Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPCAD (Great Britain Pound vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1337740モデルティック数394174890モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益117065.71総利益370267.55総損失-253201.84
プロフィットファクタ1.46期待利得160.36
絶対ドローダウン1678.56最大ドローダウン17161.57 (1.67%)相対ドローダウン1.67% (17161.57)
総取引数730売りポジション(勝率%)368 (72.28%)買いポジション(勝率%)362 (70.72%)
勝率(%)522 (71.51%)負率 (%)208 (28.49%)
最大勝トレード5388.65敗トレード-10413.62
平均勝トレード709.32敗トレード-1217.32
最大連勝(金額)12 (10153.35)連敗(金額)6 (-8109.93)
最大連勝(トレード数)17109.45 (8)連敗(トレード数)-12712.19 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.16 12:10buy10.012.288470.000000.00000
22007.01.16 18:00close10.012.299510.000000.000001195.311001195.31
32007.01.23 10:10sell20.012.342400.000000.00000
42007.01.24 08:50close20.012.334050.000000.00000896.961002092.27
52007.02.19 12:30buy30.012.266310.000000.00000
62007.02.19 20:05close30.012.274130.000000.00000846.681002938.95
72007.02.21 15:50buy40.012.274390.000000.00000
82007.02.22 19:15close40.012.273260.000000.00000-109.571002829.38
92007.02.27 17:45sell50.012.285400.000000.00000
102007.02.28 10:50close50.012.280590.000000.00000513.651003343.02
112007.03.21 03:05buy60.012.275230.000000.00000
122007.03.22 12:40close60.012.281100.000000.00000648.331003991.35
132007.03.26 08:55sell70.012.281880.000000.00000
142007.03.27 09:00close70.012.278270.000000.00000383.721004375.07
152007.03.29 07:05sell80.012.278860.000000.00000
162007.03.29 16:40close80.012.272290.000000.00000711.411005086.48
172007.04.19 09:50buy90.012.258460.000000.00000
182007.04.25 09:45close90.012.248400.000000.00000-1072.191004014.29
192007.04.25 09:45sell100.012.248400.000000.00000
202007.04.25 15:50close100.012.241060.000000.00000794.791004809.08
212007.05.16 05:55buy110.012.178490.000000.00000
222007.05.16 18:05close110.012.185920.000000.00000804.461005613.54
232007.05.17 14:10buy120.012.175600.000000.00000
242007.05.22 18:40close120.012.146310.000000.00000-3158.511002455.03
252007.05.23 09:50sell130.012.148260.000000.00000
262007.05.25 15:35close130.012.147140.000000.0000092.551002547.57
272007.05.29 08:55sell140.012.148720.000000.00000
282007.05.29 16:10close140.012.139310.000000.000001018.931003566.50
292007.06.12 09:10sell150.012.093170.000000.00000
302007.06.14 11:10close150.012.099930.000000.00000-760.721002805.78
312007.06.19 17:45buy160.012.117320.000000.00000
322007.06.20 11:40close160.012.119110.000000.00000198.071003003.85
332007.06.22 17:45buy170.012.131620.000000.00000
342007.06.25 08:30close170.012.140460.000000.00000961.391003965.24
352007.06.25 08:30sell180.012.140460.000000.00000
362007.06.28 11:35close180.012.131050.000000.00000983.021004948.25
372007.06.29 22:05sell190.012.133710.000000.00000
382007.07.04 11:05close190.012.131190.000000.00000251.321005199.57
392007.07.19 14:25buy200.012.136750.000000.00000
402007.07.20 11:50close200.012.142370.000000.00000612.761005812.33
412007.07.24 03:50sell210.012.158900.000000.00000
422007.07.24 15:40close210.012.148890.000000.000001083.931006896.26
432007.07.26 20:55sell220.012.159180.000000.00000
442007.07.31 11:10close220.012.154640.000000.00000470.061007366.32
452007.08.01 18:55buy230.012.147060.000000.00000
462007.08.03 10:45close230.012.150030.000000.00000338.611007704.93
472007.08.16 15:40buy240.012.134610.000000.00000
482007.08.21 20:55close240.012.108810.000000.00000-2780.701004924.23
492007.08.24 21:00sell250.012.118630.000000.00000
502007.08.28 11:45close250.012.113620.000000.00000528.131005452.36
512007.08.28 22:00sell260.012.132000.000000.00000
522007.08.30 17:55close260.012.128380.000000.00000363.261005815.62
532007.09.17 08:45buy270.012.065290.000000.00000
542007.09.21 15:35close270.012.021660.000000.00000-4698.461001117.16
552007.09.24 09:05sell280.012.023720.000000.00000
562007.09.25 05:40close280.012.017700.000000.00000644.691001761.85
572007.09.26 10:10sell290.012.034730.000000.00000
582007.09.28 09:05close290.012.022540.000000.000001291.251003053.10
592007.09.28 19:15sell300.012.032010.000000.00000
602007.10.01 13:50close300.012.025120.000000.00000738.901003791.99
612007.10.17 17:15buy310.011.984240.000000.00000
622007.10.18 15:10close310.011.996040.000000.000001290.401005082.39
632007.10.24 18:10sell320.011.988770.000000.00000
642007.10.26 09:00close320.011.977420.000000.000001200.291006282.68
652007.11.01 12:40buy330.011.960070.000000.00000
662007.11.01 16:10close330.011.972150.000000.000001307.951007590.63
672007.11.12 23:00sell340.011.993220.000000.00000
682007.11.14 12:55close340.011.977090.000000.000001732.251009322.89
692007.11.16 14:55buy350.011.994070.000000.00000
702007.11.19 13:30close350.012.006330.000000.000001331.691010654.57
712007.11.23 21:25sell360.012.037890.000000.00000
722007.11.29 09:05close360.012.045360.000000.00000-851.981009802.60
732007.11.29 19:40sell370.012.057500.000000.00000
742007.12.05 11:05close370.012.072000.000000.00000-1598.851008203.74
752007.12.12 19:20sell380.012.074350.000000.00000
762007.12.13 11:25close380.012.060820.000000.000001443.541009647.29
772007.12.17 14:25buy390.012.045310.000000.00000
782007.12.26 03:40close390.011.952520.000000.00000-10008.43999638.85
792007.12.27 11:35sell400.011.953190.000000.00000
802007.12.28 15:55close400.011.951320.000000.00000195.32999834.17
812008.01.18 11:50buy410.012.013480.000000.00000
822008.01.22 11:05close410.012.016290.000000.00000312.761000146.93
832008.01.28 11:40sell420.012.001430.000000.00000
842008.01.29 13:00close420.011.984560.000000.000001819.571001966.50
852008.02.01 14:45buy430.011.980640.000000.00000
862008.02.04 13:40close430.011.974380.000000.00000-673.541001292.96
872008.02.12 06:25sell440.011.957940.000000.00000
882008.02.12 12:00close440.011.947900.000000.000001087.171002380.13
892008.02.20 12:15buy450.011.967870.000000.00000
902008.02.20 18:20close450.011.978540.000000.000001155.281003535.41
912008.02.29 08:05sell460.011.947260.000000.00000
922008.02.29 11:10close460.011.937190.000000.000001090.411004625.82
932008.03.18 02:30buy470.011.988160.000000.00000
942008.03.18 12:05close470.012.001160.000000.000001407.551006033.37
952008.03.19 02:10buy480.011.986440.000000.00000
962008.03.19 21:10close480.012.002820.000000.000001773.511007806.88
972008.03.25 23:40sell490.012.038910.000000.00000
982008.03.26 13:25close490.012.028070.000000.000001166.591008973.46
992008.04.01 03:25buy500.012.025740.000000.00000
1002008.04.04 11:10close500.012.015270.000000.00000-1112.341007861.13
1012008.04.16 01:15buy510.011.994180.000000.00000
1022008.04.17 13:40close510.011.988070.000000.00000-648.781007212.35
1032008.04.21 10:50buy520.012.000860.000000.00000
1042008.04.22 13:40close520.012.001780.000000.00000103.881007316.22
1052008.04.25 12:55sell530.012.017640.000000.00000
1062008.04.28 02:20close530.012.004200.000000.000001448.131008764.35
1072008.04.28 16:55sell540.012.021780.000000.00000
1082008.04.29 11:20close540.012.008200.000000.000001463.291010227.64
1092008.05.12 12:05sell550.011.974180.000000.00000
1102008.05.12 20:25close550.011.963760.000000.000001128.301011355.94
1112008.05.19 10:25buy560.011.947180.000000.00000
1122008.05.20 11:35close560.011.943730.000000.00000-369.281010986.65
1132008.05.21 13:55buy570.011.939350.000000.00000
1142008.05.22 11:50close570.011.948320.000000.00000983.981011970.63
1152008.05.23 09:25sell580.011.953890.000000.00000
1162008.05.27 11:30close580.011.955930.000000.00000-235.261011735.38
1172008.05.27 22:00sell590.011.964500.000000.00000
1182008.05.28 17:00close590.011.958010.000000.00000695.571012430.95
1192008.06.26 11:20sell600.011.997150.000000.00000
1202008.06.27 13:30close600.011.999570.000000.00000-269.221012161.72
1212008.07.18 16:00buy610.011.999760.000000.00000
1222008.07.18 21:30close610.012.011570.000000.000001278.711013440.43
1232008.07.21 09:50buy620.012.001920.000000.00000
1242008.07.22 11:05close620.012.007440.000000.00000601.931014042.36
1252008.07.23 11:30sell630.012.014360.000000.00000
1262008.07.24 10:15close630.012.010540.000000.00000392.091014434.45
1272008.07.24 23:45sell640.012.014650.000000.00000
1282008.07.29 20:35close640.012.028780.000000.00000-1551.581012882.87
1292008.08.01 19:10buy650.012.022460.000000.00000
1302008.08.04 19:25close650.012.031750.000000.000001010.121013892.99
1312008.08.19 09:20buy660.011.976740.000000.00000
1322008.08.25 19:50close660.011.947660.000000.00000-3123.041010769.95
1332008.08.25 19:50sell670.011.947660.000000.00000
1342008.08.26 11:35close670.011.934380.000000.000001430.801012200.74
1352008.08.29 23:50sell680.011.938590.000000.00000
1362008.09.01 01:15close680.011.920890.000000.000001909.411014110.15
1372008.09.01 04:15buy690.011.917850.000000.00000
1382008.09.05 17:25close690.011.889460.000000.00000-3048.331011061.82
1392008.09.12 13:45sell700.011.896040.000000.00000
1402008.09.17 06:10close700.011.902940.000000.00000-768.691010293.13
1412008.09.18 23:20buy710.011.924630.000000.00000
1422008.09.19 20:20close710.011.932570.000000.00000863.941011157.07
1432008.09.25 09:50sell720.011.928690.000000.00000
1442008.09.25 18:00close720.011.908360.000000.000002201.351013358.42
1452008.10.01 11:00buy730.011.880310.000000.00000
1462008.10.02 16:10close730.011.892410.000000.000001322.871014681.29
1472008.10.20 17:30buy740.012.040670.000000.00000
1482008.10.21 16:20close740.012.057280.000000.000001802.641016483.92
1492008.10.22 08:45buy750.011.994210.000000.00000
1502008.10.22 15:20close750.012.043980.000000.000005388.651021872.57
1512008.10.23 08:00sell760.012.048660.000000.00000
1522008.10.23 17:15close760.012.027720.000000.000002267.381024139.95
1532008.10.28 21:20sell770.012.030830.000000.00000
1542008.10.29 17:00close770.012.007160.000000.000002555.781026695.73
1552008.11.26 15:50sell780.011.897290.000000.00000
1562008.12.01 10:25close780.011.890430.000000.00000706.851027402.58
1572008.12.17 13:05buy790.011.860200.000000.00000
1582008.12.19 11:00close790.011.845580.000000.00000-1565.821025836.75
1592008.12.22 02:30buy800.011.809250.000000.00000
1602008.12.23 10:40close800.011.818460.000000.000001001.391026838.14
1612008.12.23 10:40sell810.011.818460.000000.00000
1622008.12.23 13:00close810.011.798450.000000.000002166.591029004.73
1632008.12.26 03:00sell820.011.796010.000000.00000
1642008.12.26 10:40close820.011.788510.000000.00000812.061029816.79
1652009.01.19 19:30buy830.011.811960.000000.00000
1662009.01.27 05:10close830.011.715460.000000.00000-10413.621019403.17
1672009.01.27 05:10sell840.011.715460.000000.00000
1682009.01.28 16:00close840.011.725430.000000.00000-1086.681018316.49
1692009.01.29 13:00sell850.011.737660.000000.00000
1702009.02.02 14:05close850.011.748720.000000.00000-1211.891017104.60
1712009.02.16 08:50buy860.011.760860.000000.00000
1722009.02.16 15:45close860.011.782320.000000.000002323.391019427.99
1732009.02.23 03:55sell870.011.809450.000000.00000
1742009.02.24 16:35close870.011.804700.000000.00000507.131019935.12
1752009.02.27 23:45sell880.011.824840.000000.00000
1762009.03.04 20:55close880.011.801410.000000.000002515.331022450.45
1772009.03.17 16:00buy890.011.780450.000000.00000
1782009.03.19 14:20close890.011.782940.000000.00000286.611022737.06
1792009.03.23 09:20sell900.011.796900.000000.00000
