03:30 | close | 155 | 0.01 | 0.81293 | 0.00000 | 0.00000 | 260.02 | 1017736.77 |
311 | 2012.01.27 05:25 | sell | 156 | 0.01 | 0.82360 | 0.00000 | 0.00000 | |
312 | 2012.01.30 23:10 | close | 156 | 0.01 | 0.82079 | 0.00000 | 0.00000 | 299.13 | 1018035.90 |
313 | 2012.02.16 04:25 | buy | 157 | 0.01 | 0.82921 | 0.00000 | 0.00000 | |
314 | 2012.02.17 01:25 | close | 157 | 0.01 | 0.83283 | 0.00000 | 0.00000 | 392.16 | 1018428.06 |
315 | 2012.02.17 22:50 | buy | 158 | 0.01 | 0.83038 | 0.00000 | 0.00000 | |
316 | 2012.02.20 01:25 | close | 158 | 0.01 | 0.83494 | 0.00000 | 0.00000 | 493.97 | 1018922.04 |
317 | 2012.02.24 03:05 | sell | 159 | 0.01 | 0.83573 | 0.00000 | 0.00000 | |
318 | 2012.02.28 11:40 | close | 159 | 0.01 | 0.83553 | 0.00000 | 0.00000 | 11.23 | 1018933.27 |
319 | 2012.02.29 04:20 | sell | 160 | 0.01 | 0.83737 | 0.00000 | 0.00000 | |
320 | 2012.02.29 17:50 | close | 160 | 0.01 | 0.83271 | 0.00000 | 0.00000 | 504.69 | 1019437.96 |
321 | 2012.03.01 10:20 | buy | 161 | 0.01 | 0.82432 | 0.00000 | 0.00000 | |
322 | 2012.03.07 05:30 | close | 161 | 0.01 | 0.81677 | 0.00000 | 0.00000 | -817.12 | 1018620.84 |
323 | 2012.03.20 06:00 | buy | 162 | 0.01 | 0.81375 | 0.00000 | 0.00000 | |
324 | 2012.03.23 05:15 | close | 162 | 0.01 | 0.81152 | 0.00000 | 0.00000 | -240.87 | 1018379.97 |
325 | 2012.03.23 05:15 | sell | 163 | 0.01 | 0.81152 | 0.00000 | 0.00000 | |
326 | 2012.03.28 16:10 | close | 163 | 0.01 | 0.81354 | 0.00000 | 0.00000 | -234.42 | 1018145.55 |
327 | 2012.04.16 03:00 | buy | 164 | 0.01 | 0.82091 | 0.00000 | 0.00000 | |
328 | 2012.04.20 20:35 | close | 164 | 0.01 | 0.81097 | 0.00000 | 0.00000 | -1075.70 | 1017069.85 |
329 | 2012.04.23 02:45 | sell | 165 | 0.01 | 0.81259 | 0.00000 | 0.00000 | |
330 | 2012.04.23 10:50 | close | 165 | 0.01 | 0.80849 | 0.00000 | 0.00000 | 444.05 | 1017513.90 |
331 | 2012.04.27 15:50 | sell | 166 | 0.01 | 0.80518 | 0.00000 | 0.00000 | |
332 | 2012.05.01 07:35 | close | 166 | 0.01 | 0.80517 | 0.00000 | 0.00000 | -9.35 | 1017504.56 |
333 | 2012.05.01 10:00 | buy | 167 | 0.01 | 0.80451 | 0.00000 | 0.00000 | |
334 | 2012.05.07 14:10 | close | 167 | 0.01 | 0.79234 | 0.00000 | 0.00000 | -1317.20 | 1016187.36 |
335 | 2012.05.16 04:55 | buy | 168 | 0.01 | 0.77270 | 0.00000 | 0.00000 | |
336 | 2012.05.17 03:25 | close | 168 | 0.01 | 0.77603 | 0.00000 | 0.00000 | 360.99 | 1016548.35 |
337 | 2012.05.18 07:10 | buy | 169 | 0.01 | 0.77333 | 0.00000 | 0.00000 | |
338 | 2012.05.21 03:25 | close | 169 | 0.01 | 0.77496 | 0.00000 | 0.00000 | 176.64 | 1016725.00 |
339 | 2012.05.25 03:20 | sell | 170 | 0.01 | 0.77526 | 0.00000 | 0.00000 | |
340 | 2012.05.31 02:00 | close | 170 | 0.01 | 0.77448 | 0.00000 | 0.00000 | 53.20 | 1016778.20 |
341 | 2012.06.21 23:00 | buy | 171 | 0.01 | 0.80855 | 0.00000 | 0.00000 | |
342 | 2012.06.26 04:20 | close | 171 | 0.01 | 0.81179 | 0.00000 | 0.00000 | 351.25 | 1017129.45 |
343 | 2012.06.26 04:20 | sell | 172 | 0.01 | 0.81179 | 0.00000 | 0.00000 | |
344 | 2012.06.26 23:50 | close | 172 | 0.01 | 0.80979 | 0.00000 | 0.00000 | 216.60 | 1017346.05 |
345 | 2012.06.28 06:20 | sell | 173 | 0.01 | 0.81433 | 0.00000 | 0.00000 | |
346 | 2012.07.03 11:10 | close | 173 | 0.01 | 0.81556 | 0.00000 | 0.00000 | -148.85 | 1017197.20 |
347 | 2012.07.17 17:05 | buy | 174 | 0.01 | 0.80797 | 0.00000 | 0.00000 | |
348 | 2012.07.19 06:15 | close | 174 | 0.01 | 0.80906 | 0.00000 | 0.00000 | 118.54 | 1017315.74 |
349 | 2012.07.24 07:00 | sell | 175 | 0.01 | 0.80614 | 0.00000 | 0.00000 | |
350 | 2012.07.24 19:05 | close | 175 | 0.01 | 0.80332 | 0.00000 | 0.00000 | 305.42 | 1017621.16 |
351 | 2012.07.26 05:15 | sell | 176 | 0.01 | 0.80352 | 0.00000 | 0.00000 | |
352 | 2012.08.01 23:05 | close | 176 | 0.01 | 0.81114 | 0.00000 | 0.00000 | -846.14 | 1016775.01 |
353 | 2012.08.16 06:30 | buy | 177 | 0.01 | 0.79802 | 0.00000 | 0.00000 | |
354 | 2012.08.16 15:50 | close | 177 | 0.01 | 0.79997 | 0.00000 | 0.00000 | 211.17 | 1016986.18 |
355 | 2012.08.17 09:40 | buy | 178 | 0.01 | 0.79828 | 0.00000 | 0.00000 | |
356 | 2012.08.20 07:50 | close | 178 | 0.01 | 0.80019 | 0.00000 | 0.00000 | 206.97 | 1017193.16 |
357 | 2012.08.23 02:40 | sell | 179 | 0.01 | 0.80765 | 0.00000 | 0.00000 | |
358 | 2012.08.24 10:15 | close | 179 | 0.01 | 0.80568 | 0.00000 | 0.00000 | 208.15 | 1017401.31 |
359 | 2012.09.20 01:40 | buy | 180 | 0.01 | 0.80455 | 0.00000 | 0.00000 | |
360 | 2012.09.20 02:00 | close | 180 | 0.01 | 0.80854 | 0.00000 | 0.00000 | 432.07 | 1017833.38 |
361 | 2012.09.25 10:20 | sell | 181 | 0.01 | 0.80802 | 0.00000 | 0.00000 | |
362 | 2012.09.25 23:10 | close | 181 | 0.01 | 0.80531 | 0.00000 | 0.00000 | 293.49 | 1018126.87 |
363 | 2012.09.27 12:35 | sell | 182 | 0.01 | 0.81363 | 0.00000 | 0.00000 | |
364 | 2012.10.01 18:00 | close | 182 | 0.01 | 0.81308 | 0.00000 | 0.00000 | 49.14 | 1018176.01 |
365 | 2012.10.18 05:05 | buy | 183 | 0.01 | 0.80232 | 0.00000 | 0.00000 | |
366 | 2012.10.18 18:20 | close | 183 | 0.01 | 0.80624 | 0.00000 | 0.00000 | 424.52 | 1018600.53 |
367 | 2012.10.24 18:40 | sell | 184 | 0.01 | 0.80990 | 0.00000 | 0.00000 | |
368 | 2012.10.25 23:40 | close | 184 | 0.01 | 0.81272 | 0.00000 | 0.00000 | -321.06 | 1018279.47 |
369 | 2012.10.26 18:15 | sell | 185 | 0.01 | 0.82015 | 0.00000 | 0.00000 | |
370 | 2012.11.02 20:00 | close | 185 | 0.01 | 0.82172 | 0.00000 | 0.00000 | -206.52 | 1018072.95 |
371 | 2012.11.16 13:35 | buy | 186 | 0.01 | 0.80962 | 0.00000 | 0.00000 | |
372 | 2012.11.16 22:45 | close | 186 | 0.01 | 0.81293 | 0.00000 | 0.00000 | 358.47 | 1018431.42 |
373 | 2012.11.21 12:50 | buy | 187 | 0.01 | 0.81121 | 0.00000 | 0.00000 | |
374 | 2012.11.22 16:25 | close | 187 | 0.01 | 0.81359 | 0.00000 | 0.00000 | 258.13 | 1018689.55 |
375 | 2012.11.23 08:30 | sell | 188 | 0.01 | 0.81542 | 0.00000 | 0.00000 | |
376 | 2012.11.27 16:20 | close | 188 | 0.01 | 0.81517 | 0.00000 | 0.00000 | 16.65 | 1018706.20 |
377 | 2012.11.29 08:55 | sell | 189 | 0.01 | 0.81882 | 0.00000 | 0.00000 | |
378 | 2012.11.30 10:15 | close | 189 | 0.01 | 0.81608 | 0.00000 | 0.00000 | 291.61 | 1018997.81 |
379 | 2012.12.17 16:00 | buy | 190 | 0.01 | 0.83083 | 0.00000 | 0.00000 | |
380 | 2012.12.27 10:20 | close | 190 | 0.01 | 0.81605 | 0.00000 | 0.00000 | -1599.42 | 1017398.39 |
381 | 2012.12.27 10:20 | sell | 191 | 0.01 | 0.81605 | 0.00000 | 0.00000 | |
382 | 2012.12.27 14:30 | close | 191 | 0.01 | 0.81272 | 0.00000 | 0.00000 | 360.72 | 1017759.11 |
383 | 2013.01.17 23:50 | buy | 192 | 0.01 | 0.82459 | 0.00000 | 0.00000 | |
384 | 2013.01.18 15:25 | close | 192 | 0.01 | 0.82845 | 0.00000 | 0.00000 | 418.22 | 1018177.33 |
385 | 2013.01.23 08:45 | sell | 193 | 0.01 | 0.83510 | 0.00000 | 0.00000 | |
386 | 2013.01.25 01:45 | close | 193 | 0.01 | 0.83868 | 0.00000 | 0.00000 | -408.66 | 1017768.67 |
387 | 2013.01.25 15:35 | sell | 194 | 0.01 | 0.84350 | 0.00000 | 0.00000 | |
388 | 2013.01.28 10:15 | close | 194 | 0.01 | 0.84013 | 0.00000 | 0.00000 | 359.85 | 1018128.52 |
389 | 2013.01.29 03:50 | sell | 195 | 0.01 | 0.84136 | 0.00000 | 0.00000 | |
390 | 2013.01.30 07:40 | close | 195 | 0.01 | 0.83798 | 0.00000 | 0.00000 | 360.93 | 1018489.44 |
391 | 2013.02.20 04:35 | buy | 196 | 0.01 | 0.85302 | 0.00000 | 0.00000 | |
392 | 2013.02.22 12:15 | close | 196 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 65.49 | 1018554.93 |
393 | 2013.02.28 04:55 | sell | 197 | 0.01 | 0.85106 | 0.00000 | 0.00000 | |
394 | 2013.03.01 17:15 | close | 197 | 0.01 | 0.84918 | 0.00000 | 0.00000 | 198.43 | 1018753.36 |
395 | 2013.03.01 22:05 | buy | 198 | 0.01 | 0.84697 | 0.00000 | 0.00000 | |
396 | 2013.03.04 21:45 | close | 198 | 0.01 | 0.84949 | 0.00000 | 0.00000 | 273.07 | 1019026.43 |
397 | 2013.03.29 17:30 | sell | 199 | 0.01 | 0.85134 | 0.00000 | 0.00000 | |
398 | 2013.04.04 08:50 | close | 199 | 0.01 | 0.85198 | 0.00000 | 0.00000 | -100.60 | 1018925.83 |
399 | 2013.04.22 11:45 | buy | 200 | 0.01 | 0.86262 | 0.00000 | 0.00000 | |
400 | 2013.04.23 13:50 | close | 200 | 0.01 | 0.86496 | 0.00000 | 0.00000 | 253.55 | 1019179.38 |
401 | 2013.04.24 04:35 | sell | 201 | 0.01 | 0.86643 | 0.00000 | 0.00000 | |
402 | 2013.04.25 18:35 | close | 201 | 0.01 | 0.86863 | 0.00000 | 0.00000 | -253.93 | 1018925.46 |
403 | 2013.04.29 14:10 | sell | 202 | 0.01 | 0.86756 | 0.00000 | 0.00000 | |
404 | 2013.05.01 11:15 | close | 202 | 0.01 | 0.86205 | 0.00000 | 0.00000 | 586.38 | 1019511.84 |
405 | 2013.05.01 16:20 | buy | 203 | 0.01 | 0.85910 | 0.00000 | 0.00000 | |
406 | 2013.05.03 02:10 | close | 203 | 0.01 | 0.85980 | 0.00000 | 0.00000 | 76.31 | 1019588.15 |
407 | 2013.05.17 04:00 | buy | 204 | 0.01 | 0.83091 | 0.00000 | 0.00000 | |
408 | 2013.05.20 11:20 | close | 204 | 0.01 | 0.83686 | 0.00000 | 0.00000 | 644.53 | 1020232.68 |
409 | 2013.05.23 18:25 | sell | 205 | 0.01 | 0.83990 | 0.00000 | 0.00000 | |
410 | 2013.05.24 03:20 | close | 205 | 0.01 | 0.83446 | 0.00000 | 0.00000 | 584.03 | 1020816.71 |
411 | 2013.06.18 10:25 | buy | 206 | 0.01 | 0.81154 | 0.00000 | 0.00000 | |
412 | 2013.06.19 08:25 | close | 206 | 0.01 | 0.81767 | 0.00000 | 0.00000 | 664.04 | 1021480.75 |
413 | 2013.06.20 17:05 | buy | 207 | 0.01 | 0.80095 | 0.00000 | 0.00000 | |
414 | 2013.06.21 15:40 | close | 207 | 0.01 | 0.80976 | 0.00000 | 0.00000 | 954.30 | 1022435.05 |
415 | 2013.06.25 03:00 | sell | 208 | 0.01 | 0.81650 | 0.00000 | 0.00000 | |
416 | 2013.06.25 13:20 | close | 208 | 0.01 | 0.81053 | 0.00000 | 0.00000 | 646.64 | 1023081.69 |
417 | 2013.06.26 15:40 | sell | 209 | 0.01 | 0.81900 | 0.00000 | 0.00000 | |
418 | 2013.06.28 16:55 | close | 209 | 0.01 | 0.81356 | 0.00000 | 0.00000 | 568.39 | 1023650.08 |
419 | 2013.07.22 11:20 | buy | 210 | 0.01 | 0.81970 | 0.00000 | 0.00000 | |
420 | 2013.07.22 17:05 | close | 210 | 0.01 | 0.82409 | 0.00000 | 0.00000 | 475.47 | 1024125.55 |
421 | 2013.07.25 09:50 | sell | 211 | 0.01 | 0.82465 | 0.00000 | 0.00000 | |
422 | 2013.07.29 17:15 | close | 211 | 0.01 | 0.82641 | 0.00000 | 0.00000 | -201.07 | 1023924.48 |
423 | 2013.08.01 01:50 | buy | 212 | 0.01 | 0.81633 | 0.00000 | 0.00000 | |
424 | 2013.08.06 08:05 | close | 212 | 0.01 | 0.81404 | 0.00000 | 0.00000 | -247.66 | 1023676.83 |
425 | 2013.08.19 17:25 | buy | 213 | 0.01 | 0.83516 | 0.00000 | 0.00000 | |
426 | 2013.08.26 11:15 | close | 213 | 0.01 | 0.82444 | 0.00000 | 0.00000 | -1160.29 | 1022516.54 |
427 | 2013.08.26 15:55 | sell | 214 | 0.01 | 0.82607 | 0.00000 | 0.00000 | |
428 | 2013.08.27 03:15 | close | 214 | 0.01 | 0.82118 | 0.00000 | 0.00000 | 524.50 | 1023041.03 |
