Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | NZDCAD (New Zealand Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1338148 | モデルティック数 | 265872447 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 37231.75 | 総利益 | 175162.40 | 総損失 | -137930.65 |
プロフィットファクタ | 1.27 | 期待利得 | 54.27 | | |
絶対ドローダウン | 550.58 | 最大ドローダウン | 12287.96 (1.20%) | 相対ドローダウン | 1.20% (12287.96) |
|
総取引数 | 686 | 売りポジション(勝率%) | 344 (64.83%) | 買いポジション(勝率%) | 342 (69.01%) |
| 勝率(%) | 459 (66.91%) | 負率 (%) | 227 (33.09%) |
最大 | 勝トレード | 1793.08 | 敗トレード | -3540.58 |
平均 | 勝トレード | 381.62 | 敗トレード | -607.62 |
最大 | 連勝(金額) | 19 (6356.74) | 連敗(金額) | 5 (-2406.91) |
最大 | 連勝(トレード数) | 10224.54 (10) | 連敗(トレード数) | -6386.79 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.23 10:20 | sell | 1 | 0.01 | 0.82800 | 0.00000 | 0.00000 | |
2 | 2007.01.24 08:45 | close | 1 | 0.01 | 0.82280 | 0.00000 | 0.00000 | 564.71 | 1000564.71 |
3 | 2007.01.29 18:25 | sell | 2 | 0.01 | 0.82490 | 0.00000 | 0.00000 | |
4 | 2007.01.30 15:35 | close | 2 | 0.01 | 0.81719 | 0.00000 | 0.00000 | 837.29 | 1001402.00 |
5 | 2007.02.01 18:15 | buy | 3 | 0.01 | 0.80260 | 0.00000 | 0.00000 | |
6 | 2007.02.07 17:25 | close | 3 | 0.01 | 0.81045 | 0.00000 | 0.00000 | 852.43 | 1002254.43 |
7 | 2007.03.12 01:15 | sell | 4 | 0.01 | 0.81154 | 0.00000 | 0.00000 | |
8 | 2007.03.12 16:15 | close | 4 | 0.01 | 0.80763 | 0.00000 | 0.00000 | 424.64 | 1002679.07 |
9 | 2007.03.21 18:50 | buy | 5 | 0.01 | 0.81561 | 0.00000 | 0.00000 | |
10 | 2007.03.22 17:15 | close | 5 | 0.01 | 0.82549 | 0.00000 | 0.00000 | 1072.94 | 1003752.01 |
11 | 2007.03.23 11:20 | sell | 6 | 0.01 | 0.82644 | 0.00000 | 0.00000 | |
12 | 2007.03.28 04:55 | close | 6 | 0.01 | 0.82666 | 0.00000 | 0.00000 | -23.89 | 1003728.12 |
13 | 2007.04.18 15:15 | buy | 7 | 0.01 | 0.83875 | 0.00000 | 0.00000 | |
14 | 2007.04.18 23:30 | close | 7 | 0.01 | 0.84331 | 0.00000 | 0.00000 | 495.19 | 1004223.31 |
15 | 2007.04.19 06:05 | buy | 8 | 0.01 | 0.83634 | 0.00000 | 0.00000 | |
16 | 2007.04.25 09:45 | close | 8 | 0.01 | 0.83630 | 0.00000 | 0.00000 | -4.35 | 1004218.96 |
17 | 2007.04.25 09:45 | sell | 9 | 0.01 | 0.83634 | 0.00000 | 0.00000 | |
18 | 2007.04.25 17:20 | close | 9 | 0.01 | 0.83207 | 0.00000 | 0.00000 | 463.73 | 1004682.69 |
19 | 2007.05.17 14:05 | buy | 10 | 0.01 | 0.80632 | 0.00000 | 0.00000 | |
20 | 2007.05.29 10:50 | close | 10 | 0.01 | 0.78802 | 0.00000 | 0.00000 | -1987.27 | 1002695.42 |
21 | 2007.05.29 10:50 | sell | 11 | 0.01 | 0.78802 | 0.00000 | 0.00000 | |
22 | 2007.05.29 16:20 | close | 11 | 0.01 | 0.78357 | 0.00000 | 0.00000 | 483.28 | 1003178.70 |
23 | 2007.06.12 22:20 | sell | 12 | 0.01 | 0.80077 | 0.00000 | 0.00000 | |
24 | 2007.06.22 22:20 | close | 12 | 0.01 | 0.81446 | 0.00000 | 0.00000 | -1486.78 | 1001691.92 |
25 | 2007.06.22 22:21 | buy | 13 | 0.01 | 0.81483 | 0.00000 | 0.00000 | |
26 | 2007.06.25 03:45 | close | 13 | 0.01 | 0.81999 | 0.00000 | 0.00000 | 560.35 | 1002252.27 |
27 | 2007.06.25 08:45 | sell | 14 | 0.01 | 0.82178 | 0.00000 | 0.00000 | |
28 | 2007.06.26 23:20 | close | 14 | 0.01 | 0.81822 | 0.00000 | 0.00000 | 386.64 | 1002638.91 |
29 | 2007.06.28 14:16 | sell | 15 | 0.01 | 0.81935 | 0.00000 | 0.00000 | |
30 | 2007.06.28 23:30 | close | 15 | 0.01 | 0.81342 | 0.00000 | 0.00000 | 644.02 | 1003282.93 |
31 | 2007.07.16 23:50 | buy | 16 | 0.01 | 0.82754 | 0.00000 | 0.00000 | |
32 | 2007.07.18 14:15 | close | 16 | 0.01 | 0.82756 | 0.00000 | 0.00000 | 2.17 | 1003285.10 |
33 | 2007.07.23 19:15 | sell | 17 | 0.01 | 0.84122 | 0.00000 | 0.00000 | |
34 | 2007.07.24 15:50 | close | 17 | 0.01 | 0.83871 | 0.00000 | 0.00000 | 272.60 | 1003557.70 |
35 | 2007.08.01 07:10 | buy | 18 | 0.01 | 0.80881 | 0.00000 | 0.00000 | |
36 | 2007.08.08 18:45 | close | 18 | 0.01 | 0.80640 | 0.00000 | 0.00000 | -261.71 | 1003295.99 |
37 | 2007.08.16 11:23 | buy | 19 | 0.01 | 0.74047 | 0.00000 | 0.00000 | |
38 | 2007.08.20 10:40 | close | 19 | 0.01 | 0.74182 | 0.00000 | 0.00000 | 146.60 | 1003442.59 |
39 | 2007.08.23 05:25 | sell | 20 | 0.01 | 0.75458 | 0.00000 | 0.00000 | |
40 | 2007.08.27 19:55 | close | 20 | 0.01 | 0.75503 | 0.00000 | 0.00000 | -48.87 | 1003393.72 |
41 | 2007.09.12 17:00 | sell | 21 | 0.01 | 0.73884 | 0.00000 | 0.00000 | |
42 | 2007.09.14 16:35 | close | 21 | 0.01 | 0.73348 | 0.00000 | 0.00000 | 582.11 | 1003975.83 |
43 | 2007.09.17 08:55 | buy | 22 | 0.01 | 0.73281 | 0.00000 | 0.00000 | |
44 | 2007.09.18 21:35 | close | 22 | 0.01 | 0.72975 | 0.00000 | 0.00000 | -332.30 | 1003643.53 |
45 | 2007.09.20 20:10 | buy | 23 | 0.01 | 0.74029 | 0.00000 | 0.00000 | |
46 | 2007.09.21 03:20 | close | 23 | 0.01 | 0.74535 | 0.00000 | 0.00000 | 549.50 | 1004193.03 |
47 | 2007.09.24 13:00 | sell | 24 | 0.01 | 0.74622 | 0.00000 | 0.00000 | |
48 | 2007.09.25 10:35 | close | 24 | 0.01 | 0.73879 | 0.00000 | 0.00000 | 806.96 | 1004999.99 |
49 | 2007.09.25 22:10 | sell | 25 | 0.01 | 0.74481 | 0.00000 | 0.00000 | |
50 | 2007.10.02 09:25 | close | 25 | 0.01 | 0.75543 | 0.00000 | 0.00000 | -1153.42 | 1003846.57 |
51 | 2007.10.16 16:45 | buy | 26 | 0.01 | 0.72577 | 0.00000 | 0.00000 | |
52 | 2007.10.18 21:05 | close | 26 | 0.01 | 0.73523 | 0.00000 | 0.00000 | 1027.36 | 1004873.93 |
53 | 2007.10.19 04:15 | buy | 27 | 0.01 | 0.72714 | 0.00000 | 0.00000 | |
54 | 2007.10.22 23:20 | close | 27 | 0.01 | 0.73062 | 0.00000 | 0.00000 | 377.92 | 1005251.85 |
55 | 2007.10.23 01:25 | sell | 28 | 0.01 | 0.73261 | 0.00000 | 0.00000 | |
56 | 2007.10.23 15:05 | close | 28 | 0.01 | 0.72614 | 0.00000 | 0.00000 | 702.68 | 1005954.53 |
57 | 2007.10.25 16:05 | sell | 29 | 0.01 | 0.73359 | 0.00000 | 0.00000 | |
58 | 2007.10.29 17:55 | close | 29 | 0.01 | 0.73480 | 0.00000 | 0.00000 | -131.41 | 1005823.12 |
59 | 2007.11.01 12:20 | buy | 30 | 0.01 | 0.72655 | 0.00000 | 0.00000 | |
60 | 2007.11.06 01:15 | close | 30 | 0.01 | 0.71970 | 0.00000 | 0.00000 | -743.91 | 1005079.21 |
61 | 2007.11.12 20:30 | sell | 31 | 0.01 | 0.72399 | 0.00000 | 0.00000 | |
62 | 2007.11.16 17:55 | close | 31 | 0.01 | 0.73741 | 0.00000 | 0.00000 | -1457.52 | 1003621.69 |
63 | 2007.11.16 17:55 | buy | 32 | 0.01 | 0.73741 | 0.00000 | 0.00000 | |
64 | 2007.11.19 09:35 | close | 32 | 0.01 | 0.74267 | 0.00000 | 0.00000 | 571.23 | 1004192.92 |
65 | 2007.11.21 11:50 | buy | 33 | 0.01 | 0.73932 | 0.00000 | 0.00000 | |
66 | 2007.11.23 11:30 | close | 33 | 0.01 | 0.74475 | 0.00000 | 0.00000 | 589.70 | 1004782.62 |
67 | 2007.11.23 11:30 | sell | 34 | 0.01 | 0.74475 | 0.00000 | 0.00000 | |
68 | 2007.11.26 23:10 | close | 34 | 0.01 | 0.74166 | 0.00000 | 0.00000 | 335.60 | 1005118.22 |
69 | 2007.11.27 17:00 | sell | 35 | 0.01 | 0.75351 | 0.00000 | 0.00000 | |
70 | 2007.11.30 19:30 | close | 35 | 0.01 | 0.76341 | 0.00000 | 0.00000 | -1075.24 | 1004042.98 |
71 | 2007.12.12 13:45 | sell | 36 | 0.01 | 0.79559 | 0.00000 | 0.00000 | |
72 | 2007.12.14 11:20 | close | 36 | 0.01 | 0.79282 | 0.00000 | 0.00000 | 300.85 | 1004343.83 |
73 | 2007.12.17 06:15 | buy | 37 | 0.01 | 0.77674 | 0.00000 | 0.00000 | |
74 | 2007.12.19 10:25 | close | 37 | 0.01 | 0.76414 | 0.00000 | 0.00000 | -1368.39 | 1002975.44 |
75 | 2007.12.19 18:20 | buy | 38 | 0.01 | 0.75674 | 0.00000 | 0.00000 | |
76 | 2007.12.27 14:10 | close | 38 | 0.01 | 0.75867 | 0.00000 | 0.00000 | 209.61 | 1003185.05 |
77 | 2007.12.27 14:10 | sell | 39 | 0.01 | 0.75867 | 0.00000 | 0.00000 | |
78 | 2007.12.27 16:20 | close | 39 | 0.01 | 0.75160 | 0.00000 | 0.00000 | 767.89 | 1003952.94 |
79 | 2008.01.01 15:03 | buy | 40 | 0.01 | 0.76245 | 0.00000 | 0.00000 | |
80 | 2008.01.02 09:20 | close | 40 | 0.01 | 0.76440 | 0.00000 | 0.00000 | 211.78 | 1004164.72 |
81 | 2008.01.16 12:15 | buy | 41 | 0.01 | 0.78774 | 0.00000 | 0.00000 | |
82 | 2008.01.22 22:10 | close | 41 | 0.01 | 0.78624 | 0.00000 | 0.00000 | -162.90 | 1004001.82 |
83 | 2008.01.23 09:55 | sell | 42 | 0.01 | 0.78723 | 0.00000 | 0.00000 | |
84 | 2008.01.23 16:00 | close | 42 | 0.01 | 0.77678 | 0.00000 | 0.00000 | 1134.99 | 1005136.81 |
85 | 2008.01.29 02:05 | sell | 43 | 0.01 | 0.78125 | 0.00000 | 0.00000 | |
86 | 2008.01.31 01:55 | close | 43 | 0.01 | 0.77327 | 0.00000 | 0.00000 | 866.71 | 1006003.52 |
87 | 2008.02.12 06:30 | sell | 44 | 0.01 | 0.79221 | 0.00000 | 0.00000 | |
88 | 2008.02.13 10:30 | close | 44 | 0.01 | 0.78520 | 0.00000 | 0.00000 | 761.36 | 1006764.88 |
89 | 2008.04.01 01:20 | buy | 45 | 0.01 | 0.80317 | 0.00000 | 0.00000 | |
90 | 2008.04.02 15:00 | close | 45 | 0.01 | 0.80607 | 0.00000 | 0.00000 | 314.96 | 1007079.84 |
91 | 2008.04.16 12:20 | buy | 46 | 0.01 | 0.79347 | 0.00000 | 0.00000 | |
92 | 2008.04.17 18:15 | close | 46 | 0.01 | 0.79817 | 0.00000 | 0.00000 | 510.45 | 1007590.29 |
93 | 2008.04.18 17:10 | buy | 47 | 0.01 | 0.79192 | 0.00000 | 0.00000 | |
94 | 2008.04.21 11:40 | close | 47 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 765.68 | 1008355.97 |
95 | 2008.04.23 10:35 | sell | 48 | 0.01 | 0.80700 | 0.00000 | 0.00000 | |
96 | 2008.04.24 10:40 | close | 48 | 0.01 | 0.80505 | 0.00000 | 0.00000 | 211.80 | 1008567.77 |
97 | 2008.04.28 13:10 | sell | 49 | 0.01 | 0.79826 | 0.00000 | 0.00000 | |
98 | 2008.04.29 02:20 | close | 49 | 0.01 | 0.79333 | 0.00000 | 0.00000 | 535.47 | 1009103.24 |
99 | 2008.05.21 22:10 | buy | 50 | 0.01 | 0.76423 | 0.00000 | 0.00000 | |
100 | 2008.05.22 06:00 | close | 50 | 0.01 | 0.76982 | 0.00000 | 0.00000 | 607.10 | 1009710.34 |
101 | 2008.05.23 18:00 | sell | 51 | 0.01 | 0.77769 | 0.00000 | 0.00000 | |
102 | 2008.05.28 19:40 | close | 51 | 0.01 | 0.77658 | 0.00000 | 0.00000 | 120.56 | 1009830.90 |
103 | 2008.07.17 17:10 | buy | 52 | 0.01 | 0.76618 | 0.00000 | 0.00000 | |
104 | 2008.07.22 17:10 | close | 52 | 0.01 | 0.76614 | 0.00000 | 0.00000 | -4.35 | 1009826.55 |
105 | 2008.07.25 12:10 | sell | 53 | 0.01 | 0.75571 | 0.00000 | 0.00000 | |
106 | 2008.07.29 10:20 | close | 53 | 0.01 | 0.75702 | 0.00000 | 0.00000 | -142.29 | 1009684.26 |
107 | 2008.08.01 08:10 | buy | 54 | 0.01 | 0.74457 | 0.00000 | 0.00000 | |
108 | 2008.08.04 11:55 | close | 54 | 0.01 | 0.75033 | 0.00000 | 0.00000 | 625.56 | 1010309.82 |
109 | 2008.08.22 21:15 | buy | 55 | 0.01 | 0.74151 | 0.00000 | 0.00000 | |
110 | 2008.08.28 18:00 | close | 55 | 0.01 | 0.73982 | 0.00000 | 0.00000 | -183.54 | 1010126.28 |
111 | 2008.08.28 18:00 | sell | 56 | 0.01 | 0.73982 | 0.00000 | 0.00000 | |
112 | 2008.09.02 02:25 | close | 56 | 0.01 | 0.73954 | 0.00000 | 0.00000 | 30.41 | 1010156.69 |
113 | 2008.09.12 21:40 | sell | 57 | 0.01 | 0.70752 | 0.00000 | 0.00000 | |
114 | 2008.09.15 20:15 | close | 57 | 0.01 | 0.70091 | 0.00000 | 0.00000 | 717.94 | 1010874.63 |
115 | 2008.09.16 01:50 | buy | 58 | 0.01 | 0.69991 | 0.00000 | 0.00000 | |
116 | 2008.09.17 03:15 | close | 58 | 0.01 | 0.71006 | 0.00000 | 0.00000 | 1102.36 | 1011976.99 |
117 | 2008.10.22 23:00 | buy | 59 | 0.01 | 0.73204 | 0.00000 | 0.00000 | |
118 | 2008.10.23 08:00 | close | 59 | 0.01 | 0.74855 | 0.00000 | 0.00000 | 1793.08 | 1013770.07 |
119 | 2008.10.28 21:35 | sell | 60 | 0.01 | 0.72204 | 0.00000 | 0.00000 | |
120 | 2008.10.30 01:50 | close | 60 | 0.01 | 0.70785 | 0.00000 | 0.00000 | 1541.22 | 1015311.29 |
121 | 2008.11.17 19:30 | buy | 61 | 0.01 | 0.67780 | 0.00000 | 0.00000 | |
122 | 2008.11.19 16:20 | close | 61 | 0.01 | 0.68383 | 0.00000 | 0.00000 | 654.90 | 1015966.19 |
123 | 2008.11.26 15:40 | sell | 62 | 0.01 | 0.67951 | 0.00000 | 0.00000 | |
124 | 2008.12.01 10:00 | close | 62 | 0.01 | 0.66560 | 0.00000 | 0.00000 | 1510.82 | 1017477.01 |