1802009.03.23 17:45close900.011.785160.000000.000001271.141024008.20
1812009.03.24 12:35sell910.011.802290.000000.00000
1822009.03.25 14:25close910.011.793270.000000.00000969.451024977.65
1832009.04.16 13:45buy920.011.793300.000000.00000
1842009.04.20 17:00close920.011.799160.000000.00000642.961025620.61
1852009.04.28 14:00sell930.011.784650.000000.00000
1862009.04.29 15:20close930.011.773470.000000.000001203.361026823.97
1872009.05.12 11:10sell940.011.768830.000000.00000
1882009.05.13 12:55close940.011.759700.000000.00000981.391027805.35
1892009.05.22 10:30buy950.011.791520.000000.00000
1902009.05.26 13:55close950.011.793170.000000.00000187.151027992.51
1912009.06.12 05:55sell960.011.830400.000000.00000
1922009.06.17 12:05close960.011.847440.000000.00000-1866.561026125.95
1932009.06.23 17:55sell970.011.883690.000000.00000
1942009.06.25 10:15close970.011.887400.000000.00000-430.441025695.51
1952009.06.26 16:05sell980.011.900540.000000.00000
1962009.07.01 08:15close980.011.907890.000000.00000-817.371024878.14
1972009.07.01 08:15buy990.011.907890.000000.00000
1982009.07.02 18:15close990.011.900010.000000.00000-840.421024037.72
1992009.07.16 08:55buy1000.011.832560.000000.00000
2002009.07.20 20:20close1000.011.830400.000000.00000-225.361023812.36
2012009.07.21 10:50buy1010.011.822310.000000.00000
2022009.07.29 16:45close1010.011.785700.000000.00000-3929.791019882.57
2032009.07.29 16:45sell1020.011.785700.000000.00000
2042009.07.31 15:15close1020.011.781550.000000.00000420.641020303.21
2052009.08.20 18:40buy1030.011.800630.000000.00000
2062009.08.25 21:00close1030.011.774240.000000.00000-2844.531017458.68
2072009.08.25 21:00sell1040.011.774240.000000.00000
2082009.08.26 16:20close1040.011.768250.000000.00000641.431018100.11
2092009.08.27 09:00sell1050.011.783060.000000.00000
2102009.08.27 14:25close1050.011.773140.000000.000001074.151019174.26
2112009.09.16 05:55buy1060.011.766720.000000.00000
2122009.09.21 16:20close1060.011.747240.000000.00000-2087.861017086.40
2132009.09.22 10:50buy1070.011.740700.000000.00000
2142009.09.22 16:50close1070.011.751110.000000.000001127.111018213.51
2152009.09.23 14:35sell1080.011.757570.000000.00000
2162009.09.24 10:35close1080.011.750010.000000.00000797.061019010.57
2172009.10.01 03:50buy1090.011.707770.000000.00000
2182009.10.01 18:35close1090.011.720720.000000.000001402.131020412.70
2192009.10.19 10:45buy1100.011.683560.000000.00000
2202009.10.19 16:55close1100.011.693640.000000.000001091.381021504.08
2212009.10.23 03:30sell1110.011.742910.000000.00000
2222009.10.23 11:50close1110.011.732280.000000.000001151.031022655.11
2232009.10.26 18:05sell1120.011.730260.000000.00000
2242009.11.02 10:40close1120.011.767970.000000.00000-4133.561018521.55
2252009.11.12 20:55sell1130.011.744580.000000.00000
2262009.11.16 11:25close1130.011.745830.000000.00000-149.721018371.84
2272009.11.16 11:25buy1140.011.745830.000000.00000
2282009.11.16 18:15close1140.011.754530.000000.00000941.951019313.79
2292009.11.18 11:40buy1150.011.762040.000000.00000
2302009.11.19 11:30close1150.011.770580.000000.00000937.401020251.19
2312009.11.20 13:55buy1160.011.762560.000000.00000
2322009.11.25 09:20close1160.011.758510.000000.00000-425.721019825.46
2332009.11.25 09:20sell1170.011.758510.000000.00000
2342009.11.25 13:40close1170.011.750420.000000.00000875.981020701.44
2352009.11.27 10:20sell1180.011.751990.000000.00000
2362009.11.30 09:50close1180.011.744150.000000.00000841.741021543.18
2372009.12.01 08:45buy1190.011.732000.000000.00000
2382009.12.02 12:25close1190.011.739900.000000.00000859.591022402.77
2392009.12.17 12:30buy1200.011.725370.000000.00000
2402009.12.18 11:20close1200.011.732790.000000.00000807.621023210.39
2412009.12.18 17:15buy1210.011.719120.000000.00000
2422009.12.28 11:10close1210.011.676210.000000.00000-4611.811018598.58
2432009.12.28 11:10sell1220.011.676210.000000.00000
2442009.12.28 18:30close1220.011.667080.000000.00000988.601019587.18
2452010.01.12 15:45sell1230.011.675960.000000.00000
2462010.01.15 12:30close1230.011.670950.000000.00000506.571020093.74
2472010.01.25 16:05sell1240.011.711890.000000.00000
2482010.01.28 17:30close1240.011.713500.000000.00000-210.241019883.50
2492010.01.29 03:10sell1250.011.723630.000000.00000
2502010.01.29 15:55close1250.011.710370.000000.000001435.821021319.32
2512010.02.01 12:35buy1260.011.696810.000000.00000
2522010.02.04 19:15close1260.011.692080.000000.00000-490.851020828.47
2532010.02.16 15:30buy1270.011.635650.000000.00000
2542010.02.16 19:40close1270.011.646700.000000.000001196.401022024.87
2552010.02.18 09:25buy1280.011.637800.000000.00000
2562010.02.22 17:25close1280.011.615400.000000.00000-2416.761019608.11
2572010.02.23 02:05sell1290.011.616100.000000.00000
2582010.02.23 11:35close1290.011.610300.000000.00000628.031020236.14
2592010.03.01 01:10buy1300.011.592900.000000.00000
2602010.03.05 18:25close1300.011.555250.000000.00000-4050.871016185.27
2612010.03.12 23:50sell1310.011.547650.000000.00000
2622010.03.15 11:40close1310.011.538300.000000.000001005.261017190.53
2632010.03.16 10:30buy1320.011.529850.000000.00000
2642010.03.16 14:50close1320.011.540750.000000.000001180.161018370.69
2652010.03.18 14:55buy1330.011.540300.000000.00000
2662010.03.19 07:00close1330.011.549800.000000.000001032.851019403.54
2672010.03.19 14:00buy1340.011.537650.000000.00000
2682010.03.22 16:15close1340.011.533500.000000.00000-445.071018958.46
2692010.03.26 17:15sell1350.011.531400.000000.00000
2702010.03.29 17:55close1350.011.523750.000000.00000821.171019779.63
2712010.04.12 06:40sell1360.011.550450.000000.00000
2722010.04.12 18:05close1360.011.541150.000000.000001007.031020786.66
2732010.04.16 09:50buy1370.011.542350.000000.00000
2742010.04.16 13:50close1370.011.550600.000000.00000893.251021679.91
2752010.04.20 16:10buy1380.011.539350.000000.00000
2762010.04.21 21:40close1380.011.541500.000000.00000237.051021916.96
2772010.04.26 08:20sell1390.011.542150.000000.00000
2782010.04.27 11:40close1390.011.540550.000000.00000166.071022083.02
2792010.04.27 18:30sell1400.011.550600.000000.00000
2802010.04.28 18:20close1400.011.536250.000000.000001546.681023629.70
2812010.04.29 22:00sell1410.011.542550.000000.00000
2822010.05.04 10:30close1410.011.540150.000000.00000238.331023868.03
2832010.05.17 05:40buy1420.011.489550.000000.00000
2842010.05.19 17:35close1420.011.504800.000000.000001659.711025527.75
2852010.05.25 09:50sell1430.011.541450.000000.00000
2862010.05.26 14:15close1430.011.534100.000000.00000788.701026316.44
2872010.06.01 03:00buy1440.011.512700.000000.00000
2882010.06.01 11:40close1440.011.522850.000000.000001098.981027415.42
2892010.06.16 23:05buy1450.011.510800.000000.00000
2902010.06.17 13:45close1450.011.517950.000000.00000786.911028202.33
2912010.06.22 11:30buy1460.011.506250.000000.00000
2922010.06.22 19:00close1460.011.514650.000000.00000909.481029111.81
2932010.06.23 09:15sell1470.011.529300.000000.00000
2942010.06.30 12:10close1470.011.574550.000000.00000-4950.041024161.77
2952010.07.20 03:40buy1480.011.603500.000000.00000
2962010.07.22 15:45close1480.011.595350.000000.00000-865.411023296.36
2972010.07.26 11:55sell1490.011.606350.000000.00000
2982010.07.26 18:05close1490.011.595250.000000.000001201.951024498.31
2992010.07.27 23:10sell1500.011.616500.000000.00000
3002010.07.30 12:50close1500.011.611750.000000.00000478.451024976.75
3012010.08.16 11:05buy1510.011.618550.000000.00000
3022010.08.16 14:20close1510.011.627600.000000.00000979.911025956.66
3032010.08.17 13:40buy1520.011.624750.000000.00000
3042010.08.19 15:50close1520.011.616250.000000.00000-903.331025053.33
3052010.08.24 14:55sell1530.011.635550.000000.00000
3062010.08.30 01:15close1530.011.626000.000000.00000991.041026044.37
3072010.09.16 11:35buy1540.011.596250.000000.00000
3082010.09.17 08:55close1540.011.606900.000000.000001157.411027201.78
3092010.09.20 18:10buy1550.011.600800.000000.00000
3102010.09.22 17:40close1550.011.608450.000000.00000836.821028038.60
3112010.09.23 11:10sell1560.011.615900.000000.00000
3122010.09.29 13:50close1560.011.622750.000000.00000-770.471027268.13
3132010.09.29 22:20sell1570.011.632250.000000.00000
3142010.09.30 15:35close1570.011.626600.000000.00000590.261027858.39
3152010.10.12 08:25sell1580.011.615000.000000.00000
3162010.10.12 12:00close1580.011.607650.000000.00000795.871028654.26
3172010.10.18 17:45buy1590.011.612150.000000.00000
3182010.10.19 16:20close1590.011.625400.000000.000001438.871030093.13
3192010.10.21 09:50buy1600.011.615150.000000.00000
3202010.10.26 09:35close1600.011.608500.000000.00000-707.241029385.89
3212010.10.26 11:35sell1610.011.616170.000000.00000
3222010.10.28 10:10close1610.011.618500.000000.00000-281.031029104.86
3232010.10.29 22:50sell1620.011.635330.000000.00000
3242010.11.01 17:05close1620.011.628160.000000.00000769.211029874.07
3252010.11.12 03:35sell1630.011.621080.000000.00000
3262010.11.15 18:10close1630.011.618380.000000.00000285.181030159.24
3272010.11.18 10:40buy1640.011.620790.000000.00000
3282010.11.18 13:55close1640.011.628670.000000.00000853.201031012.44
3292010.11.22 15:45buy1650.011.620160.000000.00000
3302010.11.26 11:45close1650.011.596890.000000.00000-2493.991028518.45
3312010.11.26 11:45sell1660.011.596890.000000.00000
3322010.11.26 18:05close1660.011.590870.000000.00000651.851029170.30
3332010.12.01 16:15buy1670.011.587010.000000.00000
3342010.12.03 15:35close1670.011.575810.000000.00000-1195.641027974.66
3352010.12.22 17:25buy1680.011.562900.000000.00000
3362010.12.28 03:15close1680.011.556970.000000.00000-616.521027358.14
3372010.12.28 05:45sell1690.011.557530.000000.00000
3382010.12.28 10:10close1690.011.551980.000000.00000600.971027959.11
3392010.12.29 19:20sell1700.011.547760.000000.00000
3402010.12.30 13:20close1700.011.543570.000000.00000432.151028391.26
3412011.01.27 13:10sell1710.011.587650.000000.00000
3422011.01.28 09:30close1710.011.579050.000000.00000924.051029315.31
3432011.01.28 21:20sell1720.011.586910.000000.00000
3442011.02.04 14:00close1720.011.592640.000000.00000-670.771028644.54
3452011.02.23 08:20sell1730.011.600480.000000.00000
3462011.02.24 09:55close1730.011.599260.000000.00000110.561028755.10
3472011.03.18 11:00buy1740.011.582500.000000.00000
3482011.03.18 19:30close1740.011.595750.000000.000001434.681030189.78
3492011.03.21 13:25buy1750.011.585650.000000.00000
3502011.03.21 20:05close1750.011.595210.000000.000001035.141031224.92
3512011.03.23 03:10sell1760.011.607130.000000.00000
3522011.03.23 12:45close1760.011.599000.000000.00000880.381032105.30
3532011.04.01 02:25buy1770.011.553770.000000.00000
3542011.04.04 13:40close1770.011.557280.000000.00000384.311032489.60
3552011.04.18 09:15buy1780.011.565640.000000.00000
3562011.04.20 17:45close1780.011.565060.000000.00000-54.291032435.32
3572011.04.27 11:35sell1790.011.573480.000000.00000
3582011.04.29 22:25close1790.011.579190.000000.00000-647.061031788.26
3592011.05.12 04:35sell1800.011.574170.000000.00000
3602011.05.18 10:15close1800.011.576990.000000.00000-334.101031454.15
3612011.05.24 13:45sell1810.011.579060.000000.00000
3622011.05.31 08:55close1810.011.605740.000000.00000-2939.431028514.73
3632011.06.01 11:30buy1820.011.590100.000000.00000
