Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDCAD (US Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1340446 | モデルティック数 | 260055473 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 26714.79 | 総利益 | 208522.43 | 総損失 | -181807.64 |
プロフィットファクタ | 1.15 | 期待利得 | 36.75 | | |
絶対ドローダウン | 27343.68 | 最大ドローダウン | 29556.95 (2.95%) | 相対ドローダウン | 2.95% (29556.95) |
|
総取引数 | 727 | 売りポジション(勝率%) | 334 (70.06%) | 買いポジション(勝率%) | 393 (69.72%) |
| 勝率(%) | 508 (69.88%) | 負率 (%) | 219 (30.12%) |
最大 | 勝トレード | 1985.09 | 敗トレード | -13081.20 |
平均 | 勝トレード | 410.48 | 敗トレード | -830.17 |
最大 | 連勝(金額) | 15 (3652.53) | 連敗(金額) | 6 (-5972.81) |
最大 | 連勝(トレード数) | 7098.62 (9) | 連敗(トレード数) | -15349.65 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.19 15:15 | buy | 1 | 0.01 | 1.17202 | 0.00000 | 0.00000 | |
2 | 2007.01.22 12:15 | close | 1 | 0.01 | 1.17515 | 0.00000 | 0.00000 | 338.91 | 1000338.91 |
3 | 2007.01.23 08:15 | sell | 2 | 0.01 | 1.18204 | 0.00000 | 0.00000 | |
4 | 2007.01.24 14:15 | close | 2 | 0.01 | 1.17829 | 0.00000 | 0.00000 | 406.07 | 1000744.98 |
5 | 2007.01.25 21:30 | sell | 3 | 0.01 | 1.18137 | 0.00000 | 0.00000 | |
6 | 2007.01.26 17:25 | close | 3 | 0.01 | 1.17911 | 0.00000 | 0.00000 | 244.72 | 1000989.70 |
7 | 2007.01.29 15:10 | sell | 4 | 0.01 | 1.18388 | 0.00000 | 0.00000 | |
8 | 2007.01.30 16:40 | close | 4 | 0.01 | 1.17977 | 0.00000 | 0.00000 | 445.06 | 1001434.76 |
9 | 2007.02.01 17:10 | buy | 5 | 0.01 | 1.17381 | 0.00000 | 0.00000 | |
10 | 2007.02.02 09:40 | close | 5 | 0.01 | 1.17985 | 0.00000 | 0.00000 | 653.99 | 1002088.75 |
11 | 2007.02.21 15:35 | buy | 6 | 0.01 | 1.16548 | 0.00000 | 0.00000 | |
12 | 2007.02.27 09:45 | close | 6 | 0.01 | 1.16178 | 0.00000 | 0.00000 | -400.63 | 1001688.12 |
13 | 2007.02.27 09:45 | sell | 7 | 0.01 | 1.16178 | 0.00000 | 0.00000 | |
14 | 2007.03.06 14:45 | close | 7 | 0.01 | 1.17616 | 0.00000 | 0.00000 | -1557.14 | 1000130.98 |
15 | 2007.03.16 12:20 | buy | 8 | 0.01 | 1.17313 | 0.00000 | 0.00000 | |
16 | 2007.03.19 05:55 | close | 8 | 0.01 | 1.17673 | 0.00000 | 0.00000 | 389.79 | 1000520.77 |
17 | 2007.03.20 14:05 | buy | 9 | 0.01 | 1.17227 | 0.00000 | 0.00000 | |
18 | 2007.03.23 19:55 | close | 9 | 0.01 | 1.16034 | 0.00000 | 0.00000 | -1291.75 | 999229.02 |
19 | 2007.03.26 04:05 | sell | 10 | 0.01 | 1.16231 | 0.00000 | 0.00000 | |
20 | 2007.03.27 06:15 | close | 10 | 0.01 | 1.15936 | 0.00000 | 0.00000 | 319.44 | 999548.46 |
21 | 2007.03.28 11:00 | sell | 11 | 0.01 | 1.15929 | 0.00000 | 0.00000 | |
22 | 2007.03.29 17:15 | close | 11 | 0.01 | 1.15712 | 0.00000 | 0.00000 | 234.98 | 999783.44 |
23 | 2007.04.16 10:55 | buy | 12 | 0.01 | 1.13400 | 0.00000 | 0.00000 | |
24 | 2007.04.18 15:05 | close | 12 | 0.01 | 1.13300 | 0.00000 | 0.00000 | -108.28 | 999675.16 |
25 | 2007.04.18 20:35 | buy | 13 | 0.01 | 1.12790 | 0.00000 | 0.00000 | |
26 | 2007.04.26 14:35 | close | 13 | 0.01 | 1.11925 | 0.00000 | 0.00000 | -936.60 | 998738.56 |
27 | 2007.04.26 17:35 | sell | 14 | 0.01 | 1.12065 | 0.00000 | 0.00000 | |
28 | 2007.04.27 14:05 | close | 14 | 0.01 | 1.11660 | 0.00000 | 0.00000 | 438.56 | 999177.12 |
29 | 2007.05.01 16:35 | buy | 15 | 0.01 | 1.10630 | 0.00000 | 0.00000 | |
30 | 2007.05.08 15:45 | close | 15 | 0.01 | 1.10460 | 0.00000 | 0.00000 | -184.08 | 998993.04 |
31 | 2007.05.16 06:00 | buy | 16 | 0.01 | 1.09740 | 0.00000 | 0.00000 | |
32 | 2007.05.16 18:00 | close | 16 | 0.01 | 1.10290 | 0.00000 | 0.00000 | 595.52 | 999588.56 |
33 | 2007.05.17 17:50 | buy | 17 | 0.01 | 1.09815 | 0.00000 | 0.00000 | |
34 | 2007.05.23 10:10 | close | 17 | 0.01 | 1.08845 | 0.00000 | 0.00000 | -1050.28 | 998538.28 |
35 | 2007.05.23 10:10 | sell | 18 | 0.01 | 1.08845 | 0.00000 | 0.00000 | |
36 | 2007.05.23 14:50 | close | 18 | 0.01 | 1.08400 | 0.00000 | 0.00000 | 481.86 | 999020.14 |
37 | 2007.05.25 13:10 | sell | 19 | 0.01 | 1.08680 | 0.00000 | 0.00000 | |
38 | 2007.05.25 15:25 | close | 19 | 0.01 | 1.08235 | 0.00000 | 0.00000 | 481.86 | 999502.00 |
39 | 2007.06.01 09:55 | buy | 20 | 0.01 | 1.06835 | 0.00000 | 0.00000 | |
40 | 2007.06.05 20:15 | close | 20 | 0.01 | 1.06200 | 0.00000 | 0.00000 | -687.55 | 998814.45 |
41 | 2007.06.19 14:55 | buy | 21 | 0.01 | 1.06760 | 0.00000 | 0.00000 | |
42 | 2007.06.20 15:35 | close | 21 | 0.01 | 1.06720 | 0.00000 | 0.00000 | -43.31 | 998771.14 |
43 | 2007.06.22 16:45 | buy | 22 | 0.01 | 1.06945 | 0.00000 | 0.00000 | |
44 | 2007.06.25 08:45 | close | 22 | 0.01 | 1.07220 | 0.00000 | 0.00000 | 297.76 | 999068.90 |
45 | 2007.06.25 13:20 | sell | 23 | 0.01 | 1.07300 | 0.00000 | 0.00000 | |
46 | 2007.06.26 15:50 | close | 23 | 0.01 | 1.06790 | 0.00000 | 0.00000 | 552.25 | 999621.15 |
47 | 2007.06.27 09:50 | sell | 24 | 0.01 | 1.07330 | 0.00000 | 0.00000 | |
48 | 2007.06.28 08:50 | close | 24 | 0.01 | 1.06805 | 0.00000 | 0.00000 | 568.49 | 1000189.64 |
49 | 2007.06.29 22:30 | sell | 25 | 0.01 | 1.06360 | 0.00000 | 0.00000 | |
50 | 2007.07.02 12:40 | close | 25 | 0.01 | 1.05915 | 0.00000 | 0.00000 | 481.86 | 1000671.50 |
51 | 2007.07.16 17:15 | buy | 26 | 0.01 | 1.04325 | 0.00000 | 0.00000 | |
52 | 2007.07.18 14:05 | close | 26 | 0.01 | 1.04605 | 0.00000 | 0.00000 | 303.17 | 1000974.67 |
53 | 2007.07.25 17:10 | sell | 27 | 0.01 | 1.04170 | 0.00000 | 0.00000 | |
54 | 2007.07.31 11:05 | close | 27 | 0.01 | 1.06235 | 0.00000 | 0.00000 | -2236.00 | 998738.67 |
55 | 2007.08.01 23:20 | buy | 28 | 0.01 | 1.05640 | 0.00000 | 0.00000 | |
56 | 2007.08.06 01:15 | close | 28 | 0.01 | 1.05760 | 0.00000 | 0.00000 | 129.93 | 998868.60 |
57 | 2007.08.17 15:10 | buy | 29 | 0.01 | 1.07140 | 0.00000 | 0.00000 | |
58 | 2007.08.21 12:10 | close | 29 | 0.01 | 1.06330 | 0.00000 | 0.00000 | -877.00 | 997991.60 |
59 | 2007.08.22 13:00 | buy | 30 | 0.01 | 1.05920 | 0.00000 | 0.00000 | |
60 | 2007.08.27 22:40 | close | 30 | 0.01 | 1.05405 | 0.00000 | 0.00000 | -557.60 | 997434.00 |
61 | 2007.08.28 03:00 | sell | 31 | 0.01 | 1.05550 | 0.00000 | 0.00000 | |
62 | 2007.08.29 14:05 | close | 31 | 0.01 | 1.05840 | 0.00000 | 0.00000 | -314.01 | 997119.99 |
63 | 2007.09.18 05:30 | buy | 32 | 0.01 | 1.02580 | 0.00000 | 0.00000 | |
64 | 2007.09.25 03:35 | close | 32 | 0.01 | 1.00430 | 0.00000 | 0.00000 | -2327.89 | 994792.10 |
65 | 2007.09.25 03:35 | sell | 33 | 0.01 | 1.00430 | 0.00000 | 0.00000 | |
66 | 2007.09.27 07:45 | close | 33 | 0.01 | 1.00300 | 0.00000 | 0.00000 | 140.76 | 994932.86 |
67 | 2007.10.01 07:30 | buy | 34 | 0.01 | 0.99210 | 0.00000 | 0.00000 | |
68 | 2007.10.02 14:25 | close | 34 | 0.01 | 0.99940 | 0.00000 | 0.00000 | 790.40 | 995723.26 |
69 | 2007.10.18 04:55 | buy | 35 | 0.01 | 0.97330 | 0.00000 | 0.00000 | |
70 | 2007.10.22 12:15 | close | 35 | 0.01 | 0.97110 | 0.00000 | 0.00000 | -238.20 | 995485.06 |
71 | 2007.10.24 14:15 | sell | 36 | 0.01 | 0.97135 | 0.00000 | 0.00000 | |
72 | 2007.10.25 12:40 | close | 36 | 0.01 | 0.96580 | 0.00000 | 0.00000 | 600.96 | 996086.02 |
73 | 2007.11.16 19:00 | buy | 37 | 0.01 | 0.97295 | 0.00000 | 0.00000 | |
74 | 2007.11.19 16:20 | close | 37 | 0.01 | 0.98025 | 0.00000 | 0.00000 | 790.40 | 996876.42 |
75 | 2007.11.23 11:30 | sell | 38 | 0.01 | 0.98720 | 0.00000 | 0.00000 | |
76 | 2007.11.26 10:05 | close | 38 | 0.01 | 0.98190 | 0.00000 | 0.00000 | 573.90 | 997450.32 |
77 | 2007.11.26 22:45 | sell | 39 | 0.01 | 0.98920 | 0.00000 | 0.00000 | |
78 | 2007.11.27 05:25 | close | 39 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 671.36 | 998121.68 |
79 | 2007.11.27 17:10 | sell | 40 | 0.01 | 0.99725 | 0.00000 | 0.00000 | |
80 | 2007.11.28 19:20 | close | 40 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 839.18 | 998960.86 |
81 | 2007.11.29 19:40 | sell | 41 | 0.01 | 0.99790 | 0.00000 | 0.00000 | |
82 | 2007.12.06 19:45 | close | 41 | 0.01 | 1.01035 | 0.00000 | 0.00000 | -1348.11 | 997612.75 |
83 | 2007.12.18 05:25 | buy | 42 | 0.01 | 1.00430 | 0.00000 | 0.00000 | |
84 | 2007.12.18 14:05 | close | 42 | 0.01 | 1.01335 | 0.00000 | 0.00000 | 979.88 | 998592.63 |
85 | 2007.12.20 05:55 | buy | 43 | 0.01 | 1.00045 | 0.00000 | 0.00000 | |
86 | 2007.12.27 12:40 | close | 43 | 0.01 | 0.98490 | 0.00000 | 0.00000 | -1683.66 | 996908.97 |
87 | 2008.01.22 15:25 | buy | 44 | 0.01 | 1.02935 | 0.00000 | 0.00000 | |
88 | 2008.01.31 14:20 | close | 44 | 0.01 | 0.99905 | 0.00000 | 0.00000 | -3280.82 | 993628.15 |
89 | 2008.02.01 23:15 | buy | 45 | 0.01 | 0.99177 | 0.00000 | 0.00000 | |
90 | 2008.02.04 14:20 | close | 45 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 836.99 | 994465.14 |
91 | 2008.02.21 08:00 | buy | 46 | 0.01 | 1.01005 | 0.00000 | 0.00000 | |
92 | 2008.02.22 15:35 | close | 46 | 0.01 | 1.01380 | 0.00000 | 0.00000 | 406.05 | 994871.19 |
93 | 2008.02.29 21:45 | sell | 47 | 0.01 | 0.98310 | 0.00000 | 0.00000 | |
94 | 2008.03.05 16:00 | close | 47 | 0.01 | 0.98960 | 0.00000 | 0.00000 | -703.87 | 994167.32 |
95 | 2008.03.19 01:50 | buy | 48 | 0.01 | 0.98890 | 0.00000 | 0.00000 | |
96 | 2008.03.19 14:45 | close | 48 | 0.01 | 0.99610 | 0.00000 | 0.00000 | 779.61 | 994946.93 |
97 | 2008.03.26 19:25 | sell | 49 | 0.01 | 1.01960 | 0.00000 | 0.00000 | |
98 | 2008.03.27 18:50 | close | 49 | 0.01 | 1.01350 | 0.00000 | 0.00000 | 660.55 | 995607.48 |
99 | 2008.03.28 19:45 | sell | 50 | 0.01 | 1.01970 | 0.00000 | 0.00000 | |
100 | 2008.04.01 03:25 | close | 50 | 0.01 | 1.02085 | 0.00000 | 0.00000 | -124.53 | 995482.95 |
101 | 2008.04.01 03:25 | buy | 51 | 0.01 | 1.02085 | 0.00000 | 0.00000 | |
102 | 2008.04.01 09:00 | close | 51 | 0.01 | 1.02565 | 0.00000 | 0.00000 | 519.73 | 996002.68 |
103 | 2008.04.16 12:50 | buy | 52 | 0.01 | 1.00670 | 0.00000 | 0.00000 | |
104 | 2008.04.17 16:50 | close | 52 | 0.01 | 1.00830 | 0.00000 | 0.00000 | 173.25 | 996175.93 |
105 | 2008.04.18 21:55 | buy | 53 | 0.01 | 1.00470 | 0.00000 | 0.00000 | |
106 | 2008.04.21 11:40 | close | 53 | 0.01 | 1.00870 | 0.00000 | 0.00000 | 433.11 | 996609.04 |
107 | 2008.04.24 04:10 | sell | 54 | 0.01 | 1.01860 | 0.00000 | 0.00000 | |
108 | 2008.04.24 18:50 | close | 54 | 0.01 | 1.01240 | 0.00000 | 0.00000 | 671.39 | 997280.43 |
109 | 2008.04.25 10:15 | sell | 55 | 0.01 | 1.01735 | 0.00000 | 0.00000 | |
110 | 2008.04.25 18:00 | close | 55 | 0.01 | 1.01260 | 0.00000 | 0.00000 | 514.37 | 997794.80 |
111 | 2008.04.28 17:10 | sell | 56 | 0.01 | 1.01750 | 0.00000 | 0.00000 | |
112 | 2008.04.30 13:15 | close | 56 | 0.01 | 1.00930 | 0.00000 | 0.00000 | 887.96 | 998682.76 |
113 | 2008.05.16 14:55 | buy | 57 | 0.01 | 0.99760 | 0.00000 | 0.00000 | |
114 | 2008.05.23 18:55 | close | 57 | 0.01 | 0.98830 | 0.00000 | 0.00000 | -1006.98 | 997675.78 |
115 | 2008.05.23 23:25 | sell | 58 | 0.01 | 0.98930 | 0.00000 | 0.00000 | |
116 | 2008.05.27 12:15 | close | 58 | 0.01 | 0.98770 | 0.00000 | 0.00000 | 173.26 | 997849.04 |
117 | 2008.05.28 11:10 | sell | 59 | 0.01 | 0.99465 | 0.00000 | 0.00000 | |
118 | 2008.05.28 17:00 | close | 59 | 0.01 | 0.99080 | 0.00000 | 0.00000 | 416.91 | 998265.95 |
119 | 2008.06.16 16:05 | buy | 60 | 0.01 | 1.02390 | 0.00000 | 0.00000 | |
120 | 2008.06.20 16:20 | close | 60 | 0.01 | 1.01830 | 0.00000 | 0.00000 | -606.35 | 997659.60 |
121 | 2008.07.21 18:45 | buy | 61 | 0.01 | 1.00200 | 0.00000 | 0.00000 | |
122 | 2008.07.22 15:45 | close | 61 | 0.01 | 1.00450 | 0.00000 | 0.00000 | 270.70 | 997930.30 |
123 | 2008.07.23 09:15 | sell | 62 | 0.01 | 1.00855 | 0.00000 | 0.00000 | |
124 | 2008.08.12 15:40 | close | 62 | 0.01 | 1.06370 | 0.00000 | 0.00000 | -5972.09 | 991958.21 |
125 | 2008.08.18 03:40 | buy | 63 | 0.01 | 1.05745 | 0.00000 | 0.00000 | |
126 | 2008.08.19 08:55 | close | 63 | 0.01 | 1.06480 | 0.00000 | 0.00000 | 795.84 | 992754.05 |
127 | 2008.08.19 23:15 | buy | 64 | 0.01 | 1.06050 | 0.00000 | 0.00000 | |
128 | 2008.08.20 11:10 | close | 64 | 0.01 | 1.06470 | 0.00000 | 0.00000 | 454.77 | 993208.82 |
129 | 2008.08.21 03:15 | buy | 65 | 0.01 | 1.05970 | 0.00000 | 0.00000 | |
130 | 2008.08.25 03:30 | close | 65 | 0.01 | 1.05000 | 0.00000 | 0.00000 | -1050.31 | 992158.51 |
131 | 2008.08.25 03:30 | sell | 66 | 0.01 | 1.05000 | 0.00000 | 0.00000 | |
132 | 2008.08.25 13:50 | close | 66 | 0.01 | 1.04660 | 0.00000 | 0.00000 | 368.18 | 992526.69 |
133 | 2008.08.26 12:25 | sell | 67 | 0.01 | 1.05525 | 0.00000 | 0.00000 | |
134 | 2008.08.26 15:55 | close | 67 | 0.01 | 1.04900 | 0.00000 | 0.00000 | 676.80 | 993203.49 |
135 | 2008.09.17 12:30 | buy | 68 | 0.01 | 1.06300 | 0.00000 | 0.00000 | |
136 | 2008.09.17 16:25 | close | 68 | 0.01 | 1.07170 | 0.00000 | 0.00000 | 942.02 | 994145.51 |
137 | 2008.09.18 09:20 | buy | 69 | 0.01 | 1.06580 | 0.00000 | 0.00000 | |
138 | 2008.09.18 18:00 | close | 69 | 0.01 | 1.07115 | 0.00000 | 0.00000 | 579.29 | 994724.80 |
139 | 2008.09.19 09:10 | buy | 70 | 0.01 | 1.05970 | 0.00000 | 0.00000 | |
140 | 2008.09.24 23:25 | close | 70 | 0.01 | 1.03875 | 0.00000 | 0.00000 | -2268.45 | 992456.35 |
141 | 2008.09.29 04:10 | sell | 71 | 0.01 | 1.03710 | 0.00000 | 0.00000 | |
142 | 2008.10.13 15:45 | close | 71 | 0.01 | 1.15790 | 0.00000 | 0.00000 | -13081.20 | 979375.15 |
143 | 2008.10.20 09:55 | buy | 72 | 0.01 | 1.17680 | 0.00000 | 0.00000 | |
144 | 2008.10.20 15:30 | close | 72 | 0.01 | 1.18715 | 0.00000 | 0.00000 | 1120.68 | 980495.83 |
145 | 2008.10.23 06:30 | sell | 73 | 0.01 | 1.25925 | 0.00000 | 0.00000 | |
146 | 2008.10.23 23:35 | close | 73 | 0.01 | 1.24670 | 0.00000 | 0.00000 | 1359.01 | 981854.84 |
147 | 2008.10.24 06:50 | sell | 74 | 0.01 | 1.25740 | 0.00000 | 0.00000 | |
148 | 2008.10.28 23:10 | close | 74 | 0.01 | 1.28125 | 0.00000 | 0.00000 | -2582.67 | 979272.17 |
149 | 2008.11.17 19:00 | buy | 75 | 0.01 | 1.22145 | 0.00000 | 0.00000 | |
150 | 2008.11.18 20:40 | close | 75 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 1607.95 | 980880.12 |
151 | 2008.11.26 15:40 | sell | 76 | 0.01 | 1.24065 | 0.00000 | 0.00000 | |
152 | 2008.11.26 22:30 | close | 76 | 0.01 | 1.22410 | 0.00000 | 0.00000 | 1792.19 | 982672.31 |
153 | 2008.11.27 14:55 | sell | 77 | 0.01 | 1.23550 | 0.00000 | 0.00000 | |
154 | 2008.12.05 22:35 | close | 77 | 0.01 | 1.27000 | 0.00000 | 0.00000 | -3735.97 | 978936.34 |
155 | 2008.12.16 21:40 | buy | 78 | 0.01 | 1.21035 | 0.00000 | 0.00000 | |
156 | 2008.12.18 22:25 | close | 78 | 0.01 | 1.20515 | 0.00000 | 0.00000 | -563.06 | 978373.28 |
157 | 2008.12.23 03:20 | sell | 79 | 0.01 | 1.22175 | 0.00000 | 0.00000 | |
158 | 2008.12.23 13:10 | close | 79 | 0.01 | 1.21035 | 0.00000 | 0.00000 | 1234.50 | 979607.78 |
159 | 2008.12.29 12:30 | sell | 80 | 0.01 | 1.21995 | 0.00000 | 0.00000 | |
160 | 2008.12.29 21:45 | close | 80 | 0.01 | 1.21030 | 0.00000 | 0.00000 | 1044.98 | 980652.76 |
161 | 2009.01.16 09:40 | buy | 81 | 0.01 | 1.23965 | 0.00000 | 0.00000 | |
162 | 2009.01.16 18:50 | close | 81 | 0.01 | 1.25115 | 0.00000 | 0.00000 | 1245.30 | 981898.06 |
163 | 2009.02.18 16:10 | buy | 82 | 0.01 | 1.25395 | 0.00000 | 0.00000 | |
164 | 2009.02.20 07:30 | close | 82 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 817.60 | 982715.66 |
165 | 2009.02.25 23:10 | sell | 83 | 0.01 | 1.25625 | 0.00000 | 0.00000 | |
166 | 2009.02.26 14:45 | close | 83 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 1072.19 | 983787.85 |
167 | 2009.02.27 14:00 | sell | 84 | 0.01 | 1.26190 | 0.00000 | 0.00000 | |
168 | 2009.03.04 16:00 | close | 84 | 0.01 | 1.28495 | 0.00000 | 0.00000 | -2496.36 | 981291.49 |
169 | 2009.03.18 13:10 | buy | 85 | 0.01 | 1.26660 | 0.00000 | 0.00000 | |
170 | 2009.03.24 22:55 | close | 85 | 0.01 | 1.23145 | 0.00000 | 0.00000 | -3806.74 | 977484.75 |
171 | 2009.03.24 22:55 | sell | 86 | 0.01 | 1.23145 | 0.00000 | 0.00000 | |
172 | 2009.03.25 17:00 | close | 86 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 844.81 | 978329.56 |
173 | 2009.03.27 12:35 | sell | 87 | 0.01 | 1.23395 | 0.00000 | 0.00000 | |
174 | 2009.04.02 05:30 | close | 87 | 0.01 | 1.25480 | 0.00000 | 0.00000 | -2258.22 | 976071.34 |
175 | 2009.04.16 03:05 | buy | 88 | 0.01 | 1.20235 | 0.00000 | 0.00000 | |
176 | 2009.04.16 20:25 | close | 88 | 0.01 | 1.21390 | 0.00000 | 0.00000 | 1250.89 | 977322.23 |
177 | 2009.04.28 07:20 | sell | 89 | 0.01 | 1.22155 | 0.00000 | 0.00000 | |
178 | 2009.04.29 06:15 | close | 89 | 0.01 | 1.21500 | 0.00000 | 0.00000 | 709.46 | 978031.69 |
179 | 2009.05.01 03:30 | buy | 90 | 0.01 | 1.19140 | 0.00000 | 0.00000 | |