125 | 2008.12.01 10:00 | buy | 63 | 0.01 | 0.66572 | 0.00000 | 0.00000 | |
126 | 2008.12.02 23:20 | close | 63 | 0.01 | 0.66847 | 0.00000 | 0.00000 | 298.67 | 1017775.68 |
127 | 2008.12.18 22:25 | buy | 64 | 0.01 | 0.69982 | 0.00000 | 0.00000 | |
128 | 2008.12.19 10:00 | close | 64 | 0.01 | 0.71320 | 0.00000 | 0.00000 | 1453.16 | 1019228.84 |
129 | 2009.01.12 20:15 | sell | 65 | 0.01 | 0.70421 | 0.00000 | 0.00000 | |
130 | 2009.01.13 02:30 | close | 65 | 0.01 | 0.69388 | 0.00000 | 0.00000 | 1121.98 | 1020350.82 |
131 | 2009.01.19 23:50 | buy | 66 | 0.01 | 0.67589 | 0.00000 | 0.00000 | |
132 | 2009.01.21 22:50 | close | 66 | 0.01 | 0.67072 | 0.00000 | 0.00000 | -561.50 | 1019789.32 |
133 | 2009.01.22 17:15 | buy | 67 | 0.01 | 0.66042 | 0.00000 | 0.00000 | |
134 | 2009.02.02 19:40 | close | 67 | 0.01 | 0.62782 | 0.00000 | 0.00000 | -3540.58 | 1016248.74 |
135 | 2009.02.16 04:30 | buy | 68 | 0.01 | 0.64443 | 0.00000 | 0.00000 | |
136 | 2009.02.18 09:35 | close | 68 | 0.01 | 0.64605 | 0.00000 | 0.00000 | 175.94 | 1016424.68 |
137 | 2009.02.18 17:50 | buy | 69 | 0.01 | 0.64006 | 0.00000 | 0.00000 | |
138 | 2009.02.19 16:05 | close | 69 | 0.01 | 0.64695 | 0.00000 | 0.00000 | 748.30 | 1017172.98 |
139 | 2009.02.20 05:40 | buy | 70 | 0.01 | 0.63398 | 0.00000 | 0.00000 | |
140 | 2009.02.25 09:30 | close | 70 | 0.01 | 0.64391 | 0.00000 | 0.00000 | 1078.46 | 1018251.44 |
141 | 2009.02.25 09:30 | sell | 71 | 0.01 | 0.64391 | 0.00000 | 0.00000 | |
142 | 2009.02.26 15:30 | close | 71 | 0.01 | 0.63702 | 0.00000 | 0.00000 | 748.35 | 1018999.79 |
143 | 2009.03.12 03:55 | sell | 72 | 0.01 | 0.66091 | 0.00000 | 0.00000 | |
144 | 2009.03.24 21:00 | close | 72 | 0.01 | 0.69252 | 0.00000 | 0.00000 | -3433.25 | 1015566.54 |
145 | 2009.03.25 16:05 | sell | 73 | 0.01 | 0.69570 | 0.00000 | 0.00000 | |
146 | 2009.03.30 02:40 | close | 73 | 0.01 | 0.70136 | 0.00000 | 0.00000 | -614.75 | 1014951.79 |
147 | 2009.04.01 08:50 | buy | 74 | 0.01 | 0.70249 | 0.00000 | 0.00000 | |
148 | 2009.04.01 13:55 | close | 74 | 0.01 | 0.71287 | 0.00000 | 0.00000 | 1127.33 | 1016079.12 |
149 | 2009.04.16 10:50 | buy | 75 | 0.01 | 0.69009 | 0.00000 | 0.00000 | |
150 | 2009.04.21 10:55 | close | 75 | 0.01 | 0.69072 | 0.00000 | 0.00000 | 68.43 | 1016147.55 |
151 | 2009.04.24 11:10 | sell | 76 | 0.01 | 0.69113 | 0.00000 | 0.00000 | |
152 | 2009.04.27 01:15 | close | 76 | 0.01 | 0.68694 | 0.00000 | 0.00000 | 455.09 | 1016602.64 |
153 | 2009.04.27 23:05 | sell | 77 | 0.01 | 0.69319 | 0.00000 | 0.00000 | |
154 | 2009.04.28 03:15 | close | 77 | 0.01 | 0.68525 | 0.00000 | 0.00000 | 862.40 | 1017465.04 |
155 | 2009.04.29 18:25 | sell | 78 | 0.01 | 0.69070 | 0.00000 | 0.00000 | |
156 | 2009.04.30 01:10 | close | 78 | 0.01 | 0.67947 | 0.00000 | 0.00000 | 1219.74 | 1018684.78 |
157 | 2009.05.01 16:40 | buy | 79 | 0.01 | 0.67449 | 0.00000 | 0.00000 | |
158 | 2009.05.05 12:05 | close | 79 | 0.01 | 0.68050 | 0.00000 | 0.00000 | 652.72 | 1019337.50 |
159 | 2009.05.18 11:10 | buy | 80 | 0.01 | 0.68753 | 0.00000 | 0.00000 | |
160 | 2009.05.19 02:20 | close | 80 | 0.01 | 0.69438 | 0.00000 | 0.00000 | 743.95 | 1020081.45 |
161 | 2009.05.28 12:35 | sell | 81 | 0.01 | 0.69749 | 0.00000 | 0.00000 | |
162 | 2009.06.03 10:55 | close | 81 | 0.01 | 0.70394 | 0.00000 | 0.00000 | -700.56 | 1019380.89 |
163 | 2009.06.12 05:55 | sell | 82 | 0.01 | 0.71232 | 0.00000 | 0.00000 | |
164 | 2009.06.16 04:00 | close | 82 | 0.01 | 0.71060 | 0.00000 | 0.00000 | 186.81 | 1019567.70 |
165 | 2009.06.16 04:00 | buy | 83 | 0.01 | 0.71076 | 0.00000 | 0.00000 | |
166 | 2009.06.16 18:15 | close | 83 | 0.01 | 0.72042 | 0.00000 | 0.00000 | 1049.14 | 1020616.84 |
167 | 2009.06.23 10:50 | sell | 84 | 0.01 | 0.72852 | 0.00000 | 0.00000 | |
168 | 2009.07.01 08:30 | close | 84 | 0.01 | 0.74707 | 0.00000 | 0.00000 | -2014.77 | 1018602.07 |
169 | 2009.07.01 08:30 | buy | 85 | 0.01 | 0.74704 | 0.00000 | 0.00000 | |
170 | 2009.07.06 22:25 | close | 85 | 0.01 | 0.73538 | 0.00000 | 0.00000 | -1266.32 | 1017335.75 |
171 | 2009.07.16 07:05 | buy | 86 | 0.01 | 0.71863 | 0.00000 | 0.00000 | |
172 | 2009.07.20 11:00 | close | 86 | 0.01 | 0.72240 | 0.00000 | 0.00000 | 409.41 | 1017745.16 |
173 | 2009.07.22 15:50 | buy | 87 | 0.01 | 0.72207 | 0.00000 | 0.00000 | |
174 | 2009.07.28 17:30 | close | 87 | 0.01 | 0.71537 | 0.00000 | 0.00000 | -727.60 | 1017017.56 |
175 | 2009.08.21 11:23 | buy | 88 | 0.01 | 0.73374 | 0.00000 | 0.00000 | |
176 | 2009.08.21 15:05 | close | 88 | 0.01 | 0.73951 | 0.00000 | 0.00000 | 626.60 | 1017644.16 |
177 | 2009.08.25 14:30 | sell | 89 | 0.01 | 0.74098 | 0.00000 | 0.00000 | |
178 | 2009.08.28 10:55 | close | 89 | 0.01 | 0.74469 | 0.00000 | 0.00000 | -402.92 | 1017241.24 |
179 | 2009.09.01 20:10 | buy | 90 | 0.01 | 0.74492 | 0.00000 | 0.00000 | |
180 | 2009.09.03 11:30 | close | 90 | 0.01 | 0.74780 | 0.00000 | 0.00000 | 312.76 | 1017554.00 |
181 | 2009.09.24 10:05 | sell | 91 | 0.01 | 0.77586 | 0.00000 | 0.00000 | |
182 | 2009.09.28 22:10 | close | 91 | 0.01 | 0.77840 | 0.00000 | 0.00000 | -275.85 | 1017278.15 |
183 | 2009.11.19 04:33 | buy | 92 | 0.01 | 0.78175 | 0.00000 | 0.00000 | |
184 | 2009.11.25 10:00 | close | 92 | 0.01 | 0.77210 | 0.00000 | 0.00000 | -1047.93 | 1016230.22 |
185 | 2009.12.16 11:20 | buy | 93 | 0.01 | 0.75916 | 0.00000 | 0.00000 | |
186 | 2009.12.25 01:15 | close | 93 | 0.01 | 0.74295 | 0.00000 | 0.00000 | -1760.45 | 1014469.77 |
187 | 2009.12.25 01:17 | sell | 94 | 0.01 | 0.74400 | 0.00000 | 0.00000 | |
188 | 2009.12.28 18:00 | close | 94 | 0.01 | 0.73885 | 0.00000 | 0.00000 | 559.34 | 1015029.11 |
189 | 2009.12.29 17:45 | sell | 95 | 0.01 | 0.74985 | 0.00000 | 0.00000 | |
190 | 2010.01.04 01:50 | close | 95 | 0.01 | 0.75846 | 0.00000 | 0.00000 | -935.12 | 1014093.99 |
191 | 2010.01.20 03:30 | buy | 96 | 0.01 | 0.75534 | 0.00000 | 0.00000 | |
192 | 2010.01.25 04:20 | close | 96 | 0.01 | 0.75559 | 0.00000 | 0.00000 | 27.15 | 1014121.14 |
193 | 2010.01.28 10:05 | sell | 97 | 0.01 | 0.75461 | 0.00000 | 0.00000 | |
194 | 2010.01.29 17:00 | close | 97 | 0.01 | 0.74954 | 0.00000 | 0.00000 | 550.65 | 1014671.79 |
195 | 2010.02.19 08:28 | buy | 98 | 0.01 | 0.72925 | 0.00000 | 0.00000 | |
196 | 2010.02.22 18:05 | close | 98 | 0.01 | 0.73125 | 0.00000 | 0.00000 | 217.20 | 1014888.99 |
197 | 2010.02.26 03:40 | sell | 99 | 0.01 | 0.73590 | 0.00000 | 0.00000 | |
198 | 2010.03.01 15:40 | close | 99 | 0.01 | 0.72985 | 0.00000 | 0.00000 | 657.08 | 1015546.07 |
199 | 2010.03.01 15:40 | buy | 100 | 0.01 | 0.72985 | 0.00000 | 0.00000 | |
200 | 2010.03.05 15:55 | close | 100 | 0.01 | 0.71330 | 0.00000 | 0.00000 | -1797.35 | 1013748.72 |
201 | 2010.03.19 14:05 | buy | 101 | 0.01 | 0.71970 | 0.00000 | 0.00000 | |
202 | 2010.03.24 19:00 | close | 101 | 0.01 | 0.72085 | 0.00000 | 0.00000 | 124.89 | 1013873.61 |
203 | 2010.03.25 15:10 | sell | 102 | 0.01 | 0.72275 | 0.00000 | 0.00000 | |
204 | 2010.03.30 17:00 | close | 102 | 0.01 | 0.72365 | 0.00000 | 0.00000 | -97.75 | 1013775.86 |
205 | 2010.04.20 16:05 | buy | 103 | 0.01 | 0.71310 | 0.00000 | 0.00000 | |
206 | 2010.04.23 03:55 | close | 103 | 0.01 | 0.71225 | 0.00000 | 0.00000 | -92.32 | 1013683.54 |
207 | 2010.04.26 14:10 | sell | 104 | 0.01 | 0.72060 | 0.00000 | 0.00000 | |
208 | 2010.05.05 11:30 | close | 104 | 0.01 | 0.73665 | 0.00000 | 0.00000 | -1743.32 | 1011940.22 |
209 | 2010.05.17 17:55 | buy | 105 | 0.01 | 0.72340 | 0.00000 | 0.00000 | |
210 | 2010.05.20 06:00 | close | 105 | 0.01 | 0.71580 | 0.00000 | 0.00000 | -825.43 | 1011114.79 |
211 | 2010.05.25 17:05 | sell | 106 | 0.01 | 0.71725 | 0.00000 | 0.00000 | |
212 | 2010.05.26 18:05 | close | 106 | 0.01 | 0.71120 | 0.00000 | 0.00000 | 657.14 | 1011771.93 |
213 | 2010.05.27 20:40 | sell | 107 | 0.01 | 0.71730 | 0.00000 | 0.00000 | |
214 | 2010.05.28 15:40 | close | 107 | 0.01 | 0.71185 | 0.00000 | 0.00000 | 591.97 | 1012363.90 |
215 | 2010.06.01 03:00 | buy | 108 | 0.01 | 0.70910 | 0.00000 | 0.00000 | |
216 | 2010.06.01 16:30 | close | 108 | 0.01 | 0.71315 | 0.00000 | 0.00000 | 439.87 | 1012803.77 |
217 | 2010.06.16 07:50 | buy | 109 | 0.01 | 0.71335 | 0.00000 | 0.00000 | |
218 | 2010.06.17 16:25 | close | 109 | 0.01 | 0.72075 | 0.00000 | 0.00000 | 803.70 | 1013607.47 |
219 | 2010.06.22 13:50 | buy | 110 | 0.01 | 0.72275 | 0.00000 | 0.00000 | |
220 | 2010.06.23 10:05 | close | 110 | 0.01 | 0.72700 | 0.00000 | 0.00000 | 461.59 | 1014069.06 |
221 | 2010.06.23 10:05 | sell | 111 | 0.01 | 0.72705 | 0.00000 | 0.00000 | |
222 | 2010.06.24 11:15 | close | 111 | 0.01 | 0.73390 | 0.00000 | 0.00000 | -744.03 | 1013325.03 |
223 | 2010.07.01 09:46 | buy | 112 | 0.01 | 0.72475 | 0.00000 | 0.00000 | |
224 | 2010.07.02 12:50 | close | 112 | 0.01 | 0.73575 | 0.00000 | 0.00000 | 1194.69 | 1014519.72 |
225 | 2010.07.19 12:35 | buy | 113 | 0.01 | 0.74485 | 0.00000 | 0.00000 | |
226 | 2010.07.20 06:40 | close | 113 | 0.01 | 0.74905 | 0.00000 | 0.00000 | 456.15 | 1014975.87 |
227 | 2010.07.23 03:10 | sell | 114 | 0.01 | 0.75350 | 0.00000 | 0.00000 | |
228 | 2010.07.28 06:50 | close | 114 | 0.01 | 0.75595 | 0.00000 | 0.00000 | -266.11 | 1014709.76 |
229 | 2010.08.16 03:35 | buy | 115 | 0.01 | 0.73270 | 0.00000 | 0.00000 | |
230 | 2010.08.16 18:00 | close | 115 | 0.01 | 0.73755 | 0.00000 | 0.00000 | 526.76 | 1015236.52 |
231 | 2010.08.17 17:45 | buy | 116 | 0.01 | 0.73395 | 0.00000 | 0.00000 | |
232 | 2010.08.19 18:00 | close | 116 | 0.01 | 0.73675 | 0.00000 | 0.00000 | 304.11 | 1015540.63 |
233 | 2010.08.23 15:25 | sell | 117 | 0.01 | 0.74310 | 0.00000 | 0.00000 | |
234 | 2010.08.25 14:05 | close | 117 | 0.01 | 0.74320 | 0.00000 | 0.00000 | -10.86 | 1015529.77 |
235 | 2010.08.26 16:00 | sell | 118 | 0.01 | 0.74625 | 0.00000 | 0.00000 | |
236 | 2010.08.30 12:55 | close | 118 | 0.01 | 0.74395 | 0.00000 | 0.00000 | 249.81 | 1015779.58 |
237 | 2010.09.16 04:30 | buy | 119 | 0.01 | 0.74510 | 0.00000 | 0.00000 | |
238 | 2010.09.17 07:30 | close | 119 | 0.01 | 0.74745 | 0.00000 | 0.00000 | 255.20 | 1016034.78 |
239 | 2010.09.21 10:15 | buy | 120 | 0.01 | 0.74830 | 0.00000 | 0.00000 | |
240 | 2010.09.22 03:05 | close | 120 | 0.01 | 0.75380 | 0.00000 | 0.00000 | 597.27 | 1016632.05 |
241 | 2010.09.28 09:40 | sell | 121 | 0.01 | 0.75645 | 0.00000 | 0.00000 | |
242 | 2010.09.29 15:45 | close | 121 | 0.01 | 0.75685 | 0.00000 | 0.00000 | -43.44 | 1016588.61 |
243 | 2010.09.29 21:55 | sell | 122 | 0.01 | 0.76170 | 0.00000 | 0.00000 | |
244 | 2010.09.30 15:55 | close | 122 | 0.01 | 0.75845 | 0.00000 | 0.00000 | 352.93 | 1016941.54 |
245 | 2010.10.12 14:30 | sell | 123 | 0.01 | 0.76420 | 0.00000 | 0.00000 | |
246 | 2010.10.13 15:15 | close | 123 | 0.01 | 0.76075 | 0.00000 | 0.00000 | 374.65 | 1017316.19 |
247 | 2010.10.21 09:40 | buy | 124 | 0.01 | 0.76680 | 0.00000 | 0.00000 | |
248 | 2010.10.28 16:00 | close | 124 | 0.01 | 0.77109 | 0.00000 | 0.00000 | 465.84 | 1017782.03 |
249 | 2010.10.28 16:00 | sell | 125 | 0.01 | 0.77107 | 0.00000 | 0.00000 | |
250 | 2010.11.02 03:20 | close | 125 | 0.01 | 0.77631 | 0.00000 | 0.00000 | -569.03 | 1017213.00 |
251 | 2010.12.01 15:17 | buy | 126 | 0.01 | 0.75982 | 0.00000 | 0.00000 | |
252 | 2010.12.02 03:50 | close | 126 | 0.01 | 0.76412 | 0.00000 | 0.00000 | 466.92 | 1017679.92 |
253 | 2010.12.16 10:12 | buy | 127 | 0.01 | 0.74027 | 0.00000 | 0.00000 | |
254 | 2010.12.20 05:20 | close | 127 | 0.01 | 0.74716 | 0.00000 | 0.00000 | 748.14 | 1018428.06 |
255 | 2010.12.22 04:35 | buy | 128 | 0.01 | 0.75427 | 0.00000 | 0.00000 | |