3642011.06.02 08:10close1820.011.599160.000000.00000993.781029508.50
3652011.06.21 17:20buy1830.011.576680.000000.00000
3662011.06.24 13:20close1830.011.569460.000000.00000-760.551028747.96
3672011.06.24 20:05sell1840.011.576270.000000.00000
3682011.06.29 08:45close1840.011.567520.000000.00000926.071029674.03
3692011.07.01 02:35buy1850.011.544900.000000.00000
3702011.07.04 10:00close1850.011.548260.000000.00000368.121030042.14
3712011.07.12 10:15sell1860.011.546000.000000.00000
3722011.07.12 15:30close1860.011.536160.000000.000001065.701031107.84
3732011.07.20 03:20buy1870.011.531210.000000.00000
3742011.07.21 16:10close1870.011.534220.000000.00000338.761031446.60
3752011.07.26 15:55sell1880.011.546970.000000.00000
3762011.07.27 13:10close1880.011.543500.000000.00000368.671031815.27
3772011.07.28 21:15sell1890.011.552130.000000.00000
3782011.07.29 11:25close1890.011.546800.000000.00000570.141032385.41
3792011.08.01 15:35buy1900.011.557700.000000.00000
3802011.08.02 23:45close1900.011.566530.000000.00000960.601033346.01
3812011.08.12 12:15sell1910.011.606740.000000.00000
3822011.08.15 22:55close1910.011.605170.000000.00000162.881033508.88
3832011.08.16 08:10buy1920.011.604200.000000.00000
3842011.08.16 11:35close1920.011.611370.000000.00000776.541034285.42
3852011.09.01 04:50buy1930.011.586140.000000.00000
3862011.09.02 15:35close1930.011.592150.000000.00000655.191034940.61
3872011.09.16 19:25buy1940.011.549750.000000.00000
3882011.09.19 17:05close1940.011.551970.000000.00000244.711035185.32
3892011.09.21 11:40buy1950.011.554700.000000.00000
3902011.09.21 19:30close1950.011.561880.000000.00000777.651035962.97
3912011.09.23 11:00sell1960.011.587310.000000.00000
3922011.09.27 21:20close1960.011.591310.000000.00000-447.641035515.33
3932011.09.28 06:05sell1970.011.600860.000000.00000
3942011.10.03 17:25close1970.011.621310.000000.00000-2251.041033264.29
3952011.10.17 07:05buy1980.011.594660.000000.00000
3962011.10.17 17:25close1980.011.602670.000000.00000867.571034131.86
3972011.10.25 16:05sell1990.011.609360.000000.00000
3982011.10.26 16:05close1990.011.615520.000000.00000-674.421033457.43
3992011.11.16 16:55buy2000.011.614380.000000.00000
4002011.11.17 13:40close2000.011.617880.000000.00000391.831033849.26
4012011.11.25 11:50sell2010.011.625860.000000.00000
4022011.11.25 16:40close2010.011.618290.000000.00000819.861034669.12
4032011.11.29 17:10sell2020.011.611480.000000.00000
4042011.11.30 11:20close2020.011.605160.000000.00000677.301035346.42
4052011.12.01 06:40buy2030.011.597500.000000.00000
4062011.12.07 16:30close2030.011.584020.000000.00000-1442.751033903.67
4072011.12.12 12:45sell2040.011.599170.000000.00000
4082011.12.13 15:30close2040.011.596170.000000.00000317.741034221.40
4092011.12.19 12:20buy2050.011.604280.000000.00000
4102011.12.20 10:10close2050.011.612180.000000.00000859.791035081.19
4112011.12.22 17:30buy2060.011.602840.000000.00000
4122011.12.27 09:25close2060.011.599490.000000.00000-350.021034731.17
4132011.12.27 09:25sell2070.011.599490.000000.00000
4142011.12.28 14:05close2070.011.591300.000000.00000879.831035611.00
4152012.01.16 10:15buy2080.011.561860.000000.00000
4162012.01.18 16:05close2080.011.561410.000000.00000-40.231035570.77
4172012.01.24 13:20sell2090.011.574700.000000.00000
4182012.01.25 11:10close2090.011.572430.000000.00000238.671035809.44
4192012.01.27 15:55sell2100.011.575690.000000.00000
4202012.02.01 12:00close2100.011.575310.000000.0000019.601035829.04
4212012.02.01 12:00buy2110.011.575310.000000.00000
4222012.02.01 14:35close2110.011.580720.000000.00000585.861036414.90
4232012.02.21 15:40buy2120.011.572230.000000.00000
4242012.02.23 20:35close2120.011.570220.000000.00000-200.651036214.24
4252012.02.24 10:55sell2130.011.573160.000000.00000
4262012.02.27 18:20close2130.011.581950.000000.00000-959.171035255.07
4272012.03.21 12:45buy2140.011.567940.000000.00000
4282012.03.22 11:05close2140.011.577620.000000.000001061.071036316.14
4292012.03.23 10:25sell2150.011.584180.000000.00000
4302012.03.26 11:40close2150.011.580340.000000.00000408.711036724.85
4312012.03.27 16:45sell2160.011.586660.000000.00000
4322012.03.28 15:25close2160.011.583300.000000.00000356.721037081.56
4332012.03.29 08:35sell2170.011.589010.000000.00000
4342012.04.02 17:50close2170.011.592410.000000.00000-382.601036698.97
4352012.05.01 11:35buy2180.011.598470.000000.00000
4362012.05.01 15:45close2180.011.602970.000000.00000487.331037186.30
4372012.05.17 15:20buy2190.011.604870.000000.00000
4382012.05.21 16:55close2190.011.617440.000000.000001369.771038556.07
4392012.05.22 14:35buy2200.011.604180.000000.00000
4402012.05.23 17:45close2200.011.614020.000000.000001069.891039625.96
4412012.05.25 15:55sell2210.011.612010.000000.00000
4422012.05.29 04:35close2210.011.604840.000000.00000762.171040388.13
4432012.06.12 15:05sell2220.011.599460.000000.00000
4442012.06.13 15:30close2220.011.593790.000000.00000606.881040995.01
4452012.06.19 11:35buy2230.011.601090.000000.00000
4462012.06.25 15:30close2230.011.602680.000000.00000197.731041192.74
4472012.06.25 15:30sell2240.011.602680.000000.00000
4482012.06.27 15:10close2240.011.600120.000000.00000262.891041455.63
4492012.06.28 17:10sell2250.011.602230.000000.00000
4502012.06.29 12:45close2250.011.598700.000000.00000375.141041830.77
4512012.07.17 17:10buy2260.011.582280.000000.00000
4522012.07.20 15:40close2260.011.585630.000000.00000384.141042214.91
4532012.07.24 17:20sell2270.011.582590.000000.00000
4542012.07.25 11:35close2270.011.577770.000000.00000514.941042729.85
4552012.07.26 15:30sell2280.011.580970.000000.00000
4562012.07.27 21:10close2280.011.579350.000000.00000168.311042898.16
4572012.08.01 07:45buy2290.011.570630.000000.00000
4582012.08.02 15:35close2290.011.566950.000000.00000-385.831042512.33
4592012.08.16 05:10buy2300.011.550310.000000.00000
4602012.08.16 15:40close2300.011.554720.000000.00000477.671042990.00
4612012.08.17 07:40buy2310.011.550630.000000.00000
4622012.08.17 15:30close2310.011.554360.000000.00000404.011043394.01
4632012.08.24 09:35sell2320.011.576620.000000.00000
4642012.08.24 17:50close2320.011.569500.000000.00000771.281044165.29
4652012.08.29 11:00sell2330.011.564960.000000.00000
4662012.08.29 17:00close2330.011.561500.000000.00000374.801044540.09
4672012.09.12 18:00sell2340.011.571260.000000.00000
4682012.09.13 19:30close2340.011.566880.000000.00000452.871044992.96
4692012.09.19 12:50buy2350.011.579770.000000.00000
4702012.09.20 16:15close2350.011.588490.000000.00000957.181045950.14
4712012.09.25 07:50sell2360.011.589110.000000.00000
4722012.09.28 11:35close2360.011.588870.000000.00000-9.911045940.22
4732012.10.12 11:00sell2370.011.571390.000000.00000
4742012.10.17 18:35close2370.011.585030.000000.00000-1499.041044441.19
4752012.10.17 18:35buy2380.011.585030.000000.00000
4762012.10.18 17:50close2380.011.584690.000000.00000-24.061044417.12
4772012.10.24 16:45sell2390.011.590220.000000.00000
4782012.10.29 19:30close2390.011.601920.000000.00000-1303.221043113.90
4792012.11.01 22:05buy2400.011.606610.000000.00000
4802012.11.07 17:05close2400.011.589660.000000.00000-1818.751041295.15
4812012.11.19 13:30buy2410.011.588180.000000.00000
4822012.11.21 14:35close2410.011.589480.000000.00000149.311041444.46
4832012.11.26 16:25sell2420.011.592640.000000.00000
4842012.11.30 15:40close2420.011.590070.000000.00000235.271041679.73
4852012.12.21 19:15buy2430.011.605790.000000.00000
4862012.12.24 10:30close2430.011.608750.000000.00000324.861042004.59
4872012.12.27 12:40sell2440.011.605190.000000.00000
4882012.12.27 20:05close2440.011.598490.000000.00000725.731042730.32
4892012.12.28 22:50sell2450.011.610260.000000.00000
4902012.12.31 09:15close2450.011.604060.000000.00000664.391043394.71
4912013.01.16 14:45buy2460.011.578300.000000.00000
4922013.01.18 17:05close2460.011.581340.000000.00000346.301043741.00
4932013.01.21 19:05buy2470.011.571460.000000.00000
4942013.01.22 14:25close2470.011.575750.000000.00000468.911044209.91
4952013.02.19 19:10buy2480.011.560270.000000.00000
4962013.02.22 14:40close2480.011.559110.000000.00000-104.371044105.54
4972013.02.22 23:35buy2490.011.551820.000000.00000
4982013.02.25 20:50close2490.011.555380.000000.00000389.861044495.40
4992013.02.26 05:55sell2500.011.559700.000000.00000
5002013.02.27 05:40close2500.011.549060.000000.000001145.421045640.81
5012013.02.27 15:25sell2510.011.556200.000000.00000
5022013.02.27 19:35close2510.011.549770.000000.00000696.551046337.36
5032013.02.28 12:55sell2520.011.554670.000000.00000
5042013.03.01 11:30close2520.011.556190.000000.00000-171.831046165.53
5052013.03.01 15:55buy2530.011.548090.000000.00000
5062013.03.04 18:55close2530.011.552970.000000.00000532.841046698.37
5072013.03.28 10:25sell2540.011.541620.000000.00000
5082013.03.28 14:00close2540.011.536870.000000.00000514.531047212.90
5092013.04.17 12:15buy2550.011.565170.000000.00000
5102013.04.18 16:00close2550.011.567380.000000.00000252.151047465.05
5112013.04.22 03:50buy2560.011.560500.000000.00000
5122013.04.22 16:55close2560.011.566820.000000.00000684.561048149.61
5132013.05.16 06:25buy2570.011.546330.000000.00000
5142013.05.16 14:00close2570.011.552310.000000.00000647.731048797.34
5152013.05.22 11:35buy2580.011.551840.000000.00000
5162013.05.22 19:35close2580.011.561070.000000.00000999.781049797.12
5172013.05.24 13:00sell2590.011.564220.000000.00000
5182013.05.27 18:00close2590.011.558920.000000.00000566.941050364.06
5192013.06.12 06:00sell2600.011.596320.000000.00000
5202013.06.13 11:15close2600.011.594890.000000.00000133.351050497.41
5212013.06.17 09:20buy2610.011.593200.000000.00000
5222013.06.17 16:15close2610.011.600290.000000.00000767.921051265.33
5232013.06.18 13:50buy2620.011.594710.000000.00000
5242013.06.19 03:25close2620.011.599860.000000.00000562.071051827.39
5252013.06.19 21:35buy2630.011.591230.000000.00000
5262013.06.20 11:10close2630.011.596700.000000.00000605.231052432.62
5272013.06.24 05:05sell2640.011.614920.000000.00000
5282013.06.25 11:50close2640.011.615100.000000.00000-26.681052405.94
5292013.07.16 11:45buy2650.011.570970.000000.00000
5302013.07.17 11:35close2650.011.581080.000000.000001099.301053505.24
5312013.07.25 10:45sell2660.011.583190.000000.00000
5322013.07.25 12:05close2660.011.578310.000000.00000528.621054033.86
5332013.08.01 03:50buy2670.011.560020.000000.00000
5342013.08.01 14:35close2670.011.569080.000000.00000981.431055015.29
5352013.08.23 04:45sell2680.011.641080.000000.00000
5362013.08.23 23:15close2680.011.635040.000000.00000654.351055669.64
5372013.08.27 08:25sell2690.011.639000.000000.00000
5382013.08.27 10:30close2690.011.634950.000000.00000438.761056108.40
5392013.08.29 23:15sell2700.011.633590.000000.00000
5402013.08.30 19:30close2700.011.629010.000000.00000489.001056597.39
5412013.09.12 04:40sell2710.011.632830.000000.00000
5422013.09.17 17:35close2710.011.635150.000000.00000-272.901056324.50
5432013.09.23 11:00sell2720.011.651560.000000.00000
5442013.09.24 11:05close2720.011.646910.000000.00000496.591056821.08
5452013.09.25 21:30sell2730.011.657710.000000.00000
5462013.09.26 12:10close2730.011.653630.000000.00000420.471057241.55
5472013.09.27 08:20sell2740.011.658220.000000.00000