180 | 2009.05.04 13:45 | close | 90 | 0.01 | 1.18960 | 0.00000 | 0.00000 | -194.95 | 977836.74 |
181 | 2009.05.18 16:35 | buy | 91 | 0.01 | 1.16580 | 0.00000 | 0.00000 | |
182 | 2009.05.26 04:50 | close | 91 | 0.01 | 1.12880 | 0.00000 | 0.00000 | -4007.43 | 973829.31 |
183 | 2009.05.26 04:50 | sell | 92 | 0.01 | 1.12880 | 0.00000 | 0.00000 | |
184 | 2009.05.26 17:20 | close | 92 | 0.01 | 1.12380 | 0.00000 | 0.00000 | 541.60 | 974370.91 |
185 | 2009.05.28 06:15 | sell | 93 | 0.01 | 1.12145 | 0.00000 | 0.00000 | |
186 | 2009.05.29 05:00 | close | 93 | 0.01 | 1.11140 | 0.00000 | 0.00000 | 1088.57 | 975459.48 |
187 | 2009.06.01 04:20 | buy | 94 | 0.01 | 1.08915 | 0.00000 | 0.00000 | |
188 | 2009.06.02 09:35 | close | 94 | 0.01 | 1.09520 | 0.00000 | 0.00000 | 655.25 | 976114.73 |
189 | 2009.06.16 12:05 | buy | 95 | 0.01 | 1.12303 | 0.00000 | 0.00000 | |
190 | 2009.06.16 17:20 | close | 95 | 0.01 | 1.13387 | 0.00000 | 0.00000 | 1174.03 | 977288.76 |
191 | 2009.06.18 17:10 | buy | 96 | 0.01 | 1.12430 | 0.00000 | 0.00000 | |
192 | 2009.06.19 17:15 | close | 96 | 0.01 | 1.13590 | 0.00000 | 0.00000 | 1256.32 | 978545.08 |
193 | 2009.06.23 09:00 | sell | 97 | 0.01 | 1.15640 | 0.00000 | 0.00000 | |
194 | 2009.06.26 09:25 | close | 97 | 0.01 | 1.15035 | 0.00000 | 0.00000 | 655.30 | 979200.38 |
195 | 2009.06.29 05:45 | sell | 98 | 0.01 | 1.15650 | 0.00000 | 0.00000 | |
196 | 2009.07.01 14:55 | close | 98 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 270.80 | 979471.18 |
197 | 2009.07.01 14:55 | buy | 99 | 0.01 | 1.15400 | 0.00000 | 0.00000 | |
198 | 2009.07.03 19:00 | close | 99 | 0.01 | 1.16225 | 0.00000 | 0.00000 | 893.55 | 980364.73 |
199 | 2009.07.20 12:35 | buy | 100 | 0.01 | 1.10490 | 0.00000 | 0.00000 | |
200 | 2009.07.21 19:25 | close | 100 | 0.01 | 1.11010 | 0.00000 | 0.00000 | 563.20 | 980927.93 |
201 | 2009.07.22 18:05 | buy | 101 | 0.01 | 1.09765 | 0.00000 | 0.00000 | |
202 | 2009.07.28 17:10 | close | 101 | 0.01 | 1.08450 | 0.00000 | 0.00000 | -1424.25 | 979503.68 |
203 | 2009.07.28 17:10 | sell | 102 | 0.01 | 1.08450 | 0.00000 | 0.00000 | |
204 | 2009.07.30 10:00 | close | 102 | 0.01 | 1.08420 | 0.00000 | 0.00000 | 32.50 | 979536.18 |
205 | 2009.08.21 17:05 | buy | 103 | 0.01 | 1.07785 | 0.00000 | 0.00000 | |
206 | 2009.08.25 20:30 | close | 103 | 0.01 | 1.08325 | 0.00000 | 0.00000 | 584.86 | 980121.04 |
207 | 2009.08.25 20:30 | sell | 104 | 0.01 | 1.08325 | 0.00000 | 0.00000 | |
208 | 2009.08.27 15:30 | close | 104 | 0.01 | 1.09170 | 0.00000 | 0.00000 | -915.29 | 979205.75 |
209 | 2009.09.01 07:10 | buy | 105 | 0.01 | 1.09170 | 0.00000 | 0.00000 | |
210 | 2009.09.01 18:30 | close | 105 | 0.01 | 1.10160 | 0.00000 | 0.00000 | 1072.25 | 980278.00 |
211 | 2009.09.16 07:00 | buy | 106 | 0.01 | 1.07145 | 0.00000 | 0.00000 | |
212 | 2009.09.18 04:55 | close | 106 | 0.01 | 1.06870 | 0.00000 | 0.00000 | -297.85 | 979980.15 |
213 | 2009.09.22 09:20 | buy | 107 | 0.01 | 1.07230 | 0.00000 | 0.00000 | |
214 | 2009.09.23 17:40 | close | 107 | 0.01 | 1.07480 | 0.00000 | 0.00000 | 270.77 | 980250.92 |
215 | 2009.09.23 17:40 | sell | 108 | 0.01 | 1.07480 | 0.00000 | 0.00000 | |
216 | 2009.09.23 21:35 | close | 108 | 0.01 | 1.06715 | 0.00000 | 0.00000 | 828.62 | 981079.54 |
217 | 2009.09.24 16:45 | sell | 109 | 0.01 | 1.07805 | 0.00000 | 0.00000 | |
218 | 2009.09.28 18:25 | close | 109 | 0.01 | 1.08905 | 0.00000 | 0.00000 | -1191.49 | 979888.05 |
219 | 2009.10.26 15:10 | sell | 110 | 0.01 | 1.05705 | 0.00000 | 0.00000 | |
220 | 2009.10.29 16:05 | close | 110 | 0.01 | 1.07205 | 0.00000 | 0.00000 | -1624.76 | 978263.29 |
221 | 2009.11.16 06:25 | buy | 111 | 0.01 | 1.04845 | 0.00000 | 0.00000 | |
222 | 2009.11.17 10:45 | close | 111 | 0.01 | 1.05170 | 0.00000 | 0.00000 | 352.01 | 978615.30 |
223 | 2009.11.24 09:15 | sell | 112 | 0.01 | 1.06280 | 0.00000 | 0.00000 | |
224 | 2009.11.24 15:05 | close | 112 | 0.01 | 1.05745 | 0.00000 | 0.00000 | 579.50 | 979194.80 |
225 | 2009.11.26 11:15 | sell | 113 | 0.01 | 1.05560 | 0.00000 | 0.00000 | |
226 | 2009.11.30 03:20 | close | 113 | 0.01 | 1.05535 | 0.00000 | 0.00000 | 27.08 | 979221.88 |
227 | 2009.12.01 01:50 | buy | 114 | 0.01 | 1.05435 | 0.00000 | 0.00000 | |
228 | 2009.12.03 15:55 | close | 114 | 0.01 | 1.05265 | 0.00000 | 0.00000 | -184.13 | 979037.75 |
229 | 2009.12.18 04:25 | buy | 115 | 0.01 | 1.06465 | 0.00000 | 0.00000 | |
230 | 2009.12.21 10:30 | close | 115 | 0.01 | 1.06950 | 0.00000 | 0.00000 | 525.30 | 979563.05 |
231 | 2010.01.18 15:20 | buy | 116 | 0.01 | 1.02570 | 0.00000 | 0.00000 | |
232 | 2010.01.19 12:00 | close | 116 | 0.01 | 1.02850 | 0.00000 | 0.00000 | 303.27 | 979866.32 |
233 | 2010.01.26 16:20 | sell | 117 | 0.01 | 1.06785 | 0.00000 | 0.00000 | |
234 | 2010.01.28 05:55 | close | 117 | 0.01 | 1.06030 | 0.00000 | 0.00000 | 817.80 | 980684.12 |
235 | 2010.02.01 23:05 | buy | 118 | 0.01 | 1.06145 | 0.00000 | 0.00000 | |
236 | 2010.02.04 02:55 | close | 118 | 0.01 | 1.06325 | 0.00000 | 0.00000 | 194.95 | 980879.07 |
237 | 2010.02.16 17:45 | buy | 119 | 0.01 | 1.04185 | 0.00000 | 0.00000 | |
238 | 2010.02.18 02:40 | close | 119 | 0.01 | 1.04760 | 0.00000 | 0.00000 | 622.79 | 981501.86 |
239 | 2010.02.18 21:45 | buy | 120 | 0.01 | 1.04050 | 0.00000 | 0.00000 | |
240 | 2010.02.19 01:10 | close | 120 | 0.01 | 1.05125 | 0.00000 | 0.00000 | 1164.33 | 982666.19 |
241 | 2010.02.22 02:40 | buy | 121 | 0.01 | 1.03785 | 0.00000 | 0.00000 | |
242 | 2010.02.23 13:00 | close | 121 | 0.01 | 1.04425 | 0.00000 | 0.00000 | 693.17 | 983359.36 |
243 | 2010.02.23 18:10 | sell | 122 | 0.01 | 1.05050 | 0.00000 | 0.00000 | |
244 | 2010.02.26 19:00 | close | 122 | 0.01 | 1.05230 | 0.00000 | 0.00000 | -194.97 | 983164.39 |
245 | 2010.03.01 18:35 | buy | 123 | 0.01 | 1.04355 | 0.00000 | 0.00000 | |
246 | 2010.03.11 15:55 | close | 123 | 0.01 | 1.03075 | 0.00000 | 0.00000 | -1386.34 | 981778.05 |
247 | 2010.03.17 10:05 | buy | 124 | 0.01 | 1.01260 | 0.00000 | 0.00000 | |
248 | 2010.03.18 18:20 | close | 124 | 0.01 | 1.01345 | 0.00000 | 0.00000 | 92.06 | 981870.11 |
249 | 2010.03.23 14:10 | sell | 125 | 0.01 | 1.02070 | 0.00000 | 0.00000 | |
250 | 2010.03.23 22:30 | close | 125 | 0.01 | 1.01615 | 0.00000 | 0.00000 | 492.83 | 982362.94 |
251 | 2010.03.24 18:20 | sell | 126 | 0.01 | 1.02570 | 0.00000 | 0.00000 | |
252 | 2010.03.25 13:05 | close | 126 | 0.01 | 1.01975 | 0.00000 | 0.00000 | 644.46 | 983007.40 |
253 | 2010.03.25 22:45 | sell | 127 | 0.01 | 1.02430 | 0.00000 | 0.00000 | |
254 | 2010.03.29 10:05 | close | 127 | 0.01 | 1.02275 | 0.00000 | 0.00000 | 167.89 | 983175.29 |
255 | 2010.04.01 16:55 | buy | 128 | 0.01 | 1.00945 | 0.00000 | 0.00000 | |
256 | 2010.04.07 15:25 | close | 128 | 0.01 | 1.00260 | 0.00000 | 0.00000 | -741.89 | 982433.40 |
257 | 2010.04.21 03:10 | buy | 129 | 0.01 | 0.99755 | 0.00000 | 0.00000 | |
258 | 2010.04.22 13:50 | close | 129 | 0.01 | 1.00105 | 0.00000 | 0.00000 | 379.06 | 982812.46 |
259 | 2010.04.23 02:30 | sell | 130 | 0.01 | 1.00275 | 0.00000 | 0.00000 | |
260 | 2010.04.23 10:50 | close | 130 | 0.01 | 0.99865 | 0.00000 | 0.00000 | 444.04 | 983256.50 |
261 | 2010.04.23 15:45 | sell | 131 | 0.01 | 1.00465 | 0.00000 | 0.00000 | |
262 | 2010.04.28 22:00 | close | 131 | 0.01 | 1.00815 | 0.00000 | 0.00000 | -379.06 | 982877.44 |
263 | 2010.05.18 09:10 | buy | 132 | 0.01 | 1.03060 | 0.00000 | 0.00000 | |
264 | 2010.05.18 20:15 | close | 132 | 0.01 | 1.03615 | 0.00000 | 0.00000 | 601.02 | 983478.46 |
265 | 2010.05.25 03:30 | sell | 133 | 0.01 | 1.06650 | 0.00000 | 0.00000 | |
266 | 2010.05.26 12:05 | close | 133 | 0.01 | 1.06620 | 0.00000 | 0.00000 | 32.49 | 983510.95 |
267 | 2010.06.01 17:30 | buy | 134 | 0.01 | 1.04330 | 0.00000 | 0.00000 | |
268 | 2010.06.01 22:55 | close | 134 | 0.01 | 1.05350 | 0.00000 | 0.00000 | 1104.59 | 984615.54 |
269 | 2010.06.16 09:00 | buy | 135 | 0.01 | 1.02555 | 0.00000 | 0.00000 | |
270 | 2010.06.17 10:15 | close | 135 | 0.01 | 1.02905 | 0.00000 | 0.00000 | 379.04 | 984994.58 |
271 | 2010.06.21 17:05 | buy | 136 | 0.01 | 1.01440 | 0.00000 | 0.00000 | |
272 | 2010.06.21 22:20 | close | 136 | 0.01 | 1.02570 | 0.00000 | 0.00000 | 1223.73 | 986218.31 |
273 | 2010.06.23 09:10 | sell | 137 | 0.01 | 1.03120 | 0.00000 | 0.00000 | |
274 | 2010.06.25 15:50 | close | 137 | 0.01 | 1.03805 | 0.00000 | 0.00000 | -741.89 | 985476.42 |
275 | 2010.06.29 10:50 | sell | 138 | 0.01 | 1.04375 | 0.00000 | 0.00000 | |
276 | 2010.07.02 03:45 | close | 138 | 0.01 | 1.05700 | 0.00000 | 0.00000 | -1435.05 | 984041.37 |
277 | 2010.07.21 07:25 | buy | 139 | 0.01 | 1.04115 | 0.00000 | 0.00000 | |
278 | 2010.07.21 21:30 | close | 139 | 0.01 | 1.04720 | 0.00000 | 0.00000 | 655.19 | 984696.56 |
279 | 2010.07.28 04:35 | sell | 140 | 0.01 | 1.03750 | 0.00000 | 0.00000 | |
280 | 2010.07.28 09:25 | close | 140 | 0.01 | 1.03085 | 0.00000 | 0.00000 | 720.23 | 985416.79 |
281 | 2010.08.16 08:30 | buy | 141 | 0.01 | 1.03895 | 0.00000 | 0.00000 | |
282 | 2010.08.16 16:35 | close | 141 | 0.01 | 1.04555 | 0.00000 | 0.00000 | 714.75 | 986131.54 |
283 | 2010.08.17 15:50 | buy | 142 | 0.01 | 1.03515 | 0.00000 | 0.00000 | |
284 | 2010.08.19 17:05 | close | 142 | 0.01 | 1.03640 | 0.00000 | 0.00000 | 135.38 | 986266.92 |
285 | 2010.08.24 02:55 | sell | 143 | 0.01 | 1.05375 | 0.00000 | 0.00000 | |
286 | 2010.08.26 06:50 | close | 143 | 0.01 | 1.05755 | 0.00000 | 0.00000 | -411.57 | 985855.35 |
287 | 2010.08.27 15:20 | sell | 144 | 0.01 | 1.06135 | 0.00000 | 0.00000 | |
288 | 2010.08.27 22:00 | close | 144 | 0.01 | 1.05245 | 0.00000 | 0.00000 | 963.93 | 986819.28 |
289 | 2010.09.01 12:55 | buy | 145 | 0.01 | 1.05970 | 0.00000 | 0.00000 | |
290 | 2010.09.03 15:15 | close | 145 | 0.01 | 1.05645 | 0.00000 | 0.00000 | -351.97 | 986467.31 |
291 | 2010.09.22 02:25 | buy | 146 | 0.01 | 1.02517 | 0.00000 | 0.00000 | |
292 | 2010.09.22 18:10 | close | 146 | 0.01 | 1.03045 | 0.00000 | 0.00000 | 571.79 | 987039.10 |
293 | 2010.09.23 01:55 | sell | 147 | 0.01 | 1.03110 | 0.00000 | 0.00000 | |
294 | 2010.09.24 15:35 | close | 147 | 0.01 | 1.02590 | 0.00000 | 0.00000 | 563.18 | 987602.28 |
295 | 2010.09.27 23:05 | sell | 148 | 0.01 | 1.02855 | 0.00000 | 0.00000 | |
296 | 2010.09.29 10:15 | close | 148 | 0.01 | 1.02685 | 0.00000 | 0.00000 | 184.11 | 987786.39 |
297 | 2010.09.29 22:20 | sell | 149 | 0.01 | 1.03370 | 0.00000 | 0.00000 | |
298 | 2010.09.30 15:35 | close | 149 | 0.01 | 1.02830 | 0.00000 | 0.00000 | 584.84 | 988371.23 |
299 | 2010.10.01 21:20 | buy | 150 | 0.01 | 1.01950 | 0.00000 | 0.00000 | |
300 | 2010.10.05 06:35 | close | 150 | 0.01 | 1.02480 | 0.00000 | 0.00000 | 573.96 | 988945.19 |
301 | 2010.10.20 18:00 | buy | 151 | 0.01 | 1.02455 | 0.00000 | 0.00000 | |
302 | 2010.10.21 19:45 | close | 151 | 0.01 | 1.02630 | 0.00000 | 0.00000 | 189.52 | 989134.71 |
303 | 2010.10.26 14:50 | sell | 152 | 0.01 | 1.02332 | 0.00000 | 0.00000 | |
304 | 2010.10.28 10:05 | close | 152 | 0.01 | 1.02552 | 0.00000 | 0.00000 | -238.27 | 988896.44 |
305 | 2010.11.18 10:55 | buy | 153 | 0.01 | 1.01754 | 0.00000 | 0.00000 | |
306 | 2010.11.19 15:55 | close | 153 | 0.01 | 1.02275 | 0.00000 | 0.00000 | 564.21 | 989460.65 |
307 | 2010.11.22 02:05 | buy | 154 | 0.01 | 1.01539 | 0.00000 | 0.00000 | |
308 | 2010.11.22 17:35 | close | 154 | 0.01 | 1.01980 | 0.00000 | 0.00000 | 477.57 | 989938.22 |
309 | 2010.11.23 08:30 | sell | 155 | 0.01 | 1.02038 | 0.00000 | 0.00000 | |
310 | 2010.11.24 03:50 | close | 155 | 0.01 | 1.01803 | 0.00000 | 0.00000 | 254.52 | 990192.74 |
311 | 2010.11.26 11:40 | sell | 156 | 0.01 | 1.01652 | 0.00000 | 0.00000 | |
312 | 2010.12.01 10:20 | close | 156 | 0.01 | 1.02091 | 0.00000 | 0.00000 | -475.46 | 989717.28 |
313 | 2010.12.01 10:20 | buy | 157 | 0.01 | 1.02091 | 0.00000 | 0.00000 | |
314 | 2010.12.06 12:45 | close | 157 | 0.01 | 1.00752 | 0.00000 | 0.00000 | -1450.06 | 988267.22 |
315 | 2010.12.22 10:00 | buy | 158 | 0.01 | 1.01536 | 0.00000 | 0.00000 | |
316 | 2010.12.23 15:00 | close | 158 | 0.01 | 1.01547 | 0.00000 | 0.00000 | 11.91 | 988279.13 |
317 | 2010.12.23 15:00 | sell | 159 | 0.01 | 1.01547 | 0.00000 | 0.00000 | |
318 | 2010.12.23 17:05 | close | 159 | 0.01 | 1.01206 | 0.00000 | 0.00000 | 369.32 | 988648.45 |
319 | 2010.12.27 01:55 | sell | 160 | 0.01 | 1.01053 | 0.00000 | 0.00000 | |
320 | 2010.12.27 09:00 | close | 160 | 0.01 | 1.00642 | 0.00000 | 0.00000 | 445.12 | 989093.57 |
321 | 2011.01.17 14:30 | buy | 161 | 0.01 | 0.98724 | 0.00000 | 0.00000 | |
322 | 2011.01.18 16:05 | close | 161 | 0.01 | 0.98945 | 0.00000 | 0.00000 | 239.33 | 989332.90 |
323 | 2011.01.24 11:25 | sell | 162 | 0.01 | 0.99677 | 0.00000 | 0.00000 | |
324 | 2011.01.26 11:05 | close | 162 | 0.01 | 0.99413 | 0.00000 | 0.00000 | 285.92 | 989618.82 |
325 | 2011.01.28 10:20 | sell | 163 | 0.01 | 0.99729 | 0.00000 | 0.00000 | |
326 | 2011.01.31 15:35 | close | 163 | 0.01 | 0.99706 | 0.00000 | 0.00000 | 24.91 | 989643.73 |
327 | 2011.02.01 08:55 | buy | 164 | 0.01 | 0.99727 | 0.00000 | 0.00000 | |
328 | 2011.02.03 17:10 | close | 164 | 0.01 | 0.99147 | 0.00000 | 0.00000 | -628.11 | 989015.62 |
329 | 2011.02.16 09:00 | buy | 165 | 0.01 | 0.98708 | 0.00000 | 0.00000 | |
330 | 2011.02.18 20:20 | close | 165 | 0.01 | 0.98562 | 0.00000 | 0.00000 | -158.11 | 988857.51 |
331 | 2011.02.21 15:00 | buy | 166 | 0.01 | 0.98354 | 0.00000 | 0.00000 | |
332 | 2011.02.22 04:50 | close | 166 | 0.01 | 0.98569 | 0.00000 | 0.00000 | 232.84 | 989090.35 |
333 | 2011.02.23 15:05 | sell | 167 | 0.01 | 0.99102 | 0.00000 | 0.00000 | |
334 | 2011.02.24 02:25 | close | 167 | 0.01 | 0.98719 | 0.00000 | 0.00000 | 414.80 | 989505.15 |
335 | 2011.03.17 17:20 | buy | 168 | 0.01 | 0.98450 | 0.00000 | 0.00000 | |
336 | 2011.03.22 16:50 | close | 168 | 0.01 | 0.98051 | 0.00000 | 0.00000 | -432.10 | 989073.05 |
337 | 2011.03.23 02:50 | sell | 169 | 0.01 | 0.98171 | 0.00000 | 0.00000 | |
338 | 2011.03.24 11:50 | close | 169 | 0.01 | 0.97854 | 0.00000 | 0.00000 | 343.33 | 989416.38 |
339 | 2011.04.01 14:20 | buy | 170 | 0.01 | 0.96753 | 0.00000 | 0.00000 | |
340 | 2011.04.04 16:25 | close | 170 | 0.01 | 0.96676 | 0.00000 | 0.00000 | -83.39 | 989332.99 |
341 | 2011.04.20 02:15 | buy | 171 | 0.01 | 0.95560 | 0.00000 | 0.00000 | |
342 | 2011.04.21 21:05 | close | 171 | 0.01 | 0.95348 | 0.00000 | 0.00000 | -229.58 | 989103.41 |
343 | 2011.04.25 17:10 | sell | 172 | 0.01 | 0.95365 | 0.00000 | 0.00000 | |
344 | 2011.04.26 17:45 | close | 172 | 0.01 | 0.95157 | 0.00000 | 0.00000 | 225.27 | 989328.68 |
345 | 2011.04.27 17:20 | sell | 173 | 0.01 | 0.95366 | 0.00000 | 0.00000 | |
346 | 2011.04.27 22:45 | close | 173 | 0.01 | 0.95055 | 0.00000 | 0.00000 | 336.83 | 989665.51 |
347 | 2011.04.29 04:05 | sell | 174 | 0.01 | 0.95216 | 0.00000 | 0.00000 | |
348 | 2011.04.29 13:15 | close | 174 | 0.01 | 0.94928 | 0.00000 | 0.00000 | 311.92 | 989977.43 |
349 | 2011.05.19 05:35 | buy | 175 | 0.01 | 0.96791 | 0.00000 | 0.00000 | |
350 | 2011.05.20 14:40 | close | 175 | 0.01 | 0.96943 | 0.00000 | 0.00000 | 164.61 | 990142.04 |
351 | 2011.05.23 02:00 | sell | 176 | 0.01 | 0.97502 | 0.00000 | 0.00000 | |
352 | 2011.05.25 18:40 | close | 176 | 0.01 | 0.97486 | 0.00000 | 0.00000 | 17.33 | 990159.37 |
353 | 2011.05.26 17:00 | sell | 177 | 0.01 | 0.98124 | 0.00000 | 0.00000 | |
354 | 2011.05.27 06:10 | close | 177 | 0.01 | 0.97682 | 0.00000 | 0.00000 | 478.69 | 990638.06 |
355 | 2011.06.01 01:45 | buy | 178 | 0.01 | 0.96727 | 0.00000 | 0.00000 | |
356 | 2011.06.01 17:10 | close | 178 | 0.01 | 0.97174 | 0.00000 | 0.00000 | 484.07 | 991122.13 |
357 | 2011.06.21 02:20 | buy | 179 | 0.01 | 0.97890 | 0.00000 | 0.00000 | |
358 | 2011.06.23 15:25 | close | 179 | 0.01 | 0.97635 | 0.00000 | 0.00000 | -276.15 | 990845.98 |
359 | 2011.06.23 15:25 | sell | 180 | 0.01 | 0.97635 | 0.00000 | 0.00000 | |
360 | 2011.06.28 23:15 | close | 180 | 0.01 | 0.98197 | 0.00000 | 0.00000 | -608.68 | 990237.30 |
361 | 2011.07.01 08:00 | buy | 181 | 0.01 | 0.96280 | 0.00000 | 0.00000 | |
362 | 2011.07.05 04:55 | close | 181 | 0.01 | 0.96200 | 0.00000 | 0.00000 | -86.64 | 990150.66 |
363 | 2011.07.19 10:15 | buy | 182 | 0.01 | 0.95700 | 0.00000 | 0.00000 | |
364 | 2011.07.22 14:05 | close | 182 | 0.01 | 0.94890 | 0.00000 | 0.00000 | -877.23 | 989273.43 |