429 | 2013.08.29 01:40 | sell | 215 | 0.01 | 0.81918 | 0.00000 | 0.00000 | |
430 | 2013.08.30 13:30 | close | 215 | 0.01 | 0.81679 | 0.00000 | 0.00000 | 253.69 | 1023294.72 |
431 | 2013.09.27 08:25 | sell | 216 | 0.01 | 0.85605 | 0.00000 | 0.00000 | |
432 | 2013.09.27 15:30 | close | 216 | 0.01 | 0.85251 | 0.00000 | 0.00000 | 383.48 | 1023678.20 |
433 | 2013.10.21 14:30 | buy | 217 | 0.01 | 0.87113 | 0.00000 | 0.00000 | |
434 | 2013.10.22 15:40 | close | 217 | 0.01 | 0.87543 | 0.00000 | 0.00000 | 465.87 | 1024144.07 |
435 | 2013.10.24 01:10 | sell | 218 | 0.01 | 0.87339 | 0.00000 | 0.00000 | |
436 | 2013.10.24 16:00 | close | 218 | 0.01 | 0.86751 | 0.00000 | 0.00000 | 636.95 | 1024781.02 |
437 | 2013.11.01 17:20 | buy | 219 | 0.01 | 0.85947 | 0.00000 | 0.00000 | |
438 | 2013.11.04 09:50 | close | 219 | 0.01 | 0.86314 | 0.00000 | 0.00000 | 397.64 | 1025178.67 |
439 | 2013.11.20 13:30 | buy | 220 | 0.01 | 0.87062 | 0.00000 | 0.00000 | |
440 | 2013.11.22 01:15 | close | 220 | 0.01 | 0.86602 | 0.00000 | 0.00000 | -497.74 | 1024680.92 |
441 | 2013.11.22 16:05 | buy | 221 | 0.01 | 0.85786 | 0.00000 | 0.00000 | |
442 | 2013.11.25 02:25 | close | 221 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 831.96 | 1025512.89 |
443 | 2013.11.25 02:25 | sell | 222 | 0.01 | 0.86554 | 0.00000 | 0.00000 | |
444 | 2013.11.26 13:15 | close | 222 | 0.01 | 0.86428 | 0.00000 | 0.00000 | 131.27 | 1025644.16 |
445 | 2013.12.16 11:25 | buy | 223 | 0.01 | 0.87397 | 0.00000 | 0.00000 | |
446 | 2013.12.17 21:15 | close | 223 | 0.01 | 0.87717 | 0.00000 | 0.00000 | 346.73 | 1025990.89 |
447 | 2013.12.20 11:35 | buy | 224 | 0.01 | 0.87252 | 0.00000 | 0.00000 | |
448 | 2013.12.20 15:45 | close | 224 | 0.01 | 0.87672 | 0.00000 | 0.00000 | 454.92 | 1026445.81 |
449 | 2013.12.27 11:00 | sell | 225 | 0.01 | 0.87041 | 0.00000 | 0.00000 | |
450 | 2014.01.02 09:55 | close | 225 | 0.01 | 0.87187 | 0.00000 | 0.00000 | -189.44 | 1026256.37 |
451 | 2014.01.16 10:40 | buy | 226 | 0.01 | 0.90899 | 0.00000 | 0.00000 | |
452 | 2014.01.21 02:45 | close | 226 | 0.01 | 0.91311 | 0.00000 | 0.00000 | 446.65 | 1026703.02 |
453 | 2014.01.23 05:10 | sell | 227 | 0.01 | 0.92338 | 0.00000 | 0.00000 | |
454 | 2014.01.24 02:10 | close | 227 | 0.01 | 0.91937 | 0.00000 | 0.00000 | 429.20 | 1027132.22 |
455 | 2014.01.27 22:20 | sell | 228 | 0.01 | 0.91530 | 0.00000 | 0.00000 | |
456 | 2014.01.29 15:45 | close | 228 | 0.01 | 0.91878 | 0.00000 | 0.00000 | -387.42 | 1026744.80 |
457 | 2014.02.18 04:15 | buy | 229 | 0.01 | 0.91479 | 0.00000 | 0.00000 | |
458 | 2014.02.19 15:40 | close | 229 | 0.01 | 0.91423 | 0.00000 | 0.00000 | -60.54 | 1026684.27 |
459 | 2014.02.27 11:15 | sell | 230 | 0.01 | 0.92862 | 0.00000 | 0.00000 | |
460 | 2014.02.28 17:35 | close | 230 | 0.01 | 0.93026 | 0.00000 | 0.00000 | -182.86 | 1026501.40 |
461 | 2014.03.18 10:15 | buy | 231 | 0.01 | 0.94537 | 0.00000 | 0.00000 | |
462 | 2014.03.18 14:40 | close | 231 | 0.01 | 0.94890 | 0.00000 | 0.00000 | 382.34 | 1026883.74 |
463 | 2014.03.25 11:20 | sell | 232 | 0.01 | 0.95961 | 0.00000 | 0.00000 | |
464 | 2014.03.25 15:55 | close | 232 | 0.01 | 0.95603 | 0.00000 | 0.00000 | 387.78 | 1027271.52 |
465 | 2014.03.26 15:55 | sell | 233 | 0.01 | 0.96141 | 0.00000 | 0.00000 | |
466 | 2014.03.26 20:45 | close | 233 | 0.01 | 0.95588 | 0.00000 | 0.00000 | 599.01 | 1027870.53 |
467 | 2014.04.16 01:50 | buy | 234 | 0.01 | 0.94522 | 0.00000 | 0.00000 | |
468 | 2014.04.16 18:45 | close | 234 | 0.01 | 0.94902 | 0.00000 | 0.00000 | 411.59 | 1028282.12 |
469 | 2014.04.17 15:30 | buy | 235 | 0.01 | 0.94532 | 0.00000 | 0.00000 | |
470 | 2014.04.21 01:20 | close | 235 | 0.01 | 0.94761 | 0.00000 | 0.00000 | 248.29 | 1028530.41 |
471 | 2014.04.24 03:30 | sell | 236 | 0.01 | 0.95077 | 0.00000 | 0.00000 | |
472 | 2014.04.24 12:05 | close | 236 | 0.01 | 0.94736 | 0.00000 | 0.00000 | 369.38 | 1028899.79 |
473 | 2014.05.16 07:30 | buy | 237 | 0.01 | 0.93987 | 0.00000 | 0.00000 | |
474 | 2014.05.21 12:40 | close | 237 | 0.01 | 0.93647 | 0.00000 | 0.00000 | -367.89 | 1028531.90 |
475 | 2014.05.22 19:40 | buy | 238 | 0.01 | 0.93191 | 0.00000 | 0.00000 | |
476 | 2014.06.02 16:15 | close | 238 | 0.01 | 0.92223 | 0.00000 | 0.00000 | -1047.34 | 1027484.56 |
477 | 2014.06.19 20:35 | buy | 239 | 0.01 | 0.94208 | 0.00000 | 0.00000 | |
478 | 2014.06.25 15:50 | close | 239 | 0.01 | 0.93563 | 0.00000 | 0.00000 | -698.21 | 1026786.35 |
479 | 2014.06.25 15:50 | sell | 240 | 0.01 | 0.93563 | 0.00000 | 0.00000 | |
480 | 2014.06.27 11:15 | close | 240 | 0.01 | 0.93642 | 0.00000 | 0.00000 | -106.43 | 1026679.91 |
481 | 2014.07.16 01:50 | buy | 241 | 0.01 | 0.93902 | 0.00000 | 0.00000 | |
482 | 2014.07.21 02:20 | close | 241 | 0.01 | 0.93492 | 0.00000 | 0.00000 | -443.51 | 1026236.41 |
483 | 2014.09.16 15:50 | buy | 242 | 0.01 | 0.89986 | 0.00000 | 0.00000 | |
484 | 2014.09.19 15:30 | close | 242 | 0.01 | 0.89417 | 0.00000 | 0.00000 | -615.75 | 1025620.66 |
485 | 2014.09.19 23:00 | buy | 243 | 0.01 | 0.88988 | 0.00000 | 0.00000 | |
486 | 2014.09.22 20:40 | close | 243 | 0.01 | 0.89530 | 0.00000 | 0.00000 | 587.24 | 1026207.90 |
487 | 2014.09.23 04:40 | sell | 244 | 0.01 | 0.89658 | 0.00000 | 0.00000 | |
488 | 2014.09.23 15:30 | close | 244 | 0.01 | 0.89203 | 0.00000 | 0.00000 | 492.93 | 1026700.83 |
489 | 2014.09.24 16:30 | sell | 245 | 0.01 | 0.89580 | 0.00000 | 0.00000 | |
490 | 2014.09.25 05:05 | close | 245 | 0.01 | 0.89115 | 0.00000 | 0.00000 | 488.11 | 1027188.94 |
491 | 2014.10.01 23:00 | buy | 246 | 0.01 | 0.86992 | 0.00000 | 0.00000 | |
492 | 2014.10.02 06:10 | close | 246 | 0.01 | 0.87802 | 0.00000 | 0.00000 | 877.82 | 1028066.76 |
493 | 2014.10.17 01:15 | buy | 247 | 0.01 | 0.88941 | 0.00000 | 0.00000 | |
494 | 2014.10.20 04:45 | close | 247 | 0.01 | 0.89623 | 0.00000 | 0.00000 | 738.95 | 1028805.72 |
495 | 2014.10.21 18:20 | buy | 248 | 0.01 | 0.89458 | 0.00000 | 0.00000 | |
496 | 2014.10.24 17:10 | close | 248 | 0.01 | 0.88312 | 0.00000 | 0.00000 | -1240.89 | 1027564.83 |
497 | 2014.10.24 17:10 | sell | 249 | 0.01 | 0.88312 | 0.00000 | 0.00000 | |
498 | 2014.10.28 23:35 | close | 249 | 0.01 | 0.88502 | 0.00000 | 0.00000 | -216.28 | 1027348.55 |
499 | 2014.11.19 03:20 | buy | 250 | 0.01 | 0.89245 | 0.00000 | 0.00000 | |
500 | 2014.11.21 12:40 | close | 250 | 0.01 | 0.89597 | 0.00000 | 0.00000 | 381.79 | 1027730.34 |
501 | 2014.11.26 09:40 | sell | 251 | 0.01 | 0.88339 | 0.00000 | 0.00000 | |
502 | 2014.12.01 23:05 | close | 251 | 0.01 | 0.89197 | 0.00000 | 0.00000 | -955.53 | 1026774.81 |
503 | 2014.12.01 23:05 | buy | 252 | 0.01 | 0.89197 | 0.00000 | 0.00000 | |
504 | 2014.12.04 17:40 | close | 252 | 0.01 | 0.88565 | 0.00000 | 0.00000 | -683.95 | 1026090.86 |
505 | 2014.12.17 09:00 | buy | 253 | 0.01 | 0.89951 | 0.00000 | 0.00000 | |
506 | 2014.12.18 17:40 | close | 253 | 0.01 | 0.90177 | 0.00000 | 0.00000 | 245.16 | 1026336.02 |
507 | 2014.12.22 02:50 | buy | 254 | 0.01 | 0.89710 | 0.00000 | 0.00000 | |
508 | 2014.12.22 14:00 | close | 254 | 0.01 | 0.90127 | 0.00000 | 0.00000 | 451.68 | 1026787.70 |
509 | 2014.12.26 14:25 | sell | 255 | 0.01 | 0.89999 | 0.00000 | 0.00000 | |
510 | 2014.12.31 14:45 | close | 255 | 0.01 | 0.90629 | 0.00000 | 0.00000 | -698.12 | 1026089.58 |
511 | 2015.01.19 21:35 | buy | 256 | 0.01 | 0.92877 | 0.00000 | 0.00000 | |
512 | 2015.01.20 17:05 | close | 256 | 0.01 | 0.93118 | 0.00000 | 0.00000 | 261.19 | 1026350.78 |
513 | 2015.01.20 23:50 | buy | 257 | 0.01 | 0.92494 | 0.00000 | 0.00000 | |
514 | 2015.01.21 17:05 | close | 257 | 0.01 | 0.93921 | 0.00000 | 0.00000 | 1545.97 | 1027896.75 |
515 | 2015.01.28 12:25 | sell | 258 | 0.01 | 0.92987 | 0.00000 | 0.00000 | |
516 | 2015.01.28 22:15 | close | 258 | 0.01 | 0.92196 | 0.00000 | 0.00000 | 857.00 | 1028753.75 |
517 | 2015.02.26 10:10 | sell | 259 | 0.01 | 0.94222 | 0.00000 | 0.00000 | |
518 | 2015.03.03 15:35 | close | 259 | 0.01 | 0.94023 | 0.00000 | 0.00000 | 199.95 | 1028953.70 |
519 | 2015.03.18 08:50 | buy | 260 | 0.01 | 0.93363 | 0.00000 | 0.00000 | |
520 | 2015.03.18 15:35 | close | 260 | 0.01 | 0.93833 | 0.00000 | 0.00000 | 509.16 | 1029462.86 |
521 | 2015.03.23 01:25 | sell | 261 | 0.01 | 0.95432 | 0.00000 | 0.00000 | |
522 | 2015.03.25 09:55 | close | 261 | 0.01 | 0.95273 | 0.00000 | 0.00000 | 161.83 | 1029624.70 |
523 | 2015.03.27 18:55 | sell | 262 | 0.01 | 0.95022 | 0.00000 | 0.00000 | |
524 | 2015.03.31 20:15 | close | 262 | 0.01 | 0.94732 | 0.00000 | 0.00000 | 303.77 | 1029928.47 |
525 | 2015.04.01 02:35 | buy | 263 | 0.01 | 0.94478 | 0.00000 | 0.00000 | |
526 | 2015.04.02 14:55 | close | 263 | 0.01 | 0.94457 | 0.00000 | 0.00000 | -22.38 | 1029906.09 |
527 | 2015.04.20 17:10 | buy | 264 | 0.01 | 0.93707 | 0.00000 | 0.00000 | |
528 | 2015.04.21 10:45 | close | 264 | 0.01 | 0.93977 | 0.00000 | 0.00000 | 292.59 | 1030198.69 |
529 | 2015.04.22 19:45 | buy | 265 | 0.01 | 0.93863 | 0.00000 | 0.00000 | |
530 | 2015.04.24 18:40 | close | 265 | 0.01 | 0.92487 | 0.00000 | 0.00000 | -1489.98 | 1028708.70 |
531 | 2015.04.24 22:00 | sell | 266 | 0.01 | 0.92532 | 0.00000 | 0.00000 | |
532 | 2015.04.29 16:45 | close | 266 | 0.01 | 0.92343 | 0.00000 | 0.00000 | 189.11 | 1028897.81 |
533 | 2015.05.01 05:20 | buy | 267 | 0.01 | 0.91673 | 0.00000 | 0.00000 | |
534 | 2015.05.08 16:40 | close | 267 | 0.01 | 0.90553 | 0.00000 | 0.00000 | -1212.17 | 1027685.64 |
535 | 2015.05.20 17:00 | buy | 268 | 0.01 | 0.89431 | 0.00000 | 0.00000 | |
536 | 2015.05.22 03:15 | close | 268 | 0.01 | 0.89853 | 0.00000 | 0.00000 | 457.51 | 1028143.15 |
537 | 2015.05.25 17:05 | sell | 269 | 0.01 | 0.90007 | 0.00000 | 0.00000 | |
538 | 2015.05.26 10:20 | close | 269 | 0.01 | 0.89738 | 0.00000 | 0.00000 | 286.14 | 1028429.29 |
539 | 2015.05.27 17:35 | sell | 270 | 0.01 | 0.90268 | 0.00000 | 0.00000 | |
540 | 2015.05.28 14:20 | close | 270 | 0.01 | 0.89922 | 0.00000 | 0.00000 | 359.11 | 1028788.40 |
541 | 2015.06.17 04:55 | buy | 271 | 0.01 | 0.85759 | 0.00000 | 0.00000 | |
542 | 2015.06.24 16:00 | close | 271 | 0.01 | 0.84829 | 0.00000 | 0.00000 | -1006.25 | 1027782.14 |
543 | 2015.06.24 16:00 | sell | 272 | 0.01 | 0.84829 | 0.00000 | 0.00000 | |
544 | 2015.06.26 09:15 | close | 272 | 0.01 | 0.84908 | 0.00000 | 0.00000 | -106.41 | 1027675.73 |
545 | 2015.06.29 19:40 | sell | 273 | 0.01 | 0.84922 | 0.00000 | 0.00000 | |
546 | 2015.06.30 07:35 | close | 273 | 0.01 | 0.84363 | 0.00000 | 0.00000 | 600.23 | 1028275.96 |
547 | 2015.07.16 01:55 | buy | 274 | 0.01 | 0.84942 | 0.00000 | 0.00000 | |