5482013.10.03 16:00close2740.011.672860.000000.00000-1629.151055612.41
5492013.10.22 05:35buy2750.011.661510.000000.00000
5502013.10.22 15:40close2750.011.665600.000000.00000443.031056055.44
5512013.10.23 07:05sell2760.011.671880.000000.00000
5522013.10.23 13:35close2760.011.664790.000000.00000768.071056823.51
5532013.10.23 21:30sell2770.011.680760.000000.00000
5542013.10.28 16:15close2770.011.687280.000000.00000-742.271056081.23
5552013.11.01 03:55buy2780.011.672100.000000.00000
5562013.11.05 03:25close2780.011.665710.000000.00000-683.681055397.56
5572013.11.20 21:10buy2790.011.683660.000000.00000
5582013.11.21 13:40close2790.011.687160.000000.00000391.931055789.49
5592013.11.25 01:10sell2800.011.709460.000000.00000
5602013.11.25 16:45close2800.011.705010.000000.00000482.121056271.61
5612013.11.26 21:40sell2810.011.710370.000000.00000
5622013.11.29 15:35close2810.011.725510.000000.00000-1676.271054595.33
5632013.12.12 17:20sell2820.011.742070.000000.00000
5642013.12.13 12:35close2820.011.735460.000000.00000708.971055304.30
5652013.12.17 17:20buy2830.011.720210.000000.00000
5662013.12.18 07:00close2830.011.728410.000000.00000892.591056196.89
5672013.12.26 17:35sell2840.011.746540.000000.00000
5682013.12.30 18:45close2840.011.758360.000000.00000-1294.991054901.90
5692014.01.16 06:45buy2850.011.789560.000000.00000
5702014.01.17 11:35close2850.011.799280.000000.000001057.131055959.03
5712014.01.23 02:25sell2860.011.840360.000000.00000
5722014.01.24 11:45close2860.011.839760.000000.0000057.821056016.84
5732014.01.27 18:55sell2870.011.839750.000000.00000
5742014.01.29 15:45close2870.011.840710.000000.00000-118.361055898.49
5752014.02.17 15:30buy2880.011.832210.000000.00000
5762014.02.19 15:45close2880.011.832680.000000.0000059.421055957.91
5772014.02.25 15:40sell2890.011.852020.000000.00000
5782014.02.26 17:20close2890.011.845270.000000.00000724.061056681.97
5792014.02.27 16:55sell2900.011.858390.000000.00000
5802014.02.28 17:00close2900.011.851370.000000.00000753.321057435.29
5812014.03.12 15:20sell2910.011.850770.000000.00000
5822014.03.12 20:05close2910.011.843820.000000.00000752.941058188.23
5832014.03.18 15:45buy2920.011.832270.000000.00000
5842014.03.18 20:30close2920.011.842880.000000.000001149.431059337.66
5852014.03.21 15:30buy2930.011.851570.000000.00000
5862014.03.24 11:10close2930.011.855860.000000.00000469.011059806.66
5872014.03.24 11:10sell2940.011.855860.000000.00000
5882014.03.24 16:35close2940.011.848710.000000.00000774.661060581.32
5892014.04.23 04:55sell2950.011.856990.000000.00000
5902014.04.23 13:15close2950.011.852140.000000.00000525.441061106.76
5912014.04.25 10:25sell2960.011.854500.000000.00000
5922014.04.29 11:35close2960.011.849520.000000.00000525.151061631.92
5932014.05.12 09:40sell2970.011.838980.000000.00000
5942014.05.13 13:15close2970.011.836740.000000.00000235.511061867.42
5952014.05.19 12:00buy2980.011.824770.000000.00000
5962014.05.19 14:50close2980.011.829420.000000.00000503.751062371.17
5972014.06.19 07:45buy2990.011.839610.000000.00000
5982014.06.19 14:35close2990.011.843880.000000.00000462.541062833.71
5992014.07.17 08:50buy3000.011.839640.000000.00000
6002014.07.25 11:40close3000.011.827880.000000.00000-1239.541061594.18
6012014.07.25 11:40sell3010.011.827880.000000.00000
6022014.07.29 13:35close3010.011.833090.000000.00000-578.651061015.53
6032014.08.01 15:20buy3020.011.838580.000000.00000
6042014.08.05 07:55close3020.011.840920.000000.00000261.921061277.45
6052014.08.12 18:00sell3030.011.838340.000000.00000
6062014.08.13 08:25close3030.011.834980.000000.00000356.741061634.19
6072014.08.22 05:35buy3040.011.813430.000000.00000
6082014.08.25 13:05close3040.011.816720.000000.00000360.551061994.74
6092014.08.25 13:05sell3050.011.816720.000000.00000
6102014.08.26 11:35close3050.011.817290.000000.00000-68.911061925.82
6112014.09.12 12:10sell3060.011.798240.000000.00000
6122014.09.15 19:50close3060.011.792130.000000.00000654.491062580.31
6132014.09.16 09:50buy3070.011.792330.000000.00000
6142014.09.17 15:05close3070.011.791480.000000.00000-87.781062492.53
6152014.09.19 15:00buy3080.011.791850.000000.00000
6162014.09.22 11:40close3080.011.794730.000000.00000316.101062808.62
6172014.09.23 03:15sell3090.011.807540.000000.00000
6182014.09.24 20:30close3090.011.808790.000000.00000-142.551062666.07
6192014.09.25 12:45sell3100.011.812860.000000.00000
6202014.09.29 12:40close3100.011.809440.000000.00000356.001063022.08
6212014.10.01 18:05buy3110.011.810740.000000.00000
6222014.10.07 09:25close3110.011.797170.000000.00000-1443.861061578.21
6232014.10.17 10:20buy3120.011.803780.000000.00000
6242014.10.17 20:50close3120.011.813090.000000.000001008.181062586.39
6252014.10.21 15:55buy3130.011.814430.000000.00000
6262014.10.24 17:10close3130.011.805390.000000.00000-957.671061628.73
6272014.10.24 17:10sell3140.011.805390.000000.00000
6282014.10.28 12:05close3140.011.808180.000000.00000-316.541061312.19
6292014.11.12 07:05sell3150.011.806760.000000.00000
6302014.11.12 11:10close3150.011.801530.000000.00000566.451061878.64
6312014.11.18 09:15buy3160.011.763600.000000.00000
6322014.11.19 11:40close3160.011.773480.000000.000001074.231062952.87
6332014.11.20 18:35buy3170.011.772760.000000.00000
6342014.11.24 16:50close3170.011.766580.000000.00000-660.771062292.10
6352014.11.24 16:50sell3180.011.766580.000000.00000
6362014.11.25 14:15close3180.011.766530.000000.00000-1.761062290.34
6372014.11.26 10:40sell3190.011.772700.000000.00000
6382014.11.27 15:20close3190.011.772090.000000.0000044.531062334.87
6392014.11.28 10:35sell3200.011.785860.000000.00000
6402014.12.03 10:10close3200.011.779700.000000.00000645.621062980.49
6412014.12.17 18:05buy3210.011.822040.000000.00000
6422014.12.19 15:35close3210.011.819890.000000.00000-215.801062764.69
6432014.12.22 09:10buy3220.011.811690.000000.00000
6442014.12.22 15:40close3220.011.817650.000000.00000645.441063410.13
6452014.12.24 17:30sell3230.011.808670.000000.00000
6462014.12.29 17:20close3230.011.804650.000000.00000399.481063809.60
6472015.01.26 20:55sell3240.011.878410.000000.00000
6482015.02.02 13:10close3240.011.906710.000000.00000-3115.311060694.29
6492015.02.23 08:05sell3250.011.932380.000000.00000
6502015.02.24 21:05close3250.011.937530.000000.00000-564.931060129.36
6512015.02.27 18:20sell3260.011.931700.000000.00000
6522015.03.02 15:10close3260.011.922390.000000.000001001.111061130.47
6532015.03.17 18:10buy3270.011.880400.000000.00000
6542015.03.19 13:10close3270.011.885640.000000.00000584.451061714.91
6552015.03.19 21:40buy3280.011.872910.000000.00000
6562015.03.20 15:35close3280.011.882750.000000.000001069.801062784.71
6572015.03.23 01:40sell3290.011.882780.000000.00000
6582015.03.23 10:15close3290.011.873650.000000.00000988.761063773.47
6592015.03.25 15:00sell3300.011.865430.000000.00000
6602015.03.26 06:05close3300.011.859240.000000.00000648.791064422.26
6612015.03.27 12:55sell3310.011.859830.000000.00000
6622015.04.01 11:55close3310.011.875010.000000.00000-1665.511062756.75
6632015.04.01 19:55buy3320.011.866380.000000.00000
6642015.04.06 13:30close3320.011.864670.000000.00000-163.901062592.86
6652015.04.16 21:10buy3330.011.816940.000000.00000
6662015.04.17 11:55close3330.011.827890.000000.000001189.971063782.82
6672015.04.21 11:40buy3340.011.820980.000000.00000
6682015.04.21 16:35close3340.011.827720.000000.00000729.841064512.66
6692015.04.23 03:55sell3350.011.842630.000000.00000
6702015.04.23 10:45close3350.011.834770.000000.00000851.211065363.87
6712015.04.24 16:25sell3360.011.839470.000000.00000
6722015.04.27 13:45close3360.011.838870.000000.0000057.791065421.66
6732015.04.28 09:40sell3370.011.845770.000000.00000
6742015.04.28 11:40close3370.011.837800.000000.00000863.121066284.78
6752015.04.29 10:20sell3380.011.849640.000000.00000
6762015.05.01 11:55close3380.011.850350.000000.00000-105.621066179.16
6772015.05.12 09:15sell3390.011.885280.000000.00000
6782015.05.13 12:45close3390.011.876990.000000.00000890.571067069.73
6792015.05.18 10:15buy3400.011.886950.000000.00000
6802015.05.18 16:05close3400.011.895200.000000.00000893.301067963.03
6812015.05.21 09:55buy3410.011.892980.000000.00000
6822015.05.21 11:25close3410.011.900980.000000.00000866.151068829.18
6832015.05.27 08:10sell3420.011.914670.000000.00000
6842015.05.27 17:00close3420.011.906730.000000.00000859.751069688.93
6852015.06.01 13:55buy3430.011.898480.000000.00000
6862015.06.01 17:45close3430.011.907640.000000.00000991.751070680.68
6872015.06.12 10:05sell3440.011.907910.000000.00000
6882015.06.22 13:05close3440.011.941790.000000.00000-3726.261066954.41
6892015.06.24 16:10sell3450.011.945680.000000.00000
6902015.06.25 12:20close3450.011.941280.000000.00000454.921067409.33
6912015.06.26 11:00sell3460.011.945990.000000.00000
6922015.06.26 20:25close3460.011.940180.000000.00000629.161068038.49
6932015.07.21 16:50buy3470.012.016260.000000.00000
6942015.07.22 09:05close3470.012.021240.000000.00000543.471068581.96
6952015.07.27 17:25sell3480.012.028980.000000.00000
6962015.07.28 18:05close3480.012.022480.000000.00000696.701069278.66
6972015.07.29 14:40sell3490.012.026370.000000.00000
6982015.07.29 18:00close3490.012.018720.000000.00000828.401070107.06
6992015.08.12 04:30sell3500.012.044690.000000.00000
7002015.08.12 11:05close3500.012.035020.000000.000001047.081071154.14
7012015.08.17 18:10buy3510.012.043930.000000.00000
7022015.08.18 11:35close3510.012.053090.000000.00000996.021072150.15
7032015.08.18 23:40buy3520.012.042940.000000.00000
7042015.08.19 17:40close3520.012.052230.000000.000001010.111073160.26
7052015.08.24 02:15sell3530.012.073930.000000.00000
7062015.08.26 11:15close3530.012.082600.000000.00000-953.161072207.11
7072015.09.16 09:35buy3540.012.028600.000000.00000
7082015.09.16 13:00close3540.012.040040.000000.000001238.611073445.72
7092015.09.22 16:40buy3550.012.043090.000000.00000
7102015.09.24 13:40close3550.012.041410.000000.00000-164.861073280.85
7112015.09.24 13:40sell3560.012.041410.000000.00000
7122015.09.24 21:25close3560.012.030000.000000.000001235.491074516.34
7132015.09.29 09:00sell3570.012.034640.000000.00000
7142015.09.30 21:25close3570.012.020890.000000.000001481.681075998.02
7152015.10.01 05:10buy3580.012.010680.000000.00000
7162015.10.02 16:10close3580.012.012800.000000.00000233.801076231.82
7172015.10.12 20:10sell3590.011.993370.000000.00000
7182015.10.13 12:00close3590.011.988490.000000.00000521.221076753.03
7192015.10.20 17:10buy3600.012.005310.000000.00000
7202015.10.21 10:45close3600.012.009540.000000.00000462.251077215.28
7212015.10.26 21:55sell3610.012.021730.000000.00000
7222015.10.28 12:25close3610.012.023920.000000.00000-251.501076963.78
7232015.11.17 08:15buy3620.012.022880.000000.00000
7242015.11.18 19:15close3620.012.032670.000000.000001064.261078028.04
7252015.12.01 15:00buy3630.012.007700.000000.00000
7262015.12.01 15:35close3630.012.014190.000000.00000702.651078730.69
7272015.12.17 05:35buy3640.012.063090.000000.00000
7282015.12.17 16:40close3640.012.072980.000000.000001070.711079801.40
7292015.12.18 18:00buy3650.012.069260.000000.00000
7302015.12.21 14:30close3650.012.081230.000000.000001300.151081101.55
7312015.12.22 05:35buy3660.012.073770.000000.00000