365 | 2011.07.27 17:40 | sell | 183 | 0.01 | 0.94521 | 0.00000 | 0.00000 | |
366 | 2011.08.01 13:30 | close | 183 | 0.01 | 0.94960 | 0.00000 | 0.00000 | -475.55 | 988797.88 |
367 | 2011.08.01 13:30 | buy | 184 | 0.01 | 0.94960 | 0.00000 | 0.00000 | |
368 | 2011.08.01 16:50 | close | 184 | 0.01 | 0.95479 | 0.00000 | 0.00000 | 562.16 | 989360.04 |
369 | 2011.08.16 17:40 | buy | 185 | 0.01 | 0.98160 | 0.00000 | 0.00000 | |
370 | 2011.08.18 12:15 | close | 185 | 0.01 | 0.98489 | 0.00000 | 0.00000 | 356.36 | 989716.40 |
371 | 2011.08.22 11:00 | buy | 186 | 0.01 | 0.98642 | 0.00000 | 0.00000 | |
372 | 2011.08.26 15:25 | close | 186 | 0.01 | 0.98913 | 0.00000 | 0.00000 | 293.54 | 990009.94 |
373 | 2011.09.01 09:35 | buy | 187 | 0.01 | 0.97607 | 0.00000 | 0.00000 | |
374 | 2011.09.02 15:35 | close | 187 | 0.01 | 0.98116 | 0.00000 | 0.00000 | 551.33 | 990561.27 |
375 | 2011.09.23 13:30 | sell | 188 | 0.01 | 1.03163 | 0.00000 | 0.00000 | |
376 | 2011.09.26 23:40 | close | 188 | 0.01 | 1.02606 | 0.00000 | 0.00000 | 603.31 | 991164.58 |
377 | 2011.09.28 20:35 | sell | 189 | 0.01 | 1.02703 | 0.00000 | 0.00000 | |
378 | 2011.10.05 18:55 | close | 189 | 0.01 | 1.04616 | 0.00000 | 0.00000 | -2072.04 | 989092.54 |
379 | 2011.10.17 08:15 | buy | 190 | 0.01 | 1.00845 | 0.00000 | 0.00000 | |
380 | 2011.10.17 17:35 | close | 190 | 0.01 | 1.01604 | 0.00000 | 0.00000 | 822.03 | 989914.57 |
381 | 2011.10.18 22:10 | buy | 191 | 0.01 | 1.01335 | 0.00000 | 0.00000 | |
382 | 2011.10.19 21:30 | close | 191 | 0.01 | 1.01796 | 0.00000 | 0.00000 | 499.29 | 990413.86 |
383 | 2011.10.25 16:25 | sell | 192 | 0.01 | 1.00705 | 0.00000 | 0.00000 | |
384 | 2011.10.26 16:15 | close | 192 | 0.01 | 1.00883 | 0.00000 | 0.00000 | -192.81 | 990221.05 |
385 | 2011.11.18 14:05 | buy | 193 | 0.01 | 1.02347 | 0.00000 | 0.00000 | |
386 | 2011.11.21 01:25 | close | 193 | 0.01 | 1.02912 | 0.00000 | 0.00000 | 611.93 | 990832.98 |
387 | 2011.11.23 03:15 | sell | 194 | 0.01 | 1.04003 | 0.00000 | 0.00000 | |
388 | 2011.11.25 16:40 | close | 194 | 0.01 | 1.04549 | 0.00000 | 0.00000 | -591.40 | 990241.58 |
389 | 2011.12.01 06:40 | buy | 195 | 0.01 | 1.01748 | 0.00000 | 0.00000 | |
390 | 2011.12.02 20:35 | close | 195 | 0.01 | 1.01930 | 0.00000 | 0.00000 | 197.12 | 990438.70 |
391 | 2011.12.16 02:20 | buy | 196 | 0.01 | 1.03335 | 0.00000 | 0.00000 | |
392 | 2011.12.16 16:50 | close | 196 | 0.01 | 1.03729 | 0.00000 | 0.00000 | 426.74 | 990865.44 |
393 | 2011.12.19 15:45 | buy | 197 | 0.01 | 1.03389 | 0.00000 | 0.00000 | |
394 | 2011.12.26 06:40 | close | 197 | 0.01 | 1.02271 | 0.00000 | 0.00000 | -1210.89 | 989654.55 |
395 | 2011.12.26 06:40 | sell | 198 | 0.01 | 1.02271 | 0.00000 | 0.00000 | |
396 | 2011.12.26 10:35 | close | 198 | 0.01 | 1.01970 | 0.00000 | 0.00000 | 326.04 | 989980.59 |
397 | 2011.12.29 02:00 | sell | 199 | 0.01 | 1.02568 | 0.00000 | 0.00000 | |
398 | 2011.12.30 17:10 | close | 199 | 0.01 | 1.01860 | 0.00000 | 0.00000 | 766.90 | 990747.49 |
399 | 2012.01.16 10:25 | buy | 200 | 0.01 | 1.01945 | 0.00000 | 0.00000 | |
400 | 2012.01.18 16:10 | close | 200 | 0.01 | 1.01695 | 0.00000 | 0.00000 | -270.78 | 990476.71 |
401 | 2012.01.24 15:30 | sell | 201 | 0.01 | 1.01282 | 0.00000 | 0.00000 | |
402 | 2012.01.25 19:35 | close | 201 | 0.01 | 1.00777 | 0.00000 | 0.00000 | 547.01 | 991023.72 |
403 | 2012.02.01 14:45 | buy | 202 | 0.01 | 0.99836 | 0.00000 | 0.00000 | |
404 | 2012.02.03 14:05 | close | 202 | 0.01 | 1.00124 | 0.00000 | 0.00000 | 311.95 | 991335.67 |
405 | 2012.02.17 03:45 | buy | 203 | 0.01 | 0.99555 | 0.00000 | 0.00000 | |
406 | 2012.02.21 01:20 | close | 203 | 0.01 | 0.99547 | 0.00000 | 0.00000 | -8.67 | 991327.00 |
407 | 2012.02.24 15:30 | sell | 204 | 0.01 | 0.99937 | 0.00000 | 0.00000 | |
408 | 2012.02.27 18:15 | close | 204 | 0.01 | 0.99913 | 0.00000 | 0.00000 | 25.99 | 991352.99 |
409 | 2012.03.19 03:20 | buy | 205 | 0.01 | 0.99048 | 0.00000 | 0.00000 | |
410 | 2012.03.19 11:40 | close | 205 | 0.01 | 0.99276 | 0.00000 | 0.00000 | 246.96 | 991599.95 |
411 | 2012.03.21 09:10 | buy | 206 | 0.01 | 0.98887 | 0.00000 | 0.00000 | |
412 | 2012.03.21 16:55 | close | 206 | 0.01 | 0.99160 | 0.00000 | 0.00000 | 295.69 | 991895.64 |
413 | 2012.03.23 08:40 | sell | 207 | 0.01 | 1.00062 | 0.00000 | 0.00000 | |
414 | 2012.03.26 13:35 | close | 207 | 0.01 | 0.99671 | 0.00000 | 0.00000 | 423.55 | 992319.19 |
415 | 2012.03.28 12:05 | sell | 208 | 0.01 | 0.99733 | 0.00000 | 0.00000 | |
416 | 2012.03.29 22:55 | close | 208 | 0.01 | 0.99670 | 0.00000 | 0.00000 | 68.24 | 992387.43 |
417 | 2012.04.23 04:10 | sell | 209 | 0.01 | 0.99426 | 0.00000 | 0.00000 | |
418 | 2012.04.23 20:40 | close | 209 | 0.01 | 0.99268 | 0.00000 | 0.00000 | 171.16 | 992558.59 |
419 | 2012.05.23 02:55 | sell | 210 | 0.01 | 1.02235 | 0.00000 | 0.00000 | |
420 | 2012.05.28 02:05 | close | 210 | 0.01 | 1.02557 | 0.00000 | 0.00000 | -348.81 | 992209.78 |
421 | 2012.05.29 18:50 | sell | 211 | 0.01 | 1.02626 | 0.00000 | 0.00000 | |
422 | 2012.05.29 23:10 | close | 211 | 0.01 | 1.02250 | 0.00000 | 0.00000 | 407.31 | 992617.09 |
423 | 2012.06.18 01:30 | buy | 212 | 0.01 | 1.01971 | 0.00000 | 0.00000 | |
424 | 2012.06.18 11:20 | close | 212 | 0.01 | 1.02451 | 0.00000 | 0.00000 | 519.91 | 993137.00 |
425 | 2012.06.19 14:45 | buy | 213 | 0.01 | 1.02106 | 0.00000 | 0.00000 | |
426 | 2012.06.20 19:35 | close | 213 | 0.01 | 1.02152 | 0.00000 | 0.00000 | 49.82 | 993186.82 |
427 | 2012.06.25 10:30 | sell | 214 | 0.01 | 1.02765 | 0.00000 | 0.00000 | |
428 | 2012.06.26 11:15 | close | 214 | 0.01 | 1.02590 | 0.00000 | 0.00000 | 189.57 | 993376.39 |
429 | 2012.06.28 16:05 | sell | 215 | 0.01 | 1.02944 | 0.00000 | 0.00000 | |
430 | 2012.06.29 06:10 | close | 215 | 0.01 | 1.02804 | 0.00000 | 0.00000 | 151.65 | 993528.04 |
431 | 2012.07.17 04:20 | buy | 216 | 0.01 | 1.01413 | 0.00000 | 0.00000 | |
432 | 2012.07.20 14:50 | close | 216 | 0.01 | 1.00984 | 0.00000 | 0.00000 | -464.65 | 993063.39 |
433 | 2012.07.23 05:40 | sell | 217 | 0.01 | 1.01565 | 0.00000 | 0.00000 | |
434 | 2012.07.25 11:20 | close | 217 | 0.01 | 1.01843 | 0.00000 | 0.00000 | -301.13 | 992762.26 |
435 | 2012.08.16 03:30 | buy | 218 | 0.01 | 0.98892 | 0.00000 | 0.00000 | |
436 | 2012.08.17 15:10 | close | 218 | 0.01 | 0.98872 | 0.00000 | 0.00000 | -21.66 | 992740.60 |
437 | 2012.08.21 09:20 | buy | 219 | 0.01 | 0.98695 | 0.00000 | 0.00000 | |
438 | 2012.08.21 21:20 | close | 219 | 0.01 | 0.98819 | 0.00000 | 0.00000 | 134.32 | 992874.92 |
439 | 2012.08.23 17:20 | sell | 220 | 0.01 | 0.99279 | 0.00000 | 0.00000 | |
440 | 2012.08.24 18:20 | close | 220 | 0.01 | 0.99086 | 0.00000 | 0.00000 | 209.09 | 993084.01 |
441 | 2012.08.29 10:55 | sell | 221 | 0.01 | 0.98967 | 0.00000 | 0.00000 | |
442 | 2012.08.29 15:40 | close | 221 | 0.01 | 0.98741 | 0.00000 | 0.00000 | 244.84 | 993328.85 |
443 | 2012.09.21 03:15 | buy | 222 | 0.01 | 0.97509 | 0.00000 | 0.00000 | |
444 | 2012.09.21 21:30 | close | 222 | 0.01 | 0.97725 | 0.00000 | 0.00000 | 233.99 | 993562.84 |
445 | 2012.09.24 02:25 | sell | 223 | 0.01 | 0.97792 | 0.00000 | 0.00000 | |
446 | 2012.09.25 15:35 | close | 223 | 0.01 | 0.97731 | 0.00000 | 0.00000 | 66.08 | 993628.92 |
447 | 2012.09.26 07:10 | sell | 224 | 0.01 | 0.98112 | 0.00000 | 0.00000 | |
448 | 2012.09.27 19:00 | close | 224 | 0.01 | 0.98148 | 0.00000 | 0.00000 | -39.00 | 993589.92 |
449 | 2012.09.28 16:55 | sell | 225 | 0.01 | 0.98289 | 0.00000 | 0.00000 | |
450 | 2012.10.01 12:10 | close | 225 | 0.01 | 0.98169 | 0.00000 | 0.00000 | 130.00 | 993719.92 |
451 | 2012.10.17 15:35 | buy | 226 | 0.01 | 0.98355 | 0.00000 | 0.00000 | |
452 | 2012.10.18 17:20 | close | 226 | 0.01 | 0.98145 | 0.00000 | 0.00000 | -227.48 | 993492.44 |
453 | 2012.10.23 12:45 | sell | 227 | 0.01 | 0.99579 | 0.00000 | 0.00000 | |
454 | 2012.10.23 16:05 | close | 227 | 0.01 | 0.99208 | 0.00000 | 0.00000 | 401.93 | 993894.37 |
455 | 2012.10.24 18:45 | sell | 228 | 0.01 | 0.99393 | 0.00000 | 0.00000 | |
456 | 2012.10.31 10:45 | close | 228 | 0.01 | 0.99876 | 0.00000 | 0.00000 | -523.27 | 993371.10 |
457 | 2012.11.01 22:05 | buy | 229 | 0.01 | 0.99635 | 0.00000 | 0.00000 | |
458 | 2012.11.07 15:10 | close | 229 | 0.01 | 0.99366 | 0.00000 | 0.00000 | -291.40 | 993079.70 |
459 | 2012.11.19 15:25 | buy | 230 | 0.01 | 0.99795 | 0.00000 | 0.00000 | |
460 | 2012.11.20 20:15 | close | 230 | 0.01 | 0.99863 | 0.00000 | 0.00000 | 73.66 | 993153.36 |
461 | 2012.11.21 02:55 | buy | 231 | 0.01 | 0.99596 | 0.00000 | 0.00000 | |
462 | 2012.11.21 06:20 | close | 231 | 0.01 | 0.99874 | 0.00000 | 0.00000 | 301.15 | 993454.51 |
463 | 2012.11.27 21:50 | sell | 232 | 0.01 | 0.99444 | 0.00000 | 0.00000 | |
464 | 2012.11.28 18:20 | close | 232 | 0.01 | 0.99245 | 0.00000 | 0.00000 | 215.58 | 993670.09 |
465 | 2012.12.24 02:15 | sell | 233 | 0.01 | 0.99405 | 0.00000 | 0.00000 | |
466 | 2012.12.24 20:10 | close | 233 | 0.01 | 0.99106 | 0.00000 | 0.00000 | 323.92 | 993994.01 |
467 | 2012.12.27 21:35 | sell | 234 | 0.01 | 0.99577 | 0.00000 | 0.00000 | |
468 | 2012.12.31 19:35 | close | 234 | 0.01 | 0.99355 | 0.00000 | 0.00000 | 240.51 | 994234.52 |
469 | 2013.01.17 20:05 | buy | 235 | 0.01 | 0.98457 | 0.00000 | 0.00000 | |
470 | 2013.01.18 09:05 | close | 235 | 0.01 | 0.98723 | 0.00000 | 0.00000 | 288.17 | 994522.69 |
471 | 2013.01.24 01:20 | sell | 236 | 0.01 | 0.99991 | 0.00000 | 0.00000 | |
472 | 2013.01.29 04:20 | close | 236 | 0.01 | 1.00531 | 0.00000 | 0.00000 | -585.06 | 993937.63 |
473 | 2013.02.01 21:25 | buy | 237 | 0.01 | 0.99735 | 0.00000 | 0.00000 | |
474 | 2013.02.04 17:45 | close | 237 | 0.01 | 0.99892 | 0.00000 | 0.00000 | 170.09 | 994107.72 |
475 | 2013.02.22 06:10 | buy | 238 | 0.01 | 1.01654 | 0.00000 | 0.00000 | |
476 | 2013.02.22 11:25 | close | 238 | 0.01 | 1.01888 | 0.00000 | 0.00000 | 253.50 | 994361.22 |
477 | 2013.02.25 20:50 | sell | 239 | 0.01 | 1.02712 | 0.00000 | 0.00000 | |
478 | 2013.02.27 21:35 | close | 239 | 0.01 | 1.02407 | 0.00000 | 0.00000 | 330.44 | 994691.66 |
479 | 2013.02.28 15:15 | sell | 240 | 0.01 | 1.02526 | 0.00000 | 0.00000 | |
480 | 2013.03.01 22:25 | close | 240 | 0.01 | 1.02704 | 0.00000 | 0.00000 | -192.85 | 994498.81 |
481 | 2013.03.01 22:25 | buy | 241 | 0.01 | 1.02704 | 0.00000 | 0.00000 | |
482 | 2013.03.04 06:25 | close | 241 | 0.01 | 1.03026 | 0.00000 | 0.00000 | 348.84 | 994847.65 |
483 | 2013.03.18 15:55 | buy | 242 | 0.01 | 1.02149 | 0.00000 | 0.00000 | |
484 | 2013.03.19 15:35 | close | 242 | 0.01 | 1.02419 | 0.00000 | 0.00000 | 292.50 | 995140.15 |
485 | 2013.03.21 13:05 | buy | 243 | 0.01 | 1.02364 | 0.00000 | 0.00000 | |
486 | 2013.03.22 10:15 | close | 243 | 0.01 | 1.02547 | 0.00000 | 0.00000 | 198.25 | 995338.40 |
487 | 2013.03.22 17:10 | buy | 244 | 0.01 | 1.02280 | 0.00000 | 0.00000 | |
488 | 2013.03.27 14:40 | close | 244 | 0.01 | 1.01903 | 0.00000 | 0.00000 | -408.41 | 994929.99 |
489 | 2013.03.29 13:15 | sell | 245 | 0.01 | 1.01717 | 0.00000 | 0.00000 | |
490 | 2013.04.01 13:40 | close | 245 | 0.01 | 1.01652 | 0.00000 | 0.00000 | 70.42 | 995000.41 |
491 | 2013.04.18 14:15 | buy | 246 | 0.01 | 1.02333 | 0.00000 | 0.00000 | |
492 | 2013.04.18 17:10 | close | 246 | 0.01 | 1.02686 | 0.00000 | 0.00000 | 382.37 | 995382.78 |
493 | 2013.04.23 05:20 | sell | 247 | 0.01 | 1.02719 | 0.00000 | 0.00000 | |
494 | 2013.04.23 16:50 | close | 247 | 0.01 | 1.02554 | 0.00000 | 0.00000 | 178.75 | 995561.53 |
495 | 2013.05.01 03:10 | buy | 248 | 0.01 | 1.00681 | 0.00000 | 0.00000 | |
496 | 2013.05.01 17:35 | close | 248 | 0.01 | 1.00958 | 0.00000 | 0.00000 | 300.04 | 995861.57 |
497 | 2013.05.16 02:35 | buy | 249 | 0.01 | 1.01556 | 0.00000 | 0.00000 | |
498 | 2013.05.16 10:30 | close | 249 | 0.01 | 1.01820 | 0.00000 | 0.00000 | 285.96 | 996147.53 |
499 | 2013.05.23 03:15 | sell | 250 | 0.01 | 1.03848 | 0.00000 | 0.00000 | |
500 | 2013.05.23 18:55 | close | 250 | 0.01 | 1.03156 | 0.00000 | 0.00000 | 749.64 | 996897.17 |
501 | 2013.05.27 20:00 | sell | 251 | 0.01 | 1.03412 | 0.00000 | 0.00000 | |
502 | 2013.05.29 14:10 | close | 251 | 0.01 | 1.03648 | 0.00000 | 0.00000 | -255.66 | 996641.51 |
503 | 2013.06.17 03:35 | buy | 252 | 0.01 | 1.01587 | 0.00000 | 0.00000 | |
504 | 2013.06.17 18:35 | close | 252 | 0.01 | 1.01800 | 0.00000 | 0.00000 | 230.70 | 996872.21 |
505 | 2013.06.19 15:30 | buy | 253 | 0.01 | 1.01965 | 0.00000 | 0.00000 | |
506 | 2013.06.19 21:10 | close | 253 | 0.01 | 1.02298 | 0.00000 | 0.00000 | 360.67 | 997232.88 |
507 | 2013.06.24 05:05 | sell | 254 | 0.01 | 1.04911 | 0.00000 | 0.00000 | |
508 | 2013.06.25 11:50 | close | 254 | 0.01 | 1.04633 | 0.00000 | 0.00000 | 301.15 | 997534.03 |
509 | 2013.06.26 02:25 | sell | 255 | 0.01 | 1.05220 | 0.00000 | 0.00000 | |
510 | 2013.06.26 10:30 | close | 255 | 0.01 | 1.04718 | 0.00000 | 0.00000 | 543.80 | 998077.83 |
511 | 2013.06.28 02:30 | sell | 256 | 0.01 | 1.04897 | 0.00000 | 0.00000 | |
512 | 2013.07.03 23:30 | close | 256 | 0.01 | 1.05082 | 0.00000 | 0.00000 | -200.41 | 997877.42 |
513 | 2013.07.16 18:00 | buy | 257 | 0.01 | 1.03971 | 0.00000 | 0.00000 | |
514 | 2013.07.17 17:00 | close | 257 | 0.01 | 1.04188 | 0.00000 | 0.00000 | 235.05 | 998112.47 |
515 | 2013.07.19 20:00 | buy | 258 | 0.01 | 1.03583 | 0.00000 | 0.00000 | |
516 | 2013.07.24 20:20 | close | 258 | 0.01 | 1.03178 | 0.00000 | 0.00000 | -438.70 | 997673.77 |
517 | 2013.07.24 20:20 | sell | 259 | 0.01 | 1.03178 | 0.00000 | 0.00000 | |
518 | 2013.07.25 15:40 | close | 259 | 0.01 | 1.02813 | 0.00000 | 0.00000 | 395.41 | 998069.18 |
519 | 2013.08.16 04:30 | buy | 260 | 0.01 | 1.02954 | 0.00000 | 0.00000 | |
520 | 2013.08.16 12:25 | close | 260 | 0.01 | 1.03293 | 0.00000 | 0.00000 | 367.25 | 998436.43 |
521 | 2013.08.23 07:20 | sell | 261 | 0.01 | 1.05414 | 0.00000 | 0.00000 | |
522 | 2013.08.23 22:35 | close | 261 | 0.01 | 1.05058 | 0.00000 | 0.00000 | 385.71 | 998822.14 |
523 | 2013.08.26 14:45 | sell | 262 | 0.01 | 1.05258 | 0.00000 | 0.00000 | |
524 | 2013.08.26 22:40 | close | 262 | 0.01 | 1.05029 | 0.00000 | 0.00000 | 248.11 | 999070.25 |
525 | 2013.08.27 08:30 | sell | 263 | 0.01 | 1.05214 | 0.00000 | 0.00000 | |
526 | 2013.08.27 19:55 | close | 263 | 0.01 | 1.04964 | 0.00000 | 0.00000 | 270.86 | 999341.11 |
527 | 2013.08.29 18:50 | sell | 264 | 0.01 | 1.05266 | 0.00000 | 0.00000 | |
528 | 2013.09.03 15:20 | close | 264 | 0.01 | 1.05214 | 0.00000 | 0.00000 | 56.34 | 999397.45 |
529 | 2013.09.16 04:00 | buy | 265 | 0.01 | 1.03039 | 0.00000 | 0.00000 | |
530 | 2013.09.17 04:25 | close | 265 | 0.01 | 1.03280 | 0.00000 | 0.00000 | 261.08 | 999658.53 |
531 | 2013.09.17 17:30 | buy | 266 | 0.01 | 1.02943 | 0.00000 | 0.00000 | |
532 | 2013.09.18 16:00 | close | 266 | 0.01 | 1.03121 | 0.00000 | 0.00000 | 192.83 | 999851.36 |
533 | 2013.09.19 08:20 | buy | 267 | 0.01 | 1.02158 | 0.00000 | 0.00000 | |
534 | 2013.09.19 20:35 | close | 267 | 0.01 | 1.02555 | 0.00000 | 0.00000 | 430.08 | 1000281.44 |
535 | 2013.09.25 02:45 | sell | 268 | 0.01 | 1.03064 | 0.00000 | 0.00000 | |
536 | 2013.09.25 17:30 | close | 268 | 0.01 | 1.02901 | 0.00000 | 0.00000 | 176.60 | 1000458.04 |
537 | 2013.09.26 03:00 | sell | 269 | 0.01 | 1.03214 | 0.00000 | 0.00000 | |
538 | 2013.09.27 17:40 | close | 269 | 0.01 | 1.03065 | 0.00000 | 0.00000 | 161.43 | 1000619.47 |
539 | 2013.10.01 09:50 | buy | 270 | 0.01 | 1.02999 | 0.00000 | 0.00000 | |
540 | 2013.10.01 17:45 | close | 270 | 0.01 | 1.03258 | 0.00000 | 0.00000 | 280.56 | 1000900.03 |
541 | 2013.10.16 18:10 | buy | 271 | 0.01 | 1.03459 | 0.00000 | 0.00000 | |
542 | 2013.10.22 02:15 | close | 271 | 0.01 | 1.03081 | 0.00000 | 0.00000 | -409.47 | 1000490.56 |
543 | 2013.10.22 13:20 | buy | 272 | 0.01 | 1.02925 | 0.00000 | 0.00000 | |
544 | 2013.10.23 07:30 | close | 272 | 0.01 | 1.03016 | 0.00000 | 0.00000 | 98.57 | 1000589.13 |
545 | 2013.10.23 17:05 | sell | 273 | 0.01 | 1.03760 | 0.00000 | 0.00000 | |
546 | 2013.10.29 09:55 | close | 273 | 0.01 | 1.04347 | 0.00000 | 0.00000 | -635.94 | 999953.19 |
547 | 2013.11.01 06:45 | buy | 274 | 0.01 | 1.04285 | 0.00000 | 0.00000 | |
548 | 2013.11.01 17:20 | close | 274 | 0.01 | 1.04501 | 0.00000 | 0.00000 | 233.98 | 1000187.17 |
549 | 2013.11.18 05:35 | buy | 275 | 0.01 | 1.04351 | 0.00000 | 0.00000 | |