548 | 2015.07.17 14:05 | close | 274 | 0.01 | 0.85007 | 0.00000 | 0.00000 | 70.50 | 1028346.46 |
549 | 2015.07.23 10:05 | sell | 275 | 0.01 | 0.86788 | 0.00000 | 0.00000 | |
550 | 2015.07.24 23:00 | close | 275 | 0.01 | 0.85680 | 0.00000 | 0.00000 | 1194.68 | 1029541.14 |
551 | 2015.07.27 15:35 | sell | 276 | 0.01 | 0.86168 | 0.00000 | 0.00000 | |
552 | 2015.07.29 14:00 | close | 276 | 0.01 | 0.86348 | 0.00000 | 0.00000 | -205.36 | 1029335.78 |
553 | 2015.09.17 16:35 | buy | 277 | 0.01 | 0.83494 | 0.00000 | 0.00000 | |
554 | 2015.09.17 21:35 | close | 277 | 0.01 | 0.83988 | 0.00000 | 0.00000 | 534.96 | 1029870.74 |
555 | 2015.09.21 14:00 | buy | 278 | 0.01 | 0.83710 | 0.00000 | 0.00000 | |
556 | 2015.09.23 15:40 | close | 278 | 0.01 | 0.83652 | 0.00000 | 0.00000 | -62.56 | 1029808.18 |
557 | 2015.09.24 03:05 | sell | 279 | 0.01 | 0.83792 | 0.00000 | 0.00000 | |
558 | 2015.09.28 16:10 | close | 279 | 0.01 | 0.84563 | 0.00000 | 0.00000 | -845.45 | 1028962.73 |
559 | 2015.09.29 13:15 | sell | 280 | 0.01 | 0.85193 | 0.00000 | 0.00000 | |
560 | 2015.10.01 16:35 | close | 280 | 0.01 | 0.85017 | 0.00000 | 0.00000 | 169.77 | 1029132.50 |
561 | 2015.10.16 11:25 | buy | 281 | 0.01 | 0.87747 | 0.00000 | 0.00000 | |
562 | 2015.10.19 17:55 | close | 281 | 0.01 | 0.88292 | 0.00000 | 0.00000 | 590.33 | 1029722.84 |
563 | 2015.10.21 04:05 | buy | 282 | 0.01 | 0.87528 | 0.00000 | 0.00000 | |
564 | 2015.10.21 17:30 | close | 282 | 0.01 | 0.87997 | 0.00000 | 0.00000 | 507.91 | 1030230.75 |
565 | 2015.10.23 10:25 | sell | 283 | 0.01 | 0.89635 | 0.00000 | 0.00000 | |
566 | 2015.10.28 06:45 | close | 283 | 0.01 | 0.89287 | 0.00000 | 0.00000 | 361.28 | 1030592.03 |
567 | 2015.11.16 11:15 | buy | 284 | 0.01 | 0.86772 | 0.00000 | 0.00000 | |
568 | 2015.11.19 01:30 | close | 284 | 0.01 | 0.86438 | 0.00000 | 0.00000 | -361.09 | 1030230.94 |
569 | 2015.12.17 05:50 | buy | 285 | 0.01 | 0.92812 | 0.00000 | 0.00000 | |
570 | 2015.12.17 12:30 | close | 285 | 0.01 | 0.93352 | 0.00000 | 0.00000 | 584.80 | 1030815.74 |
571 | 2015.12.24 12:35 | sell | 286 | 0.01 | 0.94532 | 0.00000 | 0.00000 | |
572 | 2015.12.25 01:46 | close | 286 | 0.01 | 0.94156 | 0.00000 | 0.00000 | 402.01 | 1031217.74 |
573 | 2015.12.28 14:50 | sell | 287 | 0.01 | 0.95007 | 0.00000 | 0.00000 | |
574 | 2015.12.29 21:25 | close | 287 | 0.01 | 0.94963 | 0.00000 | 0.00000 | 42.44 | 1031260.18 |
575 | 2016.01.20 10:00 | buy | 288 | 0.01 | 0.93118 | 0.00000 | 0.00000 | |
576 | 2016.01.21 01:40 | close | 288 | 0.01 | 0.93688 | 0.00000 | 0.00000 | 617.62 | 1031877.80 |
577 | 2016.01.21 10:25 | buy | 289 | 0.01 | 0.93013 | 0.00000 | 0.00000 | |
578 | 2016.01.21 23:10 | close | 289 | 0.01 | 0.93464 | 0.00000 | 0.00000 | 488.38 | 1032366.18 |
579 | 2016.01.22 17:00 | buy | 290 | 0.01 | 0.91984 | 0.00000 | 0.00000 | |
580 | 2016.01.27 15:55 | close | 290 | 0.01 | 0.92038 | 0.00000 | 0.00000 | 58.85 | 1032425.03 |
581 | 2016.01.29 07:20 | sell | 291 | 0.01 | 0.91363 | 0.00000 | 0.00000 | |
582 | 2016.01.29 16:15 | close | 291 | 0.01 | 0.90868 | 0.00000 | 0.00000 | 536.09 | 1032961.12 |
583 | 2016.02.01 15:30 | buy | 292 | 0.01 | 0.90597 | 0.00000 | 0.00000 | |
584 | 2016.02.01 17:00 | close | 292 | 0.01 | 0.91113 | 0.00000 | 0.00000 | 558.78 | 1033519.90 |
585 | 2016.02.16 04:05 | buy | 293 | 0.01 | 0.91462 | 0.00000 | 0.00000 | |
586 | 2016.02.18 22:00 | close | 293 | 0.01 | 0.91205 | 0.00000 | 0.00000 | -277.79 | 1033242.11 |
587 | 2016.03.16 04:25 | buy | 294 | 0.01 | 0.87973 | 0.00000 | 0.00000 | |
588 | 2016.03.17 08:50 | close | 294 | 0.01 | 0.88777 | 0.00000 | 0.00000 | 870.98 | 1034113.09 |
589 | 2016.03.23 20:50 | sell | 295 | 0.01 | 0.88631 | 0.00000 | 0.00000 | |
590 | 2016.03.31 17:30 | close | 295 | 0.01 | 0.89387 | 0.00000 | 0.00000 | -870.80 | 1033242.29 |
591 | 2016.04.19 18:25 | buy | 296 | 0.01 | 0.88924 | 0.00000 | 0.00000 | |
592 | 2016.04.26 16:30 | close | 296 | 0.01 | 0.87267 | 0.00000 | 0.00000 | -1793.28 | 1031449.01 |
593 | 2016.04.28 09:15 | sell | 297 | 0.01 | 0.87371 | 0.00000 | 0.00000 | |
594 | 2016.05.03 07:50 | close | 297 | 0.01 | 0.87608 | 0.00000 | 0.00000 | -272.28 | 1031176.73 |
595 | 2016.05.18 17:00 | buy | 298 | 0.01 | 0.87506 | 0.00000 | 0.00000 | |
596 | 2016.05.19 02:40 | close | 298 | 0.01 | 0.88018 | 0.00000 | 0.00000 | 554.74 | 1031731.47 |
597 | 2016.05.23 09:10 | sell | 299 | 0.01 | 0.89181 | 0.00000 | 0.00000 | |
598 | 2016.05.24 03:20 | close | 299 | 0.01 | 0.88686 | 0.00000 | 0.00000 | 530.81 | 1032262.28 |
599 | 2016.05.25 02:00 | sell | 300 | 0.01 | 0.88748 | 0.00000 | 0.00000 | |
600 | 2016.05.25 04:30 | close | 300 | 0.01 | 0.88377 | 0.00000 | 0.00000 | 401.74 | 1032664.02 |
601 | 2016.05.25 14:10 | sell | 301 | 0.01 | 0.88703 | 0.00000 | 0.00000 | |
602 | 2016.05.25 17:05 | close | 301 | 0.01 | 0.88311 | 0.00000 | 0.00000 | 424.48 | 1033088.50 |
603 | 2016.05.27 11:55 | sell | 302 | 0.01 | 0.87797 | 0.00000 | 0.00000 | |
604 | 2016.05.27 17:20 | close | 302 | 0.01 | 0.87521 | 0.00000 | 0.00000 | 298.88 | 1033387.38 |
605 | 2016.06.17 14:50 | buy | 303 | 0.01 | 0.90927 | 0.00000 | 0.00000 | |
606 | 2016.06.20 05:40 | close | 303 | 0.01 | 0.91263 | 0.00000 | 0.00000 | 363.91 | 1033751.29 |
607 | 2016.06.21 06:35 | buy | 304 | 0.01 | 0.90909 | 0.00000 | 0.00000 | |
608 | 2016.06.21 11:45 | close | 304 | 0.01 | 0.91260 | 0.00000 | 0.00000 | 380.03 | 1034131.32 |
609 | 2016.06.23 09:05 | sell | 305 | 0.01 | 0.92113 | 0.00000 | 0.00000 | |
610 | 2016.06.24 05:45 | close | 305 | 0.01 | 0.90966 | 0.00000 | 0.00000 | 1236.79 | 1035368.11 |
611 | 2016.06.28 14:45 | sell | 306 | 0.01 | 0.92151 | 0.00000 | 0.00000 | |
612 | 2016.07.05 19:00 | close | 306 | 0.01 | 0.92564 | 0.00000 | 0.00000 | -483.69 | 1034884.42 |
613 | 2016.07.18 01:50 | buy | 307 | 0.01 | 0.91727 | 0.00000 | 0.00000 | |
614 | 2016.07.20 09:35 | close | 307 | 0.01 | 0.92006 | 0.00000 | 0.00000 | 302.31 | 1035186.73 |
615 | 2016.07.21 14:45 | buy | 308 | 0.01 | 0.90947 | 0.00000 | 0.00000 | |
616 | 2016.07.21 22:20 | close | 308 | 0.01 | 0.91584 | 0.00000 | 0.00000 | 689.65 | 1035876.38 |
617 | 2016.07.22 16:00 | buy | 309 | 0.01 | 0.91360 | 0.00000 | 0.00000 | |
618 | 2016.07.22 17:20 | close | 309 | 0.01 | 0.91961 | 0.00000 | 0.00000 | 650.68 | 1036527.06 |
619 | 2016.07.25 12:25 | sell | 310 | 0.01 | 0.92034 | 0.00000 | 0.00000 | |
620 | 2016.07.27 06:10 | close | 310 | 0.01 | 0.92501 | 0.00000 | 0.00000 | -516.09 | 1036010.97 |
621 | 2016.07.27 17:45 | sell | 311 | 0.01 | 0.93068 | 0.00000 | 0.00000 | |
622 | 2016.08.03 15:30 | close | 311 | 0.01 | 0.94046 | 0.00000 | 0.00000 | -1095.45 | 1034915.52 |
623 | 2016.08.16 16:15 | buy | 312 | 0.01 | 0.93157 | 0.00000 | 0.00000 | |
624 | 2016.08.16 20:45 | close | 312 | 0.01 | 0.93596 | 0.00000 | 0.00000 | 475.31 | 1035390.83 |
625 | 2016.08.17 13:25 | buy | 313 | 0.01 | 0.93251 | 0.00000 | 0.00000 | |
626 | 2016.08.18 04:50 | close | 313 | 0.01 | 0.93589 | 0.00000 | 0.00000 | 366.33 | 1035757.16 |
627 | 2016.08.23 03:25 | sell | 314 | 0.01 | 0.94531 | 0.00000 | 0.00000 | |
628 | 2016.08.24 02:05 | close | 314 | 0.01 | 0.94048 | 0.00000 | 0.00000 | 517.79 | 1036274.95 |
629 | 2016.08.24 15:35 | sell | 315 | 0.01 | 0.94762 | 0.00000 | 0.00000 | |
630 | 2016.08.25 15:45 | close | 315 | 0.01 | 0.94306 | 0.00000 | 0.00000 | 478.12 | 1036753.07 |
631 | 2016.09.21 07:50 | buy | 316 | 0.01 | 0.96235 | 0.00000 | 0.00000 | |
632 | 2016.09.26 13:10 | close | 316 | 0.01 | 0.95570 | 0.00000 | 0.00000 | -719.40 | 1036033.67 |
633 | 2016.09.26 13:10 | sell | 317 | 0.01 | 0.95570 | 0.00000 | 0.00000 | |
634 | 2016.09.28 11:15 | close | 317 | 0.01 | 0.95958 | 0.00000 | 0.00000 | -430.57 | 1035603.10 |
635 | 2016.10.24 08:40 | sell | 318 | 0.01 | 0.95679 | 0.00000 | 0.00000 | |
636 | 2016.10.24 17:50 | close | 318 | 0.01 | 0.95205 | 0.00000 | 0.00000 | 513.24 | 1036116.34 |
637 | 2016.10.25 18:45 | sell | 319 | 0.01 | 0.95497 | 0.00000 | 0.00000 | |
638 | 2016.10.27 12:20 | close | 319 | 0.01 | 0.95519 | 0.00000 | 0.00000 | -44.67 | 1036071.67 |
639 | 2016.11.16 02:30 | buy | 320 | 0.01 | 0.95328 | 0.00000 | 0.00000 | |
640 | 2016.11.21 15:40 | close | 320 | 0.01 | 0.94955 | 0.00000 | 0.00000 | -403.20 | 1035668.47 |
641 | 2016.11.23 04:40 | sell | 321 | 0.01 | 0.95027 | 0.00000 | 0.00000 | |
642 | 2016.11.23 15:40 | close | 321 | 0.01 | 0.94698 | 0.00000 | 0.00000 | 356.21 | 1036024.68 |
643 | 2016.11.25 15:50 | sell | 322 | 0.01 | 0.95128 | 0.00000 | 0.00000 | |
644 | 2016.11.28 15:20 | close | 322 | 0.01 | 0.94990 | 0.00000 | 0.00000 | 144.21 | 1036168.88 |
645 | 2016.11.29 10:10 | sell | 323 | 0.01 | 0.95233 | 0.00000 | 0.00000 | |
646 | 2016.11.30 13:50 | close | 323 | 0.01 | 0.95477 | 0.00000 | 0.00000 | -269.40 | 1035899.48 |
647 | 2016.12.16 22:00 | buy | 324 | 0.01 | 0.92838 | 0.00000 | 0.00000 | |
648 | 2016.12.22 08:45 | close | 324 | 0.01 | 0.92844 | 0.00000 | 0.00000 | 7.24 | 1035906.73 |
649 | 2016.12.26 19:27 | sell | 325 | 0.01 | 0.93282 | 0.00000 | 0.00000 | |
650 | 2016.12.30 09:40 | close | 325 | 0.01 | 0.93707 | 0.00000 | 0.00000 | -491.47 | 1035415.26 |
651 | 2017.01.24 13:35 | sell | 326 | 0.01 | 0.96071 | 0.00000 | 0.00000 | |
652 | 2017.01.24 19:15 | close | 326 | 0.01 | 0.95430 | 0.00000 | 0.00000 | 694.12 | 1036109.38 |
653 | 2017.01.27 16:15 | sell | 327 | 0.01 | 0.95389 | 0.00000 | 0.00000 | |
654 | 2017.01.31 23:50 | close | 327 | 0.01 | 0.95258 | 0.00000 | 0.00000 | 131.43 | 1036240.81 |
655 | 2017.02.01 15:30 | buy | 328 | 0.01 | 0.94978 | 0.00000 | 0.00000 | |
656 | 2017.02.02 17:05 | close | 328 | 0.01 | 0.95348 | 0.00000 | 0.00000 | 401.00 | 1036641.81 |
657 | 2017.02.17 08:30 | buy | 329 | 0.01 | 0.94015 | 0.00000 | 0.00000 | |
658 | 2017.02.20 15:45 | close | 329 | 0.01 | 0.94243 | 0.00000 | 0.00000 | 247.01 | 1036888.83 |
659 | 2017.02.21 13:20 | buy | 330 | 0.01 | 0.93805 | 0.00000 | 0.00000 | |
660 | 2017.02.21 17:45 | close | 330 | 0.01 | 0.94136 | 0.00000 | 0.00000 | 358.41 | 1037247.24 |
661 | 2017.02.27 18:20 | sell | 331 | 0.01 | 0.94603 | 0.00000 | 0.00000 | |
662 | 2017.03.01 09:05 | close | 331 | 0.01 | 0.94854 | 0.00000 | 0.00000 | -282.24 | 1036965.00 |
663 | 2017.03.01 09:05 | buy | 332 | 0.01 | 0.94854 | 0.00000 | 0.00000 | |
664 | 2017.03.01 20:50 | close | 332 | 0.01 | 0.95378 | 0.00000 | 0.00000 | 567.40 | 1037532.40 |
665 | 2017.03.16 15:35 | buy | 333 | 0.01 | 0.92882 | 0.00000 | 0.00000 | |
666 | 2017.03.17 12:50 | close | 333 | 0.01 | 0.93286 | 0.00000 | 0.00000 | 437.61 | 1037970.01 |