7322015.12.23 12:55close3660.012.072190.000000.00000-166.791080934.75
7332015.12.24 13:25sell3670.012.068140.000000.00000
7342015.12.24 23:50close3670.012.059780.000000.00000905.161081839.91
7352015.12.28 17:05sell3680.012.073020.000000.00000
7362015.12.29 15:15close3680.012.059990.000000.000001403.611083243.52
7372016.01.19 06:00buy3690.012.068650.000000.00000
7382016.01.20 05:55close3690.012.071080.000000.00000267.351083510.87
7392016.01.20 20:55buy3700.012.059110.000000.00000
7402016.01.25 18:00close3700.012.031010.000000.00000-3021.191080489.68
7412016.01.25 18:00sell3710.012.031010.000000.00000
7422016.01.26 12:10close3710.012.023940.000000.00000758.381081248.06
7432016.02.01 01:20buy3720.011.988740.000000.00000
7442016.02.01 11:15close3720.012.008820.000000.000002174.261083422.32
7452016.02.16 02:25buy3730.011.992090.000000.00000
7462016.02.19 03:00close3730.011.971760.000000.00000-2180.111081242.21
7472016.02.22 03:35buy3740.011.965190.000000.00000
7482016.02.23 18:05close3740.011.948710.000000.00000-1780.251079461.95
7492016.02.23 18:05sell3750.011.948710.000000.00000
7502016.02.23 21:00close3750.011.930680.000000.000001952.501081414.45
7512016.03.16 16:00buy3760.011.881200.000000.00000
7522016.03.17 16:10close3760.011.880440.000000.00000-69.531081344.92
7532016.03.22 11:05buy3770.011.873490.000000.00000
7542016.03.23 17:35close3770.011.865300.000000.00000-882.701080462.22
7552016.03.24 13:50sell3780.011.871960.000000.00000
7562016.03.30 15:25close3780.011.873740.000000.00000-221.521080240.70
7572016.04.01 21:10buy3790.011.849820.000000.00000
7582016.04.04 15:35close3790.011.863710.000000.000001508.491081749.19
7592016.04.19 18:00buy3800.011.821990.000000.00000
7602016.04.21 14:15close3800.011.820730.000000.00000-119.421081629.76
7612016.04.25 15:00sell3810.011.838360.000000.00000
7622016.04.27 11:25close3810.011.834720.000000.00000379.881082009.65
7632016.05.16 10:40buy3820.011.853990.000000.00000
7642016.05.17 02:30close3820.011.860130.000000.00000669.241082678.88
7652016.05.20 22:45buy3830.011.902330.000000.00000
7662016.05.23 11:35close3830.011.908460.000000.00000668.131083347.01
7672016.05.23 11:35sell3840.011.908460.000000.00000
7682016.05.26 04:55close3840.011.912940.000000.00000-521.131082825.88
7692016.05.27 10:35sell3850.011.910640.000000.00000
7702016.05.27 18:35close3850.011.904110.000000.00000707.251083533.13
7712016.06.01 02:30buy3860.011.894180.000000.00000
7722016.06.02 15:10close3860.011.895640.000000.00000170.881083704.00
7732016.06.29 14:05sell3870.011.745430.000000.00000
7742016.06.30 05:25close3870.011.735180.000000.000001088.351084792.36
7752016.07.01 15:35buy3880.011.715080.000000.00000
7762016.07.08 13:30close3880.011.686570.000000.00000-3056.921081735.43
7772016.07.12 04:00sell3890.011.707880.000000.00000
7782016.07.13 17:10close3890.011.719520.000000.00000-1267.561080467.87
7792016.07.19 15:10buy3900.011.711210.000000.00000
7802016.07.20 11:45close3900.011.715560.000000.00000475.221080943.09
7812016.07.25 12:40sell3910.011.733020.000000.00000
7822016.07.27 05:15close3910.011.728070.000000.00000521.591081464.68
7832016.08.19 15:30buy3920.011.677100.000000.00000
7842016.08.22 10:55close3920.011.688430.000000.000001230.701082695.38
7852016.08.24 01:25sell3930.011.705330.000000.00000
7862016.08.25 13:40close3930.011.705440.000000.00000-33.461082661.92
7872016.09.12 01:35sell3940.011.732800.000000.00000
7882016.09.14 03:55close3940.011.733740.000000.00000-116.131082545.79
7892016.09.16 17:45buy3950.011.731190.000000.00000
7902016.09.26 04:35close3950.011.709150.000000.00000-2351.871080193.92
7912016.09.26 04:35sell3960.011.709150.000000.00000
7922016.09.26 15:05close3960.011.702180.000000.00000754.611080948.53
7932016.09.26 21:45sell3970.011.715030.000000.00000
7942016.09.28 21:15close3970.011.713530.000000.00000148.031081096.57
7952016.10.17 08:30buy3980.011.599030.000000.00000
7962016.10.18 13:00close3980.011.605940.000000.00000752.321081848.88
7972016.10.21 15:05buy3990.011.613850.000000.00000
7982016.10.21 15:45close3990.011.622270.000000.00000911.541082760.42
7992016.10.24 10:50sell4000.011.631190.000000.00000
8002016.10.25 16:05close4000.011.624460.000000.00000721.471083481.89
8012016.10.26 11:15sell4010.011.630560.000000.00000
8022016.10.27 17:10close4010.011.630390.000000.00000-3.151083478.74
8032016.11.21 01:25buy4020.011.664980.000000.00000
8042016.11.21 15:30close4020.011.675770.000000.000001167.961084646.70
8052016.11.23 18:10sell4030.011.677580.000000.00000
8062016.11.25 10:00close4030.011.675730.000000.00000171.541084818.24
8072016.11.25 18:05sell4040.011.682810.000000.00000
8082016.11.28 11:35close4040.011.677230.000000.00000596.891085415.13
8092016.12.12 19:25sell4050.011.667390.000000.00000
8102016.12.14 13:20close4050.011.657730.000000.000001031.371086446.50
8112016.12.16 02:40buy4060.011.654830.000000.00000
8122016.12.22 02:35close4060.011.660440.000000.00000632.741087079.24
8132016.12.28 02:55sell4070.011.667880.000000.00000
8142016.12.28 11:35close4070.011.661470.000000.00000693.821087773.06
8152017.01.12 17:15sell4080.011.610100.000000.00000
8162017.01.12 19:30close4080.011.601020.000000.00000982.801088755.86
8172017.01.16 09:20buy4090.011.576040.000000.00000
8182017.01.17 13:55close4090.011.594380.000000.000001989.161090745.02
8192017.01.23 05:10sell4100.011.652340.000000.00000
8202017.01.24 16:05close4100.011.648720.000000.00000384.681091129.70
8212017.01.26 06:15sell4110.011.653130.000000.00000
8222017.01.26 16:40close4110.011.645750.000000.00000798.901091928.60
8232017.02.21 14:05buy4120.011.629990.000000.00000
8242017.02.21 17:35close4120.011.635440.000000.00000589.891092518.49
8252017.02.23 17:55sell4130.011.643950.000000.00000
8262017.02.24 15:40close4130.011.639770.000000.00000445.291092963.77
8272017.02.27 21:00sell4140.011.636680.000000.00000
8282017.03.01 14:00close4140.011.640590.000000.00000-437.621092526.16
8292017.03.01 22:40buy4150.011.639490.000000.00000
8302017.03.02 15:10close4150.011.644500.000000.00000555.031093081.19
8312017.03.16 02:40buy4160.011.632750.000000.00000
8322017.03.16 15:05close4160.011.639530.000000.00000733.821093815.01
8332017.03.23 11:15sell4170.011.667430.000000.00000
8342017.03.28 17:15close4170.011.676760.000000.00000-1031.441092783.57
8352017.04.25 02:10sell4180.011.729280.000000.00000
8362017.05.03 18:00close4180.011.767690.000000.00000-4215.301088568.27
8372017.05.16 14:50buy4190.011.754230.000000.00000
8382017.05.17 11:45close4190.011.762700.000000.00000920.971089489.23
8392017.05.18 20:35buy4200.011.755940.000000.00000
8402017.05.19 16:00close4200.011.770890.000000.000001622.281091111.51
8412017.05.22 03:25buy4210.011.756760.000000.00000
8422017.05.24 07:35close4210.011.756180.000000.00000-54.261091057.25
8432017.05.24 07:35sell4220.011.756180.000000.00000
8442017.05.24 13:40close4220.011.750540.000000.00000610.461091667.71
8452017.06.20 10:35buy4230.011.676070.000000.00000
8462017.06.21 14:05close4230.011.684720.000000.00000940.441092608.15
8472017.06.22 15:35buy4240.011.678780.000000.00000
8482017.06.23 10:05close4240.011.683080.000000.00000469.651093077.80
8492017.06.23 10:05sell4250.011.683080.000000.00000
8502017.06.26 12:45close4250.011.684180.000000.00000-126.251092951.54
8512017.06.27 09:10sell4260.011.688230.000000.00000
8522017.06.28 08:50close4260.011.683630.000000.00000490.731093442.27
8532017.06.29 09:50sell4270.011.690640.000000.00000
8542017.06.30 11:45close4270.011.685920.000000.00000503.721093945.99
8552017.07.17 17:00buy4280.011.651450.000000.00000
8562017.07.17 20:05close4280.011.657500.000000.00000654.771094600.76
8572017.07.20 14:35buy4290.011.632870.000000.00000
8582017.07.24 13:10close4290.011.635390.000000.00000281.251094882.01
8592017.07.25 16:00sell4300.011.635070.000000.00000
8602017.07.28 15:35close4300.011.634110.000000.0000068.001094950.01
8612017.08.16 09:05buy4310.011.640800.000000.00000
8622017.08.18 09:15close4310.011.633310.000000.00000-793.591094156.41
8632017.08.18 15:35buy4320.011.624570.000000.00000
8642017.08.25 16:15close4320.011.606700.000000.00000-1904.231092252.18
8652017.08.25 16:15sell4330.011.606700.000000.00000
8662017.08.31 15:35close4330.011.619590.000000.00000-1438.291090813.89
8672017.09.01 07:25buy4340.011.610680.000000.00000
8682017.09.05 19:35close4340.011.611010.000000.0000044.221090858.11
8692017.09.12 22:00sell4350.011.618810.000000.00000
8702017.09.13 23:00close4350.011.608430.000000.000001116.331091974.44
8712017.09.22 23:40buy4360.011.663580.000000.00000
8722017.09.25 09:15close4360.011.672360.000000.00000954.521092928.96
8732017.09.25 09:15sell4370.011.672360.000000.00000
8742017.09.25 13:25close4370.011.664700.000000.00000829.101093758.06
8752017.09.26 10:00sell4380.011.669840.000000.00000
8762017.09.26 14:05close4380.011.663700.000000.00000664.571094422.63
8772017.09.29 17:50sell4390.011.673330.000000.00000
8782017.10.02 11:30close4390.011.666660.000000.00000714.761095137.38
8792017.10.16 21:30buy4400.011.656670.000000.00000
8802017.10.17 11:15close4400.011.664860.000000.00000890.651096028.03
8812017.10.17 22:15buy4410.011.651040.000000.00000
8822017.10.20 15:35close4410.011.655990.000000.00000557.011096585.04
8832017.10.23 09:05sell4420.011.667470.000000.00000
8842017.10.24 16:25close4420.011.663180.000000.00000457.141097042.18
8852017.10.26 02:00sell4430.011.698250.000000.00000
8862017.10.27 10:55close4430.011.685980.000000.000001320.841098363.02
8872017.11.01 22:40buy4440.011.705150.000000.00000
8882017.11.07 11:40close4440.011.677480.000000.00000-2968.941095394.08
8892017.11.21 17:05buy4450.011.691310.000000.00000
8902017.11.24 10:00close4450.011.693750.000000.00000285.331095679.41
8912017.11.24 16:15sell4460.011.697040.000000.00000
8922017.12.01 15:35close4460.011.725740.000000.00000-3156.311092523.10
8932017.12.01 15:35buy4470.011.725740.000000.00000
8942017.12.06 17:20close4470.011.707520.000000.00000-1958.951090564.15
8952017.12.20 23:10buy4480.011.716810.000000.00000
8962017.12.22 15:35close4480.011.710000.000000.00000-719.941089844.20
8972017.12.29 11:30sell4490.011.694120.000000.00000
8982018.01.03 15:30close4490.011.695600.000000.00000-181.721089662.49
8992018.01.12 09:45sell4500.011.699680.000000.00000
9002018.01.25 21:50close4500.011.745530.000000.00000-5055.541084606.95
9012018.01.26 11:35sell4510.011.758330.000000.00000
9022018.01.26 17:05close4510.011.747190.000000.000001205.651085812.60
9032018.02.20 09:35buy4520.011.756070.000000.00000
9042018.02.20 11:45close4520.011.761900.000000.00000630.891086443.49
9052018.02.21 13:20buy4530.011.762250.000000.00000
9062018.02.21 17:05close4530.011.768810.000000.00000709.891087153.38
9072018.02.22 13:40buy4540.011.758990.000000.00000
9082018.02.22 15:35close4540.011.770780.000000.000001275.871088429.25
9092018.02.26 10:25sell4550.011.773070.000000.00000
9102018.02.28 13:50close4550.011.767850.000000.00000550.551088979.80
9112018.03.01 17:35buy4560.011.762540.000000.00000
9122018.03.02 11:50close4560.011.772290.000000.000001059.351090039.15
9132018.03.12 15:40sell4570.011.781040.000000.00000
9142018.03.15 12:45close4570.011.804580.000000.00000-2583.551087455.60
9152018.03.21 04:00buy4580.011.828660.000000.00000