550 | 2013.11.19 12:25 | close | 275 | 0.01 | 1.04466 | 0.00000 | 0.00000 | 124.57 | 1000311.74 |
551 | 2013.11.20 14:20 | buy | 276 | 0.01 | 1.04470 | 0.00000 | 0.00000 | |
552 | 2013.11.21 06:40 | close | 276 | 0.01 | 1.04666 | 0.00000 | 0.00000 | 212.31 | 1000524.05 |
553 | 2013.11.25 07:25 | sell | 277 | 0.01 | 1.05589 | 0.00000 | 0.00000 | |
554 | 2013.11.26 01:16 | close | 277 | 0.01 | 1.05350 | 0.00000 | 0.00000 | 258.92 | 1000782.97 |
555 | 2013.11.26 16:55 | sell | 278 | 0.01 | 1.05546 | 0.00000 | 0.00000 | |
556 | 2013.11.26 23:00 | close | 278 | 0.01 | 1.05310 | 0.00000 | 0.00000 | 255.68 | 1001038.65 |
557 | 2013.11.27 16:15 | sell | 279 | 0.01 | 1.05845 | 0.00000 | 0.00000 | |
558 | 2013.11.29 15:15 | close | 279 | 0.01 | 1.05769 | 0.00000 | 0.00000 | 82.34 | 1001120.99 |
559 | 2013.12.16 06:05 | buy | 280 | 0.01 | 1.05805 | 0.00000 | 0.00000 | |
560 | 2013.12.17 17:30 | close | 280 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 328.25 | 1001449.24 |
561 | 2013.12.20 22:15 | buy | 281 | 0.01 | 1.06570 | 0.00000 | 0.00000 | |
562 | 2013.12.26 02:00 | close | 281 | 0.01 | 1.06386 | 0.00000 | 0.00000 | -199.33 | 1001249.91 |
563 | 2013.12.27 17:25 | sell | 282 | 0.01 | 1.06788 | 0.00000 | 0.00000 | |
564 | 2013.12.30 17:35 | close | 282 | 0.01 | 1.06769 | 0.00000 | 0.00000 | 20.58 | 1001270.49 |
565 | 2014.01.20 04:10 | buy | 283 | 0.01 | 1.09328 | 0.00000 | 0.00000 | |
566 | 2014.01.20 18:00 | close | 283 | 0.01 | 1.09701 | 0.00000 | 0.00000 | 404.07 | 1001674.56 |
567 | 2014.01.22 11:30 | buy | 284 | 0.01 | 1.09560 | 0.00000 | 0.00000 | |
568 | 2014.01.22 17:05 | close | 284 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 785.40 | 1002459.96 |
569 | 2014.01.23 01:20 | sell | 285 | 0.01 | 1.10986 | 0.00000 | 0.00000 | |
570 | 2014.01.24 11:30 | close | 285 | 0.01 | 1.10809 | 0.00000 | 0.00000 | 191.77 | 1002651.73 |
571 | 2014.01.27 22:40 | sell | 286 | 0.01 | 1.11097 | 0.00000 | 0.00000 | |
572 | 2014.01.29 15:50 | close | 286 | 0.01 | 1.11087 | 0.00000 | 0.00000 | 10.83 | 1002662.56 |
573 | 2014.02.17 11:45 | buy | 287 | 0.01 | 1.09588 | 0.00000 | 0.00000 | |
574 | 2014.02.19 15:35 | close | 287 | 0.01 | 1.09663 | 0.00000 | 0.00000 | 81.24 | 1002743.80 |
575 | 2014.02.25 17:15 | sell | 288 | 0.01 | 1.10945 | 0.00000 | 0.00000 | |
576 | 2014.02.28 15:45 | close | 288 | 0.01 | 1.10945 | 0.00000 | 0.00000 | 0.00 | 1002743.80 |
577 | 2014.03.18 10:30 | buy | 289 | 0.01 | 1.10509 | 0.00000 | 0.00000 | |
578 | 2014.03.18 18:45 | close | 289 | 0.01 | 1.10800 | 0.00000 | 0.00000 | 315.21 | 1003059.01 |
579 | 2014.03.28 19:00 | sell | 290 | 0.01 | 1.10658 | 0.00000 | 0.00000 | |
580 | 2014.03.31 14:15 | close | 290 | 0.01 | 1.10382 | 0.00000 | 0.00000 | 298.99 | 1003358.00 |
581 | 2014.04.21 14:40 | buy | 291 | 0.01 | 1.10099 | 0.00000 | 0.00000 | |
582 | 2014.04.21 15:35 | close | 291 | 0.01 | 1.10262 | 0.00000 | 0.00000 | 176.54 | 1003534.54 |
583 | 2014.04.25 10:25 | sell | 292 | 0.01 | 1.10358 | 0.00000 | 0.00000 | |
584 | 2014.04.29 06:50 | close | 292 | 0.01 | 1.10201 | 0.00000 | 0.00000 | 170.07 | 1003704.61 |
585 | 2014.05.19 08:55 | buy | 293 | 0.01 | 1.08573 | 0.00000 | 0.00000 | |
586 | 2014.05.20 11:40 | close | 293 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 316.24 | 1004020.85 |
587 | 2014.05.28 20:45 | sell | 294 | 0.01 | 1.08833 | 0.00000 | 0.00000 | |
588 | 2014.05.29 17:25 | close | 294 | 0.01 | 1.08487 | 0.00000 | 0.00000 | 374.76 | 1004395.61 |
589 | 2014.06.16 08:40 | buy | 295 | 0.01 | 1.08490 | 0.00000 | 0.00000 | |
590 | 2014.06.16 10:40 | close | 295 | 0.01 | 1.08696 | 0.00000 | 0.00000 | 223.09 | 1004618.70 |
591 | 2014.06.16 22:45 | buy | 296 | 0.01 | 1.08443 | 0.00000 | 0.00000 | |
592 | 2014.06.17 15:35 | close | 296 | 0.01 | 1.08705 | 0.00000 | 0.00000 | 283.74 | 1004902.44 |
593 | 2014.06.18 22:35 | buy | 297 | 0.01 | 1.08490 | 0.00000 | 0.00000 | |
594 | 2014.06.25 10:25 | close | 297 | 0.01 | 1.07511 | 0.00000 | 0.00000 | -1060.22 | 1003842.22 |
595 | 2014.06.25 10:25 | sell | 298 | 0.01 | 1.07511 | 0.00000 | 0.00000 | |
596 | 2014.06.25 15:35 | close | 298 | 0.01 | 1.07288 | 0.00000 | 0.00000 | 241.52 | 1004083.74 |
597 | 2014.07.01 19:25 | buy | 299 | 0.01 | 1.06452 | 0.00000 | 0.00000 | |
598 | 2014.07.02 16:40 | close | 299 | 0.01 | 1.06565 | 0.00000 | 0.00000 | 122.38 | 1004206.12 |
599 | 2014.07.17 02:30 | buy | 300 | 0.01 | 1.07397 | 0.00000 | 0.00000 | |
600 | 2014.07.17 13:55 | close | 300 | 0.01 | 1.07562 | 0.00000 | 0.00000 | 178.69 | 1004384.81 |
601 | 2014.07.21 07:25 | buy | 301 | 0.01 | 1.07342 | 0.00000 | 0.00000 | |
602 | 2014.07.21 11:50 | close | 301 | 0.01 | 1.07489 | 0.00000 | 0.00000 | 159.19 | 1004544.00 |
603 | 2014.07.25 17:10 | sell | 302 | 0.01 | 1.07793 | 0.00000 | 0.00000 | |
604 | 2014.07.31 18:15 | close | 302 | 0.01 | 1.08830 | 0.00000 | 0.00000 | -1123.15 | 1003420.85 |
605 | 2014.08.18 05:05 | buy | 303 | 0.01 | 1.08848 | 0.00000 | 0.00000 | |
606 | 2014.08.19 06:15 | close | 303 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 134.29 | 1003555.14 |
607 | 2014.08.21 16:10 | buy | 304 | 0.01 | 1.09532 | 0.00000 | 0.00000 | |
608 | 2014.08.22 13:25 | close | 304 | 0.01 | 1.09564 | 0.00000 | 0.00000 | 34.65 | 1003589.79 |
609 | 2014.08.25 15:55 | sell | 305 | 0.01 | 1.09640 | 0.00000 | 0.00000 | |
610 | 2014.08.26 19:20 | close | 305 | 0.01 | 1.09487 | 0.00000 | 0.00000 | 165.70 | 1003755.49 |
611 | 2014.09.16 04:40 | buy | 306 | 0.01 | 1.10411 | 0.00000 | 0.00000 | |
612 | 2014.09.17 22:35 | close | 306 | 0.01 | 1.10031 | 0.00000 | 0.00000 | -411.47 | 1003344.02 |
613 | 2014.09.18 14:10 | buy | 307 | 0.01 | 1.09775 | 0.00000 | 0.00000 | |
614 | 2014.09.22 11:00 | close | 307 | 0.01 | 1.09721 | 0.00000 | 0.00000 | -58.48 | 1003285.54 |
615 | 2014.09.24 16:00 | sell | 308 | 0.01 | 1.11024 | 0.00000 | 0.00000 | |
616 | 2014.10.01 17:05 | close | 308 | 0.01 | 1.11692 | 0.00000 | 0.00000 | -723.40 | 1002562.14 |
617 | 2014.10.17 15:50 | buy | 309 | 0.01 | 1.12150 | 0.00000 | 0.00000 | |
618 | 2014.10.20 01:15 | close | 309 | 0.01 | 1.12891 | 0.00000 | 0.00000 | 802.40 | 1003364.54 |
619 | 2014.10.21 15:35 | buy | 310 | 0.01 | 1.12376 | 0.00000 | 0.00000 | |
620 | 2014.10.22 15:35 | close | 310 | 0.01 | 1.12664 | 0.00000 | 0.00000 | 311.86 | 1003676.40 |
621 | 2014.10.23 03:40 | sell | 311 | 0.01 | 1.12584 | 0.00000 | 0.00000 | |
622 | 2014.10.23 14:55 | close | 311 | 0.01 | 1.12255 | 0.00000 | 0.00000 | 356.29 | 1004032.69 |
623 | 2014.10.24 23:50 | sell | 312 | 0.01 | 1.12412 | 0.00000 | 0.00000 | |
624 | 2014.10.28 13:40 | close | 312 | 0.01 | 1.12201 | 0.00000 | 0.00000 | 228.51 | 1004261.20 |
625 | 2014.11.18 04:10 | buy | 313 | 0.01 | 1.12850 | 0.00000 | 0.00000 | |
626 | 2014.11.18 16:40 | close | 313 | 0.01 | 1.13098 | 0.00000 | 0.00000 | 268.55 | 1004529.75 |
627 | 2014.11.24 17:55 | sell | 314 | 0.01 | 1.12775 | 0.00000 | 0.00000 | |
628 | 2014.11.25 15:30 | close | 314 | 0.01 | 1.12636 | 0.00000 | 0.00000 | 150.53 | 1004680.28 |
629 | 2014.11.28 02:20 | sell | 315 | 0.01 | 1.13460 | 0.00000 | 0.00000 | |
630 | 2014.12.01 19:25 | close | 315 | 0.01 | 1.13298 | 0.00000 | 0.00000 | 175.44 | 1004855.72 |
631 | 2014.12.01 19:25 | buy | 316 | 0.01 | 1.13298 | 0.00000 | 0.00000 | |
632 | 2014.12.02 16:35 | close | 316 | 0.01 | 1.13945 | 0.00000 | 0.00000 | 700.59 | 1005556.31 |
633 | 2014.12.17 21:20 | buy | 317 | 0.01 | 1.15754 | 0.00000 | 0.00000 | |
634 | 2014.12.17 22:00 | close | 317 | 0.01 | 1.16671 | 0.00000 | 0.00000 | 993.02 | 1006549.33 |
635 | 2014.12.22 09:10 | buy | 318 | 0.01 | 1.15884 | 0.00000 | 0.00000 | |
636 | 2014.12.22 14:45 | close | 318 | 0.01 | 1.16150 | 0.00000 | 0.00000 | 288.06 | 1006837.39 |
637 | 2015.01.19 21:35 | buy | 319 | 0.01 | 1.19407 | 0.00000 | 0.00000 | |
638 | 2015.01.20 13:20 | close | 319 | 0.01 | 1.19846 | 0.00000 | 0.00000 | 475.42 | 1007312.81 |
639 | 2015.01.26 01:50 | sell | 320 | 0.01 | 1.24575 | 0.00000 | 0.00000 | |
640 | 2015.01.27 16:20 | close | 320 | 0.01 | 1.24191 | 0.00000 | 0.00000 | 415.90 | 1007728.71 |
641 | 2015.01.28 21:05 | sell | 321 | 0.01 | 1.24808 | 0.00000 | 0.00000 | |
642 | 2015.02.02 16:10 | close | 321 | 0.01 | 1.26288 | 0.00000 | 0.00000 | -1602.94 | 1006125.77 |
643 | 2015.02.16 05:10 | buy | 322 | 0.01 | 1.24298 | 0.00000 | 0.00000 | |
644 | 2015.02.18 13:40 | close | 322 | 0.01 | 1.24395 | 0.00000 | 0.00000 | 105.05 | 1006230.82 |
645 | 2015.02.20 11:55 | buy | 323 | 0.01 | 1.24475 | 0.00000 | 0.00000 | |
646 | 2015.02.20 15:35 | close | 323 | 0.01 | 1.25179 | 0.00000 | 0.00000 | 762.41 | 1006993.23 |
647 | 2015.02.23 02:25 | sell | 324 | 0.01 | 1.25472 | 0.00000 | 0.00000 | |
648 | 2015.02.24 18:10 | close | 324 | 0.01 | 1.25591 | 0.00000 | 0.00000 | -128.89 | 1006864.34 |
649 | 2015.02.26 16:05 | sell | 325 | 0.01 | 1.25123 | 0.00000 | 0.00000 | |
650 | 2015.02.27 15:10 | close | 325 | 0.01 | 1.24555 | 0.00000 | 0.00000 | 615.21 | 1007479.55 |
651 | 2015.03.19 03:20 | buy | 326 | 0.01 | 1.25415 | 0.00000 | 0.00000 | |
652 | 2015.03.19 15:40 | close | 326 | 0.01 | 1.27248 | 0.00000 | 0.00000 | 1985.09 | 1009464.64 |
653 | 2015.03.20 10:45 | buy | 327 | 0.01 | 1.26647 | 0.00000 | 0.00000 | |
654 | 2015.03.27 10:55 | close | 327 | 0.01 | 1.25270 | 0.00000 | 0.00000 | -1491.27 | 1007973.37 |
655 | 2015.03.27 10:55 | sell | 328 | 0.01 | 1.25270 | 0.00000 | 0.00000 | |
656 | 2015.03.31 21:45 | close | 328 | 0.01 | 1.26552 | 0.00000 | 0.00000 | -1388.51 | 1006584.86 |
657 | 2015.04.01 17:55 | buy | 329 | 0.01 | 1.26264 | 0.00000 | 0.00000 | |
658 | 2015.04.07 15:10 | close | 329 | 0.01 | 1.25139 | 0.00000 | 0.00000 | -1218.33 | 1005366.53 |
659 | 2015.04.16 03:15 | buy | 330 | 0.01 | 1.22721 | 0.00000 | 0.00000 | |
660 | 2015.04.17 21:25 | close | 330 | 0.01 | 1.22689 | 0.00000 | 0.00000 | -34.65 | 1005331.88 |
661 | 2015.04.22 10:40 | buy | 331 | 0.01 | 1.22334 | 0.00000 | 0.00000 | |
662 | 2015.04.27 11:05 | close | 331 | 0.01 | 1.21879 | 0.00000 | 0.00000 | -492.75 | 1004839.13 |
663 | 2015.05.25 15:40 | sell | 332 | 0.01 | 1.23017 | 0.00000 | 0.00000 | |
664 | 2015.05.28 21:45 | close | 332 | 0.01 | 1.24261 | 0.00000 | 0.00000 | -1347.30 | 1003491.83 |
665 | 2015.05.29 15:35 | sell | 333 | 0.01 | 1.25098 | 0.00000 | 0.00000 | |
666 | 2015.06.02 16:10 | close | 333 | 0.01 | 1.24759 | 0.00000 | 0.00000 | 367.15 | 1003858.98 |
667 | 2015.06.16 23:40 | buy | 334 | 0.01 | 1.23007 | 0.00000 | 0.00000 | |
668 | 2015.06.17 10:40 | close | 334 | 0.01 | 1.23266 | 0.00000 | 0.00000 | 280.47 | 1004139.45 |
669 | 2015.06.18 10:15 | buy | 335 | 0.01 | 1.22156 | 0.00000 | 0.00000 | |
670 | 2015.06.19 14:05 | close | 335 | 0.01 | 1.22461 | 0.00000 | 0.00000 | 330.28 | 1004469.73 |
671 | 2015.06.22 15:20 | buy | 336 | 0.01 | 1.22233 | 0.00000 | 0.00000 | |
672 | 2015.06.22 17:00 | close | 336 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 506.80 | 1004976.53 |
673 | 2015.06.23 05:10 | sell | 337 | 0.01 | 1.23333 | 0.00000 | 0.00000 | |
674 | 2015.06.24 11:20 | close | 337 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 317.33 | 1005293.86 |
675 | 2015.06.29 13:15 | sell | 338 | 0.01 | 1.23631 | 0.00000 | 0.00000 | |
676 | 2015.07.09 08:20 | close | 338 | 0.01 | 1.27005 | 0.00000 | 0.00000 | -3654.08 | 1001639.78 |
677 | 2015.07.21 17:00 | buy | 339 | 0.01 | 1.29612 | 0.00000 | 0.00000 | |
678 | 2015.07.22 11:25 | close | 339 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 278.29 | 1001918.07 |
679 | 2015.07.23 03:00 | sell | 340 | 0.01 | 1.30410 | 0.00000 | 0.00000 | |
680 | 2015.07.23 11:15 | close | 340 | 0.01 | 1.29908 | 0.00000 | 0.00000 | 543.67 | 1002461.74 |
681 | 2015.07.23 19:05 | sell | 341 | 0.01 | 1.30315 | 0.00000 | 0.00000 | |
682 | 2015.07.27 09:30 | close | 341 | 0.01 | 1.30092 | 0.00000 | 0.00000 | 241.50 | 1002703.24 |
683 | 2015.08.17 20:30 | buy | 342 | 0.01 | 1.30732 | 0.00000 | 0.00000 | |
684 | 2015.08.18 10:25 | close | 342 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 543.60 | 1003246.84 |
685 | 2015.08.18 17:55 | buy | 343 | 0.01 | 1.30654 | 0.00000 | 0.00000 | |
686 | 2015.08.19 17:35 | close | 343 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 462.38 | 1003709.22 |
687 | 2015.08.24 01:40 | sell | 344 | 0.01 | 1.31919 | 0.00000 | 0.00000 | |
688 | 2015.08.25 13:00 | close | 344 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 214.42 | 1003923.64 |
689 | 2015.08.28 15:00 | sell | 345 | 0.01 | 1.32542 | 0.00000 | 0.00000 | |
690 | 2015.08.31 19:50 | close | 345 | 0.01 | 1.32013 | 0.00000 | 0.00000 | 572.90 | 1004496.54 |
691 | 2015.09.01 05:00 | buy | 346 | 0.01 | 1.31276 | 0.00000 | 0.00000 | |
692 | 2015.09.01 11:25 | close | 346 | 0.01 | 1.32215 | 0.00000 | 0.00000 | 1016.80 | 1005513.34 |
693 | 2015.09.16 07:20 | buy | 347 | 0.01 | 1.32332 | 0.00000 | 0.00000 | |
694 | 2015.09.18 21:10 | close | 347 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -623.73 | 1004889.61 |
695 | 2015.09.23 03:15 | sell | 348 | 0.01 | 1.32791 | 0.00000 | 0.00000 | |
696 | 2015.09.23 14:20 | close | 348 | 0.01 | 1.32369 | 0.00000 | 0.00000 | 457.00 | 1005346.61 |
697 | 2015.09.28 22:00 | sell | 349 | 0.01 | 1.33833 | 0.00000 | 0.00000 | |
698 | 2015.09.30 21:20 | close | 349 | 0.01 | 1.33547 | 0.00000 | 0.00000 | 309.73 | 1005656.34 |
699 | 2015.10.01 04:15 | buy | 350 | 0.01 | 1.33059 | 0.00000 | 0.00000 | |
700 | 2015.10.06 15:35 | close | 350 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -1929.64 | 1003726.70 |
701 | 2015.10.20 17:10 | buy | 351 | 0.01 | 1.29531 | 0.00000 | 0.00000 | |
702 | 2015.10.21 09:55 | close | 351 | 0.01 | 1.30080 | 0.00000 | 0.00000 | 594.47 | 1004321.17 |
703 | 2015.10.26 22:05 | sell | 352 | 0.01 | 1.31670 | 0.00000 | 0.00000 | |
704 | 2015.10.28 18:10 | close | 352 | 0.01 | 1.31652 | 0.00000 | 0.00000 | 19.49 | 1004340.66 |
705 | 2015.10.29 11:30 | sell | 353 | 0.01 | 1.32322 | 0.00000 | 0.00000 | |
706 | 2015.10.29 17:15 | close | 353 | 0.01 | 1.31454 | 0.00000 | 0.00000 | 939.98 | 1005280.64 |
707 | 2015.11.17 12:55 | buy | 354 | 0.01 | 1.33055 | 0.00000 | 0.00000 | |
708 | 2015.11.18 15:15 | close | 354 | 0.01 | 1.33351 | 0.00000 | 0.00000 | 320.48 | 1005601.12 |
709 | 2015.11.23 01:45 | sell | 355 | 0.01 | 1.33572 | 0.00000 | 0.00000 | |
710 | 2015.11.24 09:00 | close | 355 | 0.01 | 1.33384 | 0.00000 | 0.00000 | 203.57 | 1005804.69 |
711 | 2015.11.27 09:35 | sell | 356 | 0.01 | 1.33194 | 0.00000 | 0.00000 | |
712 | 2015.11.30 17:35 | close | 356 | 0.01 | 1.33364 | 0.00000 | 0.00000 | -184.08 | 1005620.61 |
713 | 2015.12.01 04:10 | buy | 357 | 0.01 | 1.33339 | 0.00000 | 0.00000 | |
714 | 2015.12.01 15:35 | close | 357 | 0.01 | 1.33711 | 0.00000 | 0.00000 | 402.77 | 1006023.38 |
715 | 2015.12.28 09:00 | sell | 358 | 0.01 | 1.38551 | 0.00000 | 0.00000 | |
716 | 2015.12.29 16:10 | close | 358 | 0.01 | 1.38691 | 0.00000 | 0.00000 | -151.60 | 1005871.78 |
717 | 2016.01.19 07:30 | buy | 359 | 0.01 | 1.44928 | 0.00000 | 0.00000 | |
718 | 2016.01.19 16:55 | close | 359 | 0.01 | 1.45287 | 0.00000 | 0.00000 | 388.71 | 1006260.49 |
719 | 2016.01.20 21:35 | buy | 360 | 0.01 | 1.45220 | 0.00000 | 0.00000 | |
720 | 2016.01.25 18:00 | close | 360 | 0.01 | 1.42355 | 0.00000 | 0.00000 | -3102.11 | 1003158.38 |
721 | 2016.01.25 22:40 | sell | 361 | 0.01 | 1.42655 | 0.00000 | 0.00000 | |
722 | 2016.01.26 14:05 | close | 361 | 0.01 | 1.42093 | 0.00000 | 0.00000 | 608.58 | 1003766.96 |
723 | 2016.02.01 21:00 | buy | 362 | 0.01 | 1.39634 | 0.00000 | 0.00000 | |
724 | 2016.02.02 15:35 | close | 362 | 0.01 | 1.40361 | 0.00000 | 0.00000 | 787.17 | 1004554.13 |
725 | 2016.02.16 02:15 | buy | 363 | 0.01 | 1.38086 | 0.00000 | 0.00000 | |
726 | 2016.02.16 16:40 | close | 363 | 0.01 | 1.38723 | 0.00000 | 0.00000 | 689.69 | 1005243.82 |
727 | 2016.02.17 15:00 | buy | 364 | 0.01 | 1.38126 | 0.00000 | 0.00000 | |
728 | 2016.02.19 02:40 | close | 364 | 0.01 | 1.37575 | 0.00000 | 0.00000 | -596.58 | 1004647.24 |
729 | 2016.02.22 10:20 | buy | 365 | 0.01 | 1.37333 | 0.00000 | 0.00000 | |
730 | 2016.02.23 16:25 | close | 365 | 0.01 | 1.37734 | 0.00000 | 0.00000 | 434.16 | 1005081.40 |
731 | 2016.02.29 12:00 | sell | 366 | 0.01 | 1.35867 | 0.00000 | 0.00000 | |