667 | 2017.03.21 15:35 | buy | 334 | 0.01 | 0.93743 | 0.00000 | 0.00000 | |
668 | 2017.03.21 17:15 | close | 334 | 0.01 | 0.94113 | 0.00000 | 0.00000 | 400.68 | 1038370.69 |
669 | 2017.03.24 17:40 | sell | 335 | 0.01 | 0.93950 | 0.00000 | 0.00000 | |
670 | 2017.03.28 19:30 | close | 335 | 0.01 | 0.93930 | 0.00000 | 0.00000 | 11.23 | 1038381.93 |
671 | 2017.04.21 02:00 | buy | 336 | 0.01 | 0.94305 | 0.00000 | 0.00000 | |
672 | 2017.04.21 16:00 | close | 336 | 0.01 | 0.94588 | 0.00000 | 0.00000 | 306.47 | 1038688.40 |
673 | 2017.05.16 11:40 | buy | 337 | 0.01 | 0.93742 | 0.00000 | 0.00000 | |
674 | 2017.05.17 08:55 | close | 337 | 0.01 | 0.94014 | 0.00000 | 0.00000 | 294.69 | 1038983.09 |
675 | 2017.05.19 03:00 | buy | 338 | 0.01 | 0.93797 | 0.00000 | 0.00000 | |
676 | 2017.05.22 10:05 | close | 338 | 0.01 | 0.93916 | 0.00000 | 0.00000 | 128.99 | 1039112.09 |
677 | 2017.05.24 15:35 | sell | 339 | 0.01 | 0.95083 | 0.00000 | 0.00000 | |
678 | 2017.05.24 17:20 | close | 339 | 0.01 | 0.94507 | 0.00000 | 0.00000 | 623.83 | 1039735.92 |
679 | 2017.05.26 09:30 | sell | 340 | 0.01 | 0.94880 | 0.00000 | 0.00000 | |
680 | 2017.05.29 19:50 | close | 340 | 0.01 | 0.94847 | 0.00000 | 0.00000 | 30.54 | 1039766.45 |
681 | 2017.06.01 05:15 | buy | 341 | 0.01 | 0.95342 | 0.00000 | 0.00000 | |
682 | 2017.06.02 08:40 | close | 341 | 0.01 | 0.95609 | 0.00000 | 0.00000 | 289.27 | 1040055.73 |
683 | 2017.06.19 15:50 | buy | 342 | 0.01 | 0.95839 | 0.00000 | 0.00000 | |
684 | 2017.06.20 09:20 | close | 342 | 0.01 | 0.95956 | 0.00000 | 0.00000 | 126.82 | 1040182.55 |
685 | 2017.06.22 17:50 | buy | 343 | 0.01 | 0.96019 | 0.00000 | 0.00000 | |
686 | 2017.06.23 10:40 | close | 343 | 0.01 | 0.96377 | 0.00000 | 0.00000 | 387.81 | 1040570.36 |
687 | 2017.06.23 15:35 | sell | 344 | 0.01 | 0.96801 | 0.00000 | 0.00000 | |
688 | 2017.06.26 11:55 | close | 344 | 0.01 | 0.96290 | 0.00000 | 0.00000 | 548.23 | 1041118.59 |
689 | 2017.06.27 11:05 | sell | 345 | 0.01 | 0.96961 | 0.00000 | 0.00000 | |
690 | 2017.06.27 15:40 | close | 345 | 0.01 | 0.96442 | 0.00000 | 0.00000 | 562.10 | 1041680.69 |
691 | 2017.07.17 04:15 | buy | 346 | 0.01 | 0.92852 | 0.00000 | 0.00000 | |
692 | 2017.07.18 17:40 | close | 346 | 0.01 | 0.93019 | 0.00000 | 0.00000 | 180.99 | 1041861.69 |
693 | 2017.07.20 09:00 | buy | 347 | 0.01 | 0.92582 | 0.00000 | 0.00000 | |
694 | 2017.07.20 18:40 | close | 347 | 0.01 | 0.93077 | 0.00000 | 0.00000 | 536.10 | 1042397.79 |
695 | 2017.07.26 21:05 | sell | 348 | 0.01 | 0.93303 | 0.00000 | 0.00000 | |
696 | 2017.07.28 14:30 | close | 348 | 0.01 | 0.93597 | 0.00000 | 0.00000 | -339.32 | 1042058.46 |
697 | 2017.08.16 10:10 | buy | 349 | 0.01 | 0.92222 | 0.00000 | 0.00000 | |
698 | 2017.08.16 21:25 | close | 349 | 0.01 | 0.92583 | 0.00000 | 0.00000 | 390.98 | 1042449.44 |
699 | 2017.08.17 14:35 | buy | 350 | 0.01 | 0.92087 | 0.00000 | 0.00000 | |
700 | 2017.08.17 17:20 | close | 350 | 0.01 | 0.92500 | 0.00000 | 0.00000 | 447.30 | 1042896.74 |
701 | 2017.08.22 11:10 | buy | 351 | 0.01 | 0.91828 | 0.00000 | 0.00000 | |
702 | 2017.08.25 17:05 | close | 351 | 0.01 | 0.90590 | 0.00000 | 0.00000 | -1340.13 | 1041556.61 |
703 | 2017.08.25 17:05 | sell | 352 | 0.01 | 0.90590 | 0.00000 | 0.00000 | |
704 | 2017.08.28 16:20 | close | 352 | 0.01 | 0.90138 | 0.00000 | 0.00000 | 484.34 | 1042040.95 |
705 | 2017.09.01 07:50 | buy | 353 | 0.01 | 0.89319 | 0.00000 | 0.00000 | |
706 | 2017.09.05 11:45 | close | 353 | 0.01 | 0.89113 | 0.00000 | 0.00000 | -222.84 | 1041818.11 |
707 | 2017.09.22 02:45 | buy | 354 | 0.01 | 0.89998 | 0.00000 | 0.00000 | |
708 | 2017.09.22 16:30 | close | 354 | 0.01 | 0.90255 | 0.00000 | 0.00000 | 278.30 | 1042096.41 |
709 | 2017.09.28 02:45 | sell | 355 | 0.01 | 0.90002 | 0.00000 | 0.00000 | |
710 | 2017.10.03 06:35 | close | 355 | 0.01 | 0.89790 | 0.00000 | 0.00000 | 213.94 | 1042310.35 |
711 | 2017.10.18 02:30 | buy | 356 | 0.01 | 0.89691 | 0.00000 | 0.00000 | |
712 | 2017.10.23 08:55 | close | 356 | 0.01 | 0.88051 | 0.00000 | 0.00000 | -1775.04 | 1040535.31 |
713 | 2017.10.23 18:50 | sell | 357 | 0.01 | 0.88194 | 0.00000 | 0.00000 | |
714 | 2017.10.24 05:25 | close | 357 | 0.01 | 0.87801 | 0.00000 | 0.00000 | 420.32 | 1040955.63 |
715 | 2017.10.27 16:35 | sell | 358 | 0.01 | 0.88360 | 0.00000 | 0.00000 | |
716 | 2017.10.30 04:35 | close | 358 | 0.01 | 0.87909 | 0.00000 | 0.00000 | 483.15 | 1041438.77 |
717 | 2017.11.16 03:05 | buy | 359 | 0.01 | 0.87598 | 0.00000 | 0.00000 | |
718 | 2017.11.20 08:05 | close | 359 | 0.01 | 0.87280 | 0.00000 | 0.00000 | -344.05 | 1041094.72 |
719 | 2017.11.22 13:00 | buy | 360 | 0.01 | 0.87068 | 0.00000 | 0.00000 | |
720 | 2017.11.22 21:35 | close | 360 | 0.01 | 0.87469 | 0.00000 | 0.00000 | 434.16 | 1041528.88 |
721 | 2017.11.23 15:35 | sell | 361 | 0.01 | 0.87537 | 0.00000 | 0.00000 | |
722 | 2017.11.27 03:25 | close | 361 | 0.01 | 0.87259 | 0.00000 | 0.00000 | 290.58 | 1041819.46 |
723 | 2017.11.27 23:15 | sell | 362 | 0.01 | 0.88217 | 0.00000 | 0.00000 | |
724 | 2017.11.30 02:05 | close | 362 | 0.01 | 0.88245 | 0.00000 | 0.00000 | -56.39 | 1041763.08 |
725 | 2017.12.01 07:35 | buy | 363 | 0.01 | 0.87865 | 0.00000 | 0.00000 | |
726 | 2017.12.05 03:50 | close | 363 | 0.01 | 0.87380 | 0.00000 | 0.00000 | -524.85 | 1041238.23 |
727 | 2017.12.19 23:00 | buy | 364 | 0.01 | 0.89897 | 0.00000 | 0.00000 | |
728 | 2017.12.22 15:40 | close | 364 | 0.01 | 0.89565 | 0.00000 | 0.00000 | -358.82 | 1040879.41 |
729 | 2018.01.16 10:45 | buy | 365 | 0.01 | 0.90371 | 0.00000 | 0.00000 | |
730 | 2018.01.17 17:10 | close | 365 | 0.01 | 0.90771 | 0.00000 | 0.00000 | 433.18 | 1041312.59 |
731 | 2018.01.23 02:40 | sell | 366 | 0.01 | 0.91271 | 0.00000 | 0.00000 | |
732 | 2018.01.24 23:45 | close | 366 | 0.01 | 0.91064 | 0.00000 | 0.00000 | 218.92 | 1041531.51 |
733 | 2018.02.26 18:00 | sell | 367 | 0.01 | 0.92861 | 0.00000 | 0.00000 | |
734 | 2018.02.27 05:30 | close | 367 | 0.01 | 0.92365 | 0.00000 | 0.00000 | 531.75 | 1042063.25 |
735 | 2018.03.16 06:45 | buy | 368 | 0.01 | 0.94693 | 0.00000 | 0.00000 | |
736 | 2018.03.19 22:00 | close | 368 | 0.01 | 0.94767 | 0.00000 | 0.00000 | 80.23 | 1042143.49 |
737 | 2018.03.20 15:55 | buy | 369 | 0.01 | 0.94164 | 0.00000 | 0.00000 | |
738 | 2018.03.23 12:15 | close | 369 | 0.01 | 0.93498 | 0.00000 | 0.00000 | -720.32 | 1041423.17 |
739 | 2018.03.26 09:15 | sell | 370 | 0.01 | 0.93663 | 0.00000 | 0.00000 | |
740 | 2018.03.27 05:40 | close | 370 | 0.01 | 0.93554 | 0.00000 | 0.00000 | 112.79 | 1041535.96 |
741 | 2018.04.16 13:00 | buy | 371 | 0.01 | 0.92606 | 0.00000 | 0.00000 | |
742 | 2018.04.18 17:05 | close | 371 | 0.01 | 0.92402 | 0.00000 | 0.00000 | -220.57 | 1041315.38 |
743 | 2018.04.19 13:20 | buy | 372 | 0.01 | 0.92167 | 0.00000 | 0.00000 | |
744 | 2018.04.26 16:25 | close | 372 | 0.01 | 0.91022 | 0.00000 | 0.00000 | -1238.59 | 1040076.79 |
745 | 2018.04.26 16:25 | sell | 373 | 0.01 | 0.91022 | 0.00000 | 0.00000 | |
746 | 2018.04.27 15:30 | close | 373 | 0.01 | 0.90740 | 0.00000 | 0.00000 | 300.09 | 1040376.88 |
747 | 2018.05.01 15:40 | buy | 374 | 0.01 | 0.90090 | 0.00000 | 0.00000 | |
748 | 2018.05.03 08:50 | close | 374 | 0.01 | 0.90209 | 0.00000 | 0.00000 | 129.33 | 1040506.21 |
749 | 2018.05.16 04:20 | buy | 375 | 0.01 | 0.88202 | 0.00000 | 0.00000 | |
750 | 2018.05.16 12:35 | close | 375 | 0.01 | 0.88608 | 0.00000 | 0.00000 | 439.52 | 1040945.73 |
751 | 2018.05.16 21:30 | buy | 376 | 0.01 | 0.88211 | 0.00000 | 0.00000 | |
752 | 2018.05.18 02:10 | close | 376 | 0.01 | 0.88301 | 0.00000 | 0.00000 | 97.93 | 1041043.65 |
753 | 2018.05.22 15:35 | buy | 377 | 0.01 | 0.88627 | 0.00000 | 0.00000 | |
754 | 2018.05.22 23:45 | close | 377 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 273.89 | 1041317.54 |
755 | 2018.05.24 05:50 | sell | 378 | 0.01 | 0.89037 | 0.00000 | 0.00000 | |
756 | 2018.05.29 20:15 | close | 378 | 0.01 | 0.89866 | 0.00000 | 0.00000 | -913.19 | 1040404.35 |
757 | 2018.06.20 15:00 | buy | 379 | 0.01 | 0.91411 | 0.00000 | 0.00000 | |
758 | 2018.06.22 05:55 | close | 379 | 0.01 | 0.91637 | 0.00000 | 0.00000 | 245.17 | 1040649.52 |
759 | 2018.07.17 01:45 | buy | 380 | 0.01 | 0.88905 | 0.00000 | 0.00000 | |
760 | 2018.07.17 06:10 | close | 380 | 0.01 | 0.89174 | 0.00000 | 0.00000 | 291.22 | 1040940.74 |
761 | 2018.07.19 09:20 | buy | 381 | 0.01 | 0.89252 | 0.00000 | 0.00000 | |
762 | 2018.07.19 20:55 | close | 381 | 0.01 | 0.89520 | 0.00000 | 0.00000 | 290.14 | 1041230.88 |
763 | 2018.08.01 04:55 | buy | 382 | 0.01 | 0.88535 | 0.00000 | 0.00000 | |
764 | 2018.08.07 18:00 | close | 382 | 0.01 | 0.87716 | 0.00000 | 0.00000 | -885.91 | 1040344.97 |
765 | 2018.08.24 14:35 | sell | 383 | 0.01 | 0.87112 | 0.00000 | 0.00000 | |
766 | 2018.08.27 17:20 | close | 383 | 0.01 | 0.86890 | 0.00000 | 0.00000 | 235.14 | 1040580.11 |
767 | 2018.09.19 04:55 | buy | 384 | 0.01 | 0.85350 | 0.00000 | 0.00000 | |
768 | 2018.09.19 17:30 | close | 384 | 0.01 | 0.85778 | 0.00000 | 0.00000 | 463.29 | 1041043.40 |
769 | 2018.09.19 23:25 | buy | 385 | 0.01 | 0.85452 | 0.00000 | 0.00000 | |
770 | 2018.09.20 02:05 | close | 385 | 0.01 | 0.85781 | 0.00000 | 0.00000 | 356.49 | 1041399.89 |
771 | 2018.09.25 14:35 | sell | 386 | 0.01 | 0.86218 | 0.00000 | 0.00000 | |
772 | 2018.09.26 15:40 | close | 386 | 0.01 | 0.86083 | 0.00000 | 0.00000 | 140.94 | 1041540.83 |
773 | 2018.10.01 05:00 | buy | 387 | 0.01 | 0.84967 | 0.00000 | 0.00000 | |
774 | 2018.10.08 09:50 | close | 387 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -1417.14 | 1040123.69 |
775 | 2018.10.22 18:00 | buy | 388 | 0.01 | 0.85907 | 0.00000 | 0.00000 | |
776 | 2018.10.25 16:00 | close | 388 | 0.01 | 0.85343 | 0.00000 | 0.00000 | -609.84 | 1039513.85 |
777 | 2018.10.26 17:10 | sell | 389 | 0.01 | 0.85335 | 0.00000 | 0.00000 | |
778 | 2018.10.31 15:35 | close | 389 | 0.01 | 0.85746 | 0.00000 | 0.00000 | -460.53 | 1039053.32 |
779 | 2018.11.16 11:00 | buy | 390 | 0.01 | 0.89668 | 0.00000 | 0.00000 | |
780 | 2018.11.16 16:35 | close | 390 | 0.01 | 0.90051 | 0.00000 | 0.00000 | 414.52 | 1039467.84 |
781 | 2018.11.19 13:20 | buy | 391 | 0.01 | 0.89966 | 0.00000 | 0.00000 | |
782 | 2018.11.20 08:45 | close | 391 | 0.01 | 0.90240 | 0.00000 | 0.00000 | 296.67 | 1039764.51 |
783 | 2018.11.22 04:05 | buy | 392 | 0.01 | 0.90190 | 0.00000 | 0.00000 | |
784 | 2018.11.26 23:00 | close | 392 | 0.01 | 0.89930 | 0.00000 | 0.00000 | -281.15 | 1039483.36 |