256 | 2010.12.22 15:45 | close | 128 | 0.01 | 0.75695 | 0.00000 | 0.00000 | 291.01 | 1018719.07 |
257 | 2010.12.28 08:22 | sell | 129 | 0.01 | 0.75727 | 0.00000 | 0.00000 | |
258 | 2011.01.03 04:40 | close | 129 | 0.01 | 0.76943 | 0.00000 | 0.00000 | -1320.48 | 1017398.59 |
259 | 2011.01.20 15:31 | buy | 130 | 0.01 | 0.75960 | 0.00000 | 0.00000 | |
260 | 2011.01.24 12:15 | close | 130 | 0.01 | 0.75653 | 0.00000 | 0.00000 | -333.35 | 1017065.24 |
261 | 2011.01.24 12:15 | sell | 131 | 0.01 | 0.75653 | 0.00000 | 0.00000 | |
262 | 2011.01.31 11:35 | close | 131 | 0.01 | 0.76953 | 0.00000 | 0.00000 | -1411.71 | 1015653.53 |
263 | 2011.02.21 17:20 | buy | 132 | 0.01 | 0.74937 | 0.00000 | 0.00000 | |
264 | 2011.03.08 06:45 | close | 132 | 0.01 | 0.71878 | 0.00000 | 0.00000 | -3321.25 | 1012332.28 |
265 | 2011.03.17 14:05 | buy | 133 | 0.01 | 0.71276 | 0.00000 | 0.00000 | |
266 | 2011.03.18 06:50 | close | 133 | 0.01 | 0.71651 | 0.00000 | 0.00000 | 407.15 | 1012739.43 |
267 | 2011.03.23 06:40 | sell | 134 | 0.01 | 0.72701 | 0.00000 | 0.00000 | |
268 | 2011.03.28 13:40 | close | 134 | 0.01 | 0.73386 | 0.00000 | 0.00000 | -743.74 | 1011995.69 |
269 | 2011.04.01 03:00 | buy | 135 | 0.01 | 0.73660 | 0.00000 | 0.00000 | |
270 | 2011.04.01 21:40 | close | 135 | 0.01 | 0.74075 | 0.00000 | 0.00000 | 450.54 | 1012446.23 |
271 | 2011.04.12 10:40 | sell | 136 | 0.01 | 0.75017 | 0.00000 | 0.00000 | |
272 | 2011.04.18 02:30 | close | 136 | 0.01 | 0.76297 | 0.00000 | 0.00000 | -1389.74 | 1011056.49 |
273 | 2011.04.18 09:15 | buy | 137 | 0.01 | 0.76253 | 0.00000 | 0.00000 | |
274 | 2011.04.20 11:15 | close | 137 | 0.01 | 0.75928 | 0.00000 | 0.00000 | -352.84 | 1010703.65 |
275 | 2011.04.26 14:30 | sell | 138 | 0.01 | 0.76656 | 0.00000 | 0.00000 | |
276 | 2011.04.28 09:45 | close | 138 | 0.01 | 0.76338 | 0.00000 | 0.00000 | 345.26 | 1011048.91 |
277 | 2011.05.12 17:25 | sell | 139 | 0.01 | 0.76337 | 0.00000 | 0.00000 | |
278 | 2011.05.13 17:35 | close | 139 | 0.01 | 0.76068 | 0.00000 | 0.00000 | 292.04 | 1011340.95 |
279 | 2011.05.16 12:15 | buy | 140 | 0.01 | 0.75936 | 0.00000 | 0.00000 | |
280 | 2011.05.18 01:55 | close | 140 | 0.01 | 0.76397 | 0.00000 | 0.00000 | 500.47 | 1011841.42 |
281 | 2011.05.24 06:05 | sell | 141 | 0.01 | 0.77407 | 0.00000 | 0.00000 | |
282 | 2011.05.31 16:35 | close | 141 | 0.01 | 0.79728 | 0.00000 | 0.00000 | -2520.10 | 1009321.32 |
283 | 2011.06.01 23:05 | buy | 142 | 0.01 | 0.79568 | 0.00000 | 0.00000 | |
284 | 2011.06.03 21:40 | close | 142 | 0.01 | 0.79927 | 0.00000 | 0.00000 | 389.76 | 1009711.08 |
285 | 2011.06.16 03:55 | buy | 143 | 0.01 | 0.78699 | 0.00000 | 0.00000 | |
286 | 2011.06.17 04:25 | close | 143 | 0.01 | 0.79336 | 0.00000 | 0.00000 | 691.60 | 1010402.68 |
287 | 2011.06.24 11:55 | sell | 144 | 0.01 | 0.79796 | 0.00000 | 0.00000 | |
288 | 2011.06.27 02:10 | close | 144 | 0.01 | 0.79466 | 0.00000 | 0.00000 | 358.32 | 1010761.00 |
289 | 2011.06.29 10:25 | sell | 145 | 0.01 | 0.79883 | 0.00000 | 0.00000 | |
290 | 2011.06.30 17:25 | close | 145 | 0.01 | 0.79808 | 0.00000 | 0.00000 | 81.44 | 1010842.44 |
291 | 2011.07.01 02:42 | buy | 146 | 0.01 | 0.79678 | 0.00000 | 0.00000 | |
292 | 2011.07.06 15:40 | close | 146 | 0.01 | 0.79847 | 0.00000 | 0.00000 | 183.48 | 1011025.92 |
293 | 2011.07.20 14:45 | buy | 147 | 0.01 | 0.80925 | 0.00000 | 0.00000 | |
294 | 2011.07.22 08:40 | close | 147 | 0.01 | 0.81516 | 0.00000 | 0.00000 | 641.56 | 1011667.48 |
295 | 2011.07.26 13:00 | sell | 148 | 0.01 | 0.82307 | 0.00000 | 0.00000 | |
296 | 2011.07.29 04:30 | close | 148 | 0.01 | 0.82428 | 0.00000 | 0.00000 | -131.36 | 1011536.12 |
297 | 2011.08.12 17:00 | sell | 149 | 0.01 | 0.81897 | 0.00000 | 0.00000 | |
298 | 2011.08.15 14:30 | close | 149 | 0.01 | 0.81959 | 0.00000 | 0.00000 | -67.31 | 1011468.81 |
299 | 2011.08.18 07:25 | buy | 150 | 0.01 | 0.81810 | 0.00000 | 0.00000 | |
300 | 2011.08.23 05:45 | close | 150 | 0.01 | 0.81702 | 0.00000 | 0.00000 | -117.24 | 1011351.57 |
301 | 2011.08.23 06:57 | sell | 151 | 0.01 | 0.81843 | 0.00000 | 0.00000 | |
302 | 2011.08.24 08:30 | close | 151 | 0.01 | 0.81820 | 0.00000 | 0.00000 | 24.97 | 1011376.54 |
303 | 2011.08.26 09:40 | sell | 152 | 0.01 | 0.82124 | 0.00000 | 0.00000 | |
304 | 2011.09.01 05:00 | close | 152 | 0.01 | 0.83192 | 0.00000 | 0.00000 | -1159.54 | 1010217.00 |
305 | 2011.09.01 05:18 | buy | 153 | 0.01 | 0.83154 | 0.00000 | 0.00000 | |
306 | 2011.09.02 15:35 | close | 153 | 0.01 | 0.83462 | 0.00000 | 0.00000 | 334.37 | 1010551.37 |
307 | 2011.09.19 12:50 | buy | 154 | 0.01 | 0.80723 | 0.00000 | 0.00000 | |
308 | 2011.09.19 17:05 | close | 154 | 0.01 | 0.81330 | 0.00000 | 0.00000 | 658.96 | 1011210.33 |
309 | 2011.09.21 18:00 | buy | 155 | 0.01 | 0.81358 | 0.00000 | 0.00000 | |
310 | 2011.09.27 08:45 | close | 155 | 0.01 | 0.80277 | 0.00000 | 0.00000 | -1173.55 | 1010036.78 |
311 | 2011.09.27 08:50 | sell | 156 | 0.01 | 0.80290 | 0.00000 | 0.00000 | |
312 | 2011.09.28 19:45 | close | 156 | 0.01 | 0.80063 | 0.00000 | 0.00000 | 246.46 | 1010283.24 |
313 | 2011.10.12 17:20 | sell | 157 | 0.01 | 0.80812 | 0.00000 | 0.00000 | |
314 | 2011.10.17 08:50 | close | 157 | 0.01 | 0.80832 | 0.00000 | 0.00000 | -21.71 | 1010261.53 |
315 | 2011.10.24 07:00 | sell | 158 | 0.01 | 0.81200 | 0.00000 | 0.00000 | |
316 | 2011.10.25 01:25 | close | 158 | 0.01 | 0.80778 | 0.00000 | 0.00000 | 458.17 | 1010719.70 |
317 | 2011.10.27 14:10 | sell | 159 | 0.01 | 0.81128 | 0.00000 | 0.00000 | |
318 | 2011.10.31 05:30 | close | 159 | 0.01 | 0.81130 | 0.00000 | 0.00000 | -2.17 | 1010717.53 |
319 | 2011.11.01 10:25 | buy | 160 | 0.01 | 0.80493 | 0.00000 | 0.00000 | |
320 | 2011.11.01 20:45 | close | 160 | 0.01 | 0.81141 | 0.00000 | 0.00000 | 703.47 | 1011421.00 |
321 | 2011.11.18 17:45 | buy | 161 | 0.01 | 0.77765 | 0.00000 | 0.00000 | |
322 | 2011.11.22 10:55 | close | 161 | 0.01 | 0.77896 | 0.00000 | 0.00000 | 142.22 | 1011563.22 |
323 | 2011.11.22 16:20 | buy | 162 | 0.01 | 0.77483 | 0.00000 | 0.00000 | |
324 | 2011.11.23 02:35 | close | 162 | 0.01 | 0.77805 | 0.00000 | 0.00000 | 349.60 | 1011912.82 |
325 | 2011.11.23 02:46 | sell | 163 | 0.01 | 0.77900 | 0.00000 | 0.00000 | |
326 | 2011.11.23 04:35 | close | 163 | 0.01 | 0.77439 | 0.00000 | 0.00000 | 500.55 | 1012413.37 |
327 | 2011.11.28 05:16 | sell | 164 | 0.01 | 0.78482 | 0.00000 | 0.00000 | |
328 | 2011.12.02 13:55 | close | 164 | 0.01 | 0.78852 | 0.00000 | 0.00000 | -401.75 | 1012011.62 |
329 | 2011.12.19 18:50 | buy | 165 | 0.01 | 0.78501 | 0.00000 | 0.00000 | |
330 | 2011.12.20 03:25 | close | 165 | 0.01 | 0.78873 | 0.00000 | 0.00000 | 403.89 | 1012415.51 |
331 | 2012.01.19 04:26 | buy | 166 | 0.01 | 0.81066 | 0.00000 | 0.00000 | |
332 | 2012.01.20 03:30 | close | 166 | 0.01 | 0.81293 | 0.00000 | 0.00000 | 246.46 | 1012661.97 |
333 | 2012.01.27 05:25 | sell | 167 | 0.01 | 0.82360 | 0.00000 | 0.00000 | |
334 | 2012.01.30 23:10 | close | 167 | 0.01 | 0.82100 | 0.00000 | 0.00000 | 282.30 | 1012944.27 |
335 | 2012.02.16 04:25 | buy | 168 | 0.01 | 0.82919 | 0.00000 | 0.00000 | |
336 | 2012.02.17 01:25 | close | 168 | 0.01 | 0.83283 | 0.00000 | 0.00000 | 395.19 | 1013339.46 |
337 | 2012.02.17 22:50 | buy | 169 | 0.01 | 0.83061 | 0.00000 | 0.00000 | |
338 | 2012.02.20 01:25 | close | 169 | 0.01 | 0.83494 | 0.00000 | 0.00000 | 470.10 | 1013809.56 |
339 | 2012.02.24 03:05 | sell | 170 | 0.01 | 0.83573 | 0.00000 | 0.00000 | |
340 | 2012.02.28 11:40 | close | 170 | 0.01 | 0.83558 | 0.00000 | 0.00000 | 16.28 | 1013825.84 |
341 | 2012.02.29 04:20 | sell | 171 | 0.01 | 0.83737 | 0.00000 | 0.00000 | |
342 | 2012.02.29 17:50 | close | 171 | 0.01 | 0.83283 | 0.00000 | 0.00000 | 492.94 | 1014318.78 |
343 | 2012.03.01 10:20 | buy | 172 | 0.01 | 0.82439 | 0.00000 | 0.00000 | |
344 | 2012.03.07 05:30 | close | 172 | 0.01 | 0.81677 | 0.00000 | 0.00000 | -827.26 | 1013491.52 |
345 | 2012.03.20 06:00 | buy | 173 | 0.01 | 0.81387 | 0.00000 | 0.00000 | |
346 | 2012.03.23 05:15 | close | 173 | 0.01 | 0.81152 | 0.00000 | 0.00000 | -255.13 | 1013236.39 |
347 | 2012.03.23 05:15 | sell | 174 | 0.01 | 0.81152 | 0.00000 | 0.00000 | |
348 | 2012.03.28 16:10 | close | 174 | 0.01 | 0.81355 | 0.00000 | 0.00000 | -220.40 | 1013015.99 |
349 | 2012.04.12 02:06 | sell | 175 | 0.01 | 0.82202 | 0.00000 | 0.00000 | |
350 | 2012.04.13 18:20 | close | 175 | 0.01 | 0.82215 | 0.00000 | 0.00000 | -14.12 | 1013001.87 |
351 | 2012.04.16 03:00 | buy | 176 | 0.01 | 0.82101 | 0.00000 | 0.00000 | |
352 | 2012.04.20 20:35 | close | 176 | 0.01 | 0.81097 | 0.00000 | 0.00000 | -1090.00 | 1011911.87 |
353 | 2012.04.23 02:45 | sell | 177 | 0.01 | 0.81259 | 0.00000 | 0.00000 | |
354 | 2012.04.23 10:50 | close | 177 | 0.01 | 0.80857 | 0.00000 | 0.00000 | 436.47 | 1012348.34 |
355 | 2012.04.27 15:50 | sell | 178 | 0.01 | 0.80518 | 0.00000 | 0.00000 | |
356 | 2012.05.01 07:35 | close | 178 | 0.01 | 0.80540 | 0.00000 | 0.00000 | -23.89 | 1012324.45 |
357 | 2012.05.01 10:00 | buy | 179 | 0.01 | 0.80455 | 0.00000 | 0.00000 | |
358 | 2012.05.07 14:10 | close | 179 | 0.01 | 0.79234 | 0.00000 | 0.00000 | -1325.58 | 1010998.87 |
359 | 2012.05.16 04:55 | buy | 180 | 0.01 | 0.77279 | 0.00000 | 0.00000 | |
360 | 2012.05.17 03:25 | close | 180 | 0.01 | 0.77603 | 0.00000 | 0.00000 | 351.74 | 1011350.61 |
361 | 2012.05.18 07:10 | buy | 181 | 0.01 | 0.77347 | 0.00000 | 0.00000 | |
362 | 2012.05.21 03:25 | close | 181 | 0.01 | 0.77496 | 0.00000 | 0.00000 | 161.76 | 1011512.37 |
363 | 2012.05.25 03:20 | sell | 182 | 0.01 | 0.77526 | 0.00000 | 0.00000 | |
364 | 2012.05.31 02:00 | close | 182 | 0.01 | 0.77484 | 0.00000 | 0.00000 | 45.60 | 1011557.97 |
365 | 2012.06.12 11:50 | sell | 183 | 0.01 | 0.79669 | 0.00000 | 0.00000 | |
366 | 2012.06.21 19:30 | close | 183 | 0.01 | 0.81189 | 0.00000 | 0.00000 | -1650.45 | 1009907.52 |
367 | 2012.06.21 23:00 | buy | 184 | 0.01 | 0.80873 | 0.00000 | 0.00000 | |
368 | 2012.06.26 04:20 | close | 184 | 0.01 | 0.81179 | 0.00000 | 0.00000 | 332.24 | 1010239.76 |
369 | 2012.06.26 04:20 | sell | 185 | 0.01 | 0.81179 | 0.00000 | 0.00000 | |
370 | 2012.06.26 23:50 | close | 185 | 0.01 | 0.81009 | 0.00000 | 0.00000 | 184.60 | 1010424.36 |
371 | 2012.06.28 06:20 | sell | 186 | 0.01 | 0.81433 | 0.00000 | 0.00000 | |
372 | 2012.07.03 11:10 | close | 186 | 0.01 | 0.81562 | 0.00000 | 0.00000 | -140.07 | 1010284.29 |
373 | 2012.07.17 17:05 | buy | 187 | 0.01 | 0.80810 | 0.00000 | 0.00000 | |
374 | 2012.07.19 06:15 | close | 187 | 0.01 | 0.80906 | 0.00000 | 0.00000 | 104.23 | 1010388.52 |
375 | 2012.07.24 07:00 | sell | 188 | 0.01 | 0.80614 | 0.00000 | 0.00000 | |
376 | 2012.07.24 19:05 | close | 188 | 0.01 | 0.80337 | 0.00000 | 0.00000 | 300.77 | 1010689.29 |
377 | 2012.07.26 05:15 | sell | 189 | 0.01 | 0.80352 | 0.00000 | 0.00000 | |
378 | 2012.08.01 23:05 | close | 189 | 0.01 | 0.81134 | 0.00000 | 0.00000 | -849.11 | 1009840.18 |
379 | 2012.08.16 06:30 | buy | 190 | 0.01 | 0.79813 | 0.00000 | 0.00000 | |
380 | 2012.08.16 15:50 | close | 190 | 0.01 | 0.79997 | 0.00000 | 0.00000 | 199.78 | 1010039.96 |
381 | 2012.08.17 09:40 | buy | 191 | 0.01 | 0.79838 | 0.00000 | 0.00000 | |
382 | 2012.08.20 07:50 | close | 191 | 0.01 | 0.80019 | 0.00000 | 0.00000 | 196.53 | 1010236.49 |
383 | 2012.08.23 02:40 | sell | 192 | 0.01 | 0.80765 | 0.00000 | 0.00000 | |
384 | 2012.08.24 10:15 | close | 192 | 0.01 | 0.80583 | 0.00000 | 0.00000 | 197.63 | 1010434.12 |
385 | 2012.09.12 05:15 | sell | 193 | 0.01 | 0.79695 | 0.00000 | 0.00000 | |