9162018.03.21 12:35close4580.011.834220.000000.00000601.691088057.29
9172018.03.21 19:15buy4590.011.821680.000000.00000
9182018.03.26 11:55close4590.011.825340.000000.00000417.361088474.65
9192018.03.26 17:50sell4600.011.837340.000000.00000
9202018.03.27 10:20close4600.011.823070.000000.000001537.231090011.88
9212018.03.28 08:00sell4610.011.827330.000000.00000
9222018.03.28 14:15close4610.011.821730.000000.00000606.081090617.96
9232018.04.12 17:45sell4620.011.794050.000000.00000
9242018.04.17 13:15close4620.011.798170.000000.00000-467.471090150.49
9252018.04.17 18:30buy4630.011.794640.000000.00000
9262018.04.23 16:05close4630.011.789630.000000.00000-516.671089633.82
9272018.04.25 02:35sell4640.011.794100.000000.00000
9282018.04.25 21:50close4640.011.790710.000000.00000366.911090000.73
9292018.04.26 17:00sell4650.011.797290.000000.00000
9302018.04.27 10:40close4650.011.789790.000000.00000804.581090805.30
9312018.05.01 06:55buy4660.011.765170.000000.00000
9322018.05.07 21:50close4660.011.744840.000000.00000-2174.621088630.68
9332018.05.16 15:55buy4670.011.730670.000000.00000
9342018.05.18 01:25close4670.011.732410.000000.00000205.341088836.02
9352018.05.18 15:20buy4680.011.725890.000000.00000
9362018.05.18 15:35close4680.011.735150.000000.000001002.151089838.17
9372018.05.21 05:50buy4690.011.730680.000000.00000
9382018.05.22 22:45close4690.011.721990.000000.00000-936.211088901.96
9392018.05.24 11:25sell4700.011.720840.000000.00000
9402018.05.29 03:55close4700.011.726490.000000.00000-633.051088268.91
9412018.06.18 11:45buy4710.011.742800.000000.00000
9422018.06.18 18:30close4710.011.752000.000000.00000995.611089264.52
9432018.06.21 10:00buy4720.011.749190.000000.00000
9442018.06.21 14:05close4720.011.756380.000000.00000778.091090042.61
9452018.06.25 16:50sell4730.011.767740.000000.00000
9462018.06.26 12:35close4730.011.758240.000000.000001020.981091063.58
9472018.07.17 14:20buy4740.011.736800.000000.00000
9482018.07.23 10:35close4740.011.728100.000000.00000-915.951090147.63
9492018.07.23 10:35sell4750.011.728100.000000.00000
9502018.07.25 16:00close4750.011.724390.000000.00000387.151090534.79
9512018.08.17 15:35buy4760.011.664980.000000.00000
9522018.08.20 14:05close4760.011.668540.000000.00000389.481090924.26
9532018.09.18 19:55buy4770.011.705510.000000.00000
9542018.09.19 11:35close4770.011.710310.000000.00000523.621091447.88
9552018.09.20 09:10buy4780.011.698540.000000.00000
9562018.09.20 11:50close4780.011.704810.000000.00000678.411092126.29
9572018.09.21 15:05buy4790.011.699900.000000.00000
9582018.09.24 13:20close4790.011.699480.000000.00000-41.181092085.11
9592018.09.24 13:20sell4800.011.699480.000000.00000
9602018.09.27 18:40close4800.011.708560.000000.00000-1018.511091066.59
9612018.10.01 01:10buy4810.011.674930.000000.00000
9622018.10.03 11:50close4810.011.669880.000000.00000-537.931090528.67
9632018.10.12 03:55sell4820.011.725350.000000.00000
9642018.10.12 13:20close4820.011.718830.000000.00000705.571091234.24
9652018.10.16 04:55buy4830.011.707450.000000.00000
9662018.10.16 10:30close4830.011.712780.000000.00000576.741091810.98
9672018.10.17 14:35buy4840.011.700060.000000.00000
9682018.10.19 15:35close4840.011.705900.000000.00000648.961092459.93
9692018.10.23 14:50sell4850.011.706830.000000.00000
9702018.10.23 23:10close4850.011.698530.000000.00000898.201093358.13
9712018.10.26 10:05sell4860.011.682930.000000.00000
9722018.10.29 11:30close4860.011.678480.000000.00000474.381093832.51
9732018.11.21 20:50buy4870.011.693220.000000.00000
9742018.11.22 12:15close4870.011.699920.000000.00000737.781094570.29
9752018.11.26 15:45sell4880.011.699290.000000.00000
9762018.11.27 08:50close4880.011.693380.000000.00000632.391095202.68
9772018.11.28 11:30sell4890.011.700760.000000.00000
9782018.11.29 10:50close4890.011.697650.000000.00000315.021095517.70
9792018.12.12 14:45sell4900.011.683230.000000.00000
9802018.12.14 10:55close4900.011.684330.000000.00000-147.771095369.93
9812018.12.19 18:00buy4910.011.696290.000000.00000
9822018.12.20 06:35close4910.011.704960.000000.00000950.951096320.88
9832018.12.24 05:00sell4920.011.720240.000000.00000
9842018.12.26 18:30close4920.011.720690.000000.00000-63.071096257.81
9852018.12.27 17:25sell4930.011.729170.000000.00000
9862019.01.02 09:40close4930.011.731460.000000.00000-276.541095981.27
9872019.01.18 17:40buy4940.011.709110.000000.00000
9882019.01.22 02:55close4940.011.715630.000000.00000714.081096695.35
9892019.01.23 10:50sell4950.011.730090.000000.00000
9902019.01.25 15:45close4950.011.739590.000000.00000-1056.921095638.43
9912019.02.20 13:10buy4960.011.715990.000000.00000
9922019.02.21 10:20close4960.011.723580.000000.00000834.141096472.57
9932019.02.22 14:35buy4970.011.717190.000000.00000
9942019.02.25 17:25close4970.011.722300.000000.00000557.251097029.82
9952019.02.25 17:25sell4980.011.722300.000000.00000
9962019.02.28 19:05close4980.011.745430.000000.00000-2539.431094490.38
9972019.03.01 14:00buy4990.011.736640.000000.00000
9982019.03.01 15:40close4990.011.748000.000000.000001229.441095719.82
9992019.03.12 01:10sell5000.011.774160.000000.00000
10002019.03.12 14:05close5000.011.755600.000000.000002008.841097728.66
10012019.03.18 12:25buy5010.011.764210.000000.00000
10022019.03.19 14:05close5010.011.770860.000000.00000723.951098452.61
10032019.03.20 15:25buy5020.011.759880.000000.00000
10042019.03.22 13:55close5020.011.759700.000000.00000-2.451098450.15
10052019.03.27 14:35sell5030.011.772120.000000.00000
10062019.03.28 01:10close5030.011.763630.000000.00000897.361099347.52
10072019.04.16 17:35buy5040.011.744040.000000.00000
10082019.04.19 18:05close5040.011.740550.000000.00000-356.441098991.08
10092019.04.22 03:40buy5050.011.737280.000000.00000
10102019.04.23 10:30close5050.011.736410.000000.00000-89.901098901.18
10112019.04.23 10:30sell5060.011.736410.000000.00000
10122019.04.29 19:10close5060.011.737430.000000.00000-153.511098747.67
10132019.05.16 09:55buy5070.011.725280.000000.00000
10142019.05.21 18:00close5070.011.714680.000000.00000-1134.461097613.21
10152019.05.23 16:10sell5080.011.704650.000000.00000
10162019.05.27 13:10close5080.011.705660.000000.00000-123.681097489.53
10172019.05.28 13:45sell5090.011.708150.000000.00000
10182019.05.30 10:20close5090.011.704350.000000.00000382.561097872.09
10192019.06.12 11:20sell5100.011.693680.000000.00000
10202019.06.13 10:00close5100.011.688950.000000.00000490.401098362.49
10212019.06.17 17:20buy5110.011.686080.000000.00000
10222019.06.19 12:25close5110.011.682900.000000.00000-335.661098026.84
10232019.06.21 09:05buy5120.011.673200.000000.00000
10242019.06.21 18:00close5120.011.677810.000000.00000498.931098525.77
10252019.06.25 09:40sell5130.011.682780.000000.00000
10262019.06.25 14:05close5130.011.677250.000000.00000598.551099124.32
10272019.06.27 13:45sell5140.011.670240.000000.00000
10282019.06.27 16:40close5140.011.664740.000000.00000595.311099719.63
10292019.07.16 09:55buy5150.011.631330.000000.00000
10302019.07.18 10:20close5150.011.626500.000000.00000-505.741099213.88
10312019.07.24 11:55sell5160.011.638090.000000.00000
10322019.07.26 09:10close5160.011.636770.000000.00000114.141099328.02
10332019.08.01 12:55buy5170.011.598030.000000.00000
10342019.08.02 15:10close5170.011.606340.000000.00000903.591100231.61
10352019.08.20 10:20buy5180.011.611650.000000.00000
10362019.08.20 17:00close5180.011.617080.000000.00000587.651100819.26
10372019.08.21 13:05buy5190.011.613460.000000.00000
10382019.08.22 15:55close5190.011.621500.000000.00000882.861101702.12
10392019.08.23 18:10sell5200.011.632690.000000.00000
10402019.08.26 11:40close5200.011.626330.000000.00000681.161102383.27
10412019.08.27 16:20sell5210.011.627780.000000.00000
10422019.08.28 11:25close5210.011.626530.000000.00000128.101102511.37
10432019.09.17 10:45buy5220.011.642490.000000.00000
10442019.09.17 15:55close5220.011.648190.000000.00000616.801103128.17
10452019.09.24 17:05sell5230.011.656910.000000.00000
10462019.09.25 10:55close5230.011.650020.000000.00000738.451103866.62
10472019.10.01 03:55buy5240.011.626080.000000.00000
10482019.10.01 11:10close5240.011.631530.000000.00000589.771104456.39
10492019.10.24 10:00sell5250.011.692450.000000.00000
10502019.10.24 11:05close5250.011.685630.000000.00000738.001105194.39
10512019.10.28 11:00sell5260.011.679870.000000.00000
10522019.10.29 12:00close5260.011.675340.000000.00000483.001105677.39
10532019.10.29 16:50sell5270.011.681770.000000.00000
10542019.11.01 19:45close5270.011.700000.000000.00000-2008.521103668.86
10552019.11.12 02:15sell5280.011.702750.000000.00000
10562019.11.13 17:10close5280.011.698630.000000.00000438.631104107.49
10572019.11.22 14:40buy5290.011.708870.000000.00000
10582019.11.25 11:35close5290.011.712090.000000.00000352.651104460.13
10592019.11.25 11:35sell5300.011.712090.000000.00000
10602019.11.26 12:20close5300.011.712080.000000.00000-6.101104454.03
10612019.11.27 20:05sell5310.011.713380.000000.00000
10622019.11.29 11:40close5310.011.712090.000000.00000110.861104564.89
10632019.12.16 15:25buy5320.011.750790.000000.00000
10642019.12.20 16:00close5320.011.717780.000000.00000-3546.011101018.88
10652019.12.26 08:40sell5330.011.708500.000000.00000
10662019.12.27 03:45close5330.011.702940.000000.00000594.441101613.32
10672019.12.27 14:10sell5340.011.714040.000000.00000
10682020.01.02 15:35close5340.011.712580.000000.00000114.881101728.20
10692020.01.20 07:30buy5350.011.698180.000000.00000
10702020.01.21 07:05close5350.011.699810.000000.00000180.601101908.80
10712020.01.23 02:05sell5360.011.728210.000000.00000
10722020.01.24 17:50close5360.011.716170.000000.000001295.441103204.23
10732020.02.17 13:10buy5370.011.722780.000000.00000
10742020.02.18 12:25close5370.011.726650.000000.00000422.901103627.13
10752020.02.19 05:25buy5380.011.721990.000000.00000
10762020.02.21 10:55close5380.011.712050.000000.00000-1058.221102568.91
10772020.02.24 09:05sell5390.011.718120.000000.00000
10782020.02.27 12:00close5390.011.719350.000000.00000-168.991102399.91
10792020.02.28 02:30sell5400.011.726630.000000.00000
10802020.02.28 17:35close5400.011.722590.000000.00000437.091102837.00
10812020.03.17 13:50buy5410.011.704670.000000.00000
10822020.03.18 02:15close5410.011.723110.000000.000001998.881104835.88
10832020.03.18 14:20buy5420.011.709460.000000.00000
10842020.03.20 17:30close5420.011.695530.000000.00000-1489.641103346.23
10852020.03.24 13:35sell5430.011.689210.000000.00000
10862020.03.25 16:40close5430.011.688250.000000.0000096.671103442.90
10872020.03.26 23:00sell5440.011.716960.000000.00000
10882020.03.31 23:20close5440.011.743490.000000.00000-2890.921100551.98
10892020.05.18 23:45buy5450.011.700360.000000.00000
10902020.05.21 18:30close5450.011.706750.000000.00000712.261101264.25
10912020.05.26 12:10sell5460.011.710330.000000.00000
10922020.05.26 19:55close5460.011.701770.000000.00000925.721102189.97
10932020.06.16 22:45buy5470.011.703330.000000.00000
10942020.06.23 17:15close5470.011.689450.000000.00000-1471.071100718.89
10952020.06.23 20:45sell5480.011.694670.000000.00000
10962020.06.24 17:40close5480.011.690480.000000.00000445.931101164.82
10972020.06.25 10:20sell5490.011.697000.000000.00000