732 | 2016.02.29 16:00 | close | 366 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 748.22 | 1005829.62 |
733 | 2016.03.01 08:55 | buy | 367 | 0.01 | 1.35124 | 0.00000 | 0.00000 | |
734 | 2016.03.02 15:45 | close | 367 | 0.01 | 1.34859 | 0.00000 | 0.00000 | -286.91 | 1005542.71 |
735 | 2016.03.17 04:05 | buy | 368 | 0.01 | 1.30835 | 0.00000 | 0.00000 | |
736 | 2016.03.21 03:05 | close | 368 | 0.01 | 1.30545 | 0.00000 | 0.00000 | -313.97 | 1005228.74 |
737 | 2016.03.23 07:45 | sell | 369 | 0.01 | 1.30860 | 0.00000 | 0.00000 | |
738 | 2016.03.28 15:30 | close | 369 | 0.01 | 1.32306 | 0.00000 | 0.00000 | -1565.73 | 1003663.01 |
739 | 2016.04.18 17:10 | buy | 370 | 0.01 | 1.28568 | 0.00000 | 0.00000 | |
740 | 2016.04.22 10:00 | close | 370 | 0.01 | 1.27266 | 0.00000 | 0.00000 | -1409.69 | 1002253.32 |
741 | 2016.04.22 15:40 | buy | 371 | 0.01 | 1.26704 | 0.00000 | 0.00000 | |
742 | 2016.04.27 18:00 | close | 371 | 0.01 | 1.26456 | 0.00000 | 0.00000 | -268.50 | 1001984.82 |
743 | 2016.05.17 09:40 | buy | 372 | 0.01 | 1.28452 | 0.00000 | 0.00000 | |
744 | 2016.05.17 12:05 | close | 372 | 0.01 | 1.29136 | 0.00000 | 0.00000 | 740.59 | 1002725.41 |
745 | 2016.05.23 10:25 | sell | 373 | 0.01 | 1.31333 | 0.00000 | 0.00000 | |
746 | 2016.05.24 17:45 | close | 373 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 272.88 | 1002998.29 |
747 | 2016.05.27 10:15 | sell | 374 | 0.01 | 1.30209 | 0.00000 | 0.00000 | |
748 | 2016.05.31 06:50 | close | 374 | 0.01 | 1.30222 | 0.00000 | 0.00000 | -14.07 | 1002984.22 |
749 | 2016.06.17 03:00 | buy | 375 | 0.01 | 1.29120 | 0.00000 | 0.00000 | |
750 | 2016.06.22 18:00 | close | 375 | 0.01 | 1.28176 | 0.00000 | 0.00000 | -1022.04 | 1001962.18 |
751 | 2016.06.27 04:00 | sell | 376 | 0.01 | 1.30632 | 0.00000 | 0.00000 | |
752 | 2016.06.28 08:30 | close | 376 | 0.01 | 1.29989 | 0.00000 | 0.00000 | 696.22 | 1002658.40 |
753 | 2016.06.28 18:10 | sell | 377 | 0.01 | 1.30870 | 0.00000 | 0.00000 | |
754 | 2016.06.29 23:25 | close | 377 | 0.01 | 1.29542 | 0.00000 | 0.00000 | 1437.89 | 1004096.29 |
755 | 2016.07.01 14:50 | buy | 378 | 0.01 | 1.29188 | 0.00000 | 0.00000 | |
756 | 2016.07.05 12:00 | close | 378 | 0.01 | 1.29048 | 0.00000 | 0.00000 | -151.56 | 1003944.73 |
757 | 2016.07.25 15:35 | sell | 379 | 0.01 | 1.31958 | 0.00000 | 0.00000 | |
758 | 2016.07.27 01:55 | close | 379 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 220.88 | 1004165.61 |
759 | 2016.08.16 10:40 | buy | 380 | 0.01 | 1.28853 | 0.00000 | 0.00000 | |
760 | 2016.08.17 12:00 | close | 380 | 0.01 | 1.29052 | 0.00000 | 0.00000 | 215.45 | 1004381.06 |
761 | 2016.08.18 04:50 | buy | 381 | 0.01 | 1.28250 | 0.00000 | 0.00000 | |
762 | 2016.08.19 10:30 | close | 381 | 0.01 | 1.28300 | 0.00000 | 0.00000 | 54.13 | 1004435.19 |
763 | 2016.08.24 18:25 | sell | 382 | 0.01 | 1.29551 | 0.00000 | 0.00000 | |
764 | 2016.08.25 12:30 | close | 382 | 0.01 | 1.29026 | 0.00000 | 0.00000 | 568.49 | 1005003.68 |
765 | 2016.08.29 03:10 | sell | 383 | 0.01 | 1.30211 | 0.00000 | 0.00000 | |
766 | 2016.09.02 15:30 | close | 383 | 0.01 | 1.30752 | 0.00000 | 0.00000 | -585.85 | 1004417.83 |
767 | 2016.09.21 22:25 | buy | 384 | 0.01 | 1.31234 | 0.00000 | 0.00000 | |
768 | 2016.09.23 15:35 | close | 384 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -38.98 | 1004378.85 |
769 | 2016.09.23 21:00 | sell | 385 | 0.01 | 1.31767 | 0.00000 | 0.00000 | |
770 | 2016.09.28 21:10 | close | 385 | 0.01 | 1.31839 | 0.00000 | 0.00000 | -77.97 | 1004300.88 |
771 | 2016.09.29 20:40 | sell | 386 | 0.01 | 1.31532 | 0.00000 | 0.00000 | |
772 | 2016.09.30 15:50 | close | 386 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 478.67 | 1004779.55 |
773 | 2016.10.18 03:00 | buy | 387 | 0.01 | 1.31170 | 0.00000 | 0.00000 | |
774 | 2016.10.18 18:00 | close | 387 | 0.01 | 1.31364 | 0.00000 | 0.00000 | 210.10 | 1004989.65 |
775 | 2016.10.24 04:45 | sell | 388 | 0.01 | 1.33582 | 0.00000 | 0.00000 | |
776 | 2016.10.24 23:40 | close | 388 | 0.01 | 1.33055 | 0.00000 | 0.00000 | 570.78 | 1005560.43 |
777 | 2016.10.28 15:40 | sell | 389 | 0.01 | 1.34124 | 0.00000 | 0.00000 | |
778 | 2016.10.28 17:35 | close | 389 | 0.01 | 1.33566 | 0.00000 | 0.00000 | 604.35 | 1006164.78 |
779 | 2016.11.01 15:50 | buy | 390 | 0.01 | 1.33689 | 0.00000 | 0.00000 | |
780 | 2016.11.02 17:40 | close | 390 | 0.01 | 1.34100 | 0.00000 | 0.00000 | 445.10 | 1006609.88 |
781 | 2016.11.16 02:25 | buy | 391 | 0.01 | 1.34457 | 0.00000 | 0.00000 | |
782 | 2016.11.17 19:45 | close | 391 | 0.01 | 1.34655 | 0.00000 | 0.00000 | 214.43 | 1006824.31 |
783 | 2016.11.21 02:40 | buy | 392 | 0.01 | 1.34796 | 0.00000 | 0.00000 | |
784 | 2016.11.22 19:40 | close | 392 | 0.01 | 1.34608 | 0.00000 | 0.00000 | -203.59 | 1006620.72 |
785 | 2016.11.24 01:30 | sell | 393 | 0.01 | 1.35030 | 0.00000 | 0.00000 | |
786 | 2016.11.25 09:10 | close | 393 | 0.01 | 1.34688 | 0.00000 | 0.00000 | 370.40 | 1006991.12 |
787 | 2016.11.29 15:35 | sell | 394 | 0.01 | 1.34754 | 0.00000 | 0.00000 | |
788 | 2016.11.30 10:45 | close | 394 | 0.01 | 1.34180 | 0.00000 | 0.00000 | 621.67 | 1007612.79 |
789 | 2016.12.01 07:00 | buy | 395 | 0.01 | 1.33990 | 0.00000 | 0.00000 | |
790 | 2016.12.05 01:20 | close | 395 | 0.01 | 1.33440 | 0.00000 | 0.00000 | -595.66 | 1007017.13 |
791 | 2016.12.20 19:15 | buy | 396 | 0.01 | 1.33635 | 0.00000 | 0.00000 | |
792 | 2016.12.21 18:15 | close | 396 | 0.01 | 1.34076 | 0.00000 | 0.00000 | 477.64 | 1007494.77 |
793 | 2016.12.23 09:00 | sell | 397 | 0.01 | 1.34996 | 0.00000 | 0.00000 | |
794 | 2016.12.26 11:35 | close | 397 | 0.01 | 1.34898 | 0.00000 | 0.00000 | 106.16 | 1007600.93 |
795 | 2016.12.27 18:15 | sell | 398 | 0.01 | 1.35578 | 0.00000 | 0.00000 | |
796 | 2016.12.28 21:45 | close | 398 | 0.01 | 1.35427 | 0.00000 | 0.00000 | 163.56 | 1007764.49 |
797 | 2017.01.17 21:05 | buy | 399 | 0.01 | 1.30436 | 0.00000 | 0.00000 | |
798 | 2017.01.18 14:10 | close | 399 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 624.87 | 1008389.36 |
799 | 2017.01.24 13:00 | sell | 400 | 0.01 | 1.32911 | 0.00000 | 0.00000 | |
800 | 2017.01.24 16:05 | close | 400 | 0.01 | 1.32262 | 0.00000 | 0.00000 | 702.90 | 1009092.26 |
801 | 2017.01.27 08:55 | sell | 401 | 0.01 | 1.31294 | 0.00000 | 0.00000 | |
802 | 2017.01.30 17:40 | close | 401 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 327.07 | 1009419.33 |
803 | 2017.02.16 10:05 | buy | 402 | 0.01 | 1.30474 | 0.00000 | 0.00000 | |
804 | 2017.02.16 22:35 | close | 402 | 0.01 | 1.30791 | 0.00000 | 0.00000 | 343.25 | 1009762.58 |
805 | 2017.02.22 03:55 | buy | 403 | 0.01 | 1.31189 | 0.00000 | 0.00000 | |
806 | 2017.02.22 09:40 | close | 403 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 279.35 | 1010041.93 |
807 | 2017.02.28 18:00 | sell | 404 | 0.01 | 1.32449 | 0.00000 | 0.00000 | |
808 | 2017.03.10 15:35 | close | 404 | 0.01 | 1.34629 | 0.00000 | 0.00000 | -2360.53 | 1007681.40 |
809 | 2017.03.16 10:40 | buy | 405 | 0.01 | 1.32849 | 0.00000 | 0.00000 | |
810 | 2017.03.17 18:20 | close | 405 | 0.01 | 1.33515 | 0.00000 | 0.00000 | 721.08 | 1008402.48 |
811 | 2017.03.20 08:45 | buy | 406 | 0.01 | 1.33153 | 0.00000 | 0.00000 | |
812 | 2017.03.20 12:50 | close | 406 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 397.35 | 1008799.83 |
813 | 2017.03.21 03:55 | buy | 407 | 0.01 | 1.33269 | 0.00000 | 0.00000 | |
814 | 2017.03.21 08:30 | close | 407 | 0.01 | 1.33615 | 0.00000 | 0.00000 | 374.61 | 1009174.44 |
815 | 2017.03.21 15:35 | buy | 408 | 0.01 | 1.32918 | 0.00000 | 0.00000 | |
816 | 2017.03.21 21:10 | close | 408 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 672.34 | 1009846.78 |
817 | 2017.03.28 09:10 | sell | 409 | 0.01 | 1.33930 | 0.00000 | 0.00000 | |
818 | 2017.03.29 10:40 | close | 409 | 0.01 | 1.33640 | 0.00000 | 0.00000 | 314.01 | 1010160.79 |
819 | 2017.04.17 15:30 | buy | 410 | 0.01 | 1.32881 | 0.00000 | 0.00000 | |
820 | 2017.04.17 22:05 | close | 410 | 0.01 | 1.33175 | 0.00000 | 0.00000 | 318.31 | 1010479.10 |
821 | 2017.04.25 08:50 | sell | 411 | 0.01 | 1.35589 | 0.00000 | 0.00000 | |
822 | 2017.04.27 05:45 | close | 411 | 0.01 | 1.35675 | 0.00000 | 0.00000 | -93.12 | 1010385.98 |
823 | 2017.04.27 16:45 | sell | 412 | 0.01 | 1.36085 | 0.00000 | 0.00000 | |
824 | 2017.05.03 18:10 | close | 412 | 0.01 | 1.36868 | 0.00000 | 0.00000 | -847.81 | 1009538.17 |
825 | 2017.05.16 09:15 | buy | 413 | 0.01 | 1.36102 | 0.00000 | 0.00000 | |
826 | 2017.05.17 16:05 | close | 413 | 0.01 | 1.36386 | 0.00000 | 0.00000 | 307.48 | 1009845.65 |
827 | 2017.05.19 11:50 | buy | 414 | 0.01 | 1.35709 | 0.00000 | 0.00000 | |
828 | 2017.05.23 21:55 | close | 414 | 0.01 | 1.35203 | 0.00000 | 0.00000 | -547.81 | 1009297.84 |
829 | 2017.05.23 21:55 | sell | 415 | 0.01 | 1.35203 | 0.00000 | 0.00000 | |
830 | 2017.05.24 17:05 | close | 415 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 443.93 | 1009741.77 |
831 | 2017.05.25 21:45 | sell | 416 | 0.01 | 1.34848 | 0.00000 | 0.00000 | |
832 | 2017.05.26 13:40 | close | 416 | 0.01 | 1.34425 | 0.00000 | 0.00000 | 458.01 | 1010199.78 |
833 | 2017.06.16 10:45 | buy | 417 | 0.01 | 1.32436 | 0.00000 | 0.00000 | |
834 | 2017.06.19 11:00 | close | 417 | 0.01 | 1.32506 | 0.00000 | 0.00000 | 75.77 | 1010275.55 |
835 | 2017.06.22 15:35 | buy | 418 | 0.01 | 1.32589 | 0.00000 | 0.00000 | |
836 | 2017.06.23 15:35 | close | 418 | 0.01 | 1.32930 | 0.00000 | 0.00000 | 369.13 | 1010644.68 |
837 | 2017.07.19 14:25 | buy | 419 | 0.01 | 1.26230 | 0.00000 | 0.00000 | |
838 | 2017.07.20 12:50 | close | 419 | 0.01 | 1.26377 | 0.00000 | 0.00000 | 159.12 | 1010803.80 |
839 | 2017.07.20 17:25 | buy | 420 | 0.01 | 1.25892 | 0.00000 | 0.00000 | |
840 | 2017.07.26 16:00 | close | 420 | 0.01 | 1.25256 | 0.00000 | 0.00000 | -688.47 | 1010115.33 |
841 | 2017.07.26 16:00 | sell | 421 | 0.01 | 1.25256 | 0.00000 | 0.00000 | |
842 | 2017.07.26 19:10 | close | 421 | 0.01 | 1.24991 | 0.00000 | 0.00000 | 286.89 | 1010402.22 |
843 | 2017.07.27 15:15 | sell | 422 | 0.01 | 1.24874 | 0.00000 | 0.00000 | |
844 | 2017.07.28 15:35 | close | 422 | 0.01 | 1.24668 | 0.00000 | 0.00000 | 223.02 | 1010625.24 |
845 | 2017.08.16 20:50 | buy | 423 | 0.01 | 1.26852 | 0.00000 | 0.00000 | |
846 | 2017.08.17 23:00 | close | 423 | 0.01 | 1.26770 | 0.00000 | 0.00000 | -88.76 | 1010536.48 |
847 | 2017.08.18 15:35 | buy | 424 | 0.01 | 1.26136 | 0.00000 | 0.00000 | |
848 | 2017.08.22 12:45 | close | 424 | 0.01 | 1.25935 | 0.00000 | 0.00000 | -217.58 | 1010318.90 |
849 | 2017.08.23 15:25 | sell | 425 | 0.01 | 1.25944 | 0.00000 | 0.00000 | |
850 | 2017.08.23 22:05 | close | 425 | 0.01 | 1.25432 | 0.00000 | 0.00000 | 554.29 | 1010873.19 |
851 | 2017.08.28 23:40 | sell | 426 | 0.01 | 1.25068 | 0.00000 | 0.00000 | |
852 | 2017.08.29 10:10 | close | 426 | 0.01 | 1.24783 | 0.00000 | 0.00000 | 308.55 | 1011181.74 |
853 | 2017.08.29 19:20 | sell | 427 | 0.01 | 1.25282 | 0.00000 | 0.00000 | |
854 | 2017.08.31 15:45 | close | 427 | 0.01 | 1.25708 | 0.00000 | 0.00000 | -461.21 | 1010720.53 |
855 | 2017.09.01 03:05 | buy | 428 | 0.01 | 1.24670 | 0.00000 | 0.00000 | |
856 | 2017.09.06 16:00 | close | 428 | 0.01 | 1.24070 | 0.00000 | 0.00000 | -649.50 | 1010071.03 |
857 | 2017.09.20 12:30 | buy | 429 | 0.01 | 1.22570 | 0.00000 | 0.00000 | |
858 | 2017.09.20 21:05 | close | 429 | 0.01 | 1.23018 | 0.00000 | 0.00000 | 484.99 | 1010556.02 |
859 | 2017.09.22 09:05 | buy | 430 | 0.01 | 1.23058 | 0.00000 | 0.00000 | |
860 | 2017.09.22 19:40 | close | 430 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 298.79 | 1010854.81 |
861 | 2017.09.25 10:45 | sell | 431 | 0.01 | 1.23439 | 0.00000 | 0.00000 | |
862 | 2017.09.26 20:45 | close | 431 | 0.01 | 1.23345 | 0.00000 | 0.00000 | 101.78 | 1010956.59 |
863 | 2017.09.27 10:10 | sell | 432 | 0.01 | 1.23791 | 0.00000 | 0.00000 | |
864 | 2017.09.28 20:45 | close | 432 | 0.01 | 1.24299 | 0.00000 | 0.00000 | -550.00 | 1010406.59 |
865 | 2017.10.18 18:00 | buy | 433 | 0.01 | 1.24781 | 0.00000 | 0.00000 | |
866 | 2017.10.20 04:45 | close | 433 | 0.01 | 1.24992 | 0.00000 | 0.00000 | 228.42 | 1010635.01 |
867 | 2017.10.23 01:10 | sell | 434 | 0.01 | 1.26335 | 0.00000 | 0.00000 | |
868 | 2017.10.25 17:00 | close | 434 | 0.01 | 1.26557 | 0.00000 | 0.00000 | -240.36 | 1010394.65 |
869 | 2017.10.26 10:05 | sell | 435 | 0.01 | 1.28029 | 0.00000 | 0.00000 | |
870 | 2017.10.27 22:40 | close | 435 | 0.01 | 1.28314 | 0.00000 | 0.00000 | -308.56 | 1010086.09 |
871 | 2017.11.01 23:05 | buy | 436 | 0.01 | 1.28625 | 0.00000 | 0.00000 | |
872 | 2017.11.07 11:30 | close | 436 | 0.01 | 1.27549 | 0.00000 | 0.00000 | -1164.85 | 1008921.24 |
873 | 2017.11.21 16:35 | buy | 437 | 0.01 | 1.27823 | 0.00000 | 0.00000 | |
874 | 2017.11.24 09:35 | close | 437 | 0.01 | 1.27335 | 0.00000 | 0.00000 | -528.30 | 1008392.94 |
875 | 2017.11.24 09:35 | sell | 438 | 0.01 | 1.27335 | 0.00000 | 0.00000 | |
876 | 2017.11.24 14:55 | close | 438 | 0.01 | 1.27103 | 0.00000 | 0.00000 | 251.18 | 1008644.12 |
877 | 2017.11.28 09:15 | sell | 439 | 0.01 | 1.27686 | 0.00000 | 0.00000 | |
878 | 2017.12.01 10:15 | close | 439 | 0.01 | 1.28623 | 0.00000 | 0.00000 | -1014.49 | 1007629.63 |
879 | 2017.12.01 10:15 | buy | 440 | 0.01 | 1.28623 | 0.00000 | 0.00000 | |
880 | 2017.12.06 17:05 | close | 440 | 0.01 | 1.27372 | 0.00000 | 0.00000 | -1354.33 | 1006275.30 |
881 | 2017.12.20 15:00 | buy | 441 | 0.01 | 1.28497 | 0.00000 | 0.00000 | |
882 | 2017.12.22 15:40 | close | 441 | 0.01 | 1.27840 | 0.00000 | 0.00000 | -711.26 | 1005564.04 |
883 | 2018.01.16 18:10 | buy | 442 | 0.01 | 1.24019 | 0.00000 | 0.00000 | |
884 | 2018.01.17 07:00 | close | 442 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 531.53 | 1006095.57 |
885 | 2018.01.19 01:25 | buy | 443 | 0.01 | 1.24053 | 0.00000 | 0.00000 | |
886 | 2018.01.19 20:00 | close | 443 | 0.01 | 1.24761 | 0.00000 | 0.00000 | 766.38 | 1006861.95 |
887 | 2018.01.22 17:35 | buy | 444 | 0.01 | 1.24451 | 0.00000 | 0.00000 | |
888 | 2018.01.23 10:15 | close | 444 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 375.62 | 1007237.57 |
889 | 2018.01.23 10:15 | sell | 445 | 0.01 | 1.24798 | 0.00000 | 0.00000 | |
890 | 2018.01.23 18:00 | close | 445 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 468.75 | 1007706.32 |
891 | 2018.01.29 09:40 | sell | 446 | 0.01 | 1.23538 | 0.00000 | 0.00000 | |
892 | 2018.01.30 11:55 | close | 446 | 0.01 | 1.23253 | 0.00000 | 0.00000 | 308.53 | 1008014.85 |
893 | 2018.02.16 06:10 | buy | 447 | 0.01 | 1.24683 | 0.00000 | 0.00000 | |
894 | 2018.02.16 15:25 | close | 447 | 0.01 | 1.25112 | 0.00000 | 0.00000 | 464.37 | 1008479.22 |
895 | 2018.02.27 15:00 | sell | 448 | 0.01 | 1.27099 | 0.00000 | 0.00000 | |
896 | 2018.03.06 14:00 | close | 448 | 0.01 | 1.29330 | 0.00000 | 0.00000 | -2415.08 | 1006064.14 |
897 | 2018.03.19 15:05 | buy | 449 | 0.01 | 1.30679 | 0.00000 | 0.00000 | |
898 | 2018.03.26 15:25 | close | 449 | 0.01 | 1.29073 | 0.00000 | 0.00000 | -1738.15 | 1004325.99 |
899 | 2018.03.27 22:30 | sell | 450 | 0.01 | 1.28920 | 0.00000 | 0.00000 | |
900 | 2018.03.29 17:40 | close | 450 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 180.77 | 1004506.76 |
901 | 2018.04.17 03:45 | buy | 451 | 0.01 | 1.25610 | 0.00000 | 0.00000 | |
902 | 2018.04.18 09:40 | close | 451 | 0.01 | 1.25802 | 0.00000 | 0.00000 | 207.80 | 1004714.56 |
903 | 2018.04.23 03:00 | sell | 452 | 0.01 | 1.27683 | 0.00000 | 0.00000 | |
904 | 2018.04.27 21:25 | close | 452 | 0.01 | 1.28434 | 0.00000 | 0.00000 | -812.86 | 1003901.70 |
905 | 2018.05.01 06:55 | buy | 453 | 0.01 | 1.28277 | 0.00000 | 0.00000 | |
906 | 2018.05.01 11:45 | close | 453 | 0.01 | 1.28548 | 0.00000 | 0.00000 | 293.29 | 1004194.99 |
907 | 2018.05.16 16:30 | buy | 454 | 0.01 | 1.28182 | 0.00000 | 0.00000 | |
908 | 2018.05.17 16:45 | close | 454 | 0.01 | 1.28184 | 0.00000 | 0.00000 | 2.16 | 1004197.15 |
909 | 2018.05.21 17:10 | buy | 455 | 0.01 | 1.28379 | 0.00000 | 0.00000 | |
910 | 2018.05.22 20:25 | close | 455 | 0.01 | 1.28161 | 0.00000 | 0.00000 | -235.93 | 1003961.22 |
911 | 2018.05.23 04:40 | sell | 456 | 0.01 | 1.28374 | 0.00000 | 0.00000 | |
912 | 2018.05.30 13:35 | close | 456 | 0.01 | 1.29858 | 0.00000 | 0.00000 | -1606.27 | 1002354.95 |