386 | 2012.09.20 01:40 | close | 193 | 0.01 | 0.80492 | 0.00000 | 0.00000 | -865.44 | 1009568.68 |
387 | 2012.09.20 01:44 | buy | 194 | 0.01 | 0.80458 | 0.00000 | 0.00000 | |
388 | 2012.09.20 02:00 | close | 194 | 0.01 | 0.80854 | 0.00000 | 0.00000 | 429.97 | 1009998.65 |
389 | 2012.09.25 10:20 | sell | 195 | 0.01 | 0.80802 | 0.00000 | 0.00000 | |
390 | 2012.09.25 23:10 | close | 195 | 0.01 | 0.80543 | 0.00000 | 0.00000 | 281.25 | 1010279.90 |
391 | 2012.09.27 12:35 | sell | 196 | 0.01 | 0.81363 | 0.00000 | 0.00000 | |
392 | 2012.10.01 18:00 | close | 196 | 0.01 | 0.81315 | 0.00000 | 0.00000 | 52.12 | 1010332.02 |
393 | 2012.10.12 16:00 | sell | 197 | 0.01 | 0.80293 | 0.00000 | 0.00000 | |
394 | 2012.10.15 01:50 | close | 197 | 0.01 | 0.79944 | 0.00000 | 0.00000 | 378.97 | 1010710.99 |
395 | 2012.10.18 05:06 | buy | 198 | 0.01 | 0.80289 | 0.00000 | 0.00000 | |
396 | 2012.10.18 18:20 | close | 198 | 0.01 | 0.80624 | 0.00000 | 0.00000 | 363.74 | 1011074.73 |
397 | 2012.10.24 18:40 | sell | 199 | 0.01 | 0.80990 | 0.00000 | 0.00000 | |
398 | 2012.10.25 23:40 | close | 199 | 0.01 | 0.81303 | 0.00000 | 0.00000 | -339.88 | 1010734.85 |
399 | 2012.10.26 18:15 | sell | 200 | 0.01 | 0.82015 | 0.00000 | 0.00000 | |
400 | 2012.11.02 20:00 | close | 200 | 0.01 | 0.82178 | 0.00000 | 0.00000 | -177.00 | 1010557.85 |
401 | 2012.11.16 13:35 | buy | 201 | 0.01 | 0.80964 | 0.00000 | 0.00000 | |
402 | 2012.11.16 22:45 | close | 201 | 0.01 | 0.81293 | 0.00000 | 0.00000 | 357.23 | 1010915.08 |
403 | 2012.11.21 12:50 | buy | 202 | 0.01 | 0.81124 | 0.00000 | 0.00000 | |
404 | 2012.11.22 16:25 | close | 202 | 0.01 | 0.81359 | 0.00000 | 0.00000 | 255.16 | 1011170.24 |
405 | 2012.11.23 08:30 | sell | 203 | 0.01 | 0.81542 | 0.00000 | 0.00000 | |
406 | 2012.11.27 16:20 | close | 203 | 0.01 | 0.81523 | 0.00000 | 0.00000 | 20.63 | 1011190.87 |
407 | 2012.11.29 08:55 | sell | 204 | 0.01 | 0.81882 | 0.00000 | 0.00000 | |
408 | 2012.11.30 10:15 | close | 204 | 0.01 | 0.81614 | 0.00000 | 0.00000 | 291.02 | 1011481.89 |
409 | 2012.12.12 08:55 | sell | 205 | 0.01 | 0.82851 | 0.00000 | 0.00000 | |
410 | 2012.12.14 11:05 | close | 205 | 0.01 | 0.82889 | 0.00000 | 0.00000 | -41.27 | 1011440.62 |
411 | 2012.12.17 16:00 | buy | 206 | 0.01 | 0.83088 | 0.00000 | 0.00000 | |
412 | 2012.12.27 10:20 | close | 206 | 0.01 | 0.81605 | 0.00000 | 0.00000 | -1610.25 | 1009830.37 |
413 | 2012.12.27 10:20 | sell | 207 | 0.01 | 0.81605 | 0.00000 | 0.00000 | |
414 | 2012.12.27 14:30 | close | 207 | 0.01 | 0.81274 | 0.00000 | 0.00000 | 359.44 | 1010189.81 |
415 | 2013.01.17 23:50 | buy | 208 | 0.01 | 0.82410 | 0.00000 | 0.00000 | |
416 | 2013.01.18 15:25 | close | 208 | 0.01 | 0.82845 | 0.00000 | 0.00000 | 472.31 | 1010662.12 |
417 | 2013.01.23 08:45 | sell | 209 | 0.01 | 0.83510 | 0.00000 | 0.00000 | |
418 | 2013.01.25 01:45 | close | 209 | 0.01 | 0.83878 | 0.00000 | 0.00000 | -399.60 | 1010262.52 |
419 | 2013.01.25 15:35 | sell | 210 | 0.01 | 0.84350 | 0.00000 | 0.00000 | |
420 | 2013.01.28 10:15 | close | 210 | 0.01 | 0.84018 | 0.00000 | 0.00000 | 360.51 | 1010623.03 |
421 | 2013.01.29 03:50 | sell | 211 | 0.01 | 0.84136 | 0.00000 | 0.00000 | |
422 | 2013.01.30 07:40 | close | 211 | 0.01 | 0.83804 | 0.00000 | 0.00000 | 360.51 | 1010983.54 |
423 | 2013.02.20 04:35 | buy | 212 | 0.01 | 0.85316 | 0.00000 | 0.00000 | |
424 | 2013.02.22 12:15 | close | 212 | 0.01 | 0.85362 | 0.00000 | 0.00000 | 49.94 | 1011033.48 |
425 | 2013.02.28 04:55 | sell | 213 | 0.01 | 0.85106 | 0.00000 | 0.00000 | |
426 | 2013.03.01 17:15 | close | 213 | 0.01 | 0.84929 | 0.00000 | 0.00000 | 192.19 | 1011225.67 |
427 | 2013.03.01 22:05 | buy | 214 | 0.01 | 0.84708 | 0.00000 | 0.00000 | |
428 | 2013.03.04 21:45 | close | 214 | 0.01 | 0.84949 | 0.00000 | 0.00000 | 261.66 | 1011487.33 |
429 | 2013.03.29 18:05 | sell | 215 | 0.01 | 0.85135 | 0.00000 | 0.00000 | |
430 | 2013.04.04 08:50 | close | 215 | 0.01 | 0.85201 | 0.00000 | 0.00000 | -71.66 | 1011415.67 |
431 | 2013.04.22 11:45 | buy | 216 | 0.01 | 0.86268 | 0.00000 | 0.00000 | |
432 | 2013.04.23 13:50 | close | 216 | 0.01 | 0.86496 | 0.00000 | 0.00000 | 247.55 | 1011663.22 |
433 | 2013.04.24 10:45 | sell | 217 | 0.01 | 0.86801 | 0.00000 | 0.00000 | |
434 | 2013.04.25 18:35 | close | 217 | 0.01 | 0.86872 | 0.00000 | 0.00000 | -77.10 | 1011586.12 |
435 | 2013.04.29 14:10 | sell | 218 | 0.01 | 0.86756 | 0.00000 | 0.00000 | |
436 | 2013.05.01 11:15 | close | 218 | 0.01 | 0.86211 | 0.00000 | 0.00000 | 591.80 | 1012177.92 |
437 | 2013.05.01 16:20 | buy | 219 | 0.01 | 0.85913 | 0.00000 | 0.00000 | |
438 | 2013.05.03 02:10 | close | 219 | 0.01 | 0.85980 | 0.00000 | 0.00000 | 72.74 | 1012250.66 |
439 | 2013.05.17 04:00 | buy | 220 | 0.01 | 0.83101 | 0.00000 | 0.00000 | |
440 | 2013.05.20 11:20 | close | 220 | 0.01 | 0.83686 | 0.00000 | 0.00000 | 635.19 | 1012885.85 |
441 | 2013.05.23 18:25 | sell | 221 | 0.01 | 0.83990 | 0.00000 | 0.00000 | |
442 | 2013.05.24 03:20 | close | 221 | 0.01 | 0.83458 | 0.00000 | 0.00000 | 577.69 | 1013463.54 |
443 | 2013.06.12 03:35 | sell | 222 | 0.01 | 0.80554 | 0.00000 | 0.00000 | |
444 | 2013.06.17 17:45 | close | 222 | 0.01 | 0.81729 | 0.00000 | 0.00000 | -1275.93 | 1012187.61 |
445 | 2013.06.18 10:25 | buy | 223 | 0.01 | 0.81145 | 0.00000 | 0.00000 | |
446 | 2013.06.19 08:25 | close | 223 | 0.01 | 0.81767 | 0.00000 | 0.00000 | 675.38 | 1012862.99 |
447 | 2013.06.20 17:05 | buy | 224 | 0.01 | 0.80108 | 0.00000 | 0.00000 | |
448 | 2013.06.21 15:40 | close | 224 | 0.01 | 0.80976 | 0.00000 | 0.00000 | 942.49 | 1013805.48 |
449 | 2013.06.25 03:00 | sell | 225 | 0.01 | 0.81650 | 0.00000 | 0.00000 | |
450 | 2013.06.25 13:20 | close | 225 | 0.01 | 0.81058 | 0.00000 | 0.00000 | 642.86 | 1014448.34 |
451 | 2013.06.26 15:40 | sell | 226 | 0.01 | 0.81900 | 0.00000 | 0.00000 | |
452 | 2013.06.28 16:55 | close | 226 | 0.01 | 0.81374 | 0.00000 | 0.00000 | 571.19 | 1015019.53 |
453 | 2013.07.22 11:20 | buy | 227 | 0.01 | 0.81970 | 0.00000 | 0.00000 | |
454 | 2013.07.22 17:05 | close | 227 | 0.01 | 0.82409 | 0.00000 | 0.00000 | 476.65 | 1015496.18 |
455 | 2013.07.25 09:50 | sell | 228 | 0.01 | 0.82465 | 0.00000 | 0.00000 | |
456 | 2013.07.29 17:15 | close | 228 | 0.01 | 0.82643 | 0.00000 | 0.00000 | -193.29 | 1015302.89 |
457 | 2013.08.01 01:50 | buy | 229 | 0.01 | 0.81649 | 0.00000 | 0.00000 | |
458 | 2013.08.06 08:05 | close | 229 | 0.01 | 0.81404 | 0.00000 | 0.00000 | -266.02 | 1015036.87 |
459 | 2013.08.19 17:25 | buy | 230 | 0.01 | 0.83514 | 0.00000 | 0.00000 | |
460 | 2013.08.26 11:15 | close | 230 | 0.01 | 0.82444 | 0.00000 | 0.00000 | -1161.82 | 1013875.05 |
461 | 2013.08.26 15:55 | sell | 231 | 0.01 | 0.82607 | 0.00000 | 0.00000 | |
462 | 2013.08.27 03:15 | close | 231 | 0.01 | 0.82128 | 0.00000 | 0.00000 | 520.15 | 1014395.20 |
463 | 2013.08.29 01:40 | sell | 232 | 0.01 | 0.81918 | 0.00000 | 0.00000 | |
464 | 2013.08.30 13:30 | close | 232 | 0.01 | 0.81685 | 0.00000 | 0.00000 | 252.99 | 1014648.19 |
465 | 2013.09.12 02:40 | sell | 233 | 0.01 | 0.83938 | 0.00000 | 0.00000 | |
466 | 2013.09.24 03:05 | close | 233 | 0.01 | 0.85947 | 0.00000 | 0.00000 | -2181.43 | 1012466.76 |
467 | 2013.09.26 08:30 | sell | 234 | 0.01 | 0.85276 | 0.00000 | 0.00000 | |
468 | 2013.09.27 15:30 | close | 234 | 0.01 | 0.85294 | 0.00000 | 0.00000 | -19.54 | 1012447.22 |
469 | 2013.10.21 14:30 | buy | 235 | 0.01 | 0.87117 | 0.00000 | 0.00000 | |
470 | 2013.10.22 15:40 | close | 235 | 0.01 | 0.87543 | 0.00000 | 0.00000 | 462.53 | 1012909.75 |
471 | 2013.10.24 01:10 | sell | 236 | 0.01 | 0.87339 | 0.00000 | 0.00000 | |
472 | 2013.10.24 16:00 | close | 236 | 0.01 | 0.86754 | 0.00000 | 0.00000 | 635.21 | 1013544.96 |
473 | 2013.11.01 17:20 | buy | 237 | 0.01 | 0.85952 | 0.00000 | 0.00000 | |
474 | 2013.11.04 09:50 | close | 237 | 0.01 | 0.86314 | 0.00000 | 0.00000 | 393.05 | 1013938.01 |
475 | 2013.11.20 13:30 | buy | 238 | 0.01 | 0.87061 | 0.00000 | 0.00000 | |
476 | 2013.11.22 01:15 | close | 238 | 0.01 | 0.86602 | 0.00000 | 0.00000 | -498.36 | 1013439.65 |
477 | 2013.11.22 16:05 | buy | 239 | 0.01 | 0.85784 | 0.00000 | 0.00000 | |
478 | 2013.11.25 02:25 | close | 239 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 836.03 | 1014275.68 |
479 | 2013.11.25 02:25 | sell | 240 | 0.01 | 0.86554 | 0.00000 | 0.00000 | |
480 | 2013.11.26 13:15 | close | 240 | 0.01 | 0.86430 | 0.00000 | 0.00000 | 134.64 | 1014410.32 |
481 | 2013.12.12 13:20 | sell | 241 | 0.01 | 0.87931 | 0.00000 | 0.00000 | |
482 | 2013.12.13 01:10 | close | 241 | 0.01 | 0.87453 | 0.00000 | 0.00000 | 519.03 | 1014929.35 |
483 | 2013.12.16 11:25 | buy | 242 | 0.01 | 0.87398 | 0.00000 | 0.00000 | |
484 | 2013.12.17 21:15 | close | 242 | 0.01 | 0.87717 | 0.00000 | 0.00000 | 346.36 | 1015275.71 |
485 | 2013.12.20 11:35 | buy | 243 | 0.01 | 0.87256 | 0.00000 | 0.00000 | |
486 | 2013.12.20 15:45 | close | 243 | 0.01 | 0.87672 | 0.00000 | 0.00000 | 451.67 | 1015727.38 |
487 | 2013.12.27 11:00 | sell | 244 | 0.01 | 0.87041 | 0.00000 | 0.00000 | |
488 | 2014.01.02 09:55 | close | 244 | 0.01 | 0.87183 | 0.00000 | 0.00000 | -154.19 | 1015573.19 |
489 | 2014.01.16 10:40 | buy | 245 | 0.01 | 0.90907 | 0.00000 | 0.00000 | |
490 | 2014.01.21 02:45 | close | 245 | 0.01 | 0.91311 | 0.00000 | 0.00000 | 438.65 | 1016011.84 |
491 | 2014.01.23 05:10 | sell | 246 | 0.01 | 0.92338 | 0.00000 | 0.00000 | |
492 | 2014.01.24 02:10 | close | 246 | 0.01 | 0.91938 | 0.00000 | 0.00000 | 434.37 | 1016446.21 |
493 | 2014.01.27 22:20 | sell | 247 | 0.01 | 0.91530 | 0.00000 | 0.00000 | |
494 | 2014.01.29 15:45 | close | 247 | 0.01 | 0.91879 | 0.00000 | 0.00000 | -378.98 | 1016067.23 |
495 | 2014.02.18 04:15 | buy | 248 | 0.01 | 0.91493 | 0.00000 | 0.00000 | |
496 | 2014.02.19 15:40 | close | 248 | 0.01 | 0.91423 | 0.00000 | 0.00000 | -76.01 | 1015991.22 |
497 | 2014.02.27 11:15 | sell | 249 | 0.01 | 0.92862 | 0.00000 | 0.00000 | |
498 | 2014.02.28 17:35 | close | 249 | 0.01 | 0.93024 | 0.00000 | 0.00000 | -175.92 | 1015815.30 |
499 | 2014.03.12 18:05 | sell | 250 | 0.01 | 0.94386 | 0.00000 | 0.00000 | |
500 | 2014.03.13 21:05 | close | 250 | 0.01 | 0.94400 | 0.00000 | 0.00000 | -15.20 | 1015800.10 |
501 | 2014.03.18 10:15 | buy | 251 | 0.01 | 0.94539 | 0.00000 | 0.00000 | |
502 | 2014.03.18 14:40 | close | 251 | 0.01 | 0.94890 | 0.00000 | 0.00000 | 381.14 | 1016181.24 |
503 | 2014.03.25 11:20 | sell | 252 | 0.01 | 0.95961 | 0.00000 | 0.00000 | |
504 | 2014.03.25 15:55 | close | 252 | 0.01 | 0.95604 | 0.00000 | 0.00000 | 387.69 | 1016568.93 |
505 | 2014.03.26 15:55 | sell | 253 | 0.01 | 0.96141 | 0.00000 | 0.00000 | |
506 | 2014.03.26 20:45 | close | 253 | 0.01 | 0.95593 | 0.00000 | 0.00000 | 595.10 | 1017164.03 |
507 | 2014.04.16 01:50 | buy | 254 | 0.01 | 0.94542 | 0.00000 | 0.00000 | |
508 | 2014.04.16 18:45 | close | 254 | 0.01 | 0.94902 | 0.00000 | 0.00000 | 390.89 | 1017554.92 |
509 | 2014.04.17 15:30 | buy | 255 | 0.01 | 0.94518 | 0.00000 | 0.00000 | |
510 | 2014.04.21 01:20 | close | 255 | 0.01 | 0.94761 | 0.00000 | 0.00000 | 263.85 | 1017818.77 |
511 | 2014.04.24 03:30 | sell | 256 | 0.01 | 0.95077 | 0.00000 | 0.00000 | |
512 | 2014.04.24 12:05 | close | 256 | 0.01 | 0.94733 | 0.00000 | 0.00000 | 373.55 | 1018192.32 |
513 | 2014.05.12 03:15 | sell | 257 | 0.01 | 0.94078 | 0.00000 | 0.00000 | |
514 | 2014.05.15 11:10 | close | 257 | 0.01 | 0.94105 | 0.00000 | 0.00000 | -29.32 | 1018163.00 |
515 | 2014.05.16 07:30 | buy | 258 | 0.01 | 0.93997 | 0.00000 | 0.00000 | |