10982020.06.26 12:50close5490.011.691530.000000.00000584.351101749.17
10992020.07.01 10:55buy5500.011.678080.000000.00000
11002020.07.01 13:20close5500.011.684020.000000.00000642.301102391.47
11012020.07.16 03:10buy5510.011.699610.000000.00000
11022020.07.16 18:00close5510.011.704790.000000.00000560.141102951.61
11032020.07.17 15:35buy5520.011.701000.000000.00000
11042020.07.17 21:25close5520.011.706060.000000.00000547.161103498.77
11052020.07.20 06:10buy5530.011.701850.000000.00000
11062020.07.20 10:15close5530.011.706470.000000.00000499.581103998.35
11072020.07.22 10:20buy5540.011.707980.000000.00000
11082020.07.27 05:50close5540.011.719300.000000.000001245.401105243.75
11092020.07.27 05:50sell5550.011.719300.000000.00000
11102020.08.03 13:05close5550.011.751530.000000.00000-3535.821101707.93
11112020.08.17 14:20buy5560.011.731370.000000.00000
11122020.08.18 04:05close5560.011.734880.000000.00000383.831102091.75
11132020.08.19 13:50buy5570.011.737780.000000.00000
11142020.08.20 19:10close5570.011.739020.000000.00000146.861102238.61
11152020.08.26 16:40sell5580.011.735760.000000.00000
11162020.08.27 14:05close5580.011.732110.000000.00000373.211102611.83
11172020.08.28 10:25sell5590.011.738510.000000.00000
11182020.08.31 11:05close5590.011.739820.000000.00000-148.861102462.96
11192020.09.17 14:10buy5600.011.702840.000000.00000
11202020.09.17 17:35close5600.011.710240.000000.00000800.291103263.25
11212020.09.22 10:10buy5610.011.701510.000000.00000
11222020.09.22 13:55close5610.011.709220.000000.00000833.861104097.11
11232020.09.23 16:00sell5620.011.701350.000000.00000
11242020.09.25 13:05close5620.011.700560.000000.0000056.721104153.83
11252020.09.28 03:35sell5630.011.708820.000000.00000
11262020.09.30 10:30close5630.011.717580.000000.00000-961.921103191.92
11272020.10.12 09:15sell5640.011.713280.000000.00000
11282020.10.13 14:15close5640.011.708010.000000.00000562.871103754.78
11292020.10.22 18:25buy5650.011.717580.000000.00000
11302020.10.26 12:30close5650.011.718660.000000.00000125.321103880.11
11312020.10.26 19:10sell5660.011.721340.000000.00000
11322020.10.27 10:45close5660.011.715460.000000.00000628.851104508.95
11332020.10.27 23:45sell5670.011.720430.000000.00000
11342020.10.28 12:25close5670.011.716100.000000.00000461.181104970.13
11352020.11.16 12:00buy5680.011.727890.000000.00000
11362020.11.17 12:25close5680.011.732060.000000.00000455.271105425.40
11372020.11.19 05:25buy5690.011.731960.000000.00000
11382020.11.19 12:55close5690.011.736690.000000.00000511.571105936.97
11392020.11.23 15:05sell5700.011.747830.000000.00000
11402020.11.24 19:40close5700.011.736210.000000.000001249.741107186.70
11412020.11.27 05:25sell5710.011.740170.000000.00000
11422020.11.27 11:55close5710.011.735750.000000.00000478.101107664.80
11432020.12.21 03:50buy5720.011.713620.000000.00000
11442020.12.21 21:10close5720.011.725310.000000.000001264.401108929.20
11452020.12.24 05:10sell5730.011.741050.000000.00000
11462020.12.28 11:05close5730.011.736800.000000.00000445.361109374.57
11472021.01.12 11:25sell5740.011.731120.000000.00000
11482021.01.13 18:10close5740.011.733810.000000.00000-298.161109076.41
11492021.01.27 09:25sell5750.011.748140.000000.00000
11502021.01.29 13:20close5750.011.754750.000000.00000-743.741108332.67
11512021.02.12 10:20sell5760.011.757170.000000.00000
11522021.02.18 04:55close5760.011.759290.000000.00000-272.431108060.24
11532021.02.22 04:20buy5770.011.766290.000000.00000
11542021.02.22 10:55close5770.011.770460.000000.00000451.051108511.29
11552021.02.24 08:05sell5780.011.783140.000000.00000
11562021.02.24 13:45close5780.011.775250.000000.00000853.451109364.74
11572021.02.26 19:40sell5790.011.774480.000000.00000
11582021.03.01 14:55close5790.011.766060.000000.00000903.631110268.37
11592021.03.01 14:55buy5800.011.766060.000000.00000
11602021.03.04 16:55close5800.011.766830.000000.00000104.571110372.94
11612021.03.16 05:45buy5810.011.731770.000000.00000
11622021.03.17 10:40close5810.011.733290.000000.00000168.681110541.61
11632021.03.22 13:45buy5820.011.729710.000000.00000
11642021.03.22 18:55close5820.011.735920.000000.00000671.751111213.36
11652021.03.26 21:00sell5830.011.737780.000000.00000
11662021.03.29 20:10close5830.011.733830.000000.00000420.141111633.50
11672021.04.16 08:55buy5840.011.724200.000000.00000
11682021.04.16 17:25close5840.011.727980.000000.00000408.841112042.34
11692021.04.21 17:05buy5850.011.745740.000000.00000
11702021.04.26 10:05close5850.011.735320.000000.00000-1105.731110936.61
11712021.05.20 17:00buy5860.011.708250.000000.00000
11722021.05.21 08:55close5860.011.712760.000000.00000492.091111428.70
11732021.05.21 22:00buy5870.011.707740.000000.00000
11742021.05.24 18:35close5870.011.710000.000000.00000248.721111677.42
11752021.05.25 10:05sell5880.011.709230.000000.00000
11762021.05.25 14:00close5880.011.705040.000000.00000453.271112130.69
11772021.05.27 08:15sell5890.011.711820.000000.00000
11782021.05.28 17:00close5890.011.710280.000000.00000159.411112290.09
11792021.06.01 10:55buy5900.011.711750.000000.00000
11802021.06.03 11:15close5900.011.708860.000000.00000-295.551111994.54
11812021.06.18 14:40buy5910.011.716220.000000.00000
11822021.06.18 18:30close5910.011.721260.000000.00000545.151112539.69
11832021.06.28 15:30sell5920.011.714690.000000.00000
11842021.06.30 16:10close5920.011.712830.000000.00000186.841112726.53
11852021.07.01 12:00buy5930.011.710570.000000.00000
11862021.07.05 14:50close5930.011.711970.000000.00000159.941112886.48
11872021.07.12 10:00sell5940.011.732700.000000.00000
11882021.07.13 11:30close5940.011.727750.000000.00000528.301113414.77
11892021.07.20 13:55buy5950.011.738990.000000.00000
11902021.07.22 16:55close5950.011.733280.000000.00000-600.611112814.16
11912021.07.26 16:15sell5960.011.734250.000000.00000
11922021.07.29 07:00close5960.011.739970.000000.00000-654.691112159.47
11932021.08.12 10:55sell5970.011.736310.000000.00000
11942021.08.12 17:00close5970.011.730370.000000.00000642.591112802.06
11952021.08.17 15:45buy5980.011.737240.000000.00000
11962021.08.19 08:00close5980.011.742050.000000.00000537.311113339.36
11972021.09.01 11:00buy5990.011.731680.000000.00000
11982021.09.01 16:25close5990.011.736710.000000.00000544.091113883.45
11992021.09.17 09:50buy6000.011.746390.000000.00000
12002021.09.17 17:30close6000.011.750650.000000.00000460.801114344.25
12012021.09.21 03:15buy6010.011.748970.000000.00000
12022021.09.21 17:20close6010.011.751460.000000.00000269.341114613.59
12032021.09.22 09:20buy6020.011.745870.000000.00000
12042021.09.24 10:40close6020.011.740970.000000.00000-513.001114100.59
12052021.09.27 15:50sell6030.011.736530.000000.00000
12062021.09.28 04:50close6030.011.729000.000000.00000807.481114908.07
12072021.10.20 14:50buy6040.011.697790.000000.00000
12082021.10.21 18:35close6040.011.705200.000000.00000814.401115722.46
12092021.10.22 14:00buy6050.011.699640.000000.00000
12102021.10.26 09:40close6050.011.704980.000000.00000586.191116308.66
12112021.10.29 03:55sell6060.011.704710.000000.00000
12122021.10.29 18:30close6060.011.697130.000000.00000820.121117128.78
12132021.11.01 10:10buy6070.011.691870.000000.00000
12142021.11.03 14:50close6070.011.693390.000000.00000172.941117301.72
12152021.11.22 10:30buy6080.011.696770.000000.00000
12162021.11.22 18:45close6080.011.701870.000000.00000551.701117853.42
12172021.11.23 09:30sell6090.011.703050.000000.00000
12182021.11.23 14:30close6090.011.698700.000000.00000470.611118324.03
12192021.11.26 09:10sell6100.011.693680.000000.00000
12202021.11.30 18:00close6100.011.696990.000000.00000-372.491117951.55
12212021.12.01 03:30buy6110.011.696280.000000.00000
12222021.12.01 19:30close6110.011.702400.000000.00000662.061118613.61
12232021.12.16 08:55buy6120.011.699960.000000.00000
12242021.12.16 14:10close6120.011.705130.000000.00000559.291119172.90
12252021.12.27 14:50sell6130.011.721780.000000.00000
12262021.12.27 17:50close6130.011.715550.000000.00000674.011119846.91
12272021.12.29 16:45sell6140.011.726410.000000.00000
12282021.12.30 21:35close6140.011.720810.000000.00000584.311120431.22
12292022.01.17 10:30buy6150.011.712760.000000.00000
12302022.01.19 17:10close6150.011.704920.000000.00000-839.601119591.62
12312022.01.20 14:05buy6160.011.699390.000000.00000
12322022.01.21 21:10close6160.011.703550.000000.00000454.291120045.91
12332022.01.27 03:50sell6170.011.707880.000000.00000
12342022.01.27 11:55close6170.011.701290.000000.00000712.981120758.89
12352022.01.28 02:00sell6180.011.706340.000000.00000
12362022.01.31 18:00close6180.011.706310.000000.00000-3.941120754.94
12372022.02.16 10:15buy6190.011.720920.000000.00000
12382022.02.17 05:25close6190.011.725780.000000.00000538.521121293.46
12392022.02.22 09:40buy6200.011.731790.000000.00000
12402022.02.22 20:20close6200.011.733630.000000.00000199.061121492.52
12412022.03.01 18:00buy6210.011.692580.000000.00000
12422022.03.08 12:10close6210.011.684330.000000.00000-862.711120629.81
12432022.03.16 07:55buy6220.011.665130.000000.00000
12442022.03.16 18:35close6220.011.668950.000000.00000413.261121043.07
12452022.03.17 22:30buy6230.011.660840.000000.00000
12462022.03.18 18:45close6230.011.663910.000000.00000336.381121379.44
12472022.03.21 07:35buy6240.011.658290.000000.00000
12482022.03.22 11:45close6240.011.661300.000000.00000329.891121709.33
12492022.04.12 03:15sell6250.011.647320.000000.00000
12502022.04.12 20:25close6250.011.641200.000000.00000662.161122371.49
12512022.04.18 10:35buy6260.011.644020.000000.00000
12522022.04.19 15:15close6260.011.643010.000000.00000-105.001122266.49
12532022.04.20 15:35buy6270.011.634320.000000.00000
12542022.04.21 19:50close6270.011.635500.000000.00000140.431122406.92
12552022.05.18 20:05buy6280.011.588340.000000.00000
12562022.05.19 16:25close6280.011.596410.000000.00000885.831123292.75
12572022.05.23 04:55sell6290.011.604580.000000.00000
12582022.05.24 11:35close6290.011.600780.000000.00000403.981123696.72
12592022.05.27 04:55sell6300.011.614430.000000.00000
12602022.05.27 11:00close6300.011.608620.000000.00000628.631124325.35
12612022.06.01 14:35buy6310.011.590490.000000.00000
12622022.06.02 13:10close6310.011.588160.000000.00000-239.311124086.04
12632022.06.21 09:00buy6320.011.587070.000000.00000
12642022.06.22 13:00close6320.011.590380.000000.00000362.351124448.39
12652022.06.23 21:55sell6330.011.593140.000000.00000
12662022.06.24 17:45close6330.011.588320.000000.00000514.331124962.72
12672022.07.18 09:30buy6340.011.544170.000000.00000
12682022.07.18 10:50close6340.011.549830.000000.00000612.361125575.08
12692022.07.21 03:45buy6350.011.541460.000000.00000
12702022.07.22 17:00close6350.011.545720.000000.00000465.151126040.22
12712022.07.25 14:15sell6360.011.553350.000000.00000
12722022.07.26 09:00close6360.011.546130.000000.00000774.031126814.25
12732022.07.27 21:45sell6370.011.557690.000000.00000
12742022.07.29 15:45close6370.011.555590.000000.00000198.491127012.74
12752022.08.16 12:50buy6380.011.551480.000000.00000
12762022.08.17 11:35close6380.011.559080.000000.00000826.491127839.23
12772022.08.18 09:50buy6390.011.553180.000000.00000
12782022.08.23 16:50close6390.011.537890.000000.00000-1641.471126197.75
12792022.08.26 16:30sell6400.011.533250.000000.00000