913 | 2018.06.22 12:10 | buy | 457 | 0.01 | 1.32785 | 0.00000 | 0.00000 | |
914 | 2018.06.22 15:35 | close | 457 | 0.01 | 1.33681 | 0.00000 | 0.00000 | 969.83 | 1003324.78 |
915 | 2018.06.25 16:55 | sell | 458 | 0.01 | 1.33154 | 0.00000 | 0.00000 | |
916 | 2018.06.28 13:20 | close | 458 | 0.01 | 1.32979 | 0.00000 | 0.00000 | 189.44 | 1003514.22 |
917 | 2018.07.16 03:50 | buy | 459 | 0.01 | 1.31510 | 0.00000 | 0.00000 | |
918 | 2018.07.17 14:35 | close | 459 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 9.75 | 1003523.97 |
919 | 2018.07.20 15:35 | buy | 460 | 0.01 | 1.31581 | 0.00000 | 0.00000 | |
920 | 2018.07.24 08:00 | close | 460 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 264.11 | 1003788.08 |
921 | 2018.07.24 08:00 | sell | 461 | 0.01 | 1.31825 | 0.00000 | 0.00000 | |
922 | 2018.07.24 13:35 | close | 461 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 316.10 | 1004104.18 |
923 | 2018.08.17 15:35 | buy | 462 | 0.01 | 1.30886 | 0.00000 | 0.00000 | |
924 | 2018.08.23 05:35 | close | 462 | 0.01 | 1.30391 | 0.00000 | 0.00000 | -535.76 | 1003568.42 |
925 | 2018.08.23 15:55 | sell | 463 | 0.01 | 1.30613 | 0.00000 | 0.00000 | |
926 | 2018.08.24 17:05 | close | 463 | 0.01 | 1.30195 | 0.00000 | 0.00000 | 452.47 | 1004020.89 |
927 | 2018.09.18 15:45 | buy | 464 | 0.01 | 1.30088 | 0.00000 | 0.00000 | |
928 | 2018.09.24 09:00 | close | 464 | 0.01 | 1.29402 | 0.00000 | 0.00000 | -742.49 | 1003278.40 |
929 | 2018.09.24 09:00 | sell | 465 | 0.01 | 1.29402 | 0.00000 | 0.00000 | |
930 | 2018.09.28 10:35 | close | 465 | 0.01 | 1.30140 | 0.00000 | 0.00000 | -798.85 | 1002479.55 |
931 | 2018.10.01 01:10 | buy | 466 | 0.01 | 1.28543 | 0.00000 | 0.00000 | |
932 | 2018.10.03 21:50 | close | 466 | 0.01 | 1.28441 | 0.00000 | 0.00000 | -110.40 | 1002369.15 |
933 | 2018.10.19 14:25 | buy | 467 | 0.01 | 1.30329 | 0.00000 | 0.00000 | |
934 | 2018.10.19 15:35 | close | 467 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 715.38 | 1003084.53 |
935 | 2018.10.23 16:10 | sell | 468 | 0.01 | 1.31201 | 0.00000 | 0.00000 | |
936 | 2018.10.23 23:10 | close | 468 | 0.01 | 1.30798 | 0.00000 | 0.00000 | 436.20 | 1003520.73 |
937 | 2018.10.25 16:15 | sell | 469 | 0.01 | 1.30864 | 0.00000 | 0.00000 | |
938 | 2018.10.26 19:25 | close | 469 | 0.01 | 1.30815 | 0.00000 | 0.00000 | 53.04 | 1003573.77 |
939 | 2018.11.01 10:55 | buy | 470 | 0.01 | 1.31268 | 0.00000 | 0.00000 | |
940 | 2018.11.05 19:45 | close | 470 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -130.95 | 1003442.82 |
941 | 2018.11.16 04:00 | buy | 471 | 0.01 | 1.31645 | 0.00000 | 0.00000 | |
942 | 2018.11.19 16:05 | close | 471 | 0.01 | 1.31932 | 0.00000 | 0.00000 | 310.61 | 1003753.43 |
943 | 2018.11.20 10:20 | buy | 472 | 0.01 | 1.31581 | 0.00000 | 0.00000 | |
944 | 2018.11.20 12:15 | close | 472 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 308.45 | 1004061.88 |
945 | 2018.11.21 21:20 | buy | 473 | 0.01 | 1.32393 | 0.00000 | 0.00000 | |
946 | 2018.11.23 12:30 | close | 473 | 0.01 | 1.32306 | 0.00000 | 0.00000 | -94.17 | 1003967.71 |
947 | 2018.11.23 12:30 | sell | 474 | 0.01 | 1.32306 | 0.00000 | 0.00000 | |
948 | 2018.11.23 19:55 | close | 474 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 441.65 | 1004409.36 |
949 | 2018.11.26 17:50 | sell | 475 | 0.01 | 1.32297 | 0.00000 | 0.00000 | |
950 | 2018.11.28 19:10 | close | 475 | 0.01 | 1.32795 | 0.00000 | 0.00000 | -539.08 | 1003870.28 |
951 | 2018.12.19 17:20 | buy | 476 | 0.01 | 1.34270 | 0.00000 | 0.00000 | |
952 | 2018.12.19 21:05 | close | 476 | 0.01 | 1.34770 | 0.00000 | 0.00000 | 541.18 | 1004411.46 |
953 | 2018.12.27 10:00 | sell | 477 | 0.01 | 1.36099 | 0.00000 | 0.00000 | |
954 | 2018.12.28 13:35 | close | 477 | 0.01 | 1.35971 | 0.00000 | 0.00000 | 138.56 | 1004550.02 |
955 | 2019.01.24 09:25 | sell | 478 | 0.01 | 1.33621 | 0.00000 | 0.00000 | |
956 | 2019.01.25 04:45 | close | 478 | 0.01 | 1.33308 | 0.00000 | 0.00000 | 338.79 | 1004888.81 |
957 | 2019.01.28 16:15 | sell | 479 | 0.01 | 1.32752 | 0.00000 | 0.00000 | |
958 | 2019.01.30 08:00 | close | 479 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 246.78 | 1005135.59 |
959 | 2019.02.01 19:45 | buy | 480 | 0.01 | 1.30772 | 0.00000 | 0.00000 | |
960 | 2019.02.04 16:10 | close | 480 | 0.01 | 1.31356 | 0.00000 | 0.00000 | 632.04 | 1005767.63 |
961 | 2019.02.18 01:40 | buy | 481 | 0.01 | 1.32416 | 0.00000 | 0.00000 | |
962 | 2019.02.19 05:55 | close | 481 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 208.88 | 1005976.51 |
963 | 2019.02.20 03:35 | buy | 482 | 0.01 | 1.32001 | 0.00000 | 0.00000 | |
964 | 2019.02.21 08:05 | close | 482 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 34.64 | 1006011.15 |
965 | 2019.02.22 15:50 | buy | 483 | 0.01 | 1.31978 | 0.00000 | 0.00000 | |
966 | 2019.02.25 17:30 | close | 483 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -225.12 | 1005786.03 |
967 | 2019.02.26 03:35 | sell | 484 | 0.01 | 1.31979 | 0.00000 | 0.00000 | |
968 | 2019.02.26 19:00 | close | 484 | 0.01 | 1.31766 | 0.00000 | 0.00000 | 230.55 | 1006016.58 |
969 | 2019.02.28 09:35 | sell | 485 | 0.01 | 1.31723 | 0.00000 | 0.00000 | |
970 | 2019.02.28 22:00 | close | 485 | 0.01 | 1.31431 | 0.00000 | 0.00000 | 316.07 | 1006332.65 |
971 | 2019.03.01 09:25 | buy | 486 | 0.01 | 1.31452 | 0.00000 | 0.00000 | |
972 | 2019.03.01 15:25 | close | 486 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 474.04 | 1006806.69 |
973 | 2019.03.20 21:05 | buy | 487 | 0.01 | 1.32730 | 0.00000 | 0.00000 | |
974 | 2019.03.21 14:25 | close | 487 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 607.17 | 1007413.86 |
975 | 2019.03.28 14:25 | sell | 488 | 0.01 | 1.34365 | 0.00000 | 0.00000 | |
976 | 2019.03.29 15:35 | close | 488 | 0.01 | 1.33749 | 0.00000 | 0.00000 | 666.77 | 1008080.63 |
977 | 2019.04.01 01:40 | buy | 489 | 0.01 | 1.33443 | 0.00000 | 0.00000 | |
978 | 2019.04.02 18:05 | close | 489 | 0.01 | 1.33587 | 0.00000 | 0.00000 | 155.86 | 1008236.49 |
979 | 2019.04.16 17:35 | buy | 490 | 0.01 | 1.33522 | 0.00000 | 0.00000 | |
980 | 2019.04.18 15:05 | close | 490 | 0.01 | 1.33865 | 0.00000 | 0.00000 | 371.21 | 1008607.70 |
981 | 2019.04.22 13:05 | buy | 491 | 0.01 | 1.33572 | 0.00000 | 0.00000 | |
982 | 2019.04.23 09:25 | close | 491 | 0.01 | 1.33708 | 0.00000 | 0.00000 | 147.19 | 1008754.89 |
983 | 2019.04.23 09:25 | sell | 492 | 0.01 | 1.33708 | 0.00000 | 0.00000 | |
984 | 2019.04.26 16:00 | close | 492 | 0.01 | 1.34670 | 0.00000 | 0.00000 | -1041.26 | 1007713.63 |
985 | 2019.05.01 04:25 | buy | 493 | 0.01 | 1.33837 | 0.00000 | 0.00000 | |
986 | 2019.05.01 19:40 | close | 493 | 0.01 | 1.34278 | 0.00000 | 0.00000 | 477.28 | 1008190.91 |
987 | 2019.05.16 11:30 | buy | 494 | 0.01 | 1.34208 | 0.00000 | 0.00000 | |
988 | 2019.05.16 21:05 | close | 494 | 0.01 | 1.34574 | 0.00000 | 0.00000 | 396.12 | 1008587.03 |
989 | 2019.05.17 20:10 | buy | 495 | 0.01 | 1.34435 | 0.00000 | 0.00000 | |
990 | 2019.05.22 18:35 | close | 495 | 0.01 | 1.34201 | 0.00000 | 0.00000 | -253.24 | 1008333.79 |
991 | 2019.05.23 03:45 | sell | 496 | 0.01 | 1.34407 | 0.00000 | 0.00000 | |
992 | 2019.05.24 11:05 | close | 496 | 0.01 | 1.34486 | 0.00000 | 0.00000 | -85.50 | 1008248.29 |
993 | 2019.05.28 20:00 | sell | 497 | 0.01 | 1.34889 | 0.00000 | 0.00000 | |
994 | 2019.05.30 12:55 | close | 497 | 0.01 | 1.34928 | 0.00000 | 0.00000 | -42.21 | 1008206.08 |
995 | 2019.06.19 03:05 | buy | 498 | 0.01 | 1.33700 | 0.00000 | 0.00000 | |
996 | 2019.06.25 20:05 | close | 498 | 0.01 | 1.32006 | 0.00000 | 0.00000 | -1833.39 | 1006372.69 |
997 | 2019.07.23 07:10 | sell | 499 | 0.01 | 1.31322 | 0.00000 | 0.00000 | |
998 | 2019.07.29 15:40 | close | 499 | 0.01 | 1.31606 | 0.00000 | 0.00000 | -307.39 | 1006065.30 |
999 | 2019.08.16 12:20 | buy | 500 | 0.01 | 1.32937 | 0.00000 | 0.00000 | |
1000 | 2019.08.19 18:45 | close | 500 | 0.01 | 1.32948 | 0.00000 | 0.00000 | 11.90 | 1006077.20 |
1001 | 2019.08.21 05:05 | buy | 501 | 0.01 | 1.33025 | 0.00000 | 0.00000 | |
1002 | 2019.08.22 07:00 | close | 501 | 0.01 | 1.33102 | 0.00000 | 0.00000 | 83.33 | 1006160.53 |
1003 | 2019.08.22 14:55 | buy | 502 | 0.01 | 1.32817 | 0.00000 | 0.00000 | |
1004 | 2019.08.22 17:40 | close | 502 | 0.01 | 1.33107 | 0.00000 | 0.00000 | 313.87 | 1006474.40 |
1005 | 2019.08.23 04:30 | sell | 503 | 0.01 | 1.33112 | 0.00000 | 0.00000 | |
1006 | 2019.08.23 17:55 | close | 503 | 0.01 | 1.32857 | 0.00000 | 0.00000 | 276.01 | 1006750.41 |
1007 | 2019.08.27 22:25 | sell | 504 | 0.01 | 1.32955 | 0.00000 | 0.00000 | |
1008 | 2019.08.29 11:20 | close | 504 | 0.01 | 1.32899 | 0.00000 | 0.00000 | 60.61 | 1006811.02 |
1009 | 2019.09.19 16:40 | buy | 505 | 0.01 | 1.32604 | 0.00000 | 0.00000 | |
1010 | 2019.09.20 15:35 | close | 505 | 0.01 | 1.32814 | 0.00000 | 0.00000 | 227.29 | 1007038.31 |
1011 | 2019.09.23 10:35 | sell | 506 | 0.01 | 1.32889 | 0.00000 | 0.00000 | |
1012 | 2019.09.23 16:35 | close | 506 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 261.94 | 1007300.25 |
1013 | 2019.09.25 14:15 | sell | 507 | 0.01 | 1.32675 | 0.00000 | 0.00000 | |
1014 | 2019.09.26 07:40 | close | 507 | 0.01 | 1.32497 | 0.00000 | 0.00000 | 192.66 | 1007492.91 |
1015 | 2019.09.27 03:30 | sell | 508 | 0.01 | 1.32745 | 0.00000 | 0.00000 | |
1016 | 2019.09.27 14:00 | close | 508 | 0.01 | 1.32524 | 0.00000 | 0.00000 | 239.21 | 1007732.12 |
1017 | 2019.10.16 09:25 | buy | 509 | 0.01 | 1.32055 | 0.00000 | 0.00000 | |
1018 | 2019.10.22 15:40 | close | 509 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -996.75 | 1006735.37 |
1019 | 2019.11.01 11:05 | buy | 510 | 0.01 | 1.31430 | 0.00000 | 0.00000 | |
1020 | 2019.11.01 12:50 | close | 510 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 252.16 | 1006987.53 |
1021 | 2019.11.18 04:10 | buy | 511 | 0.01 | 1.32178 | 0.00000 | 0.00000 | |
1022 | 2019.11.19 19:10 | close | 511 | 0.01 | 1.32376 | 0.00000 | 0.00000 | 214.28 | 1007201.81 |
1023 | 2019.11.22 02:25 | buy | 512 | 0.01 | 1.32753 | 0.00000 | 0.00000 | |
1024 | 2019.11.25 12:30 | close | 512 | 0.01 | 1.33016 | 0.00000 | 0.00000 | 284.62 | 1007486.43 |
1025 | 2019.11.25 12:30 | sell | 513 | 0.01 | 1.33016 | 0.00000 | 0.00000 | |
1026 | 2019.11.26 19:35 | close | 513 | 0.01 | 1.32825 | 0.00000 | 0.00000 | 206.72 | 1007693.15 |
1027 | 2019.11.28 06:10 | sell | 514 | 0.01 | 1.32919 | 0.00000 | 0.00000 | |
1028 | 2019.11.29 22:00 | close | 514 | 0.01 | 1.32747 | 0.00000 | 0.00000 | 186.15 | 1007879.30 |
1029 | 2019.12.16 08:10 | buy | 515 | 0.01 | 1.31649 | 0.00000 | 0.00000 | |
1030 | 2019.12.17 03:55 | close | 515 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 81.17 | 1007960.47 |
1031 | 2019.12.17 17:45 | buy | 516 | 0.01 | 1.31527 | 0.00000 | 0.00000 | |
1032 | 2019.12.18 10:00 | close | 516 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 226.18 | 1008186.65 |
1033 | 2019.12.18 15:45 | buy | 517 | 0.01 | 1.31371 | 0.00000 | 0.00000 | |
1034 | 2019.12.20 04:05 | close | 517 | 0.01 | 1.31346 | 0.00000 | 0.00000 | -27.06 | 1008159.59 |
1035 | 2019.12.24 12:10 | sell | 518 | 0.01 | 1.31630 | 0.00000 | 0.00000 | |
1036 | 2019.12.26 16:05 | close | 518 | 0.01 | 1.31469 | 0.00000 | 0.00000 | 174.23 | 1008333.82 |
1037 | 2020.01.16 02:15 | buy | 519 | 0.01 | 1.30378 | 0.00000 | 0.00000 | |
1038 | 2020.01.17 14:35 | close | 519 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 202.37 | 1008536.19 |
1039 | 2020.01.20 19:00 | buy | 520 | 0.01 | 1.30525 | 0.00000 | 0.00000 | |
1040 | 2020.01.21 08:50 | close | 520 | 0.01 | 1.30635 | 0.00000 | 0.00000 | 119.04 | 1008655.23 |
1041 | 2020.01.22 14:15 | buy | 521 | 0.01 | 1.30619 | 0.00000 | 0.00000 | |
1042 | 2020.01.22 17:05 | close | 521 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 670.95 | 1009326.18 |
1043 | 2020.01.23 02:05 | sell | 522 | 0.01 | 1.31476 | 0.00000 | 0.00000 | |
1044 | 2020.01.28 21:25 | close | 522 | 0.01 | 1.31704 | 0.00000 | 0.00000 | -246.75 | 1009079.43 |
1045 | 2020.01.29 15:50 | sell | 523 | 0.01 | 1.31888 | 0.00000 | 0.00000 | |
1046 | 2020.01.30 22:50 | close | 523 | 0.01 | 1.31950 | 0.00000 | 0.00000 | -67.10 | 1009012.33 |
1047 | 2020.02.19 09:15 | buy | 524 | 0.01 | 1.32427 | 0.00000 | 0.00000 | |
1048 | 2020.02.20 10:20 | close | 524 | 0.01 | 1.32496 | 0.00000 | 0.00000 | 74.67 | 1009087.00 |
1049 | 2020.02.24 03:15 | sell | 525 | 0.01 | 1.32631 | 0.00000 | 0.00000 | |
1050 | 2020.02.26 16:55 | close | 525 | 0.01 | 1.32735 | 0.00000 | 0.00000 | -112.55 | 1008974.45 |
1051 | 2020.02.27 01:20 | sell | 526 | 0.01 | 1.33410 | 0.00000 | 0.00000 | |
1052 | 2020.03.02 03:30 | close | 526 | 0.01 | 1.33822 | 0.00000 | 0.00000 | -445.88 | 1008528.57 |
1053 | 2020.03.20 05:25 | buy | 527 | 0.01 | 1.43996 | 0.00000 | 0.00000 | |
1054 | 2020.03.23 01:20 | close | 527 | 0.01 | 1.44616 | 0.00000 | 0.00000 | 670.93 | 1009199.50 |
1055 | 2020.03.23 01:20 | sell | 528 | 0.01 | 1.44616 | 0.00000 | 0.00000 | |
1056 | 2020.03.23 15:20 | close | 528 | 0.01 | 1.43528 | 0.00000 | 0.00000 | 1177.48 | 1010376.98 |
1057 | 2020.04.17 04:35 | buy | 529 | 0.01 | 1.40086 | 0.00000 | 0.00000 | |
1058 | 2020.04.17 11:05 | close | 529 | 0.01 | 1.41055 | 0.00000 | 0.00000 | 1048.59 | 1011425.57 |
1059 | 2020.04.22 10:50 | buy | 530 | 0.01 | 1.41450 | 0.00000 | 0.00000 | |
1060 | 2020.04.30 19:40 | close | 530 | 0.01 | 1.39424 | 0.00000 | 0.00000 | -2192.54 | 1009233.03 |
1061 | 2020.05.18 23:30 | buy | 531 | 0.01 | 1.39458 | 0.00000 | 0.00000 | |
1062 | 2020.05.21 04:35 | close | 531 | 0.01 | 1.39354 | 0.00000 | 0.00000 | -112.55 | 1009120.48 |
1063 | 2020.05.29 17:55 | sell | 532 | 0.01 | 1.37968 | 0.00000 | 0.00000 | |
1064 | 2020.06.01 03:20 | close | 532 | 0.01 | 1.37448 | 0.00000 | 0.00000 | 562.78 | 1009683.26 |
1065 | 2020.06.01 09:30 | buy | 533 | 0.01 | 1.37117 | 0.00000 | 0.00000 | |
1066 | 2020.06.09 09:55 | close | 533 | 0.01 | 1.34239 | 0.00000 | 0.00000 | -3114.81 | 1006568.45 |
1067 | 2020.06.16 01:15 | buy | 534 | 0.01 | 1.35492 | 0.00000 | 0.00000 | |
1068 | 2020.06.16 18:00 | close | 534 | 0.01 | 1.36107 | 0.00000 | 0.00000 | 665.58 | 1007234.03 |
1069 | 2020.06.19 15:25 | buy | 535 | 0.01 | 1.35614 | 0.00000 | 0.00000 | |
1070 | 2020.06.19 19:20 | close | 535 | 0.01 | 1.36140 | 0.00000 | 0.00000 | 569.27 | 1007803.30 |
1071 | 2020.06.24 23:45 | sell | 536 | 0.01 | 1.36377 | 0.00000 | 0.00000 | |
1072 | 2020.06.30 17:35 | close | 536 | 0.01 | 1.36533 | 0.00000 | 0.00000 | -168.85 | 1007634.45 |
1073 | 2020.07.20 17:25 | buy | 537 | 0.01 | 1.35424 | 0.00000 | 0.00000 | |
1074 | 2020.07.24 10:35 | close | 537 | 0.01 | 1.34394 | 0.00000 | 0.00000 | -1114.71 | 1006519.74 |
1075 | 2020.07.24 10:35 | sell | 538 | 0.01 | 1.34394 | 0.00000 | 0.00000 | |
1076 | 2020.07.27 04:40 | close | 538 | 0.01 | 1.33895 | 0.00000 | 0.00000 | 540.08 | 1007059.82 |
1077 | 2020.07.28 14:55 | sell | 539 | 0.01 | 1.34014 | 0.00000 | 0.00000 | |
1078 | 2020.07.28 19:50 | close | 539 | 0.01 | 1.33562 | 0.00000 | 0.00000 | 489.21 | 1007549.03 |
1079 | 2020.08.17 16:35 | buy | 540 | 0.01 | 1.32164 | 0.00000 | 0.00000 | |
1080 | 2020.08.19 19:20 | close | 540 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -338.74 | 1007210.29 |
1081 | 2020.08.21 02:55 | buy | 541 | 0.01 | 1.31730 | 0.00000 | 0.00000 | |
1082 | 2020.08.21 11:50 | close | 541 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 313.84 | 1007524.13 |
1083 | 2020.08.25 03:05 | sell | 542 | 0.01 | 1.32292 | 0.00000 | 0.00000 | |
1084 | 2020.08.25 16:05 | close | 542 | 0.01 | 1.31904 | 0.00000 | 0.00000 | 419.93 | 1007944.06 |
1085 | 2020.08.26 15:45 | sell | 543 | 0.01 | 1.32016 | 0.00000 | 0.00000 | |
1086 | 2020.08.26 17:15 | close | 543 | 0.01 | 1.31632 | 0.00000 | 0.00000 | 415.60 | 1008359.66 |
1087 | 2020.09.01 03:10 | buy | 544 | 0.01 | 1.30304 | 0.00000 | 0.00000 | |
1088 | 2020.09.01 17:05 | close | 544 | 0.01 | 1.30645 | 0.00000 | 0.00000 | 369.02 | 1008728.68 |
1089 | 2020.09.16 19:45 | buy | 545 | 0.01 | 1.31515 | 0.00000 | 0.00000 | |
1090 | 2020.09.17 03:25 | close | 545 | 0.01 | 1.31956 | 0.00000 | 0.00000 | 477.25 | 1009205.93 |
1091 | 2020.09.23 09:15 | sell | 546 | 0.01 | 1.33357 | 0.00000 | 0.00000 | |
1092 | 2020.09.24 20:15 | close | 546 | 0.01 | 1.33470 | 0.00000 | 0.00000 | -122.30 | 1009083.63 |