516 | 2014.05.21 12:40 | close | 258 | 0.01 | 0.93647 | 0.00000 | 0.00000 | -380.03 | 1017782.97 |
517 | 2014.05.22 19:40 | buy | 259 | 0.01 | 0.93189 | 0.00000 | 0.00000 | |
518 | 2014.06.02 16:15 | close | 259 | 0.01 | 0.92223 | 0.00000 | 0.00000 | -1048.89 | 1016734.08 |
519 | 2014.06.12 09:55 | sell | 260 | 0.01 | 0.94175 | 0.00000 | 0.00000 | |
520 | 2014.06.13 13:50 | close | 260 | 0.01 | 0.93878 | 0.00000 | 0.00000 | 322.51 | 1017056.59 |
521 | 2014.06.19 20:35 | buy | 261 | 0.01 | 0.94205 | 0.00000 | 0.00000 | |
522 | 2014.06.25 15:50 | close | 261 | 0.01 | 0.93563 | 0.00000 | 0.00000 | -697.11 | 1016359.48 |
523 | 2014.06.25 15:50 | sell | 262 | 0.01 | 0.93563 | 0.00000 | 0.00000 | |
524 | 2014.06.27 11:15 | close | 262 | 0.01 | 0.93648 | 0.00000 | 0.00000 | -92.30 | 1016267.18 |
525 | 2014.07.16 01:50 | buy | 263 | 0.01 | 0.93918 | 0.00000 | 0.00000 | |
526 | 2014.07.21 02:20 | close | 263 | 0.01 | 0.93492 | 0.00000 | 0.00000 | -462.56 | 1015804.62 |
527 | 2014.09.12 01:50 | sell | 264 | 0.01 | 0.90405 | 0.00000 | 0.00000 | |
528 | 2014.09.16 11:30 | close | 264 | 0.01 | 0.90221 | 0.00000 | 0.00000 | 199.80 | 1016004.42 |
529 | 2014.09.16 15:50 | buy | 265 | 0.01 | 0.89988 | 0.00000 | 0.00000 | |
530 | 2014.09.19 15:30 | close | 265 | 0.01 | 0.89417 | 0.00000 | 0.00000 | -620.01 | 1015384.41 |
531 | 2014.09.19 23:00 | buy | 266 | 0.01 | 0.89001 | 0.00000 | 0.00000 | |
532 | 2014.09.22 20:40 | close | 266 | 0.01 | 0.89530 | 0.00000 | 0.00000 | 574.40 | 1015958.81 |
533 | 2014.09.23 04:40 | sell | 267 | 0.01 | 0.89658 | 0.00000 | 0.00000 | |
534 | 2014.09.23 15:30 | close | 267 | 0.01 | 0.89281 | 0.00000 | 0.00000 | 409.39 | 1016368.20 |
535 | 2014.09.24 16:30 | sell | 268 | 0.01 | 0.89580 | 0.00000 | 0.00000 | |
536 | 2014.09.25 05:05 | close | 268 | 0.01 | 0.89126 | 0.00000 | 0.00000 | 493.01 | 1016861.21 |
537 | 2014.10.01 23:00 | buy | 269 | 0.01 | 0.86996 | 0.00000 | 0.00000 | |
538 | 2014.10.02 06:10 | close | 269 | 0.01 | 0.87802 | 0.00000 | 0.00000 | 875.18 | 1017736.39 |
539 | 2014.10.17 01:15 | buy | 270 | 0.01 | 0.88992 | 0.00000 | 0.00000 | |
540 | 2014.10.20 04:45 | close | 270 | 0.01 | 0.89623 | 0.00000 | 0.00000 | 685.16 | 1018421.55 |
541 | 2014.10.21 18:20 | buy | 271 | 0.01 | 0.89460 | 0.00000 | 0.00000 | |
542 | 2014.10.24 17:10 | close | 271 | 0.01 | 0.88312 | 0.00000 | 0.00000 | -1246.53 | 1017175.02 |
543 | 2014.10.24 17:10 | sell | 272 | 0.01 | 0.88312 | 0.00000 | 0.00000 | |
544 | 2014.10.28 23:35 | close | 272 | 0.01 | 0.88512 | 0.00000 | 0.00000 | -217.18 | 1016957.84 |
545 | 2014.11.12 07:35 | sell | 273 | 0.01 | 0.88943 | 0.00000 | 0.00000 | |
546 | 2014.11.14 15:35 | close | 273 | 0.01 | 0.89173 | 0.00000 | 0.00000 | -249.76 | 1016708.08 |
547 | 2014.11.19 03:20 | buy | 274 | 0.01 | 0.89263 | 0.00000 | 0.00000 | |
548 | 2014.11.21 12:40 | close | 274 | 0.01 | 0.89597 | 0.00000 | 0.00000 | 362.67 | 1017070.75 |
549 | 2014.11.26 09:40 | sell | 275 | 0.01 | 0.88339 | 0.00000 | 0.00000 | |
550 | 2014.12.01 23:05 | close | 275 | 0.01 | 0.89201 | 0.00000 | 0.00000 | -936.06 | 1016134.69 |
551 | 2014.12.01 23:05 | buy | 276 | 0.01 | 0.89201 | 0.00000 | 0.00000 | |
552 | 2014.12.04 17:40 | close | 276 | 0.01 | 0.88565 | 0.00000 | 0.00000 | -690.59 | 1015444.10 |
553 | 2014.12.17 09:00 | buy | 277 | 0.01 | 0.89967 | 0.00000 | 0.00000 | |
554 | 2014.12.18 17:40 | close | 277 | 0.01 | 0.90177 | 0.00000 | 0.00000 | 228.02 | 1015672.12 |
555 | 2014.12.22 02:50 | buy | 278 | 0.01 | 0.89723 | 0.00000 | 0.00000 | |
556 | 2014.12.22 14:00 | close | 278 | 0.01 | 0.90127 | 0.00000 | 0.00000 | 438.68 | 1016110.80 |
557 | 2014.12.26 14:25 | sell | 279 | 0.01 | 0.89999 | 0.00000 | 0.00000 | |
558 | 2014.12.31 14:45 | close | 279 | 0.01 | 0.90652 | 0.00000 | 0.00000 | -709.11 | 1015401.69 |
559 | 2015.01.12 20:45 | sell | 280 | 0.01 | 0.92887 | 0.00000 | 0.00000 | |
560 | 2015.01.13 15:45 | close | 280 | 0.01 | 0.92494 | 0.00000 | 0.00000 | 426.77 | 1015828.46 |
561 | 2015.01.19 21:35 | buy | 281 | 0.01 | 0.92893 | 0.00000 | 0.00000 | |
562 | 2015.01.20 17:05 | close | 281 | 0.01 | 0.93118 | 0.00000 | 0.00000 | 244.31 | 1016072.77 |
563 | 2015.01.20 23:54 | buy | 282 | 0.01 | 0.92487 | 0.00000 | 0.00000 | |
564 | 2015.01.21 17:05 | close | 282 | 0.01 | 0.93921 | 0.00000 | 0.00000 | 1557.10 | 1017629.87 |
565 | 2015.01.28 12:25 | sell | 283 | 0.01 | 0.92987 | 0.00000 | 0.00000 | |
566 | 2015.01.28 22:15 | close | 283 | 0.01 | 0.92212 | 0.00000 | 0.00000 | 841.58 | 1018471.45 |
567 | 2015.02.26 10:10 | sell | 284 | 0.01 | 0.94222 | 0.00000 | 0.00000 | |
568 | 2015.03.03 15:35 | close | 284 | 0.01 | 0.94042 | 0.00000 | 0.00000 | 195.46 | 1018666.91 |
569 | 2015.03.12 09:05 | sell | 285 | 0.01 | 0.93453 | 0.00000 | 0.00000 | |
570 | 2015.03.17 16:40 | close | 285 | 0.01 | 0.93987 | 0.00000 | 0.00000 | -579.83 | 1018087.08 |
571 | 2015.03.18 08:50 | buy | 286 | 0.01 | 0.93372 | 0.00000 | 0.00000 | |
572 | 2015.03.18 15:35 | close | 286 | 0.01 | 0.93833 | 0.00000 | 0.00000 | 500.53 | 1018587.61 |
573 | 2015.03.23 01:30 | sell | 287 | 0.01 | 0.95459 | 0.00000 | 0.00000 | |
574 | 2015.03.25 09:55 | close | 287 | 0.01 | 0.95287 | 0.00000 | 0.00000 | 186.77 | 1018774.38 |
575 | 2015.03.27 18:55 | sell | 288 | 0.01 | 0.95018 | 0.00000 | 0.00000 | |
576 | 2015.03.31 20:15 | close | 288 | 0.01 | 0.94752 | 0.00000 | 0.00000 | 288.82 | 1019063.20 |
577 | 2015.04.01 02:35 | buy | 289 | 0.01 | 0.94492 | 0.00000 | 0.00000 | |
578 | 2015.04.02 14:55 | close | 289 | 0.01 | 0.94457 | 0.00000 | 0.00000 | -38.00 | 1019025.20 |
579 | 2015.04.20 17:10 | buy | 290 | 0.01 | 0.93723 | 0.00000 | 0.00000 | |
580 | 2015.04.21 10:45 | close | 290 | 0.01 | 0.93977 | 0.00000 | 0.00000 | 275.76 | 1019300.96 |
581 | 2015.04.22 19:45 | buy | 291 | 0.01 | 0.93874 | 0.00000 | 0.00000 | |
582 | 2015.04.24 18:40 | close | 291 | 0.01 | 0.92487 | 0.00000 | 0.00000 | -1505.81 | 1017795.15 |
583 | 2015.04.24 22:00 | sell | 292 | 0.01 | 0.92538 | 0.00000 | 0.00000 | |
584 | 2015.04.29 16:45 | close | 292 | 0.01 | 0.92363 | 0.00000 | 0.00000 | 190.01 | 1017985.16 |
585 | 2015.05.01 05:20 | buy | 293 | 0.01 | 0.91692 | 0.00000 | 0.00000 | |
586 | 2015.05.08 16:40 | close | 293 | 0.01 | 0.90553 | 0.00000 | 0.00000 | -1236.59 | 1016748.57 |
587 | 2015.05.20 17:00 | buy | 294 | 0.01 | 0.89449 | 0.00000 | 0.00000 | |
588 | 2015.05.22 03:15 | close | 294 | 0.01 | 0.89853 | 0.00000 | 0.00000 | 438.64 | 1017187.21 |
589 | 2015.05.25 17:05 | sell | 295 | 0.01 | 0.90008 | 0.00000 | 0.00000 | |
590 | 2015.05.26 10:20 | close | 295 | 0.01 | 0.89757 | 0.00000 | 0.00000 | 272.54 | 1017459.75 |
591 | 2015.05.27 17:35 | sell | 296 | 0.01 | 0.90268 | 0.00000 | 0.00000 | |
592 | 2015.05.28 14:20 | close | 296 | 0.01 | 0.89943 | 0.00000 | 0.00000 | 352.88 | 1017812.63 |
593 | 2015.06.17 04:55 | buy | 297 | 0.01 | 0.85773 | 0.00000 | 0.00000 | |
594 | 2015.06.24 16:00 | close | 297 | 0.01 | 0.84829 | 0.00000 | 0.00000 | -1024.87 | 1016787.76 |
595 | 2015.06.24 16:00 | sell | 298 | 0.01 | 0.84829 | 0.00000 | 0.00000 | |
596 | 2015.06.26 09:15 | close | 298 | 0.01 | 0.84922 | 0.00000 | 0.00000 | -100.97 | 1016686.79 |
597 | 2015.06.29 19:40 | sell | 299 | 0.01 | 0.84928 | 0.00000 | 0.00000 | |
598 | 2015.06.30 07:35 | close | 299 | 0.01 | 0.84377 | 0.00000 | 0.00000 | 598.25 | 1017285.04 |
599 | 2015.07.16 01:55 | buy | 300 | 0.01 | 0.84962 | 0.00000 | 0.00000 | |
600 | 2015.07.17 14:05 | close | 300 | 0.01 | 0.85007 | 0.00000 | 0.00000 | 48.86 | 1017333.90 |
601 | 2015.07.23 10:05 | sell | 301 | 0.01 | 0.86788 | 0.00000 | 0.00000 | |
602 | 2015.07.24 23:00 | close | 301 | 0.01 | 0.85707 | 0.00000 | 0.00000 | 1173.80 | 1018507.70 |
603 | 2015.07.27 15:35 | sell | 302 | 0.01 | 0.86168 | 0.00000 | 0.00000 | |
604 | 2015.07.29 14:00 | close | 302 | 0.01 | 0.86362 | 0.00000 | 0.00000 | -210.66 | 1018297.04 |
605 | 2015.08.12 17:55 | sell | 303 | 0.01 | 0.86067 | 0.00000 | 0.00000 | |
606 | 2015.08.13 11:00 | close | 303 | 0.01 | 0.85552 | 0.00000 | 0.00000 | 559.18 | 1018856.22 |
607 | 2015.09.17 16:35 | buy | 304 | 0.01 | 0.83507 | 0.00000 | 0.00000 | |
608 | 2015.09.17 21:35 | close | 304 | 0.01 | 0.83988 | 0.00000 | 0.00000 | 522.20 | 1019378.42 |
609 | 2015.09.21 14:00 | buy | 305 | 0.01 | 0.83723 | 0.00000 | 0.00000 | |
610 | 2015.09.23 15:40 | close | 305 | 0.01 | 0.83652 | 0.00000 | 0.00000 | -77.08 | 1019301.34 |
611 | 2015.09.24 03:05 | sell | 306 | 0.01 | 0.83792 | 0.00000 | 0.00000 | |
612 | 2015.09.28 16:10 | close | 306 | 0.01 | 0.84577 | 0.00000 | 0.00000 | -852.32 | 1018449.02 |
613 | 2015.09.29 13:15 | sell | 307 | 0.01 | 0.85193 | 0.00000 | 0.00000 | |
614 | 2015.10.01 16:35 | close | 307 | 0.01 | 0.85029 | 0.00000 | 0.00000 | 178.06 | 1018627.08 |
615 | 2015.10.12 09:40 | sell | 308 | 0.01 | 0.86797 | 0.00000 | 0.00000 | |
616 | 2015.10.13 23:15 | close | 308 | 0.01 | 0.86472 | 0.00000 | 0.00000 | 352.87 | 1018979.95 |
617 | 2015.10.16 02:25 | buy | 309 | 0.01 | 0.87782 | 0.00000 | 0.00000 | |
618 | 2015.10.19 17:55 | close | 309 | 0.01 | 0.88292 | 0.00000 | 0.00000 | 553.68 | 1019533.63 |
619 | 2015.10.21 04:05 | buy | 310 | 0.01 | 0.87537 | 0.00000 | 0.00000 | |
620 | 2015.10.21 17:30 | close | 310 | 0.01 | 0.87997 | 0.00000 | 0.00000 | 499.40 | 1020033.03 |
621 | 2015.10.23 03:55 | sell | 311 | 0.01 | 0.89373 | 0.00000 | 0.00000 | |
622 | 2015.10.28 06:45 | close | 311 | 0.01 | 0.89309 | 0.00000 | 0.00000 | 69.49 | 1020102.52 |
623 | 2015.11.16 11:15 | buy | 312 | 0.01 | 0.86792 | 0.00000 | 0.00000 | |
624 | 2015.11.19 01:30 | close | 312 | 0.01 | 0.86438 | 0.00000 | 0.00000 | -384.31 | 1019718.21 |
625 | 2015.12.17 05:50 | buy | 313 | 0.01 | 0.92828 | 0.00000 | 0.00000 | |
626 | 2015.12.17 12:30 | close | 313 | 0.01 | 0.93352 | 0.00000 | 0.00000 | 568.87 | 1020287.08 |
627 | 2015.12.24 12:35 | sell | 314 | 0.01 | 0.94528 | 0.00000 | 0.00000 | |
628 | 2015.12.25 01:46 | close | 314 | 0.01 | 0.94495 | 0.00000 | 0.00000 | 35.82 | 1020322.90 |
629 | 2015.12.28 14:50 | sell | 315 | 0.01 | 0.95007 | 0.00000 | 0.00000 | |
630 | 2015.12.29 21:25 | close | 315 | 0.01 | 0.94993 | 0.00000 | 0.00000 | 15.20 | 1020338.10 |
631 | 2016.01.20 10:00 | buy | 316 | 0.01 | 0.93121 | 0.00000 | 0.00000 | |
632 | 2016.01.21 01:40 | close | 316 | 0.01 | 0.93688 | 0.00000 | 0.00000 | 615.59 | 1020953.69 |
633 | 2016.01.21 10:25 | buy | 317 | 0.01 | 0.93033 | 0.00000 | 0.00000 | |
634 | 2016.01.21 23:10 | close | 317 | 0.01 | 0.93464 | 0.00000 | 0.00000 | 467.93 | 1021421.62 |
635 | 2016.01.22 17:00 | buy | 318 | 0.01 | 0.92084 | 0.00000 | 0.00000 | |
636 | 2016.01.27 15:55 | close | 318 | 0.01 | 0.92038 | 0.00000 | 0.00000 | -49.94 | 1021371.68 |
637 | 2016.01.29 07:20 | sell | 319 | 0.01 | 0.91363 | 0.00000 | 0.00000 | |
638 | 2016.01.29 16:15 | close | 319 | 0.01 | 0.90879 | 0.00000 | 0.00000 | 525.52 | 1021897.20 |
639 | 2016.02.01 15:30 | buy | 320 | 0.01 | 0.90658 | 0.00000 | 0.00000 | |
640 | 2016.02.01 17:00 | close | 320 | 0.01 | 0.91113 | 0.00000 | 0.00000 | 493.98 | 1022391.18 |
641 | 2016.02.23 12:55 | sell | 321 | 0.01 | 0.92162 | 0.00000 | 0.00000 | |
642 | 2016.02.24 01:10 | close | 321 | 0.01 | 0.91463 | 0.00000 | 0.00000 | 758.98 | 1023150.16 |
643 | 2016.03.16 04:25 | buy | 322 | 0.01 | 0.87984 | 0.00000 | 0.00000 | |
644 | 2016.03.17 08:50 | close | 322 | 0.01 | 0.88777 | 0.00000 | 0.00000 | 860.97 | 1024011.13 |
645 | 2016.03.23 20:50 | sell | 323 | 0.01 | 0.88631 | 0.00000 | 0.00000 | |