785 | 2018.11.26 23:00 | sell | 393 | 0.01 | 0.89930 | 0.00000 | 0.00000 | |
786 | 2018.11.27 03:40 | close | 393 | 0.01 | 0.89609 | 0.00000 | 0.00000 | 342.24 | 1039825.60 |
787 | 2018.11.27 15:10 | sell | 394 | 0.01 | 0.90190 | 0.00000 | 0.00000 | |
788 | 2018.12.07 14:35 | close | 394 | 0.01 | 0.91978 | 0.00000 | 0.00000 | -1997.88 | 1037827.72 |
789 | 2018.12.19 18:00 | buy | 395 | 0.01 | 0.91951 | 0.00000 | 0.00000 | |
790 | 2018.12.20 21:05 | close | 395 | 0.01 | 0.91707 | 0.00000 | 0.00000 | -263.71 | 1037564.01 |
791 | 2018.12.24 04:15 | sell | 396 | 0.01 | 0.91514 | 0.00000 | 0.00000 | |
792 | 2018.12.26 19:55 | close | 396 | 0.01 | 0.91373 | 0.00000 | 0.00000 | 142.19 | 1037706.21 |
793 | 2018.12.28 22:20 | sell | 397 | 0.01 | 0.91571 | 0.00000 | 0.00000 | |
794 | 2019.01.02 04:20 | close | 397 | 0.01 | 0.91233 | 0.00000 | 0.00000 | 350.24 | 1038056.45 |
795 | 2019.01.17 03:45 | buy | 398 | 0.01 | 0.89692 | 0.00000 | 0.00000 | |
796 | 2019.01.22 09:50 | close | 398 | 0.01 | 0.89615 | 0.00000 | 0.00000 | -82.98 | 1037973.47 |
797 | 2019.01.23 02:20 | sell | 399 | 0.01 | 0.90258 | 0.00000 | 0.00000 | |
798 | 2019.01.30 10:55 | close | 399 | 0.01 | 0.90569 | 0.00000 | 0.00000 | -373.16 | 1037600.31 |
799 | 2019.02.19 04:55 | buy | 400 | 0.01 | 0.90585 | 0.00000 | 0.00000 | |
800 | 2019.02.19 16:50 | close | 400 | 0.01 | 0.90838 | 0.00000 | 0.00000 | 273.85 | 1037874.16 |
801 | 2019.02.20 09:50 | buy | 401 | 0.01 | 0.90564 | 0.00000 | 0.00000 | |
802 | 2019.02.22 15:25 | close | 401 | 0.01 | 0.90150 | 0.00000 | 0.00000 | -447.60 | 1037426.55 |
803 | 2019.02.25 12:10 | sell | 402 | 0.01 | 0.90383 | 0.00000 | 0.00000 | |
804 | 2019.02.27 10:30 | close | 402 | 0.01 | 0.90600 | 0.00000 | 0.00000 | -245.33 | 1037181.23 |
805 | 2019.03.19 15:40 | buy | 403 | 0.01 | 0.91234 | 0.00000 | 0.00000 | |
806 | 2019.03.20 15:10 | close | 403 | 0.01 | 0.91381 | 0.00000 | 0.00000 | 159.23 | 1037340.46 |
807 | 2019.03.25 03:45 | sell | 404 | 0.01 | 0.92430 | 0.00000 | 0.00000 | |
808 | 2019.03.27 04:05 | close | 404 | 0.01 | 0.91370 | 0.00000 | 0.00000 | 1137.02 | 1038477.48 |
809 | 2019.04.16 19:10 | buy | 405 | 0.01 | 0.90247 | 0.00000 | 0.00000 | |
810 | 2019.04.23 19:10 | close | 405 | 0.01 | 0.89251 | 0.00000 | 0.00000 | -1077.14 | 1037400.34 |
811 | 2019.04.23 19:10 | sell | 406 | 0.01 | 0.89251 | 0.00000 | 0.00000 | |
812 | 2019.04.24 04:50 | close | 406 | 0.01 | 0.89125 | 0.00000 | 0.00000 | 131.18 | 1037531.52 |
813 | 2019.04.25 16:15 | sell | 407 | 0.01 | 0.89221 | 0.00000 | 0.00000 | |
814 | 2019.04.30 15:30 | close | 407 | 0.01 | 0.89591 | 0.00000 | 0.00000 | -416.13 | 1037115.39 |
815 | 2019.05.01 01:45 | buy | 408 | 0.01 | 0.89176 | 0.00000 | 0.00000 | |
816 | 2019.05.06 08:50 | close | 408 | 0.01 | 0.89238 | 0.00000 | 0.00000 | 67.72 | 1037183.11 |
817 | 2019.05.16 06:25 | buy | 409 | 0.01 | 0.88068 | 0.00000 | 0.00000 | |
818 | 2019.05.17 16:00 | close | 409 | 0.01 | 0.88208 | 0.00000 | 0.00000 | 151.64 | 1037334.75 |
819 | 2019.05.17 20:10 | buy | 410 | 0.01 | 0.87709 | 0.00000 | 0.00000 | |
820 | 2019.05.23 09:05 | close | 410 | 0.01 | 0.87323 | 0.00000 | 0.00000 | -417.02 | 1036917.74 |
821 | 2019.05.23 09:05 | sell | 411 | 0.01 | 0.87323 | 0.00000 | 0.00000 | |
822 | 2019.05.29 11:15 | close | 411 | 0.01 | 0.88108 | 0.00000 | 0.00000 | -870.53 | 1036047.21 |
823 | 2019.06.18 04:40 | buy | 412 | 0.01 | 0.87063 | 0.00000 | 0.00000 | |
824 | 2019.06.18 11:20 | close | 412 | 0.01 | 0.87257 | 0.00000 | 0.00000 | 209.98 | 1036257.19 |
825 | 2019.06.19 15:35 | buy | 413 | 0.01 | 0.87070 | 0.00000 | 0.00000 | |
826 | 2019.06.21 20:25 | close | 413 | 0.01 | 0.86981 | 0.00000 | 0.00000 | -95.84 | 1036161.34 |
827 | 2019.06.25 03:25 | sell | 414 | 0.01 | 0.87404 | 0.00000 | 0.00000 | |
828 | 2019.07.01 09:55 | close | 414 | 0.01 | 0.87747 | 0.00000 | 0.00000 | -402.58 | 1035758.76 |
829 | 2019.07.01 09:55 | buy | 415 | 0.01 | 0.87747 | 0.00000 | 0.00000 | |
830 | 2019.07.03 11:45 | close | 415 | 0.01 | 0.87655 | 0.00000 | 0.00000 | -99.33 | 1035659.43 |
831 | 2019.07.16 15:40 | buy | 416 | 0.01 | 0.87579 | 0.00000 | 0.00000 | |
832 | 2019.07.17 03:30 | close | 416 | 0.01 | 0.87742 | 0.00000 | 0.00000 | 176.55 | 1035835.99 |
833 | 2019.08.16 18:55 | buy | 417 | 0.01 | 0.85390 | 0.00000 | 0.00000 | |
834 | 2019.08.19 19:20 | close | 417 | 0.01 | 0.85434 | 0.00000 | 0.00000 | 47.74 | 1035883.73 |
835 | 2019.08.21 09:50 | buy | 418 | 0.01 | 0.85246 | 0.00000 | 0.00000 | |
836 | 2019.08.23 03:55 | close | 418 | 0.01 | 0.85041 | 0.00000 | 0.00000 | -221.37 | 1035662.36 |
837 | 2019.08.23 05:40 | sell | 419 | 0.01 | 0.85135 | 0.00000 | 0.00000 | |
838 | 2019.08.26 01:25 | close | 419 | 0.01 | 0.84634 | 0.00000 | 0.00000 | 537.06 | 1036199.41 |
839 | 2019.09.16 03:45 | buy | 420 | 0.01 | 0.84260 | 0.00000 | 0.00000 | |
840 | 2019.09.18 19:45 | close | 420 | 0.01 | 0.84183 | 0.00000 | 0.00000 | -83.08 | 1036116.33 |
841 | 2019.09.19 18:25 | buy | 421 | 0.01 | 0.83568 | 0.00000 | 0.00000 | |
842 | 2019.09.23 12:25 | close | 421 | 0.01 | 0.83423 | 0.00000 | 0.00000 | -156.68 | 1035959.65 |
843 | 2019.09.23 17:40 | sell | 422 | 0.01 | 0.83462 | 0.00000 | 0.00000 | |
844 | 2019.09.25 16:00 | close | 422 | 0.01 | 0.83497 | 0.00000 | 0.00000 | -48.31 | 1035911.34 |
845 | 2019.09.26 14:40 | sell | 423 | 0.01 | 0.83603 | 0.00000 | 0.00000 | |
846 | 2019.09.27 13:10 | close | 423 | 0.01 | 0.83337 | 0.00000 | 0.00000 | 282.71 | 1036194.05 |
847 | 2019.10.01 04:55 | buy | 424 | 0.01 | 0.82772 | 0.00000 | 0.00000 | |
848 | 2019.10.02 16:00 | close | 424 | 0.01 | 0.82778 | 0.00000 | 0.00000 | 6.61 | 1036200.66 |
849 | 2019.10.21 18:00 | buy | 425 | 0.01 | 0.83673 | 0.00000 | 0.00000 | |
850 | 2019.10.22 03:05 | close | 425 | 0.01 | 0.83925 | 0.00000 | 0.00000 | 272.87 | 1036473.54 |
851 | 2019.10.22 19:15 | buy | 426 | 0.01 | 0.83838 | 0.00000 | 0.00000 | |
852 | 2019.10.23 16:50 | close | 426 | 0.01 | 0.84014 | 0.00000 | 0.00000 | 190.60 | 1036664.14 |
853 | 2019.10.23 16:50 | sell | 427 | 0.01 | 0.84014 | 0.00000 | 0.00000 | |
854 | 2019.10.24 06:00 | close | 427 | 0.01 | 0.83818 | 0.00000 | 0.00000 | 196.51 | 1036860.65 |
855 | 2019.10.29 03:45 | sell | 428 | 0.01 | 0.83082 | 0.00000 | 0.00000 | |
856 | 2019.10.29 11:30 | close | 428 | 0.01 | 0.82908 | 0.00000 | 0.00000 | 188.34 | 1037048.99 |
857 | 2019.10.29 22:15 | sell | 429 | 0.01 | 0.83198 | 0.00000 | 0.00000 | |
858 | 2019.11.04 17:30 | close | 429 | 0.01 | 0.84388 | 0.00000 | 0.00000 | -1319.35 | 1035729.64 |
859 | 2019.11.19 04:50 | buy | 430 | 0.01 | 0.84322 | 0.00000 | 0.00000 | |
860 | 2019.11.19 12:15 | close | 430 | 0.01 | 0.84636 | 0.00000 | 0.00000 | 339.83 | 1036069.47 |
861 | 2019.11.22 15:35 | buy | 431 | 0.01 | 0.85061 | 0.00000 | 0.00000 | |
862 | 2019.11.25 03:25 | close | 431 | 0.01 | 0.85329 | 0.00000 | 0.00000 | 290.17 | 1036359.65 |
863 | 2019.11.25 23:50 | sell | 432 | 0.01 | 0.85395 | 0.00000 | 0.00000 | |
864 | 2019.11.26 16:50 | close | 432 | 0.01 | 0.85257 | 0.00000 | 0.00000 | 144.16 | 1036503.80 |
865 | 2019.11.29 10:40 | sell | 433 | 0.01 | 0.85441 | 0.00000 | 0.00000 | |
866 | 2019.11.29 17:40 | close | 433 | 0.01 | 0.85272 | 0.00000 | 0.00000 | 182.92 | 1036686.72 |
867 | 2019.12.16 09:00 | buy | 434 | 0.01 | 0.86761 | 0.00000 | 0.00000 | |
868 | 2019.12.19 17:35 | close | 434 | 0.01 | 0.86539 | 0.00000 | 0.00000 | -239.65 | 1036447.07 |
869 | 2019.12.23 09:55 | sell | 435 | 0.01 | 0.86978 | 0.00000 | 0.00000 | |
870 | 2019.12.24 23:35 | close | 435 | 0.01 | 0.87059 | 0.00000 | 0.00000 | -92.88 | 1036354.19 |
871 | 2019.12.27 02:05 | sell | 436 | 0.01 | 0.87530 | 0.00000 | 0.00000 | |
872 | 2019.12.31 10:50 | close | 436 | 0.01 | 0.87702 | 0.00000 | 0.00000 | -196.59 | 1036157.60 |
873 | 2020.01.17 13:05 | buy | 437 | 0.01 | 0.86441 | 0.00000 | 0.00000 | |
874 | 2020.01.22 17:05 | close | 437 | 0.01 | 0.86586 | 0.00000 | 0.00000 | 157.30 | 1036314.91 |
875 | 2020.01.23 15:05 | sell | 438 | 0.01 | 0.86921 | 0.00000 | 0.00000 | |
876 | 2020.01.27 02:00 | close | 438 | 0.01 | 0.86531 | 0.00000 | 0.00000 | 411.69 | 1036726.60 |
877 | 2020.02.17 13:55 | buy | 439 | 0.01 | 0.85034 | 0.00000 | 0.00000 | |
878 | 2020.02.24 11:10 | close | 439 | 0.01 | 0.84031 | 0.00000 | 0.00000 | -1084.66 | 1035641.94 |
879 | 2020.02.24 18:15 | sell | 440 | 0.01 | 0.84291 | 0.00000 | 0.00000 | |
880 | 2020.02.25 14:20 | close | 440 | 0.01 | 0.84003 | 0.00000 | 0.00000 | 306.51 | 1035948.45 |
881 | 2020.02.27 14:50 | sell | 441 | 0.01 | 0.84408 | 0.00000 | 0.00000 | |
882 | 2020.02.28 05:15 | close | 441 | 0.01 | 0.84046 | 0.00000 | 0.00000 | 386.61 | 1036335.05 |
883 | 2020.03.16 01:20 | buy | 442 | 0.01 | 0.82761 | 0.00000 | 0.00000 | |
884 | 2020.03.16 18:25 | close | 442 | 0.01 | 0.84936 | 0.00000 | 0.00000 | 2353.98 | 1038689.03 |
885 | 2020.03.17 13:25 | buy | 443 | 0.01 | 0.83949 | 0.00000 | 0.00000 | |
886 | 2020.03.19 17:10 | close | 443 | 0.01 | 0.83572 | 0.00000 | 0.00000 | -407.52 | 1038281.51 |
887 | 2020.03.24 02:35 | sell | 444 | 0.01 | 0.83036 | 0.00000 | 0.00000 | |
888 | 2020.03.25 17:40 | close | 444 | 0.01 | 0.83379 | 0.00000 | 0.00000 | -376.47 | 1037905.04 |
889 | 2020.03.27 19:00 | sell | 445 | 0.01 | 0.84717 | 0.00000 | 0.00000 | |
890 | 2020.03.31 14:00 | close | 445 | 0.01 | 0.84550 | 0.00000 | 0.00000 | 170.32 | 1038075.36 |
891 | 2020.04.01 16:30 | buy | 446 | 0.01 | 0.83685 | 0.00000 | 0.00000 | |
892 | 2020.04.06 01:20 | close | 446 | 0.01 | 0.83625 | 0.00000 | 0.00000 | -64.31 | 1038011.05 |
893 | 2020.04.23 14:15 | sell | 447 | 0.01 | 0.84790 | 0.00000 | 0.00000 | |
894 | 2020.04.24 03:25 | close | 447 | 0.01 | 0.84314 | 0.00000 | 0.00000 | 509.95 | 1038521.00 |
895 | 2020.04.24 21:10 | sell | 448 | 0.01 | 0.84713 | 0.00000 | 0.00000 | |
896 | 2020.04.28 01:45 | close | 448 | 0.01 | 0.84641 | 0.00000 | 0.00000 | 67.49 | 1038588.49 |
897 | 2020.04.29 02:35 | sell | 449 | 0.01 | 0.84906 | 0.00000 | 0.00000 | |
898 | 2020.05.01 15:05 | close | 449 | 0.01 | 0.85026 | 0.00000 | 0.00000 | -150.72 | 1038437.77 |
899 | 2020.05.18 11:45 | buy | 450 | 0.01 | 0.83684 | 0.00000 | 0.00000 | |
900 | 2020.05.18 16:20 | close | 450 | 0.01 | 0.84153 | 0.00000 | 0.00000 | 507.54 | 1038945.31 |
901 | 2020.05.26 04:40 | sell | 451 | 0.01 | 0.85443 | 0.00000 | 0.00000 | |
902 | 2020.05.27 03:35 | close | 451 | 0.01 | 0.85336 | 0.00000 | 0.00000 | 110.59 | 1039055.89 |
903 | 2020.05.28 16:20 | sell | 452 | 0.01 | 0.85420 | 0.00000 | 0.00000 | |