1093 | 2020.09.25 14:00 | sell | 547 | 0.01 | 1.33831 | 0.00000 | 0.00000 | |
1094 | 2020.09.29 02:50 | close | 547 | 0.01 | 1.33606 | 0.00000 | 0.00000 | 243.51 | 1009327.14 |
1095 | 2020.09.29 18:00 | sell | 548 | 0.01 | 1.34086 | 0.00000 | 0.00000 | |
1096 | 2020.09.30 16:15 | close | 548 | 0.01 | 1.33643 | 0.00000 | 0.00000 | 479.45 | 1009806.59 |
1097 | 2020.10.01 04:45 | buy | 549 | 0.01 | 1.32877 | 0.00000 | 0.00000 | |
1098 | 2020.10.02 08:35 | close | 549 | 0.01 | 1.33240 | 0.00000 | 0.00000 | 392.83 | 1010199.42 |
1099 | 2020.10.16 18:50 | buy | 550 | 0.01 | 1.31799 | 0.00000 | 0.00000 | |
1100 | 2020.10.21 23:20 | close | 550 | 0.01 | 1.31465 | 0.00000 | 0.00000 | -361.45 | 1009837.97 |
1101 | 2020.10.26 08:45 | sell | 551 | 0.01 | 1.31639 | 0.00000 | 0.00000 | |
1102 | 2020.10.27 14:50 | close | 551 | 0.01 | 1.31648 | 0.00000 | 0.00000 | -9.74 | 1009828.23 |
1103 | 2020.11.16 03:25 | buy | 552 | 0.01 | 1.31116 | 0.00000 | 0.00000 | |
1104 | 2020.11.17 15:35 | close | 552 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -16.23 | 1009812.00 |
1105 | 2020.11.18 09:40 | buy | 553 | 0.01 | 1.30805 | 0.00000 | 0.00000 | |
1106 | 2020.11.19 10:15 | close | 553 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 213.18 | 1010025.18 |
1107 | 2020.11.19 21:10 | buy | 554 | 0.01 | 1.30677 | 0.00000 | 0.00000 | |
1108 | 2020.11.20 21:50 | close | 554 | 0.01 | 1.30916 | 0.00000 | 0.00000 | 258.64 | 1010283.82 |
1109 | 2020.11.27 01:30 | sell | 555 | 0.01 | 1.30223 | 0.00000 | 0.00000 | |
1110 | 2020.11.27 10:50 | close | 555 | 0.01 | 1.29953 | 0.00000 | 0.00000 | 292.22 | 1010576.04 |
1111 | 2020.12.01 09:20 | buy | 556 | 0.01 | 1.29589 | 0.00000 | 0.00000 | |
1112 | 2020.12.09 20:35 | close | 556 | 0.01 | 1.28267 | 0.00000 | 0.00000 | -1430.63 | 1009145.41 |
1113 | 2020.12.17 06:20 | buy | 557 | 0.01 | 1.27237 | 0.00000 | 0.00000 | |
1114 | 2020.12.18 02:55 | close | 557 | 0.01 | 1.27398 | 0.00000 | 0.00000 | 174.23 | 1009319.64 |
1115 | 2020.12.28 17:45 | sell | 558 | 0.01 | 1.28629 | 0.00000 | 0.00000 | |
1116 | 2020.12.29 04:45 | close | 558 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 347.40 | 1009667.04 |
1117 | 2021.01.19 03:20 | buy | 559 | 0.01 | 1.27338 | 0.00000 | 0.00000 | |
1118 | 2021.01.19 16:50 | close | 559 | 0.01 | 1.27539 | 0.00000 | 0.00000 | 217.50 | 1009884.54 |
1119 | 2021.01.20 08:30 | buy | 560 | 0.01 | 1.27033 | 0.00000 | 0.00000 | |
1120 | 2021.01.22 03:55 | close | 560 | 0.01 | 1.26608 | 0.00000 | 0.00000 | -459.89 | 1009424.65 |
1121 | 2021.01.25 16:55 | sell | 561 | 0.01 | 1.27382 | 0.00000 | 0.00000 | |
1122 | 2021.01.26 14:25 | close | 561 | 0.01 | 1.27186 | 0.00000 | 0.00000 | 212.11 | 1009636.76 |
1123 | 2021.01.27 14:20 | sell | 562 | 0.01 | 1.27487 | 0.00000 | 0.00000 | |
1124 | 2021.01.29 13:40 | close | 562 | 0.01 | 1.28068 | 0.00000 | 0.00000 | -628.74 | 1009008.02 |
1125 | 2021.02.16 02:25 | buy | 563 | 0.01 | 1.26288 | 0.00000 | 0.00000 | |
1126 | 2021.02.16 15:25 | close | 563 | 0.01 | 1.26584 | 0.00000 | 0.00000 | 320.29 | 1009328.31 |
1127 | 2021.02.19 10:55 | buy | 564 | 0.01 | 1.26700 | 0.00000 | 0.00000 | |
1128 | 2021.02.23 16:50 | close | 564 | 0.01 | 1.26449 | 0.00000 | 0.00000 | -271.58 | 1009056.73 |
1129 | 2021.02.23 16:50 | sell | 565 | 0.01 | 1.26449 | 0.00000 | 0.00000 | |
1130 | 2021.02.23 22:25 | close | 565 | 0.01 | 1.25858 | 0.00000 | 0.00000 | 639.52 | 1009696.25 |
1131 | 2021.02.26 02:15 | sell | 566 | 0.01 | 1.26256 | 0.00000 | 0.00000 | |
1132 | 2021.03.03 09:20 | close | 566 | 0.01 | 1.26179 | 0.00000 | 0.00000 | 83.32 | 1009779.57 |
1133 | 2021.03.16 19:05 | buy | 567 | 0.01 | 1.24508 | 0.00000 | 0.00000 | |
1134 | 2021.03.17 14:20 | close | 567 | 0.01 | 1.24758 | 0.00000 | 0.00000 | 270.51 | 1010050.08 |
1135 | 2021.03.23 05:20 | sell | 568 | 0.01 | 1.25370 | 0.00000 | 0.00000 | |
1136 | 2021.03.25 13:45 | close | 568 | 0.01 | 1.25502 | 0.00000 | 0.00000 | -142.84 | 1009907.24 |
1137 | 2021.03.29 07:45 | sell | 569 | 0.01 | 1.26146 | 0.00000 | 0.00000 | |
1138 | 2021.03.31 16:50 | close | 569 | 0.01 | 1.25759 | 0.00000 | 0.00000 | 418.79 | 1010326.03 |
1139 | 2021.04.01 20:45 | buy | 570 | 0.01 | 1.25492 | 0.00000 | 0.00000 | |
1140 | 2021.04.02 23:10 | close | 570 | 0.01 | 1.25760 | 0.00000 | 0.00000 | 289.99 | 1010616.02 |
1141 | 2021.04.19 10:50 | buy | 571 | 0.01 | 1.24890 | 0.00000 | 0.00000 | |
1142 | 2021.04.20 13:35 | close | 571 | 0.01 | 1.25265 | 0.00000 | 0.00000 | 405.78 | 1011021.80 |
1143 | 2021.05.18 03:20 | buy | 572 | 0.01 | 1.20573 | 0.00000 | 0.00000 | |
1144 | 2021.05.19 05:05 | close | 572 | 0.01 | 1.20798 | 0.00000 | 0.00000 | 243.46 | 1011265.26 |
1145 | 2021.05.24 18:35 | sell | 573 | 0.01 | 1.20840 | 0.00000 | 0.00000 | |
1146 | 2021.05.24 21:15 | close | 573 | 0.01 | 1.20513 | 0.00000 | 0.00000 | 353.86 | 1011619.12 |
1147 | 2021.05.26 15:05 | sell | 574 | 0.01 | 1.20904 | 0.00000 | 0.00000 | |
1148 | 2021.05.27 14:25 | close | 574 | 0.01 | 1.20899 | 0.00000 | 0.00000 | 5.41 | 1011624.53 |
1149 | 2021.06.01 04:20 | buy | 575 | 0.01 | 1.20498 | 0.00000 | 0.00000 | |
1150 | 2021.06.01 22:25 | close | 575 | 0.01 | 1.20667 | 0.00000 | 0.00000 | 182.86 | 1011807.39 |
1151 | 2021.06.16 19:05 | buy | 576 | 0.01 | 1.21603 | 0.00000 | 0.00000 | |
1152 | 2021.06.16 21:05 | close | 576 | 0.01 | 1.22300 | 0.00000 | 0.00000 | 754.22 | 1012561.61 |
1153 | 2021.06.21 16:25 | buy | 577 | 0.01 | 1.23950 | 0.00000 | 0.00000 | |
1154 | 2021.06.24 17:45 | close | 577 | 0.01 | 1.23210 | 0.00000 | 0.00000 | -800.76 | 1011760.85 |
1155 | 2021.06.24 17:45 | sell | 578 | 0.01 | 1.23210 | 0.00000 | 0.00000 | |
1156 | 2021.06.25 15:20 | close | 578 | 0.01 | 1.22946 | 0.00000 | 0.00000 | 285.70 | 1012046.55 |
1157 | 2021.06.29 10:35 | sell | 579 | 0.01 | 1.23566 | 0.00000 | 0.00000 | |
1158 | 2021.07.01 15:10 | close | 579 | 0.01 | 1.23742 | 0.00000 | 0.00000 | -190.47 | 1011856.08 |
1159 | 2021.07.21 16:25 | buy | 580 | 0.01 | 1.26541 | 0.00000 | 0.00000 | |
1160 | 2021.07.23 17:15 | close | 580 | 0.01 | 1.26012 | 0.00000 | 0.00000 | -572.43 | 1011283.65 |
1161 | 2021.08.27 03:05 | sell | 581 | 0.01 | 1.26916 | 0.00000 | 0.00000 | |
1162 | 2021.08.27 17:10 | close | 581 | 0.01 | 1.26392 | 0.00000 | 0.00000 | 567.08 | 1011850.73 |
1163 | 2021.09.01 15:45 | buy | 582 | 0.01 | 1.25832 | 0.00000 | 0.00000 | |
1164 | 2021.09.02 03:45 | close | 582 | 0.01 | 1.26331 | 0.00000 | 0.00000 | 539.97 | 1012390.70 |
1165 | 2021.09.21 08:00 | buy | 583 | 0.01 | 1.27642 | 0.00000 | 0.00000 | |
1166 | 2021.09.21 17:10 | close | 583 | 0.01 | 1.28305 | 0.00000 | 0.00000 | 717.43 | 1013108.13 |
1167 | 2021.09.22 21:10 | buy | 584 | 0.01 | 1.27116 | 0.00000 | 0.00000 | |
1168 | 2021.09.24 15:20 | close | 584 | 0.01 | 1.27145 | 0.00000 | 0.00000 | 31.38 | 1013139.51 |
1169 | 2021.09.24 15:20 | sell | 585 | 0.01 | 1.27145 | 0.00000 | 0.00000 | |
1170 | 2021.09.24 19:10 | close | 585 | 0.01 | 1.26637 | 0.00000 | 0.00000 | 549.75 | 1013689.26 |
1171 | 2021.09.28 15:55 | sell | 586 | 0.01 | 1.26780 | 0.00000 | 0.00000 | |
1172 | 2021.09.30 17:30 | close | 586 | 0.01 | 1.26965 | 0.00000 | 0.00000 | -200.20 | 1013489.06 |
1173 | 2021.10.01 14:25 | buy | 587 | 0.01 | 1.26705 | 0.00000 | 0.00000 | |
1174 | 2021.10.06 07:45 | close | 587 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -626.54 | 1012862.52 |
1175 | 2021.10.18 16:50 | buy | 588 | 0.01 | 1.23681 | 0.00000 | 0.00000 | |
1176 | 2021.10.21 20:00 | close | 588 | 0.01 | 1.23630 | 0.00000 | 0.00000 | -55.19 | 1012807.33 |
1177 | 2021.10.22 10:25 | buy | 589 | 0.01 | 1.23337 | 0.00000 | 0.00000 | |
1178 | 2021.10.22 18:15 | close | 589 | 0.01 | 1.23606 | 0.00000 | 0.00000 | 291.08 | 1013098.41 |
1179 | 2021.10.25 02:45 | sell | 590 | 0.01 | 1.23781 | 0.00000 | 0.00000 | |
1180 | 2021.10.26 13:30 | close | 590 | 0.01 | 1.23591 | 0.00000 | 0.00000 | 205.61 | 1013304.02 |
1181 | 2021.10.27 02:05 | sell | 591 | 0.01 | 1.23937 | 0.00000 | 0.00000 | |
1182 | 2021.10.27 17:05 | close | 591 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 652.54 | 1013956.56 |
1183 | 2021.11.16 04:05 | buy | 592 | 0.01 | 1.24958 | 0.00000 | 0.00000 | |
1184 | 2021.11.16 14:45 | close | 592 | 0.01 | 1.25417 | 0.00000 | 0.00000 | 496.66 | 1014453.22 |
1185 | 2021.11.23 04:20 | sell | 593 | 0.01 | 1.27105 | 0.00000 | 0.00000 | |
1186 | 2021.11.23 22:10 | close | 593 | 0.01 | 1.26789 | 0.00000 | 0.00000 | 342.01 | 1014795.23 |
1187 | 2021.11.26 16:55 | sell | 594 | 0.01 | 1.27919 | 0.00000 | 0.00000 | |
1188 | 2021.12.01 04:30 | close | 594 | 0.01 | 1.27462 | 0.00000 | 0.00000 | 494.61 | 1015289.84 |
1189 | 2021.12.01 04:30 | buy | 595 | 0.01 | 1.27462 | 0.00000 | 0.00000 | |
1190 | 2021.12.01 19:10 | close | 595 | 0.01 | 1.27823 | 0.00000 | 0.00000 | 390.67 | 1015680.51 |
1191 | 2021.12.27 14:15 | sell | 596 | 0.01 | 1.28377 | 0.00000 | 0.00000 | |
1192 | 2021.12.27 17:15 | close | 596 | 0.01 | 1.27995 | 0.00000 | 0.00000 | 413.43 | 1016093.94 |
1193 | 2021.12.29 13:10 | sell | 597 | 0.01 | 1.28338 | 0.00000 | 0.00000 | |
1194 | 2021.12.30 02:50 | close | 597 | 0.01 | 1.27773 | 0.00000 | 0.00000 | 611.49 | 1016705.43 |
1195 | 2022.01.18 02:45 | buy | 598 | 0.01 | 1.25072 | 0.00000 | 0.00000 | |
1196 | 2022.01.18 18:35 | close | 598 | 0.01 | 1.25475 | 0.00000 | 0.00000 | 436.11 | 1017141.54 |
1197 | 2022.01.19 04:30 | buy | 599 | 0.01 | 1.24891 | 0.00000 | 0.00000 | |
1198 | 2022.01.20 22:55 | close | 599 | 0.01 | 1.25069 | 0.00000 | 0.00000 | 192.63 | 1017334.17 |
1199 | 2022.01.24 07:40 | sell | 600 | 0.01 | 1.25677 | 0.00000 | 0.00000 | |
1200 | 2022.01.25 21:55 | close | 600 | 0.01 | 1.26008 | 0.00000 | 0.00000 | -358.24 | 1016975.93 |
1201 | 2022.01.26 21:50 | sell | 601 | 0.01 | 1.26597 | 0.00000 | 0.00000 | |
1202 | 2022.01.31 18:00 | close | 601 | 0.01 | 1.27162 | 0.00000 | 0.00000 | -611.50 | 1016364.43 |
1203 | 2022.02.01 09:10 | buy | 602 | 0.01 | 1.26888 | 0.00000 | 0.00000 | |
1204 | 2022.02.03 10:15 | close | 602 | 0.01 | 1.27007 | 0.00000 | 0.00000 | 128.79 | 1016493.22 |
1205 | 2022.02.16 09:05 | buy | 603 | 0.01 | 1.27108 | 0.00000 | 0.00000 | |
1206 | 2022.02.17 06:00 | close | 603 | 0.01 | 1.27241 | 0.00000 | 0.00000 | 143.93 | 1016637.15 |
1207 | 2022.02.18 10:05 | buy | 604 | 0.01 | 1.26819 | 0.00000 | 0.00000 | |
1208 | 2022.02.18 17:40 | close | 604 | 0.01 | 1.27270 | 0.00000 | 0.00000 | 488.06 | 1017125.21 |
1209 | 2022.02.24 02:55 | sell | 605 | 0.01 | 1.27495 | 0.00000 | 0.00000 | |
1210 | 2022.02.25 14:55 | close | 605 | 0.01 | 1.27680 | 0.00000 | 0.00000 | -200.23 | 1016924.98 |
1211 | 2022.03.16 05:00 | buy | 606 | 0.01 | 1.27609 | 0.00000 | 0.00000 | |
1212 | 2022.03.28 16:20 | close | 606 | 0.01 | 1.25226 | 0.00000 | 0.00000 | -2579.03 | 1014345.95 |
1213 | 2022.03.28 16:20 | sell | 607 | 0.01 | 1.25226 | 0.00000 | 0.00000 | |
1214 | 2022.03.29 09:50 | close | 607 | 0.01 | 1.25034 | 0.00000 | 0.00000 | 207.81 | 1014553.76 |
1215 | 2022.04.19 03:10 | buy | 608 | 0.01 | 1.25982 | 0.00000 | 0.00000 | |
1216 | 2022.04.19 14:40 | close | 608 | 0.01 | 1.26196 | 0.00000 | 0.00000 | 231.60 | 1014785.36 |
1217 | 2022.04.20 10:45 | buy | 609 | 0.01 | 1.25746 | 0.00000 | 0.00000 | |
1218 | 2022.04.21 19:05 | close | 609 | 0.01 | 1.25284 | 0.00000 | 0.00000 | -500.00 | 1014285.36 |
1219 | 2022.04.25 04:50 | sell | 610 | 0.01 | 1.27417 | 0.00000 | 0.00000 | |
1220 | 2022.04.26 06:45 | close | 610 | 0.01 | 1.26994 | 0.00000 | 0.00000 | 457.83 | 1014743.19 |
1221 | 2022.04.26 15:35 | sell | 611 | 0.01 | 1.27643 | 0.00000 | 0.00000 | |
1222 | 2022.04.28 20:05 | close | 611 | 0.01 | 1.28008 | 0.00000 | 0.00000 | -395.06 | 1014348.13 |
1223 | 2022.04.29 22:05 | sell | 612 | 0.01 | 1.28340 | 0.00000 | 0.00000 | |
1224 | 2022.05.03 17:35 | close | 612 | 0.01 | 1.28289 | 0.00000 | 0.00000 | 55.21 | 1014403.34 |
1225 | 2022.05.16 01:10 | buy | 613 | 0.01 | 1.29043 | 0.00000 | 0.00000 | |
1226 | 2022.05.18 21:45 | close | 613 | 0.01 | 1.28665 | 0.00000 | 0.00000 | -409.10 | 1013994.24 |
1227 | 2022.05.20 08:40 | buy | 614 | 0.01 | 1.28010 | 0.00000 | 0.00000 | |
1228 | 2022.05.20 18:15 | close | 614 | 0.01 | 1.28379 | 0.00000 | 0.00000 | 399.36 | 1014393.60 |
1229 | 2022.05.24 17:10 | sell | 615 | 0.01 | 1.28245 | 0.00000 | 0.00000 | |
1230 | 2022.05.26 17:05 | close | 615 | 0.01 | 1.27915 | 0.00000 | 0.00000 | 357.17 | 1014750.77 |
1231 | 2022.06.01 02:00 | buy | 616 | 0.01 | 1.26394 | 0.00000 | 0.00000 | |
1232 | 2022.06.01 18:50 | close | 616 | 0.01 | 1.26734 | 0.00000 | 0.00000 | 367.96 | 1015118.73 |
1233 | 2022.06.16 02:55 | buy | 617 | 0.01 | 1.28753 | 0.00000 | 0.00000 | |
1234 | 2022.06.16 10:25 | close | 617 | 0.01 | 1.29454 | 0.00000 | 0.00000 | 758.65 | 1015877.38 |
1235 | 2022.06.21 03:35 | buy | 618 | 0.01 | 1.29650 | 0.00000 | 0.00000 | |
1236 | 2022.06.22 05:50 | close | 618 | 0.01 | 1.29654 | 0.00000 | 0.00000 | 4.33 | 1015881.71 |
1237 | 2022.06.23 10:25 | sell | 619 | 0.01 | 1.29778 | 0.00000 | 0.00000 | |
1238 | 2022.06.24 17:10 | close | 619 | 0.01 | 1.29344 | 0.00000 | 0.00000 | 469.71 | 1016351.42 |
1239 | 2022.06.29 16:45 | sell | 620 | 0.01 | 1.28944 | 0.00000 | 0.00000 | |
1240 | 2022.06.30 18:50 | close | 620 | 0.01 | 1.28691 | 0.00000 | 0.00000 | 273.83 | 1016625.25 |
1241 | 2022.07.18 02:40 | buy | 621 | 0.01 | 1.30069 | 0.00000 | 0.00000 | |
1242 | 2022.07.21 11:05 | close | 621 | 0.01 | 1.29060 | 0.00000 | 0.00000 | -1092.04 | 1015533.21 |
1243 | 2022.07.22 16:45 | buy | 622 | 0.01 | 1.28371 | 0.00000 | 0.00000 | |
1244 | 2022.07.22 21:05 | close | 622 | 0.01 | 1.29040 | 0.00000 | 0.00000 | 724.06 | 1016257.27 |
1245 | 2022.07.25 03:40 | sell | 623 | 0.01 | 1.29328 | 0.00000 | 0.00000 | |
1246 | 2022.07.25 12:20 | close | 623 | 0.01 | 1.28829 | 0.00000 | 0.00000 | 540.12 | 1016797.39 |
1247 | 2022.07.28 17:35 | sell | 624 | 0.01 | 1.28638 | 0.00000 | 0.00000 | |
1248 | 2022.07.28 23:35 | close | 624 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 571.50 | 1017368.89 |
1249 | 2022.07.29 15:20 | sell | 625 | 0.01 | 1.28516 | 0.00000 | 0.00000 | |
1250 | 2022.07.29 23:10 | close | 625 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 553.10 | 1017921.99 |
1251 | 2022.08.01 12:40 | buy | 626 | 0.01 | 1.27739 | 0.00000 | 0.00000 | |
1252 | 2022.08.01 17:30 | close | 626 | 0.01 | 1.28235 | 0.00000 | 0.00000 | 536.82 | 1018458.81 |
1253 | 2022.08.16 20:55 | buy | 627 | 0.01 | 1.28506 | 0.00000 | 0.00000 | |
1254 | 2022.08.17 13:50 | close | 627 | 0.01 | 1.28943 | 0.00000 | 0.00000 | 472.98 | 1018931.79 |
1255 | 2022.08.24 16:35 | sell | 628 | 0.01 | 1.30178 | 0.00000 | 0.00000 | |
1256 | 2022.08.24 18:15 | close | 628 | 0.01 | 1.29655 | 0.00000 | 0.00000 | 566.10 | 1019497.89 |
1257 | 2022.08.26 19:35 | sell | 629 | 0.01 | 1.30255 | 0.00000 | 0.00000 | |
1258 | 2022.08.29 17:15 | close | 629 | 0.01 | 1.30020 | 0.00000 | 0.00000 | 254.36 | 1019752.25 |
1259 | 2022.09.19 22:15 | buy | 630 | 0.01 | 1.32561 | 0.00000 | 0.00000 | |
1260 | 2022.09.20 11:25 | close | 630 | 0.01 | 1.32853 | 0.00000 | 0.00000 | 316.03 | 1020068.28 |
1261 | 2022.09.23 10:05 | sell | 631 | 0.01 | 1.35095 | 0.00000 | 0.00000 | |
1262 | 2022.09.28 16:50 | close | 631 | 0.01 | 1.36767 | 0.00000 | 0.00000 | -1809.72 | 1018258.56 |
1263 | 2022.09.29 09:15 | sell | 632 | 0.01 | 1.37128 | 0.00000 | 0.00000 | |
1264 | 2022.10.03 15:40 | close | 632 | 0.01 | 1.37136 | 0.00000 | 0.00000 | -8.66 | 1018249.90 |
1265 | 2022.10.17 15:45 | buy | 633 | 0.01 | 1.37639 | 0.00000 | 0.00000 | |
1266 | 2022.10.18 18:25 | close | 633 | 0.01 | 1.37919 | 0.00000 | 0.00000 | 303.04 | 1018552.94 |
1267 | 2022.10.20 13:45 | buy | 634 | 0.01 | 1.37251 | 0.00000 | 0.00000 | |
1268 | 2022.10.21 11:20 | close | 634 | 0.01 | 1.38159 | 0.00000 | 0.00000 | 982.71 | 1019535.65 |
1269 | 2022.10.27 13:45 | sell | 635 | 0.01 | 1.36136 | 0.00000 | 0.00000 | |
1270 | 2022.10.27 16:40 | close | 635 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 816.10 | 1020351.75 |
1271 | 2022.11.01 05:25 | buy | 636 | 0.01 | 1.35944 | 0.00000 | 0.00000 | |
1272 | 2022.11.01 17:10 | close | 636 | 0.01 | 1.36364 | 0.00000 | 0.00000 | 454.56 | 1020806.31 |
1273 | 2022.11.22 20:30 | buy | 637 | 0.01 | 1.33830 | 0.00000 | 0.00000 | |