646 | 2016.03.31 17:30 | close | 323 | 0.01 | 0.89395 | 0.00000 | 0.00000 | -829.58 | 1023181.55 |
647 | 2016.04.12 15:25 | sell | 324 | 0.01 | 0.88815 | 0.00000 | 0.00000 | |
648 | 2016.04.12 18:10 | close | 324 | 0.01 | 0.88374 | 0.00000 | 0.00000 | 478.85 | 1023660.40 |
649 | 2016.04.19 18:25 | buy | 325 | 0.01 | 0.88932 | 0.00000 | 0.00000 | |
650 | 2016.04.26 16:30 | close | 325 | 0.01 | 0.87267 | 0.00000 | 0.00000 | -1807.76 | 1021852.64 |
651 | 2016.04.29 04:10 | sell | 326 | 0.01 | 0.87453 | 0.00000 | 0.00000 | |
652 | 2016.05.03 07:50 | close | 326 | 0.01 | 0.87622 | 0.00000 | 0.00000 | -183.50 | 1021669.14 |
653 | 2016.05.18 17:00 | buy | 327 | 0.01 | 0.87517 | 0.00000 | 0.00000 | |
654 | 2016.05.19 02:40 | close | 327 | 0.01 | 0.88018 | 0.00000 | 0.00000 | 543.91 | 1022213.05 |
655 | 2016.05.23 09:10 | sell | 328 | 0.01 | 0.89181 | 0.00000 | 0.00000 | |
656 | 2016.05.24 03:20 | close | 328 | 0.01 | 0.88698 | 0.00000 | 0.00000 | 524.41 | 1022737.46 |
657 | 2016.05.25 02:00 | sell | 329 | 0.01 | 0.88758 | 0.00000 | 0.00000 | |
658 | 2016.05.25 04:30 | close | 329 | 0.01 | 0.88403 | 0.00000 | 0.00000 | 385.45 | 1023122.91 |
659 | 2016.05.25 14:10 | sell | 330 | 0.01 | 0.88703 | 0.00000 | 0.00000 | |
660 | 2016.05.25 17:05 | close | 330 | 0.01 | 0.88322 | 0.00000 | 0.00000 | 413.68 | 1023536.59 |
661 | 2016.05.27 11:55 | sell | 331 | 0.01 | 0.87797 | 0.00000 | 0.00000 | |
662 | 2016.05.27 17:20 | close | 331 | 0.01 | 0.87531 | 0.00000 | 0.00000 | 288.81 | 1023825.40 |
663 | 2016.06.17 14:50 | buy | 332 | 0.01 | 0.90940 | 0.00000 | 0.00000 | |
664 | 2016.06.20 05:40 | close | 332 | 0.01 | 0.91263 | 0.00000 | 0.00000 | 350.67 | 1024176.07 |
665 | 2016.06.21 06:35 | buy | 333 | 0.01 | 0.90932 | 0.00000 | 0.00000 | |
666 | 2016.06.21 11:45 | close | 333 | 0.01 | 0.91260 | 0.00000 | 0.00000 | 356.09 | 1024532.16 |
667 | 2016.06.23 09:05 | sell | 334 | 0.01 | 0.92113 | 0.00000 | 0.00000 | |
668 | 2016.06.24 05:45 | close | 334 | 0.01 | 0.91180 | 0.00000 | 0.00000 | 1013.00 | 1025545.16 |
669 | 2016.06.24 14:30 | sell | 335 | 0.01 | 0.92518 | 0.00000 | 0.00000 | |
670 | 2016.06.27 18:25 | close | 335 | 0.01 | 0.91787 | 0.00000 | 0.00000 | 793.67 | 1026338.83 |
671 | 2016.06.28 14:45 | sell | 336 | 0.01 | 0.92151 | 0.00000 | 0.00000 | |
672 | 2016.07.05 19:00 | close | 336 | 0.01 | 0.92564 | 0.00000 | 0.00000 | -448.40 | 1025890.43 |
673 | 2016.07.12 03:35 | sell | 337 | 0.01 | 0.94937 | 0.00000 | 0.00000 | |
674 | 2016.07.13 08:30 | close | 337 | 0.01 | 0.94781 | 0.00000 | 0.00000 | 169.37 | 1026059.80 |
675 | 2016.07.19 01:10 | buy | 338 | 0.01 | 0.91401 | 0.00000 | 0.00000 | |
676 | 2016.07.20 09:35 | close | 338 | 0.01 | 0.92006 | 0.00000 | 0.00000 | 656.80 | 1026716.60 |
677 | 2016.07.21 14:45 | buy | 339 | 0.01 | 0.90967 | 0.00000 | 0.00000 | |
678 | 2016.07.21 22:20 | close | 339 | 0.01 | 0.91584 | 0.00000 | 0.00000 | 669.84 | 1027386.44 |
679 | 2016.07.22 16:00 | buy | 340 | 0.01 | 0.91360 | 0.00000 | 0.00000 | |
680 | 2016.07.22 17:20 | close | 340 | 0.01 | 0.91961 | 0.00000 | 0.00000 | 652.47 | 1028038.91 |
681 | 2016.07.25 12:25 | sell | 341 | 0.01 | 0.92034 | 0.00000 | 0.00000 | |
682 | 2016.07.27 06:10 | close | 341 | 0.01 | 0.92511 | 0.00000 | 0.00000 | -517.88 | 1027521.03 |
683 | 2016.07.27 17:45 | sell | 342 | 0.01 | 0.93068 | 0.00000 | 0.00000 | |
684 | 2016.08.03 15:30 | close | 342 | 0.01 | 0.94048 | 0.00000 | 0.00000 | -1063.97 | 1026457.06 |
685 | 2016.08.16 16:15 | buy | 343 | 0.01 | 0.93167 | 0.00000 | 0.00000 | |
686 | 2016.08.16 20:45 | close | 343 | 0.01 | 0.93596 | 0.00000 | 0.00000 | 465.72 | 1026922.78 |
687 | 2016.08.17 13:25 | buy | 344 | 0.01 | 0.93253 | 0.00000 | 0.00000 | |
688 | 2016.08.18 04:50 | close | 344 | 0.01 | 0.93589 | 0.00000 | 0.00000 | 364.76 | 1027287.54 |
689 | 2016.08.23 03:25 | sell | 345 | 0.01 | 0.94531 | 0.00000 | 0.00000 | |
690 | 2016.08.24 02:05 | close | 345 | 0.01 | 0.94049 | 0.00000 | 0.00000 | 523.28 | 1027810.82 |
691 | 2016.08.24 15:35 | sell | 346 | 0.01 | 0.94762 | 0.00000 | 0.00000 | |
692 | 2016.08.25 15:45 | close | 346 | 0.01 | 0.94304 | 0.00000 | 0.00000 | 497.23 | 1028308.05 |
693 | 2016.09.21 07:50 | buy | 347 | 0.01 | 0.96237 | 0.00000 | 0.00000 | |
694 | 2016.09.26 13:10 | close | 347 | 0.01 | 0.95570 | 0.00000 | 0.00000 | -724.00 | 1027584.05 |
695 | 2016.09.26 13:10 | sell | 348 | 0.01 | 0.95570 | 0.00000 | 0.00000 | |
696 | 2016.09.28 11:15 | close | 348 | 0.01 | 0.95957 | 0.00000 | 0.00000 | -420.11 | 1027163.94 |
697 | 2016.10.24 08:40 | sell | 349 | 0.01 | 0.95679 | 0.00000 | 0.00000 | |
698 | 2016.10.24 17:50 | close | 349 | 0.01 | 0.95202 | 0.00000 | 0.00000 | 517.81 | 1027681.75 |
699 | 2016.10.25 18:45 | sell | 350 | 0.01 | 0.95497 | 0.00000 | 0.00000 | |
700 | 2016.10.27 12:20 | close | 350 | 0.01 | 0.95522 | 0.00000 | 0.00000 | -27.14 | 1027654.61 |
701 | 2016.11.16 02:30 | buy | 351 | 0.01 | 0.95337 | 0.00000 | 0.00000 | |
702 | 2016.11.21 15:40 | close | 351 | 0.01 | 0.94955 | 0.00000 | 0.00000 | -414.62 | 1027239.99 |
703 | 2016.11.23 04:40 | sell | 352 | 0.01 | 0.95027 | 0.00000 | 0.00000 | |
704 | 2016.11.23 15:40 | close | 352 | 0.01 | 0.94697 | 0.00000 | 0.00000 | 358.21 | 1027598.20 |
705 | 2016.11.25 15:50 | sell | 353 | 0.01 | 0.95128 | 0.00000 | 0.00000 | |
706 | 2016.11.28 15:20 | close | 353 | 0.01 | 0.94987 | 0.00000 | 0.00000 | 153.05 | 1027751.25 |
707 | 2016.11.29 10:10 | sell | 354 | 0.01 | 0.95233 | 0.00000 | 0.00000 | |
708 | 2016.11.30 13:50 | close | 354 | 0.01 | 0.95481 | 0.00000 | 0.00000 | -269.21 | 1027482.04 |
709 | 2016.12.12 15:45 | sell | 355 | 0.01 | 0.94358 | 0.00000 | 0.00000 | |
710 | 2016.12.15 17:20 | close | 355 | 0.01 | 0.94107 | 0.00000 | 0.00000 | 272.47 | 1027754.51 |
711 | 2016.12.16 22:00 | buy | 356 | 0.01 | 0.92847 | 0.00000 | 0.00000 | |
712 | 2016.12.22 08:45 | close | 356 | 0.01 | 0.92844 | 0.00000 | 0.00000 | -3.26 | 1027751.25 |
713 | 2016.12.23 08:30 | sell | 357 | 0.01 | 0.93173 | 0.00000 | 0.00000 | |
714 | 2016.12.23 15:30 | close | 357 | 0.01 | 0.92947 | 0.00000 | 0.00000 | 245.33 | 1027996.58 |
715 | 2016.12.27 09:30 | sell | 358 | 0.01 | 0.93271 | 0.00000 | 0.00000 | |
716 | 2016.12.30 09:40 | close | 358 | 0.01 | 0.93706 | 0.00000 | 0.00000 | -472.22 | 1027524.36 |
717 | 2017.01.12 15:25 | sell | 359 | 0.01 | 0.93152 | 0.00000 | 0.00000 | |
718 | 2017.01.13 16:40 | close | 359 | 0.01 | 0.93176 | 0.00000 | 0.00000 | -26.05 | 1027498.31 |
719 | 2017.01.24 13:35 | sell | 360 | 0.01 | 0.96071 | 0.00000 | 0.00000 | |
720 | 2017.01.24 19:15 | close | 360 | 0.01 | 0.95433 | 0.00000 | 0.00000 | 692.56 | 1028190.87 |
721 | 2017.01.27 16:15 | sell | 361 | 0.01 | 0.95389 | 0.00000 | 0.00000 | |
722 | 2017.01.31 23:50 | close | 361 | 0.01 | 0.95273 | 0.00000 | 0.00000 | 125.93 | 1028316.80 |
723 | 2017.02.01 15:30 | buy | 362 | 0.01 | 0.94982 | 0.00000 | 0.00000 | |
724 | 2017.02.02 17:05 | close | 362 | 0.01 | 0.95348 | 0.00000 | 0.00000 | 397.29 | 1028714.09 |
725 | 2017.02.17 08:30 | buy | 363 | 0.01 | 0.94021 | 0.00000 | 0.00000 | |
726 | 2017.02.20 15:45 | close | 363 | 0.01 | 0.94243 | 0.00000 | 0.00000 | 240.97 | 1028955.06 |
727 | 2017.02.21 13:20 | buy | 364 | 0.01 | 0.93802 | 0.00000 | 0.00000 | |
728 | 2017.02.21 17:45 | close | 364 | 0.01 | 0.94136 | 0.00000 | 0.00000 | 362.54 | 1029317.60 |
729 | 2017.02.27 18:20 | sell | 365 | 0.01 | 0.94603 | 0.00000 | 0.00000 | |
730 | 2017.03.01 09:05 | close | 365 | 0.01 | 0.94862 | 0.00000 | 0.00000 | -281.15 | 1029036.45 |
731 | 2017.03.01 09:05 | buy | 366 | 0.01 | 0.94862 | 0.00000 | 0.00000 | |
732 | 2017.03.01 20:50 | close | 366 | 0.01 | 0.95378 | 0.00000 | 0.00000 | 560.08 | 1029596.53 |
733 | 2017.03.16 15:35 | buy | 367 | 0.01 | 0.92881 | 0.00000 | 0.00000 | |
734 | 2017.03.17 12:50 | close | 367 | 0.01 | 0.93286 | 0.00000 | 0.00000 | 439.58 | 1030036.11 |
735 | 2017.03.21 15:35 | buy | 368 | 0.01 | 0.93742 | 0.00000 | 0.00000 | |
736 | 2017.03.21 17:15 | close | 368 | 0.01 | 0.94113 | 0.00000 | 0.00000 | 402.68 | 1030438.79 |
737 | 2017.03.24 17:40 | sell | 369 | 0.01 | 0.93950 | 0.00000 | 0.00000 | |
738 | 2017.03.28 19:30 | close | 369 | 0.01 | 0.93928 | 0.00000 | 0.00000 | 23.89 | 1030462.68 |
739 | 2017.04.21 02:00 | buy | 370 | 0.01 | 0.94307 | 0.00000 | 0.00000 | |
740 | 2017.04.21 16:00 | close | 370 | 0.01 | 0.94588 | 0.00000 | 0.00000 | 305.00 | 1030767.68 |
741 | 2017.04.25 02:15 | sell | 371 | 0.01 | 0.94852 | 0.00000 | 0.00000 | |
742 | 2017.04.25 10:10 | close | 371 | 0.01 | 0.94554 | 0.00000 | 0.00000 | 323.48 | 1031091.16 |
743 | 2017.05.12 18:30 | sell | 372 | 0.01 | 0.94088 | 0.00000 | 0.00000 | |
744 | 2017.05.15 20:30 | close | 372 | 0.01 | 0.93859 | 0.00000 | 0.00000 | 248.59 | 1031339.75 |
745 | 2017.05.16 11:40 | buy | 373 | 0.01 | 0.93738 | 0.00000 | 0.00000 | |
746 | 2017.05.17 08:55 | close | 373 | 0.01 | 0.94014 | 0.00000 | 0.00000 | 299.58 | 1031639.33 |
747 | 2017.05.19 03:00 | buy | 374 | 0.01 | 0.93799 | 0.00000 | 0.00000 | |
748 | 2017.05.22 10:05 | close | 374 | 0.01 | 0.93916 | 0.00000 | 0.00000 | 126.99 | 1031766.32 |
749 | 2017.05.24 15:35 | sell | 375 | 0.01 | 0.95083 | 0.00000 | 0.00000 | |
750 | 2017.05.24 17:20 | close | 375 | 0.01 | 0.94503 | 0.00000 | 0.00000 | 629.59 | 1032395.91 |
751 | 2017.05.26 09:30 | sell | 376 | 0.01 | 0.94880 | 0.00000 | 0.00000 | |
752 | 2017.05.29 19:50 | close | 376 | 0.01 | 0.94858 | 0.00000 | 0.00000 | 23.89 | 1032419.80 |
753 | 2017.06.01 05:15 | buy | 377 | 0.01 | 0.95343 | 0.00000 | 0.00000 | |
754 | 2017.06.02 08:40 | close | 377 | 0.01 | 0.95609 | 0.00000 | 0.00000 | 288.74 | 1032708.54 |
755 | 2017.06.19 15:50 | buy | 378 | 0.01 | 0.95835 | 0.00000 | 0.00000 | |
756 | 2017.06.20 09:20 | close | 378 | 0.01 | 0.95956 | 0.00000 | 0.00000 | 131.35 | 1032839.89 |
757 | 2017.06.22 17:50 | buy | 379 | 0.01 | 0.96016 | 0.00000 | 0.00000 | |
758 | 2017.06.23 10:40 | close | 379 | 0.01 | 0.96377 | 0.00000 | 0.00000 | 391.88 | 1033231.77 |
759 | 2017.06.23 15:35 | sell | 380 | 0.01 | 0.96801 | 0.00000 | 0.00000 | |
760 | 2017.06.26 11:55 | close | 380 | 0.01 | 0.96288 | 0.00000 | 0.00000 | 556.94 | 1033788.71 |
761 | 2017.06.27 07:35 | sell | 381 | 0.01 | 0.96722 | 0.00000 | 0.00000 | |
762 | 2017.06.27 15:40 | close | 381 | 0.01 | 0.96436 | 0.00000 | 0.00000 | 310.49 | 1034099.20 |
763 | 2017.07.12 15:40 | sell | 382 | 0.01 | 0.93739 | 0.00000 | 0.00000 | |
764 | 2017.07.12 17:10 | close | 382 | 0.01 | 0.93197 | 0.00000 | 0.00000 | 588.40 | 1034687.60 |
765 | 2017.07.17 04:15 | buy | 383 | 0.01 | 0.92855 | 0.00000 | 0.00000 | |
766 | 2017.07.18 17:40 | close | 383 | 0.01 | 0.93019 | 0.00000 | 0.00000 | 178.02 | 1034865.62 |
767 | 2017.07.20 09:00 | buy | 384 | 0.01 | 0.92591 | 0.00000 | 0.00000 | |
768 | 2017.07.20 18:40 | close | 384 | 0.01 | 0.93077 | 0.00000 | 0.00000 | 527.57 | 1035393.19 |
769 | 2017.07.26 21:05 | sell | 385 | 0.01 | 0.93303 | 0.00000 | 0.00000 | |
770 | 2017.07.28 14:30 | close | 385 | 0.01 | 0.93593 | 0.00000 | 0.00000 | -314.83 | 1035078.36 |
771 | 2017.08.16 10:10 | buy | 386 | 0.01 | 0.92216 | 0.00000 | 0.00000 | |
772 | 2017.08.16 21:25 | close | 386 | 0.01 | 0.92583 | 0.00000 | 0.00000 | 398.40 | 1035476.76 |
773 | 2017.08.17 14:35 | buy | 387 | 0.01 | 0.92082 | 0.00000 | 0.00000 | |
774 | 2017.08.17 17:20 | close | 387 | 0.01 | 0.92500 | 0.00000 | 0.00000 | 453.76 | 1035930.52 |
775 | 2017.08.22 11:10 | buy | 388 | 0.01 | 0.91823 | 0.00000 | 0.00000 | |