904 | 2020.06.02 04:20 | close | 452 | 0.01 | 0.85266 | 0.00000 | 0.00000 | 151.03 | 1039206.92 |
905 | 2020.06.16 17:45 | buy | 453 | 0.01 | 0.87385 | 0.00000 | 0.00000 | |
906 | 2020.06.18 01:45 | close | 453 | 0.01 | 0.87791 | 0.00000 | 0.00000 | 439.86 | 1039646.78 |
907 | 2020.06.19 04:15 | buy | 454 | 0.01 | 0.87268 | 0.00000 | 0.00000 | |
908 | 2020.06.22 11:20 | close | 454 | 0.01 | 0.87497 | 0.00000 | 0.00000 | 247.94 | 1039894.72 |
909 | 2020.06.23 13:40 | sell | 455 | 0.01 | 0.87816 | 0.00000 | 0.00000 | |
910 | 2020.06.24 07:25 | close | 455 | 0.01 | 0.87666 | 0.00000 | 0.00000 | 157.13 | 1040051.85 |
911 | 2020.06.25 08:45 | sell | 456 | 0.01 | 0.87624 | 0.00000 | 0.00000 | |
912 | 2020.06.30 09:40 | close | 456 | 0.01 | 0.87643 | 0.00000 | 0.00000 | -36.20 | 1040015.65 |
913 | 2020.07.16 03:15 | buy | 457 | 0.01 | 0.88702 | 0.00000 | 0.00000 | |
914 | 2020.07.16 19:00 | close | 457 | 0.01 | 0.88881 | 0.00000 | 0.00000 | 193.70 | 1040209.35 |
915 | 2020.07.21 07:00 | buy | 458 | 0.01 | 0.88811 | 0.00000 | 0.00000 | |
916 | 2020.07.21 15:55 | close | 458 | 0.01 | 0.89122 | 0.00000 | 0.00000 | 336.55 | 1040545.90 |
917 | 2020.07.27 06:15 | sell | 459 | 0.01 | 0.89341 | 0.00000 | 0.00000 | |
918 | 2020.07.28 06:15 | close | 459 | 0.01 | 0.89117 | 0.00000 | 0.00000 | 237.21 | 1040783.11 |
919 | 2020.08.17 07:35 | buy | 460 | 0.01 | 0.86563 | 0.00000 | 0.00000 | |
920 | 2020.08.17 23:10 | close | 460 | 0.01 | 0.86681 | 0.00000 | 0.00000 | 127.69 | 1040910.80 |
921 | 2020.08.18 10:00 | buy | 461 | 0.01 | 0.86252 | 0.00000 | 0.00000 | |
922 | 2020.08.18 15:20 | close | 461 | 0.01 | 0.86617 | 0.00000 | 0.00000 | 394.99 | 1041305.79 |
923 | 2020.08.19 22:50 | buy | 462 | 0.01 | 0.86755 | 0.00000 | 0.00000 | |
924 | 2020.08.24 16:30 | close | 462 | 0.01 | 0.86318 | 0.00000 | 0.00000 | -472.27 | 1040833.52 |
925 | 2020.08.24 16:30 | sell | 463 | 0.01 | 0.86318 | 0.00000 | 0.00000 | |
926 | 2020.09.03 13:00 | close | 463 | 0.01 | 0.88137 | 0.00000 | 0.00000 | -2031.21 | 1038802.31 |
927 | 2020.09.17 05:00 | buy | 464 | 0.01 | 0.88479 | 0.00000 | 0.00000 | |
928 | 2020.09.17 11:25 | close | 464 | 0.01 | 0.88771 | 0.00000 | 0.00000 | 316.00 | 1039118.31 |
929 | 2020.09.21 11:55 | buy | 465 | 0.01 | 0.89018 | 0.00000 | 0.00000 | |
930 | 2020.09.25 09:50 | close | 465 | 0.01 | 0.87697 | 0.00000 | 0.00000 | -1428.86 | 1037689.45 |
931 | 2020.09.25 09:50 | sell | 466 | 0.01 | 0.87697 | 0.00000 | 0.00000 | |
932 | 2020.10.05 16:25 | close | 466 | 0.01 | 0.88099 | 0.00000 | 0.00000 | -476.79 | 1037212.67 |
933 | 2020.10.20 02:35 | buy | 467 | 0.01 | 0.86954 | 0.00000 | 0.00000 | |
934 | 2020.10.21 12:45 | close | 467 | 0.01 | 0.86820 | 0.00000 | 0.00000 | -144.90 | 1037067.77 |
935 | 2020.10.26 09:50 | sell | 468 | 0.01 | 0.88011 | 0.00000 | 0.00000 | |
936 | 2020.10.29 18:55 | close | 468 | 0.01 | 0.88285 | 0.00000 | 0.00000 | -322.63 | 1036745.15 |
937 | 2020.11.24 03:05 | sell | 469 | 0.01 | 0.91026 | 0.00000 | 0.00000 | |
938 | 2020.11.24 21:55 | close | 469 | 0.01 | 0.90704 | 0.00000 | 0.00000 | 348.50 | 1037093.65 |
939 | 2020.11.25 20:45 | sell | 470 | 0.01 | 0.91153 | 0.00000 | 0.00000 | |
940 | 2020.11.30 21:35 | close | 470 | 0.01 | 0.91097 | 0.00000 | 0.00000 | 34.54 | 1037128.19 |
941 | 2020.12.21 09:50 | buy | 471 | 0.01 | 0.90832 | 0.00000 | 0.00000 | |
942 | 2020.12.21 20:45 | close | 471 | 0.01 | 0.91074 | 0.00000 | 0.00000 | 261.91 | 1037390.10 |
943 | 2020.12.24 21:00 | sell | 472 | 0.01 | 0.91347 | 0.00000 | 0.00000 | |
944 | 2020.12.31 17:55 | close | 472 | 0.01 | 0.91781 | 0.00000 | 0.00000 | -506.22 | 1036883.88 |
945 | 2021.01.18 10:15 | buy | 473 | 0.01 | 0.90918 | 0.00000 | 0.00000 | |
946 | 2021.01.21 01:35 | close | 473 | 0.01 | 0.90757 | 0.00000 | 0.00000 | -173.61 | 1036710.27 |
947 | 2021.01.25 04:35 | sell | 474 | 0.01 | 0.91531 | 0.00000 | 0.00000 | |
948 | 2021.01.27 15:20 | close | 474 | 0.01 | 0.91748 | 0.00000 | 0.00000 | -245.29 | 1036464.98 |
949 | 2021.01.28 18:55 | sell | 475 | 0.01 | 0.91865 | 0.00000 | 0.00000 | |
950 | 2021.01.29 23:35 | close | 475 | 0.01 | 0.91787 | 0.00000 | 0.00000 | 79.21 | 1036544.19 |
951 | 2021.02.17 01:15 | buy | 476 | 0.01 | 0.91321 | 0.00000 | 0.00000 | |
952 | 2021.02.18 10:50 | close | 476 | 0.01 | 0.91443 | 0.00000 | 0.00000 | 132.40 | 1036676.59 |
953 | 2021.02.24 11:00 | sell | 477 | 0.01 | 0.92933 | 0.00000 | 0.00000 | |
954 | 2021.02.26 06:45 | close | 477 | 0.01 | 0.92637 | 0.00000 | 0.00000 | 299.51 | 1036976.10 |
955 | 2021.03.16 12:25 | buy | 478 | 0.01 | 0.89569 | 0.00000 | 0.00000 | |
956 | 2021.03.17 21:15 | close | 478 | 0.01 | 0.89668 | 0.00000 | 0.00000 | 107.25 | 1037083.35 |
957 | 2021.03.18 16:55 | buy | 479 | 0.01 | 0.89448 | 0.00000 | 0.00000 | |
958 | 2021.03.22 16:00 | close | 479 | 0.01 | 0.89675 | 0.00000 | 0.00000 | 245.90 | 1037329.25 |
959 | 2021.03.29 15:10 | sell | 480 | 0.01 | 0.88211 | 0.00000 | 0.00000 | |
960 | 2021.03.30 14:10 | close | 480 | 0.01 | 0.88062 | 0.00000 | 0.00000 | 156.05 | 1037485.30 |
961 | 2021.04.01 03:30 | buy | 481 | 0.01 | 0.87633 | 0.00000 | 0.00000 | |
962 | 2021.04.01 15:15 | close | 481 | 0.01 | 0.87969 | 0.00000 | 0.00000 | 363.61 | 1037848.91 |
963 | 2021.04.16 15:45 | buy | 482 | 0.01 | 0.89467 | 0.00000 | 0.00000 | |
964 | 2021.04.19 11:00 | close | 482 | 0.01 | 0.89541 | 0.00000 | 0.00000 | 80.20 | 1037929.11 |
965 | 2021.04.22 06:30 | buy | 483 | 0.01 | 0.90009 | 0.00000 | 0.00000 | |
966 | 2021.04.23 15:50 | close | 483 | 0.01 | 0.89807 | 0.00000 | 0.00000 | -218.48 | 1037710.64 |
967 | 2021.04.23 20:05 | sell | 484 | 0.01 | 0.89832 | 0.00000 | 0.00000 | |
968 | 2021.04.26 16:50 | close | 484 | 0.01 | 0.89662 | 0.00000 | 0.00000 | 178.77 | 1037889.40 |
969 | 2021.05.17 10:45 | buy | 485 | 0.01 | 0.87378 | 0.00000 | 0.00000 | |
970 | 2021.05.18 15:25 | close | 485 | 0.01 | 0.87422 | 0.00000 | 0.00000 | 47.73 | 1037937.14 |
971 | 2021.05.19 09:35 | buy | 486 | 0.01 | 0.87182 | 0.00000 | 0.00000 | |
972 | 2021.05.24 15:35 | close | 486 | 0.01 | 0.86732 | 0.00000 | 0.00000 | -486.30 | 1037450.84 |
973 | 2021.05.24 15:35 | sell | 487 | 0.01 | 0.86732 | 0.00000 | 0.00000 | |
974 | 2021.05.27 19:25 | close | 487 | 0.01 | 0.87978 | 0.00000 | 0.00000 | -1374.45 | 1036076.39 |
975 | 2021.06.01 11:20 | buy | 488 | 0.01 | 0.87555 | 0.00000 | 0.00000 | |
976 | 2021.06.04 21:40 | close | 488 | 0.01 | 0.87080 | 0.00000 | 0.00000 | -513.36 | 1035563.03 |
977 | 2021.06.16 21:05 | buy | 489 | 0.01 | 0.86696 | 0.00000 | 0.00000 | |
978 | 2021.06.17 03:35 | close | 489 | 0.01 | 0.86967 | 0.00000 | 0.00000 | 293.58 | 1035856.61 |
979 | 2021.06.17 13:30 | buy | 490 | 0.01 | 0.86683 | 0.00000 | 0.00000 | |
980 | 2021.06.21 04:25 | close | 490 | 0.01 | 0.86625 | 0.00000 | 0.00000 | -62.51 | 1035794.10 |
981 | 2021.06.22 08:35 | buy | 491 | 0.01 | 0.86266 | 0.00000 | 0.00000 | |
982 | 2021.06.22 15:15 | close | 491 | 0.01 | 0.86576 | 0.00000 | 0.00000 | 335.42 | 1036129.52 |
983 | 2021.06.23 12:05 | sell | 492 | 0.01 | 0.86557 | 0.00000 | 0.00000 | |
984 | 2021.06.25 21:20 | close | 492 | 0.01 | 0.86876 | 0.00000 | 0.00000 | -366.04 | 1035763.48 |
985 | 2021.07.20 04:10 | buy | 493 | 0.01 | 0.88225 | 0.00000 | 0.00000 | |
986 | 2021.07.23 03:25 | close | 493 | 0.01 | 0.87728 | 0.00000 | 0.00000 | -537.16 | 1035226.32 |
987 | 2021.07.26 16:20 | sell | 494 | 0.01 | 0.87769 | 0.00000 | 0.00000 | |
988 | 2021.07.27 10:15 | close | 494 | 0.01 | 0.87601 | 0.00000 | 0.00000 | 176.59 | 1035402.91 |
989 | 2021.08.17 13:20 | buy | 495 | 0.01 | 0.87266 | 0.00000 | 0.00000 | |
990 | 2021.08.19 17:05 | close | 495 | 0.01 | 0.87353 | 0.00000 | 0.00000 | 94.64 | 1035497.54 |
991 | 2021.08.24 09:55 | sell | 496 | 0.01 | 0.87505 | 0.00000 | 0.00000 | |
992 | 2021.08.30 16:15 | close | 496 | 0.01 | 0.88173 | 0.00000 | 0.00000 | -754.16 | 1034743.38 |
993 | 2021.09.17 05:20 | buy | 497 | 0.01 | 0.89590 | 0.00000 | 0.00000 | |
994 | 2021.09.17 23:30 | close | 497 | 0.01 | 0.89792 | 0.00000 | 0.00000 | 218.59 | 1034961.97 |
995 | 2021.09.21 09:45 | buy | 498 | 0.01 | 0.89607 | 0.00000 | 0.00000 | |
996 | 2021.09.22 11:10 | close | 498 | 0.01 | 0.89918 | 0.00000 | 0.00000 | 336.65 | 1035298.63 |
997 | 2021.09.22 17:30 | buy | 499 | 0.01 | 0.89626 | 0.00000 | 0.00000 | |
998 | 2021.09.23 16:15 | close | 499 | 0.01 | 0.89628 | 0.00000 | 0.00000 | 2.53 | 1035301.16 |
999 | 2021.09.23 16:15 | sell | 500 | 0.01 | 0.89628 | 0.00000 | 0.00000 | |
1000 | 2021.09.24 12:30 | close | 500 | 0.01 | 0.89347 | 0.00000 | 0.00000 | 298.88 | 1035600.04 |
1001 | 2021.10.21 16:20 | buy | 501 | 0.01 | 0.88405 | 0.00000 | 0.00000 | |
1002 | 2021.10.25 10:50 | close | 501 | 0.01 | 0.88578 | 0.00000 | 0.00000 | 187.46 | 1035787.49 |
1003 | 2021.10.25 10:50 | sell | 502 | 0.01 | 0.88578 | 0.00000 | 0.00000 | |
1004 | 2021.10.25 12:15 | close | 502 | 0.01 | 0.88309 | 0.00000 | 0.00000 | 291.11 | 1036078.60 |
1005 | 2021.10.27 09:50 | sell | 503 | 0.01 | 0.88830 | 0.00000 | 0.00000 | |
1006 | 2021.10.27 11:40 | close | 503 | 0.01 | 0.88599 | 0.00000 | 0.00000 | 249.99 | 1036328.59 |
1007 | 2021.11.16 08:25 | buy | 504 | 0.01 | 0.88096 | 0.00000 | 0.00000 | |
1008 | 2021.11.17 20:40 | close | 504 | 0.01 | 0.88302 | 0.00000 | 0.00000 | 223.03 | 1036551.63 |
1009 | 2021.12.17 09:25 | buy | 505 | 0.01 | 0.86707 | 0.00000 | 0.00000 | |
1010 | 2021.12.20 16:00 | close | 505 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 311.77 | 1036863.40 |
1011 | 2021.12.29 16:15 | sell | 506 | 0.01 | 0.87307 | 0.00000 | 0.00000 | |
1012 | 2021.12.30 20:55 | close | 506 | 0.01 | 0.87221 | 0.00000 | 0.00000 | 77.43 | 1036940.83 |
1013 | 2022.01.17 03:40 | buy | 507 | 0.01 | 0.85212 | 0.00000 | 0.00000 | |
1014 | 2022.01.19 16:30 | close | 507 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -273.50 | 1036667.33 |
1015 | 2022.01.20 04:15 | buy | 508 | 0.01 | 0.84649 | 0.00000 | 0.00000 | |
1016 | 2022.01.24 18:50 | close | 508 | 0.01 | 0.84593 | 0.00000 | 0.00000 | -60.35 | 1036606.98 |
1017 | 2022.01.24 18:50 | sell | 509 | 0.01 | 0.84593 | 0.00000 | 0.00000 | |
1018 | 2022.01.25 08:05 | close | 509 | 0.01 | 0.84372 | 0.00000 | 0.00000 | 233.97 | 1036840.95 |
1019 | 2022.02.23 03:05 | sell | 510 | 0.01 | 0.86218 | 0.00000 | 0.00000 | |
1020 | 2022.02.24 04:15 | close | 510 | 0.01 | 0.85969 | 0.00000 | 0.00000 | 253.85 | 1037094.80 |
1021 | 2022.02.25 13:05 | sell | 511 | 0.01 | 0.86025 | 0.00000 | 0.00000 | |
1022 | 2022.03.02 17:35 | close | 511 | 0.01 | 0.85784 | 0.00000 | 0.00000 | 245.20 | 1037340.00 |