1274 | 2022.11.23 12:45 | close | 637 | 0.01 | 1.34125 | 0.00000 | 0.00000 | 319.29 | 1021125.60 |
1275 | 2022.11.25 15:25 | sell | 638 | 0.01 | 1.33664 | 0.00000 | 0.00000 | |
1276 | 2022.11.30 15:25 | close | 638 | 0.01 | 1.35009 | 0.00000 | 0.00000 | -1455.81 | 1019669.79 |
1277 | 2022.12.01 07:45 | buy | 639 | 0.01 | 1.33980 | 0.00000 | 0.00000 | |
1278 | 2022.12.02 15:35 | close | 639 | 0.01 | 1.35025 | 0.00000 | 0.00000 | 1130.99 | 1020800.78 |
1279 | 2022.12.19 11:10 | buy | 640 | 0.01 | 1.36380 | 0.00000 | 0.00000 | |
1280 | 2022.12.19 17:50 | close | 640 | 0.01 | 1.36841 | 0.00000 | 0.00000 | 498.91 | 1021299.69 |
1281 | 2022.12.20 05:05 | buy | 641 | 0.01 | 1.36225 | 0.00000 | 0.00000 | |
1282 | 2022.12.20 06:15 | close | 641 | 0.01 | 1.36766 | 0.00000 | 0.00000 | 585.49 | 1021885.18 |
1283 | 2022.12.22 09:45 | buy | 642 | 0.01 | 1.35728 | 0.00000 | 0.00000 | |
1284 | 2022.12.22 13:50 | close | 642 | 0.01 | 1.36305 | 0.00000 | 0.00000 | 624.45 | 1022509.63 |
1285 | 2023.01.17 21:45 | buy | 643 | 0.01 | 1.33744 | 0.00000 | 0.00000 | |
1286 | 2023.01.18 18:35 | close | 643 | 0.01 | 1.34357 | 0.00000 | 0.00000 | 663.38 | 1023173.01 |
1287 | 2023.01.20 17:25 | buy | 644 | 0.01 | 1.34290 | 0.00000 | 0.00000 | |
1288 | 2023.01.24 17:00 | close | 644 | 0.01 | 1.34082 | 0.00000 | 0.00000 | -225.09 | 1022947.92 |
1289 | 2023.01.24 17:00 | sell | 645 | 0.01 | 1.34082 | 0.00000 | 0.00000 | |
1290 | 2023.01.25 16:55 | close | 645 | 0.01 | 1.33461 | 0.00000 | 0.00000 | 672.07 | 1023619.99 |
1291 | 2023.01.26 03:20 | sell | 646 | 0.01 | 1.34049 | 0.00000 | 0.00000 | |
1292 | 2023.01.26 15:00 | close | 646 | 0.01 | 1.33691 | 0.00000 | 0.00000 | 387.44 | 1024007.43 |
1293 | 2023.02.20 16:30 | buy | 647 | 0.01 | 1.34463 | 0.00000 | 0.00000 | |
1294 | 2023.02.21 03:15 | close | 647 | 0.01 | 1.34768 | 0.00000 | 0.00000 | 330.05 | 1024337.48 |
1295 | 2023.02.23 15:50 | sell | 648 | 0.01 | 1.35515 | 0.00000 | 0.00000 | |
1296 | 2023.02.27 15:40 | close | 648 | 0.01 | 1.35700 | 0.00000 | 0.00000 | -200.20 | 1024137.28 |
1297 | 2023.02.28 10:20 | sell | 649 | 0.01 | 1.36034 | 0.00000 | 0.00000 | |
1298 | 2023.02.28 13:05 | close | 649 | 0.01 | 1.35651 | 0.00000 | 0.00000 | 414.47 | 1024551.75 |
1299 | 2023.02.28 22:20 | sell | 650 | 0.01 | 1.36326 | 0.00000 | 0.00000 | |
1300 | 2023.03.02 02:20 | close | 650 | 0.01 | 1.35863 | 0.00000 | 0.00000 | 501.05 | 1025052.80 |
1301 | 2023.03.20 03:25 | buy | 651 | 0.01 | 1.36967 | 0.00000 | 0.00000 | |
1302 | 2023.03.20 10:05 | close | 651 | 0.01 | 1.37443 | 0.00000 | 0.00000 | 515.06 | 1025567.86 |
1303 | 2023.03.24 04:50 | sell | 652 | 0.01 | 1.37362 | 0.00000 | 0.00000 | |
1304 | 2023.03.27 14:35 | close | 652 | 0.01 | 1.37111 | 0.00000 | 0.00000 | 271.61 | 1025839.47 |
1305 | 2023.04.17 10:05 | buy | 653 | 0.01 | 1.33456 | 0.00000 | 0.00000 | |
1306 | 2023.04.17 15:50 | close | 653 | 0.01 | 1.33850 | 0.00000 | 0.00000 | 426.29 | 1026265.76 |
1307 | 2023.04.25 10:25 | sell | 654 | 0.01 | 1.35647 | 0.00000 | 0.00000 | |
1308 | 2023.04.28 17:20 | close | 654 | 0.01 | 1.35987 | 0.00000 | 0.00000 | -367.90 | 1025897.86 |
1309 | 2023.05.16 15:35 | buy | 655 | 0.01 | 1.34333 | 0.00000 | 0.00000 | |
1310 | 2023.05.17 08:40 | close | 655 | 0.01 | 1.34894 | 0.00000 | 0.00000 | 606.97 | 1026504.83 |
1311 | 2023.05.17 16:10 | buy | 656 | 0.01 | 1.34588 | 0.00000 | 0.00000 | |
1312 | 2023.05.18 17:05 | close | 656 | 0.01 | 1.34967 | 0.00000 | 0.00000 | 410.06 | 1026914.89 |
1313 | 2023.05.23 10:30 | sell | 657 | 0.01 | 1.35143 | 0.00000 | 0.00000 | |
1314 | 2023.05.29 04:30 | close | 657 | 0.01 | 1.35991 | 0.00000 | 0.00000 | -917.59 | 1025997.30 |
1315 | 2023.06.01 15:40 | buy | 658 | 0.01 | 1.35488 | 0.00000 | 0.00000 | |
1316 | 2023.06.06 16:20 | close | 658 | 0.01 | 1.34483 | 0.00000 | 0.00000 | -1087.36 | 1024909.94 |
1317 | 2023.06.16 09:20 | buy | 659 | 0.01 | 1.32169 | 0.00000 | 0.00000 | |
1318 | 2023.06.20 04:55 | close | 659 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 112.53 | 1025022.47 |
1319 | 2023.06.23 05:40 | sell | 660 | 0.01 | 1.31790 | 0.00000 | 0.00000 | |
1320 | 2023.06.26 02:00 | close | 660 | 0.01 | 1.31639 | 0.00000 | 0.00000 | 163.39 | 1025185.86 |
1321 | 2023.06.27 14:35 | sell | 661 | 0.01 | 1.31643 | 0.00000 | 0.00000 | |
1322 | 2023.06.30 16:55 | close | 661 | 0.01 | 1.32362 | 0.00000 | 0.00000 | -778.01 | 1024407.85 |
1323 | 2023.07.17 17:15 | buy | 662 | 0.01 | 1.31783 | 0.00000 | 0.00000 | |
1324 | 2023.07.20 17:20 | close | 662 | 0.01 | 1.31714 | 0.00000 | 0.00000 | -74.66 | 1024333.19 |
1325 | 2023.07.25 15:45 | sell | 663 | 0.01 | 1.31895 | 0.00000 | 0.00000 | |
1326 | 2023.07.27 04:05 | close | 663 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 55.18 | 1024388.37 |
1327 | 2023.07.27 21:10 | sell | 664 | 0.01 | 1.32171 | 0.00000 | 0.00000 | |
1328 | 2023.07.31 14:00 | close | 664 | 0.01 | 1.32193 | 0.00000 | 0.00000 | -23.80 | 1024364.57 |
1329 | 2023.08.21 14:35 | buy | 665 | 0.01 | 1.35110 | 0.00000 | 0.00000 | |
1330 | 2023.08.21 17:35 | close | 665 | 0.01 | 1.35544 | 0.00000 | 0.00000 | 469.51 | 1024834.08 |
1331 | 2023.08.23 12:45 | sell | 666 | 0.01 | 1.35685 | 0.00000 | 0.00000 | |
1332 | 2023.08.23 19:20 | close | 666 | 0.01 | 1.35364 | 0.00000 | 0.00000 | 347.30 | 1025181.38 |
1333 | 2023.08.24 16:25 | sell | 667 | 0.01 | 1.35671 | 0.00000 | 0.00000 | |
1334 | 2023.08.28 17:00 | close | 667 | 0.01 | 1.35774 | 0.00000 | 0.00000 | -111.44 | 1025069.94 |
1335 | 2023.08.29 14:40 | sell | 668 | 0.01 | 1.36213 | 0.00000 | 0.00000 | |
1336 | 2023.08.29 18:30 | close | 668 | 0.01 | 1.35843 | 0.00000 | 0.00000 | 400.30 | 1025470.24 |
1337 | 2023.09.01 04:05 | buy | 669 | 0.01 | 1.35042 | 0.00000 | 0.00000 | |
1338 | 2023.09.01 15:45 | close | 669 | 0.01 | 1.35486 | 0.00000 | 0.00000 | 480.31 | 1025950.55 |
1339 | 2023.09.18 08:40 | buy | 670 | 0.01 | 1.35081 | 0.00000 | 0.00000 | |
1340 | 2023.09.20 22:25 | close | 670 | 0.01 | 1.34577 | 0.00000 | 0.00000 | -545.20 | 1025405.35 |
1341 | 2023.09.25 05:05 | sell | 671 | 0.01 | 1.34887 | 0.00000 | 0.00000 | |
1342 | 2023.09.25 14:05 | close | 671 | 0.01 | 1.34593 | 0.00000 | 0.00000 | 318.07 | 1025723.42 |
1343 | 2023.09.26 09:40 | sell | 672 | 0.01 | 1.34871 | 0.00000 | 0.00000 | |
1344 | 2023.09.28 04:10 | close | 672 | 0.01 | 1.34864 | 0.00000 | 0.00000 | 7.57 | 1025730.99 |
1345 | 2023.09.29 23:00 | sell | 673 | 0.01 | 1.35820 | 0.00000 | 0.00000 | |
1346 | 2023.10.06 11:00 | close | 673 | 0.01 | 1.36975 | 0.00000 | 0.00000 | -1249.54 | 1024481.45 |
1347 | 2023.10.18 12:35 | buy | 674 | 0.01 | 1.36193 | 0.00000 | 0.00000 | |
1348 | 2023.10.18 15:10 | close | 674 | 0.01 | 1.36535 | 0.00000 | 0.00000 | 369.97 | 1024851.42 |
1349 | 2023.10.23 13:35 | sell | 675 | 0.01 | 1.37360 | 0.00000 | 0.00000 | |
1350 | 2023.10.24 05:25 | close | 675 | 0.01 | 1.36709 | 0.00000 | 0.00000 | 704.33 | 1025555.75 |
1351 | 2023.10.24 16:50 | sell | 676 | 0.01 | 1.37265 | 0.00000 | 0.00000 | |
1352 | 2023.10.30 14:40 | close | 676 | 0.01 | 1.38316 | 0.00000 | 0.00000 | -1137.08 | 1024418.67 |
1353 | 2023.11.01 17:25 | buy | 677 | 0.01 | 1.38502 | 0.00000 | 0.00000 | |
1354 | 2023.11.01 19:45 | close | 677 | 0.01 | 1.38877 | 0.00000 | 0.00000 | 405.67 | 1024824.34 |
1355 | 2023.11.17 15:10 | buy | 678 | 0.01 | 1.37139 | 0.00000 | 0.00000 | |
1356 | 2023.11.20 16:35 | close | 678 | 0.01 | 1.37439 | 0.00000 | 0.00000 | 324.51 | 1025148.85 |
1357 | 2023.11.22 23:35 | buy | 679 | 0.01 | 1.36881 | 0.00000 | 0.00000 | |
1358 | 2023.11.24 05:05 | close | 679 | 0.01 | 1.37095 | 0.00000 | 0.00000 | 231.48 | 1025380.33 |
1359 | 2023.12.01 02:15 | buy | 680 | 0.01 | 1.35497 | 0.00000 | 0.00000 | |
1360 | 2023.12.04 10:10 | close | 680 | 0.01 | 1.35401 | 0.00000 | 0.00000 | -103.84 | 1025276.49 |
1361 | 2023.12.18 15:15 | buy | 681 | 0.01 | 1.33553 | 0.00000 | 0.00000 | |
1362 | 2023.12.18 18:15 | close | 681 | 0.01 | 1.34044 | 0.00000 | 0.00000 | 531.10 | 1025807.59 |
1363 | 2023.12.19 14:25 | buy | 682 | 0.01 | 1.33763 | 0.00000 | 0.00000 | |
1364 | 2023.12.20 22:50 | close | 682 | 0.01 | 1.33591 | 0.00000 | 0.00000 | -186.04 | 1025621.55 |
1365 | 2023.12.21 16:05 | buy | 683 | 0.01 | 1.33296 | 0.00000 | 0.00000 | |
1366 | 2023.12.28 12:05 | close | 683 | 0.01 | 1.32175 | 0.00000 | 0.00000 | -1212.57 | 1024408.98 |
1367 | 2023.12.29 09:10 | sell | 684 | 0.01 | 1.32358 | 0.00000 | 0.00000 | |
1368 | 2023.12.29 17:10 | close | 684 | 0.01 | 1.32109 | 0.00000 | 0.00000 | 269.37 | 1024678.35 |
1369 | 2023.12.29 23:10 | sell | 685 | 0.01 | 1.32503 | 0.00000 | 0.00000 | |
1370 | 2024.01.04 09:45 | close | 685 | 0.01 | 1.33201 | 0.00000 | 0.00000 | -755.08 | 1023923.27 |
1371 | 2024.01.18 04:15 | buy | 686 | 0.01 | 1.34887 | 0.00000 | 0.00000 | |
1372 | 2024.01.18 15:30 | close | 686 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 312.61 | 1024235.88 |
1373 | 2024.01.19 15:20 | buy | 687 | 0.01 | 1.34572 | 0.00000 | 0.00000 | |
1374 | 2024.01.22 21:20 | close | 687 | 0.01 | 1.34722 | 0.00000 | 0.00000 | 162.25 | 1024398.13 |
1375 | 2024.01.24 20:15 | sell | 688 | 0.01 | 1.34961 | 0.00000 | 0.00000 | |
1376 | 2024.01.25 23:00 | close | 688 | 0.01 | 1.34746 | 0.00000 | 0.00000 | 232.58 | 1024630.71 |
1377 | 2024.02.19 02:20 | buy | 689 | 0.01 | 1.34742 | 0.00000 | 0.00000 | |
1378 | 2024.02.19 17:45 | close | 689 | 0.01 | 1.34933 | 0.00000 | 0.00000 | 206.58 | 1024837.29 |
1379 | 2024.02.22 02:50 | buy | 690 | 0.01 | 1.34861 | 0.00000 | 0.00000 | |
1380 | 2024.02.22 15:55 | close | 690 | 0.01 | 1.35025 | 0.00000 | 0.00000 | 177.38 | 1025014.67 |
1381 | 2024.02.23 11:35 | sell | 691 | 0.01 | 1.34994 | 0.00000 | 0.00000 | |
1382 | 2024.02.23 14:30 | close | 691 | 0.01 | 1.34755 | 0.00000 | 0.00000 | 258.53 | 1025273.20 |
1383 | 2024.02.27 21:50 | sell | 692 | 0.01 | 1.35354 | 0.00000 | 0.00000 | |
1384 | 2024.02.29 16:50 | close | 692 | 0.01 | 1.35566 | 0.00000 | 0.00000 | -229.32 | 1025043.88 |
1385 | 2024.03.18 10:40 | buy | 693 | 0.01 | 1.35228 | 0.00000 | 0.00000 | |
1386 | 2024.03.18 13:25 | close | 693 | 0.01 | 1.35430 | 0.00000 | 0.00000 | 218.49 | 1025262.37 |
1387 | 2024.03.21 02:00 | buy | 694 | 0.01 | 1.34812 | 0.00000 | 0.00000 | |
1388 | 2024.03.21 18:30 | close | 694 | 0.01 | 1.35336 | 0.00000 | 0.00000 | 566.76 | 1025829.13 |
1389 | 2024.03.27 04:25 | sell | 695 | 0.01 | 1.35934 | 0.00000 | 0.00000 | |
1390 | 2024.03.27 17:20 | close | 695 | 0.01 | 1.35746 | 0.00000 | 0.00000 | 203.37 | 1026032.50 |
1391 | 2024.04.01 01:10 | buy | 696 | 0.01 | 1.35229 | 0.00000 | 0.00000 | |
1392 | 2024.04.01 15:00 | close | 696 | 0.01 | 1.35505 | 0.00000 | 0.00000 | 298.53 | 1026331.03 |
1393 | 2024.04.17 16:50 | buy | 697 | 0.01 | 1.37885 | 0.00000 | 0.00000 | |
1394 | 2024.04.19 04:40 | close | 697 | 0.01 | 1.37906 | 0.00000 | 0.00000 | 22.71 | 1026353.74 |
1395 | 2024.04.22 03:10 | buy | 698 | 0.01 | 1.37353 | 0.00000 | 0.00000 | |
1396 | 2024.04.24 15:35 | close | 698 | 0.01 | 1.37019 | 0.00000 | 0.00000 | -361.21 | 1025992.53 |
1397 | 2024.04.24 15:35 | sell | 699 | 0.01 | 1.37019 | 0.00000 | 0.00000 | |
1398 | 2024.04.25 09:40 | close | 699 | 0.01 | 1.36824 | 0.00000 | 0.00000 | 210.90 | 1026203.43 |
1399 | 2024.04.26 17:55 | sell | 700 | 0.01 | 1.36835 | 0.00000 | 0.00000 | |
1400 | 2024.04.29 03:05 | close | 700 | 0.01 | 1.36554 | 0.00000 | 0.00000 | 303.90 | 1026507.33 |
1401 | 2024.04.29 16:45 | sell | 701 | 0.01 | 1.36701 | 0.00000 | 0.00000 | |
1402 | 2024.05.01 21:45 | close | 701 | 0.01 | 1.37200 | 0.00000 | 0.00000 | -539.67 | 1025967.66 |
1403 | 2024.05.01 21:45 | buy | 702 | 0.01 | 1.37200 | 0.00000 | 0.00000 | |
1404 | 2024.05.07 09:05 | close | 702 | 0.01 | 1.36859 | 0.00000 | 0.00000 | -368.76 | 1025598.90 |
1405 | 2024.05.17 17:25 | buy | 703 | 0.01 | 1.36114 | 0.00000 | 0.00000 | |
1406 | 2024.05.20 15:15 | close | 703 | 0.01 | 1.36257 | 0.00000 | 0.00000 | 154.64 | 1025753.54 |
1407 | 2024.05.24 03:30 | sell | 704 | 0.01 | 1.37356 | 0.00000 | 0.00000 | |
1408 | 2024.05.24 16:30 | close | 704 | 0.01 | 1.36998 | 0.00000 | 0.00000 | 387.18 | 1026140.72 |
1409 | 2024.05.29 03:40 | sell | 705 | 0.01 | 1.36559 | 0.00000 | 0.00000 | |
1410 | 2024.05.30 16:45 | close | 705 | 0.01 | 1.36874 | 0.00000 | 0.00000 | -340.68 | 1025800.04 |
1411 | 2024.06.18 02:30 | buy | 706 | 0.01 | 1.37187 | 0.00000 | 0.00000 | |
1412 | 2024.06.18 11:05 | close | 706 | 0.01 | 1.37474 | 0.00000 | 0.00000 | 310.37 | 1026110.41 |
1413 | 2024.06.20 21:25 | buy | 707 | 0.01 | 1.36885 | 0.00000 | 0.00000 | |
1414 | 2024.06.25 14:35 | close | 707 | 0.01 | 1.36736 | 0.00000 | 0.00000 | -161.12 | 1025949.29 |
1415 | 2024.06.25 14:35 | sell | 708 | 0.01 | 1.36736 | 0.00000 | 0.00000 | |
1416 | 2024.06.25 15:35 | close | 708 | 0.01 | 1.36437 | 0.00000 | 0.00000 | 323.37 | 1026272.66 |
1417 | 2024.06.26 13:15 | sell | 709 | 0.01 | 1.36794 | 0.00000 | 0.00000 | |
1418 | 2024.06.28 14:00 | close | 709 | 0.01 | 1.36903 | 0.00000 | 0.00000 | -117.89 | 1026154.77 |
1419 | 2024.07.01 09:15 | buy | 710 | 0.01 | 1.36678 | 0.00000 | 0.00000 | |
1420 | 2024.07.01 15:25 | close | 710 | 0.01 | 1.36981 | 0.00000 | 0.00000 | 327.66 | 1026482.43 |
1421 | 2024.07.23 02:05 | sell | 711 | 0.01 | 1.37586 | 0.00000 | 0.00000 | |
1422 | 2024.07.25 20:10 | close | 711 | 0.01 | 1.37985 | 0.00000 | 0.00000 | -431.53 | 1026050.90 |
1423 | 2024.07.26 17:35 | sell | 712 | 0.01 | 1.38374 | 0.00000 | 0.00000 | |
1424 | 2024.07.31 14:20 | close | 712 | 0.01 | 1.38331 | 0.00000 | 0.00000 | 46.51 | 1026097.41 |
1425 | 2024.08.01 16:40 | buy | 713 | 0.01 | 1.38040 | 0.00000 | 0.00000 | |
1426 | 2024.08.01 17:50 | close | 713 | 0.01 | 1.38381 | 0.00000 | 0.00000 | 368.76 | 1026466.17 |
1427 | 2024.08.16 18:15 | buy | 714 | 0.01 | 1.37094 | 0.00000 | 0.00000 | |
1428 | 2024.08.22 17:05 | close | 714 | 0.01 | 1.36068 | 0.00000 | 0.00000 | -1109.49 | 1025356.68 |
1429 | 2024.08.28 15:10 | sell | 715 | 0.01 | 1.34758 | 0.00000 | 0.00000 | |
1430 | 2024.08.29 09:05 | close | 715 | 0.01 | 1.34584 | 0.00000 | 0.00000 | 188.17 | 1025544.85 |
1431 | 2024.08.29 16:15 | sell | 716 | 0.01 | 1.34780 | 0.00000 | 0.00000 | |
1432 | 2024.09.04 17:00 | close | 716 | 0.01 | 1.35248 | 0.00000 | 0.00000 | -506.14 | 1025038.71 |
1433 | 2024.09.16 06:35 | buy | 717 | 0.01 | 1.35729 | 0.00000 | 0.00000 | |
1434 | 2024.09.16 18:30 | close | 717 | 0.01 | 1.36014 | 0.00000 | 0.00000 | 308.19 | 1025346.90 |
1435 | 2024.09.23 10:20 | sell | 718 | 0.01 | 1.35788 | 0.00000 | 0.00000 | |
1436 | 2024.09.23 13:15 | close | 718 | 0.01 | 1.35548 | 0.00000 | 0.00000 | 259.53 | 1025606.43 |
1437 | 2024.09.25 19:45 | sell | 719 | 0.01 | 1.34716 | 0.00000 | 0.00000 | |
1438 | 2024.10.01 17:05 | close | 719 | 0.01 | 1.35006 | 0.00000 | 0.00000 | -313.62 | 1025292.81 |
1439 | 2024.10.01 17:05 | buy | 720 | 0.01 | 1.35006 | 0.00000 | 0.00000 | |
1440 | 2024.10.03 03:30 | close | 720 | 0.01 | 1.35144 | 0.00000 | 0.00000 | 149.22 | 1025442.03 |
1441 | 2024.10.16 15:15 | buy | 721 | 0.01 | 1.37774 | 0.00000 | 0.00000 | |
1442 | 2024.10.17 10:10 | close | 721 | 0.01 | 1.37823 | 0.00000 | 0.00000 | 52.98 | 1025495.01 |
1443 | 2024.10.23 14:45 | sell | 722 | 0.01 | 1.38340 | 0.00000 | 0.00000 | |
1444 | 2024.10.24 11:40 | close | 722 | 0.01 | 1.38158 | 0.00000 | 0.00000 | 196.82 | 1025691.83 |
1445 | 2024.10.25 23:00 | sell | 723 | 0.01 | 1.38964 | 0.00000 | 0.00000 | |
1446 | 2024.10.29 11:45 | close | 723 | 0.01 | 1.38805 | 0.00000 | 0.00000 | 171.95 | 1025863.78 |
1447 | 2024.10.29 18:20 | sell | 724 | 0.01 | 1.39141 | 0.00000 | 0.00000 | |
1448 | 2024.10.31 16:20 | close | 724 | 0.01 | 1.38993 | 0.00000 | 0.00000 | 160.05 | 1026023.83 |
1449 | 2024.11.01 15:40 | buy | 725 | 0.01 | 1.39091 | 0.00000 | 0.00000 | |
1450 | 2024.11.01 19:45 | close | 725 | 0.01 | 1.39371 | 0.00000 | 0.00000 | 302.77 | 1026326.60 |
1451 | 2024.11.19 05:20 | buy | 726 | 0.01 | 1.40142 | 0.00000 | 0.00000 | |
1452 | 2024.11.20 17:00 | close | 726 | 0.01 | 1.40048 | 0.00000 | 0.00000 | -101.65 | 1026224.95 |
1453 | 2024.11.21 17:05 | buy | 727 | 0.01 | 1.39391 | 0.00000 | 0.00000 | |
1454 | 2024.11.22 07:45 | close | 727 | 0.01 | 1.39844 | 0.00000 | 0.00000 | 489.84 | 1026714.79 |