12802022.08.29 02:25close6400.011.527090.000000.00000659.331126857.08
12812022.09.01 17:50buy6410.011.517450.000000.00000
12822022.09.06 01:10close6410.011.515870.000000.00000-158.171126698.91
12832022.09.12 10:05sell6420.011.517230.000000.00000
12842022.09.13 15:35close6420.011.514260.000000.00000314.181127013.09
12852022.09.26 15:50sell6430.011.485800.000000.00000
12862022.09.27 20:05close6430.011.467530.000000.000001969.671128982.76
12872022.09.29 12:15sell6440.011.486320.000000.00000
12882022.10.06 09:15close6440.011.539580.000000.00000-5812.961123169.80
12892022.10.12 13:10sell6450.011.526900.000000.00000
12902022.10.19 10:00close6450.011.552060.000000.00000-2772.291120397.51
12912022.10.19 19:35buy6460.011.544950.000000.00000
12922022.10.24 07:45close6460.011.551560.000000.00000736.351121133.86
12932022.10.24 07:45sell6470.011.551560.000000.00000
12942022.10.31 16:25close6470.011.571870.000000.00000-2247.581118886.28
12952022.11.17 15:50buy6480.011.576280.000000.00000
12962022.11.18 05:45close6480.011.585490.000000.000001000.601119886.88
12972022.11.24 14:20sell6490.011.618730.000000.00000
12982022.11.28 18:15close6490.011.615530.000000.00000331.831120218.71
12992022.11.29 14:55sell6500.011.620400.000000.00000
13002022.11.30 17:05close6500.011.617310.000000.00000327.131120545.84
13012022.12.12 10:00sell6510.011.672360.000000.00000
13022022.12.13 10:25close6510.011.669550.000000.00000296.821120842.65
13032022.12.19 14:30buy6520.011.662100.000000.00000
13042022.12.28 16:10close6520.011.633960.000000.00000-3006.101117836.55
13052022.12.28 16:10sell6530.011.633960.000000.00000
13062022.12.29 17:05close6530.011.630530.000000.00000349.561118186.11
13072023.01.16 14:15buy6540.011.631690.000000.00000
13082023.01.17 09:40close6540.011.637850.000000.00000670.721118856.83
13092023.01.20 18:00buy6550.011.660590.000000.00000
13102023.01.25 17:05close6550.011.659710.000000.00000-82.441118774.39
13112023.02.01 02:35buy6560.011.637170.000000.00000
13122023.02.01 21:50close6560.011.647100.000000.000001074.371119848.76
13132023.02.16 15:50buy6570.011.610610.000000.00000
13142023.02.17 15:10close6570.011.616370.000000.00000627.451120476.21
13152023.02.24 10:45sell6580.011.631780.000000.00000
13162023.02.24 18:45close6580.011.625670.000000.00000661.121121137.33
13172023.02.27 19:20sell6590.011.634820.000000.00000
13182023.03.01 12:35close6590.011.636900.000000.00000-239.431120897.90
13192023.04.17 11:50buy6600.011.655130.000000.00000
13202023.04.18 10:20close6600.011.661010.000000.00000640.401121538.30
13212023.04.24 20:45sell6610.011.689530.000000.00000
13222023.05.01 10:55close6610.011.698920.000000.00000-1066.221120472.08
13232023.05.01 10:55buy6620.011.698920.000000.00000
13242023.05.02 17:40close6620.011.700210.000000.00000143.821120615.89
13252023.05.12 10:05sell6630.011.690420.000000.00000
13262023.05.15 09:30close6630.011.686200.000000.00000449.401121065.29
13272023.05.16 09:05buy6640.011.685700.000000.00000
13282023.05.19 15:05close6640.011.677890.000000.00000-823.651120241.64
13292023.05.24 09:05sell6650.011.681150.000000.00000
13302023.05.29 10:35close6650.011.677740.000000.00000333.031120574.67
13312023.06.19 17:05buy6660.011.687310.000000.00000
13322023.06.21 09:35close6660.011.691020.000000.00000409.881120984.55
13332023.06.22 05:10buy6670.011.679250.000000.00000
13342023.06.27 14:35close6670.011.675360.000000.00000-408.071120576.48
13352023.06.27 14:35sell6680.011.675360.000000.00000
13362023.06.28 14:50close6680.011.676400.000000.00000-119.711120456.77
13372023.07.17 16:40buy6690.011.724910.000000.00000
13382023.07.18 13:45close6690.011.731140.000000.00000678.261121135.03
13392023.07.18 17:55buy6700.011.723610.000000.00000
13402023.07.21 23:35close6700.011.700060.000000.00000-2526.531118608.50
13412023.07.24 08:15sell6710.011.701130.000000.00000
13422023.07.24 11:05close6710.011.696370.000000.00000515.001119123.50
13432023.07.25 16:10sell6720.011.693960.000000.00000
13442023.07.27 15:35close6720.011.700920.000000.00000-781.761118341.74
13452023.08.21 11:05buy6730.011.722550.000000.00000
13462023.08.21 18:50close6730.011.727230.000000.00000506.311118848.05
13472023.08.22 14:40buy6740.011.725790.000000.00000
13482023.08.23 10:00close6740.011.727780.000000.00000219.551119067.59
13492023.08.25 17:05sell6750.011.717600.000000.00000
13502023.08.28 10:55close6750.011.710560.000000.00000754.501119822.09
13512023.08.29 17:05sell6760.011.718150.000000.00000
13522023.08.31 21:15close6760.011.712500.000000.00000582.571120404.66
13532023.09.01 03:35buy6770.011.710910.000000.00000
13542023.09.01 15:35close6770.011.718440.000000.00000814.661121219.32
13552023.09.19 03:45buy6780.011.669460.000000.00000
13562023.09.28 11:05close6780.011.641920.000000.00000-2932.621118286.70
13572023.10.17 09:35buy6790.011.659340.000000.00000
13582023.10.18 09:10close6790.011.663350.000000.00000438.091118724.79
13592023.10.19 12:25buy6800.011.661340.000000.00000
13602023.10.19 15:45close6800.011.665700.000000.00000471.701119196.49
13612023.10.20 08:55buy6810.011.662740.000000.00000
13622023.10.20 22:55close6810.011.666810.000000.00000440.321119636.81
13632023.10.23 17:25sell6820.011.672250.000000.00000
13642023.10.24 21:15close6820.011.670110.000000.00000224.361119861.17
13652023.11.16 04:55buy6830.011.697380.000000.00000
13662023.11.16 15:35close6830.011.702870.000000.00000593.951120455.12
13672023.11.17 16:40buy6840.011.702240.000000.00000
13682023.11.20 04:00close6840.011.710260.000000.00000871.911121327.02
13692023.11.23 11:35sell6850.011.715670.000000.00000
13702023.11.24 16:55close6850.011.714280.000000.00000143.211121470.23
13712023.11.27 05:00sell6860.011.719390.000000.00000
13722023.11.28 08:05close6860.011.717390.000000.00000209.201121679.43
13732023.11.29 16:25sell6870.011.724650.000000.00000
13742023.11.30 12:00close6870.011.721130.000000.00000359.281122038.71
13752023.12.01 10:05buy6880.011.710340.000000.00000
13762023.12.01 20:15close6880.011.717030.000000.00000723.761122762.47
13772023.12.21 10:35buy6890.011.685250.000000.00000
13782023.12.22 13:10close6890.011.689080.000000.00000418.611123181.07
13792023.12.22 19:25buy6900.011.683600.000000.00000
13802023.12.27 14:15close6900.011.682660.000000.00000-88.931123092.14
13812023.12.27 17:35sell6910.011.686240.000000.00000
13822023.12.28 15:30close6910.011.685000.000000.00000112.611123204.76
13832024.01.16 03:10buy6920.011.706400.000000.00000
13842024.01.17 09:10close6920.011.707550.000000.00000128.671123333.42
13852024.01.19 15:25buy6930.011.706510.000000.00000
13862024.01.22 15:55close6930.011.710480.000000.00000433.751123767.17
13872024.01.23 04:00sell6940.011.714660.000000.00000
13882024.01.23 16:35close6940.011.709220.000000.00000588.561124355.73
13892024.01.24 11:35sell6950.011.714610.000000.00000
13902024.01.25 18:35close6950.011.713750.000000.0000071.501124427.23
13912024.02.01 11:10buy6960.011.700650.000000.00000
13922024.02.01 14:50close6960.011.704730.000000.00000441.391124868.62
13932024.02.19 16:35buy6970.011.697720.000000.00000
13942024.02.20 09:30close6970.011.700740.000000.00000330.981125199.60
13952024.02.22 09:05buy6980.011.703590.000000.00000
13962024.02.22 10:20close6980.011.706990.000000.00000367.831125567.43
13972024.02.26 13:20sell6990.011.715820.000000.00000
13982024.02.29 15:55close6990.011.716100.000000.00000-66.211125501.21
13992024.03.18 10:35buy7000.011.722940.000000.00000
14002024.03.19 15:35close7000.011.727200.000000.00000465.201125966.41
14012024.03.21 08:00buy7010.011.722380.000000.00000
14022024.03.25 14:00close7010.011.715920.000000.00000-690.441125275.97
14032024.03.26 09:00sell7020.011.717560.000000.00000
14042024.03.26 15:30close7020.011.715210.000000.00000254.281125530.25
14052024.04.01 09:45buy7030.011.708100.000000.00000
14062024.04.01 15:50close7030.011.710780.000000.00000289.971125820.22
14072024.04.16 09:10buy7040.011.713830.000000.00000
14082024.04.16 11:45close7040.011.717180.000000.00000362.461126182.68
14092024.04.18 14:55buy7050.011.714500.000000.00000
14102024.04.23 11:40close7050.011.696600.000000.00000-1924.191124258.49
14112024.04.23 14:25sell7060.011.697510.000000.00000
14122024.04.26 18:15close7060.011.704750.000000.00000-819.431123439.06
14132024.04.29 07:20sell7070.011.709770.000000.00000
14142024.05.02 11:10close7070.011.717410.000000.00000-862.751122576.30
14152024.05.29 08:35sell7080.011.742680.000000.00000
14162024.05.30 15:30close7080.011.741310.000000.00000126.711122703.01
14172024.06.12 11:35sell7090.011.753810.000000.00000
14182024.06.13 19:35close7090.011.752950.000000.0000071.511122774.53
14192024.06.18 15:20buy7100.011.741810.000000.00000
14202024.06.19 09:35close7100.011.745380.000000.00000390.561123165.08
14212024.06.20 09:10buy7110.011.742790.000000.00000
14222024.06.24 16:20close7110.011.734200.000000.00000-920.941122244.15
14232024.06.24 16:20sell7120.011.734200.000000.00000
14242024.06.25 15:35close7120.011.729950.000000.00000452.721122696.86
14252024.06.28 04:05sell7130.011.732970.000000.00000
14262024.06.28 16:35close7130.011.729330.000000.00000393.871123090.73
14272024.07.18 11:55buy7140.011.776060.000000.00000
14282024.07.19 16:35close7140.011.776420.000000.0000043.211123133.94
14292024.07.24 13:00sell7150.011.780110.000000.00000
14302024.07.25 16:35close7150.011.779010.000000.0000097.471123231.41
14312024.07.29 18:05sell7160.011.780070.000000.00000
14322024.07.30 09:05close7160.011.778500.000000.00000162.691123394.10
14332024.08.01 09:15buy7170.011.772940.000000.00000
14342024.08.02 15:50close7170.011.771820.000000.00000-116.921123277.17
14352024.08.12 08:35sell7180.011.752890.000000.00000
14362024.08.15 15:40close7180.011.758820.000000.00000-677.591122599.58
14372024.08.23 08:50sell7190.011.782440.000000.00000
14382024.08.26 16:45close7190.011.778850.000000.00000381.321122980.90
14392024.08.27 12:15sell7200.011.781910.000000.00000
14402024.08.28 16:35close7200.011.776940.000000.00000530.651123511.55
14412024.09.12 22:35sell7210.011.781590.000000.00000
14422024.09.17 18:10close7210.011.791170.000000.00000-1058.231122453.32
14432024.09.18 08:10buy7220.011.788440.000000.00000
14442024.09.18 10:25close7220.011.792420.000000.00000430.641122883.96
14452024.09.23 23:45sell7230.011.805680.000000.00000
14462024.09.24 18:20close7230.011.802580.000000.00000328.281123212.23
14472024.09.26 13:40sell7240.011.800550.000000.00000
14482024.10.01 10:30close7240.011.805660.000000.00000-574.501122637.74
14492024.10.01 10:30buy7250.011.805660.000000.00000
14502024.10.04 09:50close7250.011.783430.000000.00000-2383.991120253.75
14512024.10.16 09:05buy7260.011.794780.000000.00000
14522024.10.17 15:10close7260.011.793950.000000.00000-77.031120176.72
14532024.10.21 22:15buy7270.011.796230.000000.00000
14542024.10.22 09:55close7270.011.799460.000000.00000353.741120530.45
14552024.10.22 15:55buy7280.011.792850.000000.00000
14562024.10.24 10:45close7280.011.791790.000000.00000-97.651120432.80
14572024.10.24 14:35sell7290.011.793570.000000.00000
14582024.10.30 15:35close7290.011.804020.000000.00000-1159.481119273.32
14592024.11.19 10:20buy7300.011.775120.000000.00000
14602024.11.25 01:59close at stop7300.011.754480.000000.00000-2207.611117065.71