776 | 2017.08.25 17:05 | close | 388 | 0.01 | 0.90590 | 0.00000 | 0.00000 | -1338.42 | 1034592.10 |
777 | 2017.08.25 17:05 | sell | 389 | 0.01 | 0.90590 | 0.00000 | 0.00000 | |
778 | 2017.08.28 16:20 | close | 389 | 0.01 | 0.90136 | 0.00000 | 0.00000 | 492.88 | 1035084.98 |
779 | 2017.09.01 07:50 | buy | 390 | 0.01 | 0.89320 | 0.00000 | 0.00000 | |
780 | 2017.09.05 11:45 | close | 390 | 0.01 | 0.89113 | 0.00000 | 0.00000 | -224.71 | 1034860.27 |
781 | 2017.09.12 18:20 | sell | 391 | 0.01 | 0.88744 | 0.00000 | 0.00000 | |
782 | 2017.09.13 22:00 | close | 391 | 0.01 | 0.88179 | 0.00000 | 0.00000 | 613.40 | 1035473.67 |
783 | 2017.09.22 02:45 | buy | 392 | 0.01 | 0.90002 | 0.00000 | 0.00000 | |
784 | 2017.09.22 16:30 | close | 392 | 0.01 | 0.90255 | 0.00000 | 0.00000 | 274.68 | 1035748.35 |
785 | 2017.09.28 02:45 | sell | 393 | 0.01 | 0.90002 | 0.00000 | 0.00000 | |
786 | 2017.10.03 06:35 | close | 393 | 0.01 | 0.89790 | 0.00000 | 0.00000 | 230.19 | 1035978.54 |
787 | 2017.10.12 11:35 | sell | 394 | 0.01 | 0.88646 | 0.00000 | 0.00000 | |
788 | 2017.10.18 02:30 | close | 394 | 0.01 | 0.89699 | 0.00000 | 0.00000 | -1143.31 | 1034835.23 |
789 | 2017.10.18 02:30 | buy | 395 | 0.01 | 0.89699 | 0.00000 | 0.00000 | |
790 | 2017.10.23 08:55 | close | 395 | 0.01 | 0.88051 | 0.00000 | 0.00000 | -1789.22 | 1033046.01 |
791 | 2017.10.23 08:55 | sell | 396 | 0.01 | 0.88051 | 0.00000 | 0.00000 | |
792 | 2017.10.24 05:25 | close | 396 | 0.01 | 0.87801 | 0.00000 | 0.00000 | 271.45 | 1033317.46 |
793 | 2017.10.27 16:35 | sell | 397 | 0.01 | 0.88360 | 0.00000 | 0.00000 | |
794 | 2017.10.30 04:35 | close | 397 | 0.01 | 0.87910 | 0.00000 | 0.00000 | 488.60 | 1033806.06 |
795 | 2017.11.16 03:05 | buy | 398 | 0.01 | 0.87598 | 0.00000 | 0.00000 | |
796 | 2017.11.20 08:05 | close | 398 | 0.01 | 0.87280 | 0.00000 | 0.00000 | -345.25 | 1033460.81 |
797 | 2017.11.22 13:00 | buy | 399 | 0.01 | 0.87063 | 0.00000 | 0.00000 | |
798 | 2017.11.22 21:35 | close | 399 | 0.01 | 0.87469 | 0.00000 | 0.00000 | 440.79 | 1033901.60 |
799 | 2017.11.23 15:35 | sell | 400 | 0.01 | 0.87537 | 0.00000 | 0.00000 | |
800 | 2017.11.27 03:25 | close | 400 | 0.01 | 0.87261 | 0.00000 | 0.00000 | 299.68 | 1034201.28 |
801 | 2017.11.27 23:15 | sell | 401 | 0.01 | 0.88217 | 0.00000 | 0.00000 | |
802 | 2017.11.30 02:05 | close | 401 | 0.01 | 0.88247 | 0.00000 | 0.00000 | -32.58 | 1034168.70 |
803 | 2017.12.01 07:35 | buy | 402 | 0.01 | 0.87867 | 0.00000 | 0.00000 | |
804 | 2017.12.05 03:50 | close | 402 | 0.01 | 0.87380 | 0.00000 | 0.00000 | -528.76 | 1033639.94 |
805 | 2017.12.12 03:55 | sell | 403 | 0.01 | 0.88942 | 0.00000 | 0.00000 | |
806 | 2017.12.14 19:50 | close | 403 | 0.01 | 0.89491 | 0.00000 | 0.00000 | -596.08 | 1033043.86 |
807 | 2017.12.19 23:00 | buy | 404 | 0.01 | 0.89895 | 0.00000 | 0.00000 | |
808 | 2017.12.22 15:40 | close | 404 | 0.01 | 0.89565 | 0.00000 | 0.00000 | -358.27 | 1032685.59 |
809 | 2018.01.16 10:45 | buy | 405 | 0.01 | 0.90369 | 0.00000 | 0.00000 | |
810 | 2018.01.17 17:10 | close | 405 | 0.01 | 0.90771 | 0.00000 | 0.00000 | 436.45 | 1033122.04 |
811 | 2018.01.23 02:40 | sell | 406 | 0.01 | 0.91271 | 0.00000 | 0.00000 | |
812 | 2018.01.24 23:45 | close | 406 | 0.01 | 0.91203 | 0.00000 | 0.00000 | 73.83 | 1033195.87 |
813 | 2018.02.12 06:05 | sell | 407 | 0.01 | 0.91353 | 0.00000 | 0.00000 | |
814 | 2018.02.14 15:35 | close | 407 | 0.01 | 0.91585 | 0.00000 | 0.00000 | -251.91 | 1032943.96 |
815 | 2018.02.26 18:00 | sell | 408 | 0.01 | 0.92861 | 0.00000 | 0.00000 | |
816 | 2018.02.27 05:30 | close | 408 | 0.01 | 0.92368 | 0.00000 | 0.00000 | 535.30 | 1033479.26 |
817 | 2018.03.16 06:45 | buy | 409 | 0.01 | 0.94693 | 0.00000 | 0.00000 | |
818 | 2018.03.19 22:00 | close | 409 | 0.01 | 0.94767 | 0.00000 | 0.00000 | 80.34 | 1033559.60 |
819 | 2018.03.20 15:55 | buy | 410 | 0.01 | 0.94165 | 0.00000 | 0.00000 | |
820 | 2018.03.23 12:15 | close | 410 | 0.01 | 0.93498 | 0.00000 | 0.00000 | -724.13 | 1032835.47 |
821 | 2018.03.26 09:15 | sell | 411 | 0.01 | 0.93663 | 0.00000 | 0.00000 | |
822 | 2018.03.27 05:40 | close | 411 | 0.01 | 0.93552 | 0.00000 | 0.00000 | 120.52 | 1032955.99 |
823 | 2018.04.12 09:30 | sell | 412 | 0.01 | 0.92841 | 0.00000 | 0.00000 | |
824 | 2018.04.13 15:25 | close | 412 | 0.01 | 0.92625 | 0.00000 | 0.00000 | 234.51 | 1033190.50 |
825 | 2018.04.16 13:00 | buy | 413 | 0.01 | 0.92606 | 0.00000 | 0.00000 | |
826 | 2018.04.18 17:05 | close | 413 | 0.01 | 0.92402 | 0.00000 | 0.00000 | -221.47 | 1032969.03 |
827 | 2018.04.20 08:30 | buy | 414 | 0.01 | 0.91689 | 0.00000 | 0.00000 | |
828 | 2018.04.26 16:25 | close | 414 | 0.01 | 0.91022 | 0.00000 | 0.00000 | -724.12 | 1032244.91 |
829 | 2018.04.26 16:25 | sell | 415 | 0.01 | 0.91022 | 0.00000 | 0.00000 | |
830 | 2018.04.27 15:30 | close | 415 | 0.01 | 0.90863 | 0.00000 | 0.00000 | 172.63 | 1032417.54 |
831 | 2018.05.01 15:40 | buy | 416 | 0.01 | 0.90088 | 0.00000 | 0.00000 | |
832 | 2018.05.03 08:50 | close | 416 | 0.01 | 0.90209 | 0.00000 | 0.00000 | 131.36 | 1032548.90 |
833 | 2018.05.16 04:20 | buy | 417 | 0.01 | 0.88205 | 0.00000 | 0.00000 | |
834 | 2018.05.16 12:35 | close | 417 | 0.01 | 0.88608 | 0.00000 | 0.00000 | 437.51 | 1032986.41 |
835 | 2018.05.16 21:30 | buy | 418 | 0.01 | 0.88214 | 0.00000 | 0.00000 | |
836 | 2018.05.18 02:10 | close | 418 | 0.01 | 0.88301 | 0.00000 | 0.00000 | 94.46 | 1033080.87 |
837 | 2018.05.22 15:35 | buy | 419 | 0.01 | 0.88624 | 0.00000 | 0.00000 | |
838 | 2018.05.22 23:45 | close | 419 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 277.94 | 1033358.81 |
839 | 2018.05.24 05:50 | sell | 420 | 0.01 | 0.89037 | 0.00000 | 0.00000 | |
840 | 2018.05.29 20:15 | close | 420 | 0.01 | 0.89869 | 0.00000 | 0.00000 | -903.40 | 1032455.41 |
841 | 2018.06.20 15:00 | buy | 421 | 0.01 | 0.91408 | 0.00000 | 0.00000 | |
842 | 2018.06.22 05:55 | close | 421 | 0.01 | 0.91637 | 0.00000 | 0.00000 | 248.63 | 1032704.04 |
843 | 2018.07.17 01:45 | buy | 422 | 0.01 | 0.88899 | 0.00000 | 0.00000 | |
844 | 2018.07.17 06:10 | close | 422 | 0.01 | 0.89174 | 0.00000 | 0.00000 | 298.58 | 1033002.62 |
845 | 2018.07.19 09:20 | buy | 423 | 0.01 | 0.89251 | 0.00000 | 0.00000 | |
846 | 2018.07.19 20:55 | close | 423 | 0.01 | 0.89520 | 0.00000 | 0.00000 | 292.06 | 1033294.68 |
847 | 2018.07.23 10:45 | sell | 424 | 0.01 | 0.89623 | 0.00000 | 0.00000 | |
848 | 2018.07.24 08:05 | close | 424 | 0.01 | 0.89282 | 0.00000 | 0.00000 | 370.27 | 1033664.95 |
849 | 2018.08.01 04:55 | buy | 425 | 0.01 | 0.88537 | 0.00000 | 0.00000 | |
850 | 2018.08.07 18:00 | close | 425 | 0.01 | 0.87716 | 0.00000 | 0.00000 | -891.39 | 1032773.56 |
851 | 2018.08.24 14:35 | sell | 426 | 0.01 | 0.87112 | 0.00000 | 0.00000 | |
852 | 2018.08.27 17:20 | close | 426 | 0.01 | 0.86890 | 0.00000 | 0.00000 | 241.05 | 1033014.61 |
853 | 2018.09.19 04:55 | buy | 427 | 0.01 | 0.85346 | 0.00000 | 0.00000 | |
854 | 2018.09.19 17:30 | close | 427 | 0.01 | 0.85778 | 0.00000 | 0.00000 | 468.99 | 1033483.60 |
855 | 2018.09.19 23:25 | buy | 428 | 0.01 | 0.85453 | 0.00000 | 0.00000 | |
856 | 2018.09.20 02:05 | close | 428 | 0.01 | 0.85781 | 0.00000 | 0.00000 | 356.08 | 1033839.68 |
857 | 2018.09.25 14:35 | sell | 429 | 0.01 | 0.86218 | 0.00000 | 0.00000 | |
858 | 2018.09.26 15:40 | close | 429 | 0.01 | 0.86080 | 0.00000 | 0.00000 | 149.82 | 1033989.50 |
859 | 2018.10.01 05:00 | buy | 430 | 0.01 | 0.84968 | 0.00000 | 0.00000 | |
860 | 2018.10.08 09:50 | close | 430 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -1423.27 | 1032566.23 |
861 | 2018.10.22 18:00 | buy | 431 | 0.01 | 0.85901 | 0.00000 | 0.00000 | |
862 | 2018.10.25 16:00 | close | 431 | 0.01 | 0.85343 | 0.00000 | 0.00000 | -605.80 | 1031960.43 |
863 | 2018.10.26 17:10 | sell | 432 | 0.01 | 0.85335 | 0.00000 | 0.00000 | |
864 | 2018.10.31 15:35 | close | 432 | 0.01 | 0.85741 | 0.00000 | 0.00000 | -440.82 | 1031519.61 |
865 | 2018.11.16 11:00 | buy | 433 | 0.01 | 0.89667 | 0.00000 | 0.00000 | |
866 | 2018.11.16 16:35 | close | 433 | 0.01 | 0.90051 | 0.00000 | 0.00000 | 416.90 | 1031936.51 |
867 | 2018.11.19 13:20 | buy | 434 | 0.01 | 0.89971 | 0.00000 | 0.00000 | |
868 | 2018.11.20 08:45 | close | 434 | 0.01 | 0.90240 | 0.00000 | 0.00000 | 292.06 | 1032228.57 |
869 | 2018.11.22 04:05 | buy | 435 | 0.01 | 0.90188 | 0.00000 | 0.00000 | |
870 | 2018.11.26 23:00 | close | 435 | 0.01 | 0.89930 | 0.00000 | 0.00000 | -280.11 | 1031948.46 |
871 | 2018.11.26 23:00 | sell | 436 | 0.01 | 0.89930 | 0.00000 | 0.00000 | |
872 | 2018.11.27 03:40 | close | 436 | 0.01 | 0.89606 | 0.00000 | 0.00000 | 351.79 | 1032300.25 |
873 | 2018.11.27 15:10 | sell | 437 | 0.01 | 0.90190 | 0.00000 | 0.00000 | |
874 | 2018.12.07 14:35 | close | 437 | 0.01 | 0.91975 | 0.00000 | 0.00000 | -1938.10 | 1030362.15 |
875 | 2018.12.19 18:00 | buy | 438 | 0.01 | 0.91949 | 0.00000 | 0.00000 | |
876 | 2018.12.20 21:05 | close | 438 | 0.01 | 0.91707 | 0.00000 | 0.00000 | -262.74 | 1030099.41 |
877 | 2018.12.24 04:15 | sell | 439 | 0.01 | 0.91514 | 0.00000 | 0.00000 | |
878 | 2018.12.26 19:55 | close | 439 | 0.01 | 0.91381 | 0.00000 | 0.00000 | 144.41 | 1030243.82 |
879 | 2018.12.28 22:20 | sell | 440 | 0.01 | 0.91571 | 0.00000 | 0.00000 | |
880 | 2019.01.02 04:20 | close | 440 | 0.01 | 0.91235 | 0.00000 | 0.00000 | 364.83 | 1030608.65 |
881 | 2019.01.17 03:45 | buy | 441 | 0.01 | 0.89688 | 0.00000 | 0.00000 | |
882 | 2019.01.22 09:50 | close | 441 | 0.01 | 0.89615 | 0.00000 | 0.00000 | -79.25 | 1030529.40 |
883 | 2019.01.23 02:20 | sell | 442 | 0.01 | 0.90258 | 0.00000 | 0.00000 | |
884 | 2019.01.30 10:55 | close | 442 | 0.01 | 0.90566 | 0.00000 | 0.00000 | -334.42 | 1030194.98 |
885 | 2019.02.19 04:55 | buy | 443 | 0.01 | 0.90581 | 0.00000 | 0.00000 | |
886 | 2019.02.19 16:50 | close | 443 | 0.01 | 0.90838 | 0.00000 | 0.00000 | 279.02 | 1030474.00 |
887 | 2019.02.20 09:50 | buy | 444 | 0.01 | 0.90559 | 0.00000 | 0.00000 | |
888 | 2019.02.22 15:25 | close | 444 | 0.01 | 0.90150 | 0.00000 | 0.00000 | -444.03 | 1030029.97 |
889 | 2019.02.25 12:10 | sell | 445 | 0.01 | 0.90383 | 0.00000 | 0.00000 | |
890 | 2019.02.27 10:30 | close | 445 | 0.01 | 0.90598 | 0.00000 | 0.00000 | -233.42 | 1029796.55 |
891 | 2019.03.12 15:45 | sell | 446 | 0.01 | 0.91875 | 0.00000 | 0.00000 | |
892 | 2019.03.13 04:15 | close | 446 | 0.01 | 0.91456 | 0.00000 | 0.00000 | 454.93 | 1030251.48 |
893 | 2019.03.19 15:40 | buy | 447 | 0.01 | 0.91229 | 0.00000 | 0.00000 | |
894 | 2019.03.20 15:10 | close | 447 | 0.01 | 0.91381 | 0.00000 | 0.00000 | 165.02 | 1030416.50 |
895 | 2019.03.25 03:45 | sell | 448 | 0.01 | 0.92430 | 0.00000 | 0.00000 | |
896 | 2019.03.27 04:05 | close | 448 | 0.01 | 0.91371 | 0.00000 | 0.00000 | 1149.81 | 1031566.31 |
897 | 2019.04.16 19:10 | buy | 449 | 0.01 | 0.90242 | 0.00000 | 0.00000 | |
898 | 2019.04.23 19:10 | close | 449 | 0.01 | 0.89251 | 0.00000 | 0.00000 | -1075.90 | 1030490.41 |
899 | 2019.04.23 19:10 | sell | 450 | 0.01 | 0.89251 | 0.00000 | 0.00000 | |
900 | 2019.04.24 04:50 | close | 450 | 0.01 | 0.89121 | 0.00000 | 0.00000 | 141.15 | 1030631.56 |
901 | 2019.04.25 16:15 | sell | 451 | 0.01 | 0.89221 | 0.00000 | 0.00000 | |
902 | 2019.04.30 15:30 | close | 451 | 0.01 | 0.89705 | 0.00000 | 0.00000 | -525.51 | 1030106.05 |
903 | 2019.05.01 01:45 | buy | 452 | 0.01 | 0.89152 | 0.00000 | 0.00000 | |
904 | 2019.05.06 08:50 | close | 452 | 0.01 | 0.89238 | 0.00000 | 0.00000 | 93.37 | 1030199.42 |
905 | 2019.05.16 06:25 | buy | 453 | 0.01 | 0.88064 | 0.00000 | 0.00000 | |