1023 | 2022.03.16 03:20 | buy | 512 | 0.01 | 0.86262 | 0.00000 | 0.00000 | |
1024 | 2022.03.16 17:20 | close | 512 | 0.01 | 0.86659 | 0.00000 | 0.00000 | 429.63 | 1037769.63 |
1025 | 2022.03.21 14:10 | buy | 513 | 0.01 | 0.86792 | 0.00000 | 0.00000 | |
1026 | 2022.03.22 11:40 | close | 513 | 0.01 | 0.86953 | 0.00000 | 0.00000 | 174.36 | 1037943.99 |
1027 | 2022.03.23 01:40 | sell | 514 | 0.01 | 0.87589 | 0.00000 | 0.00000 | |
1028 | 2022.03.24 17:10 | close | 514 | 0.01 | 0.87207 | 0.00000 | 0.00000 | 397.80 | 1038341.79 |
1029 | 2022.03.25 09:15 | sell | 515 | 0.01 | 0.87465 | 0.00000 | 0.00000 | |
1030 | 2022.03.25 16:30 | close | 515 | 0.01 | 0.87166 | 0.00000 | 0.00000 | 323.60 | 1038665.39 |
1031 | 2022.03.29 18:00 | sell | 516 | 0.01 | 0.86651 | 0.00000 | 0.00000 | |
1032 | 2022.03.31 11:45 | close | 516 | 0.01 | 0.86838 | 0.00000 | 0.00000 | -223.24 | 1038442.15 |
1033 | 2022.04.01 08:00 | buy | 517 | 0.01 | 0.86456 | 0.00000 | 0.00000 | |
1034 | 2022.04.04 06:35 | close | 517 | 0.01 | 0.86766 | 0.00000 | 0.00000 | 335.60 | 1038777.75 |
1035 | 2022.04.18 05:50 | buy | 518 | 0.01 | 0.85176 | 0.00000 | 0.00000 | |
1036 | 2022.04.19 12:00 | close | 518 | 0.01 | 0.85119 | 0.00000 | 0.00000 | -61.56 | 1038716.20 |
1037 | 2022.04.21 01:50 | buy | 519 | 0.01 | 0.84717 | 0.00000 | 0.00000 | |
1038 | 2022.04.26 12:30 | close | 519 | 0.01 | 0.84516 | 0.00000 | 0.00000 | -217.15 | 1038499.05 |
1039 | 2022.04.27 12:05 | sell | 520 | 0.01 | 0.84400 | 0.00000 | 0.00000 | |
1040 | 2022.04.27 15:35 | close | 520 | 0.01 | 0.84124 | 0.00000 | 0.00000 | 298.71 | 1038797.76 |
1041 | 2022.05.18 20:35 | buy | 521 | 0.01 | 0.81191 | 0.00000 | 0.00000 | |
1042 | 2022.05.19 15:35 | close | 521 | 0.01 | 0.81597 | 0.00000 | 0.00000 | 439.76 | 1039237.52 |
1043 | 2022.05.23 03:20 | sell | 522 | 0.01 | 0.82424 | 0.00000 | 0.00000 | |
1044 | 2022.05.24 12:00 | close | 522 | 0.01 | 0.82305 | 0.00000 | 0.00000 | 123.59 | 1039361.11 |
1045 | 2022.05.26 03:40 | sell | 523 | 0.01 | 0.83166 | 0.00000 | 0.00000 | |
1046 | 2022.05.26 17:35 | close | 523 | 0.01 | 0.82681 | 0.00000 | 0.00000 | 524.95 | 1039886.06 |
1047 | 2022.05.27 05:45 | sell | 524 | 0.01 | 0.83010 | 0.00000 | 0.00000 | |
1048 | 2022.05.30 15:20 | close | 524 | 0.01 | 0.82972 | 0.00000 | 0.00000 | 35.92 | 1039921.97 |
1049 | 2022.06.21 08:00 | buy | 525 | 0.01 | 0.81997 | 0.00000 | 0.00000 | |
1050 | 2022.06.23 15:40 | close | 525 | 0.01 | 0.81482 | 0.00000 | 0.00000 | -556.85 | 1039365.12 |
1051 | 2022.06.23 22:05 | sell | 526 | 0.01 | 0.81624 | 0.00000 | 0.00000 | |
1052 | 2022.06.24 23:40 | close | 526 | 0.01 | 0.81457 | 0.00000 | 0.00000 | 175.54 | 1039540.66 |
1053 | 2022.07.01 05:35 | buy | 527 | 0.01 | 0.80165 | 0.00000 | 0.00000 | |
1054 | 2022.07.04 09:40 | close | 527 | 0.01 | 0.80193 | 0.00000 | 0.00000 | 30.42 | 1039571.08 |
1055 | 2022.07.18 15:25 | buy | 528 | 0.01 | 0.79968 | 0.00000 | 0.00000 | |
1056 | 2022.07.19 10:05 | close | 528 | 0.01 | 0.80143 | 0.00000 | 0.00000 | 189.51 | 1039760.60 |
1057 | 2022.07.20 20:00 | buy | 529 | 0.01 | 0.80200 | 0.00000 | 0.00000 | |
1058 | 2022.07.21 23:15 | close | 529 | 0.01 | 0.80348 | 0.00000 | 0.00000 | 160.55 | 1039921.15 |
1059 | 2022.07.27 21:55 | sell | 530 | 0.01 | 0.80401 | 0.00000 | 0.00000 | |
1060 | 2022.07.29 15:35 | close | 530 | 0.01 | 0.80322 | 0.00000 | 0.00000 | 64.66 | 1039985.81 |
1061 | 2022.08.16 07:25 | buy | 531 | 0.01 | 0.81973 | 0.00000 | 0.00000 | |
1062 | 2022.08.17 05:15 | close | 531 | 0.01 | 0.81910 | 0.00000 | 0.00000 | -68.07 | 1039917.74 |
1063 | 2022.08.17 15:35 | buy | 532 | 0.01 | 0.81048 | 0.00000 | 0.00000 | |
1064 | 2022.08.23 04:10 | close | 532 | 0.01 | 0.80731 | 0.00000 | 0.00000 | -342.35 | 1039575.39 |
1065 | 2022.08.25 11:50 | sell | 533 | 0.01 | 0.80637 | 0.00000 | 0.00000 | |
1066 | 2022.08.26 10:20 | close | 533 | 0.01 | 0.80204 | 0.00000 | 0.00000 | 463.48 | 1040038.87 |
1067 | 2022.09.01 17:50 | buy | 534 | 0.01 | 0.80013 | 0.00000 | 0.00000 | |
1068 | 2022.09.02 15:35 | close | 534 | 0.01 | 0.80269 | 0.00000 | 0.00000 | 277.19 | 1040316.07 |
1069 | 2022.09.19 14:45 | buy | 535 | 0.01 | 0.79121 | 0.00000 | 0.00000 | |
1070 | 2022.09.22 11:20 | close | 535 | 0.01 | 0.78898 | 0.00000 | 0.00000 | -240.74 | 1040075.33 |
1071 | 2022.09.28 18:45 | sell | 536 | 0.01 | 0.77722 | 0.00000 | 0.00000 | |
1072 | 2022.09.30 17:45 | close | 536 | 0.01 | 0.77739 | 0.00000 | 0.00000 | -39.25 | 1040036.07 |
1073 | 2022.10.17 03:55 | buy | 537 | 0.01 | 0.77025 | 0.00000 | 0.00000 | |
1074 | 2022.10.17 15:55 | close | 537 | 0.01 | 0.77500 | 0.00000 | 0.00000 | 514.08 | 1040550.15 |
1075 | 2022.10.21 15:05 | buy | 538 | 0.01 | 0.77752 | 0.00000 | 0.00000 | |
1076 | 2022.10.21 17:10 | close | 538 | 0.01 | 0.78364 | 0.00000 | 0.00000 | 662.34 | 1041212.49 |
1077 | 2022.10.26 16:50 | sell | 539 | 0.01 | 0.78772 | 0.00000 | 0.00000 | |
1078 | 2022.10.28 11:25 | close | 539 | 0.01 | 0.78887 | 0.00000 | 0.00000 | -145.32 | 1041067.17 |
1079 | 2022.11.17 14:50 | buy | 540 | 0.01 | 0.81399 | 0.00000 | 0.00000 | |
1080 | 2022.11.18 03:25 | close | 540 | 0.01 | 0.81867 | 0.00000 | 0.00000 | 506.64 | 1041573.81 |
1081 | 2022.11.21 19:20 | buy | 541 | 0.01 | 0.81998 | 0.00000 | 0.00000 | |
1082 | 2022.11.22 10:40 | close | 541 | 0.01 | 0.82318 | 0.00000 | 0.00000 | 346.45 | 1041920.27 |
1083 | 2022.11.23 08:50 | sell | 542 | 0.01 | 0.82663 | 0.00000 | 0.00000 | |
1084 | 2022.11.28 19:15 | close | 542 | 0.01 | 0.83274 | 0.00000 | 0.00000 | -687.40 | 1041232.87 |
1085 | 2022.11.29 10:00 | sell | 543 | 0.01 | 0.83615 | 0.00000 | 0.00000 | |
1086 | 2022.11.30 17:05 | close | 543 | 0.01 | 0.83944 | 0.00000 | 0.00000 | -361.31 | 1040871.56 |
1087 | 2022.12.20 02:05 | buy | 544 | 0.01 | 0.86690 | 0.00000 | 0.00000 | |
1088 | 2022.12.28 10:05 | close | 544 | 0.01 | 0.85347 | 0.00000 | 0.00000 | -1452.58 | 1039418.98 |
1089 | 2022.12.28 14:50 | sell | 545 | 0.01 | 0.85650 | 0.00000 | 0.00000 | |
1090 | 2022.12.30 04:30 | close | 545 | 0.01 | 0.85644 | 0.00000 | 0.00000 | -14.36 | 1039404.62 |
1091 | 2023.01.19 15:10 | buy | 546 | 0.01 | 0.85994 | 0.00000 | 0.00000 | |
1092 | 2023.01.20 10:15 | close | 546 | 0.01 | 0.86510 | 0.00000 | 0.00000 | 558.55 | 1039963.17 |
1093 | 2023.01.26 05:05 | sell | 547 | 0.01 | 0.86977 | 0.00000 | 0.00000 | |
1094 | 2023.01.26 17:55 | close | 547 | 0.01 | 0.86380 | 0.00000 | 0.00000 | 646.14 | 1040609.31 |
1095 | 2023.02.17 03:55 | buy | 548 | 0.01 | 0.84003 | 0.00000 | 0.00000 | |
1096 | 2023.02.20 15:35 | close | 548 | 0.01 | 0.84205 | 0.00000 | 0.00000 | 218.72 | 1040828.04 |
1097 | 2023.03.16 01:10 | buy | 549 | 0.01 | 0.84594 | 0.00000 | 0.00000 | |
1098 | 2023.03.17 04:20 | close | 549 | 0.01 | 0.85188 | 0.00000 | 0.00000 | 642.88 | 1041470.92 |
1099 | 2023.03.20 17:25 | buy | 550 | 0.01 | 0.85443 | 0.00000 | 0.00000 | |
1100 | 2023.03.22 10:05 | close | 550 | 0.01 | 0.85126 | 0.00000 | 0.00000 | -342.77 | 1041128.15 |
1101 | 2023.03.23 04:05 | sell | 551 | 0.01 | 0.85573 | 0.00000 | 0.00000 | |
1102 | 2023.03.24 17:00 | close | 551 | 0.01 | 0.85356 | 0.00000 | 0.00000 | 229.62 | 1041357.77 |
1103 | 2023.03.28 12:05 | sell | 552 | 0.01 | 0.85129 | 0.00000 | 0.00000 | |
1104 | 2023.03.29 10:05 | close | 552 | 0.01 | 0.84905 | 0.00000 | 0.00000 | 237.21 | 1041594.97 |
1105 | 2023.04.17 04:05 | buy | 553 | 0.01 | 0.82796 | 0.00000 | 0.00000 | |
1106 | 2023.04.18 11:05 | close | 553 | 0.01 | 0.83021 | 0.00000 | 0.00000 | 243.57 | 1041838.55 |
1107 | 2023.04.20 01:55 | buy | 554 | 0.01 | 0.83089 | 0.00000 | 0.00000 | |
1108 | 2023.04.20 15:50 | close | 554 | 0.01 | 0.83318 | 0.00000 | 0.00000 | 247.77 | 1042086.32 |
1109 | 2023.04.21 09:40 | buy | 555 | 0.01 | 0.83031 | 0.00000 | 0.00000 | |
1110 | 2023.04.21 16:40 | close | 555 | 0.01 | 0.83256 | 0.00000 | 0.00000 | 243.45 | 1042329.77 |
1111 | 2023.04.27 07:55 | sell | 556 | 0.01 | 0.83710 | 0.00000 | 0.00000 | |
1112 | 2023.04.27 16:30 | close | 556 | 0.01 | 0.83486 | 0.00000 | 0.00000 | 242.39 | 1042572.16 |
1113 | 2023.05.16 15:25 | buy | 557 | 0.01 | 0.83967 | 0.00000 | 0.00000 | |
1114 | 2023.05.17 10:15 | close | 557 | 0.01 | 0.84253 | 0.00000 | 0.00000 | 309.55 | 1042881.71 |
1115 | 2023.05.18 15:35 | buy | 558 | 0.01 | 0.83967 | 0.00000 | 0.00000 | |
1116 | 2023.05.19 01:50 | close | 558 | 0.01 | 0.84188 | 0.00000 | 0.00000 | 239.22 | 1043120.94 |
1117 | 2023.05.23 03:05 | sell | 559 | 0.01 | 0.84949 | 0.00000 | 0.00000 | |
1118 | 2023.05.23 15:00 | close | 559 | 0.01 | 0.84545 | 0.00000 | 0.00000 | 437.15 | 1043558.09 |
1119 | 2023.06.01 03:50 | buy | 560 | 0.01 | 0.81595 | 0.00000 | 0.00000 | |
1120 | 2023.06.02 06:20 | close | 560 | 0.01 | 0.81813 | 0.00000 | 0.00000 | 235.99 | 1043794.08 |
1121 | 2023.06.16 16:05 | buy | 561 | 0.01 | 0.82254 | 0.00000 | 0.00000 | |
1122 | 2023.06.21 21:30 | close | 561 | 0.01 | 0.81788 | 0.00000 | 0.00000 | -503.82 | 1043290.26 |
1123 | 2023.06.22 08:00 | buy | 562 | 0.01 | 0.81506 | 0.00000 | 0.00000 | |
1124 | 2023.06.22 13:50 | close | 562 | 0.01 | 0.81783 | 0.00000 | 0.00000 | 299.70 | 1043589.96 |
1125 | 2023.06.22 20:00 | buy | 563 | 0.01 | 0.81338 | 0.00000 | 0.00000 | |
1126 | 2023.06.27 08:05 | close | 563 | 0.01 | 0.81245 | 0.00000 | 0.00000 | -100.25 | 1043489.71 |
1127 | 2023.06.27 08:05 | sell | 564 | 0.01 | 0.81245 | 0.00000 | 0.00000 | |
1128 | 2023.06.28 04:35 | close | 564 | 0.01 | 0.81065 | 0.00000 | 0.00000 | 189.56 | 1043679.27 |
1129 | 2023.06.29 14:30 | sell | 565 | 0.01 | 0.80848 | 0.00000 | 0.00000 | |
1130 | 2023.06.29 15:55 | close | 565 | 0.01 | 0.80571 | 0.00000 | 0.00000 | 299.73 | 1043979.00 |
1131 | 2023.07.17 15:45 | buy | 566 | 0.01 | 0.83664 | 0.00000 | 0.00000 | |
1132 | 2023.07.20 04:45 | close | 566 | 0.01 | 0.82741 | 0.00000 | 0.00000 | -998.02 | 1042980.98 |
1133 | 2023.07.20 15:25 | buy | 567 | 0.01 | 0.82283 | 0.00000 | 0.00000 | |
1134 | 2023.07.25 15:15 | close | 567 | 0.01 | 0.81928 | 0.00000 | 0.00000 | -383.72 | 1042597.26 |
1135 | 2023.07.26 13:05 | sell | 568 | 0.01 | 0.82196 | 0.00000 | 0.00000 | |
1136 | 2023.07.27 16:45 | close | 568 | 0.01 | 0.81963 | 0.00000 | 0.00000 | 236.46 | 1042833.72 |
1137 | 2023.08.01 11:30 | buy | 569 | 0.01 | 0.81650 | 0.00000 | 0.00000 | |
1138 | 2023.08.04 04:45 | close | 569 | 0.01 | 0.81359 | 0.00000 | 0.00000 | -314.21 | 1042519.51 |
1139 | 2023.08.16 03:35 | buy | 570 | 0.01 | 0.80253 | 0.00000 | 0.00000 | |
1140 | 2023.08.16 08:05 | close | 570 | 0.01 | 0.80566 | 0.00000 | 0.00000 | 338.59 | 1042858.10 |
1141 | 2023.08.17 03:15 | buy | 571 | 0.01 | 0.80212 | 0.00000 | 0.00000 | |
1142 | 2023.08.18 17:00 | close | 571 | 0.01 | 0.80425 | 0.00000 | 0.00000 | 230.54 | 1043088.65 |
1143 | 2023.08.21 04:30 | buy | 572 | 0.01 | 0.80154 | 0.00000 | 0.00000 | |
1144 | 2023.08.21 21:55 | close | 572 | 0.01 | 0.80317 | 0.00000 | 0.00000 | 176.34 | 1043264.99 |
1145 | 2023.08.25 17:05 | sell | 573 | 0.01 | 0.80656 | 0.00000 | 0.00000 | |
1146 | 2023.08.28 10:25 | close | 573 | 0.01 | 0.80290 | 0.00000 | 0.00000 | 390.78 | 1043655.77 |
1147 | 2023.08.29 10:20 | sell | 574 | 0.01 | 0.80639 | 0.00000 | 0.00000 | |
1148 | 2023.08.29 16:30 | close | 574 | 0.01 | 0.80283 | 0.00000 | 0.00000 | 385.15 | 1044040.92 |
1149 | 2023.09.01 09:25 | buy | 575 | 0.01 | 0.80392 | 0.00000 | 0.00000 | |
1150 | 2023.09.01 15:20 | close | 575 | 0.01 | 0.80719 | 0.00000 | 0.00000 | 353.74 | 1044394.66 |
1151 | 2023.09.18 15:10 | buy | 576 | 0.01 | 0.79726 | 0.00000 | 0.00000 | |
1152 | 2023.09.20 01:50 | close | 576 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 185.22 | 1044579.87 |
1153 | 2023.09.21 07:55 | buy | 577 | 0.01 | 0.79670 | 0.00000 | 0.00000 | |
1154 | 2023.09.22 10:15 | close | 577 | 0.01 | 0.80096 | 0.00000 | 0.00000 | 460.94 | 1045040.82 |
1155 | 2023.09.26 14:45 | sell | 578 | 0.01 | 0.80495 | 0.00000 | 0.00000 | |
1156 | 2023.09.27 05:35 | close | 578 | 0.01 | 0.80266 | 0.00000 | 0.00000 | 242.54 | 1045283.35 |
1157 | 2023.09.28 13:10 | sell | 579 | 0.01 | 0.80342 | 0.00000 | 0.00000 | |
1158 | 2023.10.03 05:05 | close | 579 | 0.01 | 0.81111 | 0.00000 | 0.00000 | -847.59 | 1044435.77 |
1159 | 2023.10.17 01:10 | buy | 580 | 0.01 | 0.80357 | 0.00000 | 0.00000 | |
1160 | 2023.10.18 08:35 | close | 580 | 0.01 | 0.80609 | 0.00000 | 0.00000 | 272.73 | 1044708.50 |
1161 | 2023.10.19 04:35 | buy | 581 | 0.01 | 0.80132 | 0.00000 | 0.00000 | |
1162 | 2023.10.23 19:40 | close | 581 | 0.01 | 0.80030 | 0.00000 | 0.00000 | -110.10 | 1044598.40 |
1163 | 2023.10.26 15:40 | sell | 582 | 0.01 | 0.80216 | 0.00000 | 0.00000 | |
1164 | 2023.11.02 21:35 | close | 582 | 0.01 | 0.81038 | 0.00000 | 0.00000 | -925.81 | 1043672.58 |
1165 | 2023.11.16 03:40 | buy | 583 | 0.01 | 0.82103 | 0.00000 | 0.00000 | |
1166 | 2023.11.16 15:40 | close | 583 | 0.01 | 0.82304 | 0.00000 | 0.00000 | 217.42 | 1043890.00 |
1167 | 2023.11.17 09:05 | buy | 584 | 0.01 | 0.81871 | 0.00000 | 0.00000 | |
1168 | 2023.11.17 12:25 | close | 584 | 0.01 | 0.82236 | 0.00000 | 0.00000 | 394.82 | 1044284.82 |
1169 | 2023.11.22 07:25 | buy | 585 | 0.01 | 0.82760 | 0.00000 | 0.00000 | |
1170 | 2023.11.23 08:25 | close | 585 | 0.01 | 0.82844 | 0.00000 | 0.00000 | 91.23 | 1044376.06 |
1171 | 2023.11.23 08:25 | sell | 586 | 0.01 | 0.82844 | 0.00000 | 0.00000 | |
1172 | 2023.11.24 16:45 | close | 586 | 0.01 | 0.82776 | 0.00000 | 0.00000 | 68.35 | 1044444.40 |
1173 | 2023.11.27 10:30 | sell | 587 | 0.01 | 0.82993 | 0.00000 | 0.00000 | |
1174 | 2023.11.28 09:25 | close | 587 | 0.01 | 0.82889 | 0.00000 | 0.00000 | 107.30 | 1044551.70 |
1175 | 2023.11.29 01:25 | sell | 588 | 0.01 | 0.83390 | 0.00000 | 0.00000 | |
1176 | 2023.11.30 16:40 | close | 588 | 0.01 | 0.83428 | 0.00000 | 0.00000 | -56.75 | 1044494.95 |
1177 | 2023.12.01 16:05 | buy | 589 | 0.01 | 0.83327 | 0.00000 | 0.00000 | |
1178 | 2023.12.01 20:10 | close | 589 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 438.09 | 1044933.04 |
1179 | 2023.12.18 19:15 | buy | 590 | 0.01 | 0.83076 | 0.00000 | 0.00000 | |
1180 | 2023.12.19 05:15 | close | 590 | 0.01 | 0.83452 | 0.00000 | 0.00000 | 406.83 | 1045339.87 |
1181 | 2023.12.21 04:40 | buy | 591 | 0.01 | 0.83429 | 0.00000 | 0.00000 | |
1182 | 2023.12.21 15:35 | close | 591 | 0.01 | 0.83710 | 0.00000 | 0.00000 | 303.95 | 1045643.82 |
1183 | 2023.12.22 19:10 | buy | 592 | 0.01 | 0.83420 | 0.00000 | 0.00000 | |
1184 | 2023.12.26 02:30 | close | 592 | 0.01 | 0.83699 | 0.00000 | 0.00000 | 302.03 | 1045945.85 |
1185 | 2023.12.28 02:05 | sell | 593 | 0.01 | 0.83907 | 0.00000 | 0.00000 | |
1186 | 2023.12.29 11:45 | close | 593 | 0.01 | 0.83715 | 0.00000 | 0.00000 | 202.49 | 1046148.34 |
1187 | 2024.01.16 01:40 | buy | 594 | 0.01 | 0.83144 | 0.00000 | 0.00000 | |
1188 | 2024.01.23 08:55 | close | 594 | 0.01 | 0.82250 | 0.00000 | 0.00000 | -966.08 | 1045182.26 |
1189 | 2024.01.23 08:55 | sell | 595 | 0.01 | 0.82250 | 0.00000 | 0.00000 | |
1190 | 2024.01.23 12:50 | close | 595 | 0.01 | 0.81982 | 0.00000 | 0.00000 | 289.90 | 1045472.16 |
1191 | 2024.01.24 10:45 | sell | 596 | 0.01 | 0.82361 | 0.00000 | 0.00000 | |
1192 | 2024.01.25 21:10 | close | 596 | 0.01 | 0.82413 | 0.00000 | 0.00000 | -71.89 | 1045400.27 |
1193 | 2024.02.16 02:55 | buy | 597 | 0.01 | 0.82189 | 0.00000 | 0.00000 | |
1194 | 2024.02.16 19:50 | close | 597 | 0.01 | 0.82540 | 0.00000 | 0.00000 | 379.64 | 1045779.91 |
1195 | 2024.02.23 18:45 | sell | 598 | 0.01 | 0.83667 | 0.00000 | 0.00000 | |
1196 | 2024.02.26 02:40 | close | 598 | 0.01 | 0.83400 | 0.00000 | 0.00000 | 283.60 | 1046063.51 |
1197 | 2024.03.18 16:00 | buy | 599 | 0.01 | 0.82448 | 0.00000 | 0.00000 | |
1198 | 2024.03.26 12:30 | close | 599 | 0.01 | 0.81766 | 0.00000 | 0.00000 | -736.65 | 1045326.86 |
1199 | 2024.03.26 12:30 | sell | 600 | 0.01 | 0.81766 | 0.00000 | 0.00000 | |
1200 | 2024.03.27 04:30 | close | 600 | 0.01 | 0.81484 | 0.00000 | 0.00000 | 299.83 | 1045626.69 |
1201 | 2024.04.01 06:25 | buy | 601 | 0.01 | 0.80914 | 0.00000 | 0.00000 | |
1202 | 2024.04.02 16:30 | close | 601 | 0.01 | 0.80887 | 0.00000 | 0.00000 | -29.08 | 1045597.61 |
1203 | 2024.04.16 04:10 | buy | 602 | 0.01 | 0.81264 | 0.00000 | 0.00000 | |
1204 | 2024.04.17 10:00 | close | 602 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 453.25 | 1046050.86 |
1205 | 2024.04.18 03:10 | buy | 603 | 0.01 | 0.81378 | 0.00000 | 0.00000 | |
1206 | 2024.04.18 10:55 | close | 603 | 0.01 | 0.81581 | 0.00000 | 0.00000 | 219.53 | 1046270.39 |
1207 | 2024.04.18 20:25 | buy | 604 | 0.01 | 0.81314 | 0.00000 | 0.00000 | |
1208 | 2024.04.22 04:10 | close | 604 | 0.01 | 0.81212 | 0.00000 | 0.00000 | -110.06 | 1046160.33 |
1209 | 2024.04.22 16:30 | buy | 605 | 0.01 | 0.81012 | 0.00000 | 0.00000 | |
1210 | 2024.04.23 17:00 | close | 605 | 0.01 | 0.81141 | 0.00000 | 0.00000 | 139.62 | 1046299.96 |
1211 | 2024.04.23 17:00 | sell | 606 | 0.01 | 0.81141 | 0.00000 | 0.00000 | |
1212 | 2024.04.25 21:40 | close | 606 | 0.01 | 0.81253 | 0.00000 | 0.00000 | -141.98 | 1046157.97 |
1213 | 2024.04.29 07:10 | sell | 607 | 0.01 | 0.81429 | 0.00000 | 0.00000 | |
1214 | 2024.04.30 06:45 | close | 607 | 0.01 | 0.81399 | 0.00000 | 0.00000 | 27.23 | 1046185.20 |
1215 | 2024.05.01 02:00 | buy | 608 | 0.01 | 0.80990 | 0.00000 | 0.00000 | |
1216 | 2024.05.01 21:45 | close | 608 | 0.01 | 0.81332 | 0.00000 | 0.00000 | 369.84 | 1046555.04 |
1217 | 2024.05.21 05:05 | buy | 609 | 0.01 | 0.83158 | 0.00000 | 0.00000 | |
1218 | 2024.05.21 16:10 | close | 609 | 0.01 | 0.83314 | 0.00000 | 0.00000 | 168.71 | 1046723.75 |
1219 | 2024.05.23 01:50 | sell | 610 | 0.01 | 0.83535 | 0.00000 | 0.00000 | |
1220 | 2024.05.29 14:20 | close | 610 | 0.01 | 0.83760 | 0.00000 | 0.00000 | -264.20 | 1046459.55 |
1221 | 2024.06.17 08:50 | buy | 611 | 0.01 | 0.84147 | 0.00000 | 0.00000 | |
1222 | 2024.06.18 19:00 | close | 611 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 70.42 | 1046529.97 |
1223 | 2024.06.19 23:05 | buy | 612 | 0.01 | 0.84044 | 0.00000 | 0.00000 | |
1224 | 2024.06.20 01:50 | close | 612 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 182.06 | 1046712.03 |
1225 | 2024.06.20 19:35 | buy | 613 | 0.01 | 0.83780 | 0.00000 | 0.00000 | |
1226 | 2024.06.24 17:10 | close | 613 | 0.01 | 0.83871 | 0.00000 | 0.00000 | 98.66 | 1046810.69 |
1227 | 2024.06.24 17:10 | sell | 614 | 0.01 | 0.83871 | 0.00000 | 0.00000 | |
1228 | 2024.06.24 18:25 | close | 614 | 0.01 | 0.83701 | 0.00000 | 0.00000 | 183.86 | 1046994.55 |
1229 | 2024.06.27 13:05 | sell | 615 | 0.01 | 0.83489 | 0.00000 | 0.00000 | |
1230 | 2024.06.28 04:15 | close | 615 | 0.01 | 0.83301 | 0.00000 | 0.00000 | 198.11 | 1047192.66 |
1231 | 2024.07.16 03:45 | buy | 616 | 0.01 | 0.83007 | 0.00000 | 0.00000 | |
1232 | 2024.07.17 03:05 | close | 616 | 0.01 | 0.83012 | 0.00000 | 0.00000 | 5.53 | 1047198.19 |
1233 | 2024.07.18 23:45 | buy | 617 | 0.01 | 0.82881 | 0.00000 | 0.00000 | |
1234 | 2024.07.30 07:30 | close | 617 | 0.01 | 0.81561 | 0.00000 | 0.00000 | -1426.23 | 1045771.96 |
1235 | 2024.08.22 05:30 | buy | 618 | 0.01 | 0.83522 | 0.00000 | 0.00000 | |
1236 | 2024.08.23 17:05 | close | 618 | 0.01 | 0.83858 | 0.00000 | 0.00000 | 363.46 | 1046135.43 |
1237 | 2024.08.23 17:05 | sell | 619 | 0.01 | 0.83858 | 0.00000 | 0.00000 | |
1238 | 2024.08.26 17:50 | close | 619 | 0.01 | 0.83652 | 0.00000 | 0.00000 | 217.58 | 1046353.00 |
1239 | 2024.08.27 20:15 | sell | 620 | 0.01 | 0.83986 | 0.00000 | 0.00000 | |
1240 | 2024.08.30 15:45 | close | 620 | 0.01 | 0.84275 | 0.00000 | 0.00000 | -338.62 | 1046014.39 |
1241 | 2024.09.16 04:45 | buy | 621 | 0.01 | 0.83587 | 0.00000 | 0.00000 | |
1242 | 2024.09.16 07:00 | close | 621 | 0.01 | 0.83817 | 0.00000 | 0.00000 | 248.72 | 1046263.11 |
1243 | 2024.09.20 16:50 | buy | 622 | 0.01 | 0.84437 | 0.00000 | 0.00000 | |
1244 | 2024.09.23 13:10 | close | 622 | 0.01 | 0.84727 | 0.00000 | 0.00000 | 313.72 | 1046576.83 |
1245 | 2024.09.23 13:10 | sell | 623 | 0.01 | 0.84727 | 0.00000 | 0.00000 | |
1246 | 2024.09.25 11:10 | close | 623 | 0.01 | 0.84891 | 0.00000 | 0.00000 | -187.79 | 1046389.05 |
1247 | 2024.09.26 13:40 | sell | 624 | 0.01 | 0.84771 | 0.00000 | 0.00000 | |
1248 | 2024.10.01 05:35 | close | 624 | 0.01 | 0.85547 | 0.00000 | 0.00000 | -854.87 | 1045534.18 |
1249 | 2024.10.01 05:35 | buy | 625 | 0.01 | 0.85547 | 0.00000 | 0.00000 | |
1250 | 2024.10.08 22:45 | close | 625 | 0.01 | 0.83696 | 0.00000 | 0.00000 | -2000.60 | 1043533.58 |
1251 | 2024.10.21 13:10 | buy | 626 | 0.01 | 0.83640 | 0.00000 | 0.00000 | |
1252 | 2024.10.22 07:10 | close | 626 | 0.01 | 0.83686 | 0.00000 | 0.00000 | 49.87 | 1043583.45 |
1253 | 2024.10.22 22:40 | buy | 627 | 0.01 | 0.83547 | 0.00000 | 0.00000 | |
1254 | 2024.10.28 14:50 | close | 627 | 0.01 | 0.83160 | 0.00000 | 0.00000 | -417.74 | 1043165.71 |
1255 | 2024.11.21 07:40 | buy | 628 | 0.01 | 0.82061 | 0.00000 | 0.00000 | |
1256 | 2024.11.25 01:59 | close at stop | 628 | 0.01 | 0.81654 | 0.00000 | 0.00000 | -439.85 | 1042725.86 |