906 | 2019.05.17 16:00 | close | 453 | 0.01 | 0.88208 | 0.00000 | 0.00000 | 156.34 | 1030355.76 |
907 | 2019.05.17 20:10 | buy | 454 | 0.01 | 0.87703 | 0.00000 | 0.00000 | |
908 | 2019.05.23 09:05 | close | 454 | 0.01 | 0.87323 | 0.00000 | 0.00000 | -412.57 | 1029943.19 |
909 | 2019.05.23 09:05 | sell | 455 | 0.01 | 0.87323 | 0.00000 | 0.00000 | |
910 | 2019.05.29 11:15 | close | 455 | 0.01 | 0.88097 | 0.00000 | 0.00000 | -840.39 | 1029102.80 |
911 | 2019.06.18 04:40 | buy | 456 | 0.01 | 0.87060 | 0.00000 | 0.00000 | |
912 | 2019.06.18 11:20 | close | 456 | 0.01 | 0.87257 | 0.00000 | 0.00000 | 213.88 | 1029316.68 |
913 | 2019.06.19 15:35 | buy | 457 | 0.01 | 0.87064 | 0.00000 | 0.00000 | |
914 | 2019.06.21 20:25 | close | 457 | 0.01 | 0.86981 | 0.00000 | 0.00000 | -90.11 | 1029226.57 |
915 | 2019.06.25 03:25 | sell | 458 | 0.01 | 0.87404 | 0.00000 | 0.00000 | |
916 | 2019.07.01 09:55 | close | 458 | 0.01 | 0.87737 | 0.00000 | 0.00000 | -361.56 | 1028865.01 |
917 | 2019.07.01 09:55 | buy | 459 | 0.01 | 0.87737 | 0.00000 | 0.00000 | |
918 | 2019.07.03 11:45 | close | 459 | 0.01 | 0.87655 | 0.00000 | 0.00000 | -89.02 | 1028775.99 |
919 | 2019.07.16 15:40 | buy | 460 | 0.01 | 0.87575 | 0.00000 | 0.00000 | |
920 | 2019.07.17 03:30 | close | 460 | 0.01 | 0.87742 | 0.00000 | 0.00000 | 181.31 | 1028957.30 |
921 | 2019.08.16 18:55 | buy | 461 | 0.01 | 0.85384 | 0.00000 | 0.00000 | |
922 | 2019.08.19 19:20 | close | 461 | 0.01 | 0.85434 | 0.00000 | 0.00000 | 54.28 | 1029011.58 |
923 | 2019.08.21 09:50 | buy | 462 | 0.01 | 0.85241 | 0.00000 | 0.00000 | |
924 | 2019.08.23 03:55 | close | 462 | 0.01 | 0.85041 | 0.00000 | 0.00000 | -217.15 | 1028794.43 |
925 | 2019.08.23 05:40 | sell | 463 | 0.01 | 0.85135 | 0.00000 | 0.00000 | |
926 | 2019.08.26 01:25 | close | 463 | 0.01 | 0.84635 | 0.00000 | 0.00000 | 542.89 | 1029337.32 |
927 | 2019.09.12 06:45 | sell | 464 | 0.01 | 0.84787 | 0.00000 | 0.00000 | |
928 | 2019.09.13 13:05 | close | 464 | 0.01 | 0.84513 | 0.00000 | 0.00000 | 297.50 | 1029634.82 |
929 | 2019.09.17 05:10 | buy | 465 | 0.01 | 0.83907 | 0.00000 | 0.00000 | |
930 | 2019.09.18 19:45 | close | 465 | 0.01 | 0.84183 | 0.00000 | 0.00000 | 299.66 | 1029934.48 |
931 | 2019.09.19 18:25 | buy | 466 | 0.01 | 0.83568 | 0.00000 | 0.00000 | |
932 | 2019.09.23 12:25 | close | 466 | 0.01 | 0.83423 | 0.00000 | 0.00000 | -157.43 | 1029777.05 |
933 | 2019.09.23 17:40 | sell | 467 | 0.01 | 0.83462 | 0.00000 | 0.00000 | |
934 | 2019.09.25 16:00 | close | 467 | 0.01 | 0.83503 | 0.00000 | 0.00000 | -44.51 | 1029732.54 |
935 | 2019.09.26 14:40 | sell | 468 | 0.01 | 0.83603 | 0.00000 | 0.00000 | |
936 | 2019.09.27 13:10 | close | 468 | 0.01 | 0.83331 | 0.00000 | 0.00000 | 295.32 | 1030027.86 |
937 | 2019.10.01 04:55 | buy | 469 | 0.01 | 0.82768 | 0.00000 | 0.00000 | |
938 | 2019.10.02 16:00 | close | 469 | 0.01 | 0.82778 | 0.00000 | 0.00000 | 10.86 | 1030038.72 |
939 | 2019.10.21 18:00 | buy | 470 | 0.01 | 0.83673 | 0.00000 | 0.00000 | |
940 | 2019.10.22 03:05 | close | 470 | 0.01 | 0.83925 | 0.00000 | 0.00000 | 273.59 | 1030312.31 |
941 | 2019.10.22 19:15 | buy | 471 | 0.01 | 0.83836 | 0.00000 | 0.00000 | |
942 | 2019.10.23 16:50 | close | 471 | 0.01 | 0.84014 | 0.00000 | 0.00000 | 193.25 | 1030505.56 |
943 | 2019.10.23 16:50 | sell | 472 | 0.01 | 0.84014 | 0.00000 | 0.00000 | |
944 | 2019.10.24 06:00 | close | 472 | 0.01 | 0.83819 | 0.00000 | 0.00000 | 211.72 | 1030717.28 |
945 | 2019.10.29 03:45 | sell | 473 | 0.01 | 0.83082 | 0.00000 | 0.00000 | |
946 | 2019.10.29 11:30 | close | 473 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 190.00 | 1030907.28 |
947 | 2019.10.29 22:15 | sell | 474 | 0.01 | 0.83198 | 0.00000 | 0.00000 | |
948 | 2019.11.04 17:30 | close | 474 | 0.01 | 0.84385 | 0.00000 | 0.00000 | -1288.78 | 1029618.50 |
949 | 2019.11.12 01:30 | sell | 475 | 0.01 | 0.84227 | 0.00000 | 0.00000 | |
950 | 2019.11.12 04:20 | close | 475 | 0.01 | 0.83935 | 0.00000 | 0.00000 | 317.04 | 1029935.54 |
951 | 2019.11.19 04:50 | buy | 476 | 0.01 | 0.84319 | 0.00000 | 0.00000 | |
952 | 2019.11.19 12:15 | close | 476 | 0.01 | 0.84636 | 0.00000 | 0.00000 | 344.16 | 1030279.70 |
953 | 2019.11.22 15:35 | buy | 477 | 0.01 | 0.85058 | 0.00000 | 0.00000 | |
954 | 2019.11.25 03:25 | close | 477 | 0.01 | 0.85329 | 0.00000 | 0.00000 | 294.22 | 1030573.92 |
955 | 2019.11.25 23:50 | sell | 478 | 0.01 | 0.85395 | 0.00000 | 0.00000 | |
956 | 2019.11.26 16:50 | close | 478 | 0.01 | 0.85255 | 0.00000 | 0.00000 | 152.00 | 1030725.92 |
957 | 2019.11.29 10:40 | sell | 479 | 0.01 | 0.85441 | 0.00000 | 0.00000 | |
958 | 2019.11.29 17:40 | close | 479 | 0.01 | 0.85270 | 0.00000 | 0.00000 | 185.66 | 1030911.58 |
959 | 2019.12.16 09:00 | buy | 480 | 0.01 | 0.86762 | 0.00000 | 0.00000 | |
960 | 2019.12.19 17:35 | close | 480 | 0.01 | 0.86539 | 0.00000 | 0.00000 | -242.12 | 1030669.46 |
961 | 2019.12.23 09:55 | sell | 481 | 0.01 | 0.86978 | 0.00000 | 0.00000 | |
962 | 2019.12.24 23:35 | close | 481 | 0.01 | 0.87428 | 0.00000 | 0.00000 | -488.60 | 1030180.86 |
963 | 2019.12.27 02:05 | sell | 482 | 0.01 | 0.87530 | 0.00000 | 0.00000 | |
964 | 2019.12.31 10:50 | close | 482 | 0.01 | 0.87703 | 0.00000 | 0.00000 | -187.84 | 1029993.02 |
965 | 2020.01.17 13:05 | buy | 483 | 0.01 | 0.86437 | 0.00000 | 0.00000 | |
966 | 2020.01.22 17:05 | close | 483 | 0.01 | 0.86586 | 0.00000 | 0.00000 | 161.76 | 1030154.78 |
967 | 2020.01.23 02:35 | sell | 484 | 0.01 | 0.86757 | 0.00000 | 0.00000 | |
968 | 2020.01.27 02:00 | close | 484 | 0.01 | 0.86531 | 0.00000 | 0.00000 | 245.39 | 1030400.17 |
969 | 2020.02.12 03:00 | sell | 485 | 0.01 | 0.85242 | 0.00000 | 0.00000 | |
970 | 2020.02.13 01:50 | close | 485 | 0.01 | 0.85380 | 0.00000 | 0.00000 | -149.83 | 1030250.34 |
971 | 2020.02.17 05:30 | buy | 486 | 0.01 | 0.85152 | 0.00000 | 0.00000 | |
972 | 2020.02.24 11:10 | close | 486 | 0.01 | 0.84031 | 0.00000 | 0.00000 | -1217.03 | 1029033.31 |
973 | 2020.02.24 18:15 | sell | 487 | 0.01 | 0.84291 | 0.00000 | 0.00000 | |
974 | 2020.02.25 14:20 | close | 487 | 0.01 | 0.84002 | 0.00000 | 0.00000 | 313.78 | 1029347.09 |
975 | 2020.02.27 14:50 | sell | 488 | 0.01 | 0.84408 | 0.00000 | 0.00000 | |
976 | 2020.02.28 05:15 | close | 488 | 0.01 | 0.84043 | 0.00000 | 0.00000 | 396.29 | 1029743.38 |
977 | 2020.03.17 13:25 | buy | 489 | 0.01 | 0.83964 | 0.00000 | 0.00000 | |
978 | 2020.03.19 17:10 | close | 489 | 0.01 | 0.83572 | 0.00000 | 0.00000 | -425.57 | 1029317.81 |
979 | 2020.03.24 02:35 | sell | 490 | 0.01 | 0.83047 | 0.00000 | 0.00000 | |
980 | 2020.03.25 17:40 | close | 490 | 0.01 | 0.83393 | 0.00000 | 0.00000 | -375.65 | 1028942.16 |
981 | 2020.03.27 19:00 | sell | 491 | 0.01 | 0.84717 | 0.00000 | 0.00000 | |
982 | 2020.03.31 14:00 | close | 491 | 0.01 | 0.84560 | 0.00000 | 0.00000 | 170.46 | 1029112.62 |
983 | 2020.04.01 16:30 | buy | 492 | 0.01 | 0.83716 | 0.00000 | 0.00000 | |
984 | 2020.04.06 01:20 | close | 492 | 0.01 | 0.83625 | 0.00000 | 0.00000 | -98.79 | 1029013.83 |
985 | 2020.04.23 14:15 | sell | 493 | 0.01 | 0.84790 | 0.00000 | 0.00000 | |
986 | 2020.04.24 03:25 | close | 493 | 0.01 | 0.84320 | 0.00000 | 0.00000 | 510.29 | 1029524.12 |
987 | 2020.04.24 21:10 | sell | 494 | 0.01 | 0.84713 | 0.00000 | 0.00000 | |
988 | 2020.04.28 01:45 | close | 494 | 0.01 | 0.84648 | 0.00000 | 0.00000 | 70.57 | 1029594.69 |
989 | 2020.04.29 02:35 | sell | 495 | 0.01 | 0.84906 | 0.00000 | 0.00000 | |
990 | 2020.05.01 15:05 | close | 495 | 0.01 | 0.85029 | 0.00000 | 0.00000 | -133.55 | 1029461.14 |
991 | 2020.05.18 11:45 | buy | 496 | 0.01 | 0.83684 | 0.00000 | 0.00000 | |
992 | 2020.05.18 16:20 | close | 496 | 0.01 | 0.84153 | 0.00000 | 0.00000 | 509.18 | 1029970.32 |
993 | 2020.05.26 04:40 | sell | 497 | 0.01 | 0.85443 | 0.00000 | 0.00000 | |
994 | 2020.05.27 03:35 | close | 497 | 0.01 | 0.85336 | 0.00000 | 0.00000 | 116.18 | 1030086.50 |
995 | 2020.05.28 16:20 | sell | 498 | 0.01 | 0.85420 | 0.00000 | 0.00000 | |
996 | 2020.06.02 04:20 | close | 498 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 168.30 | 1030254.80 |
997 | 2020.06.16 17:45 | buy | 499 | 0.01 | 0.87391 | 0.00000 | 0.00000 | |
998 | 2020.06.18 01:45 | close | 499 | 0.01 | 0.87791 | 0.00000 | 0.00000 | 434.31 | 1030689.11 |
999 | 2020.06.19 04:15 | buy | 500 | 0.01 | 0.87269 | 0.00000 | 0.00000 | |
1000 | 2020.06.22 11:20 | close | 500 | 0.01 | 0.87497 | 0.00000 | 0.00000 | 247.56 | 1030936.67 |
1001 | 2020.06.23 13:40 | sell | 501 | 0.01 | 0.87816 | 0.00000 | 0.00000 | |
1002 | 2020.06.24 07:25 | close | 501 | 0.01 | 0.87668 | 0.00000 | 0.00000 | 160.72 | 1031097.39 |
1003 | 2020.06.25 08:45 | sell | 502 | 0.01 | 0.87624 | 0.00000 | 0.00000 | |
1004 | 2020.06.30 09:40 | close | 502 | 0.01 | 0.87648 | 0.00000 | 0.00000 | -26.06 | 1031071.33 |
1005 | 2020.07.16 03:15 | buy | 503 | 0.01 | 0.88702 | 0.00000 | 0.00000 | |
1006 | 2020.07.16 19:00 | close | 503 | 0.01 | 0.88881 | 0.00000 | 0.00000 | 194.37 | 1031265.70 |
1007 | 2020.07.21 07:00 | buy | 504 | 0.01 | 0.88814 | 0.00000 | 0.00000 | |
1008 | 2020.07.21 15:55 | close | 504 | 0.01 | 0.89122 | 0.00000 | 0.00000 | 334.45 | 1031600.15 |
1009 | 2020.07.27 06:15 | sell | 505 | 0.01 | 0.89341 | 0.00000 | 0.00000 | |
1010 | 2020.07.28 06:15 | close | 505 | 0.01 | 0.89116 | 0.00000 | 0.00000 | 244.35 | 1031844.50 |
1011 | 2020.08.17 11:20 | buy | 506 | 0.01 | 0.86458 | 0.00000 | 0.00000 | |
1012 | 2020.08.17 23:10 | close | 506 | 0.01 | 0.86681 | 0.00000 | 0.00000 | 242.15 | 1032086.65 |
1013 | 2020.08.18 10:00 | buy | 507 | 0.01 | 0.86250 | 0.00000 | 0.00000 | |
1014 | 2020.08.18 15:20 | close | 507 | 0.01 | 0.86617 | 0.00000 | 0.00000 | 398.52 | 1032485.17 |
1015 | 2020.08.19 22:50 | buy | 508 | 0.01 | 0.86754 | 0.00000 | 0.00000 | |
1016 | 2020.08.24 16:30 | close | 508 | 0.01 | 0.86318 | 0.00000 | 0.00000 | -473.44 | 1032011.73 |
1017 | 2020.08.24 16:30 | sell | 509 | 0.01 | 0.86318 | 0.00000 | 0.00000 | |
1018 | 2020.09.03 13:00 | close | 509 | 0.01 | 0.88136 | 0.00000 | 0.00000 | -1974.31 | 1030037.42 |
1019 | 2020.09.17 05:00 | buy | 510 | 0.01 | 0.88483 | 0.00000 | 0.00000 | |
1020 | 2020.09.17 11:25 | close | 510 | 0.01 | 0.88771 | 0.00000 | 0.00000 | 312.74 | 1030350.16 |
1021 | 2020.09.21 11:55 | buy | 511 | 0.01 | 0.89016 | 0.00000 | 0.00000 | |
1022 | 2020.09.25 09:50 | close | 511 | 0.01 | 0.87697 | 0.00000 | 0.00000 | -1432.40 | 1028917.76 |
1023 | 2020.09.25 09:50 | sell | 512 | 0.01 | 0.87697 | 0.00000 | 0.00000 | |
1024 | 2020.10.05 16:25 | close | 512 | 0.01 | 0.88098 | 0.00000 | 0.00000 | -435.53 | 1028482.23 |
1025 | 2020.10.20 02:35 | buy | 513 | 0.01 | 0.86958 | 0.00000 | 0.00000 | |
1026 | 2020.10.21 12:45 | close | 513 | 0.01 | 0.86820 | 0.00000 | 0.00000 | -149.86 | 1028332.37 |
1027 | 2020.10.26 03:40 | sell | 514 | 0.01 | 0.87929 | 0.00000 | 0.00000 | |
1028 | 2020.10.29 18:55 | close | 514 | 0.01 | 0.88281 | 0.00000 | 0.00000 | -382.30 | 1027950.07 |
1029 | 2020.11.12 01:50 | sell | 515 | 0.01 | 0.89999 | 0.00000 | 0.00000 | |
1030 | 2020.11.13 10:45 | close | 515 | 0.01 | 0.89665 | 0.00000 | 0.00000 | 362.75 | 1028312.82 |
1031 | 2020.11.23 02:15 | sell | 516 | 0.01 | 0.90888 | 0.00000 | 0.00000 | |
1032 | 2020.11.23 17:15 | close | 516 | 0.01 | 0.90624 | 0.00000 | 0.00000 | 286.73 | 1028599.55 |
1033 | 2020.11.24 03:05 | sell | 517 | 0.01 | 0.91026 | 0.00000 | 0.00000 | |
1034 | 2020.11.24 21:55 | close | 517 | 0.01 | 0.90703 | 0.00000 | 0.00000 | 350.81 | 1028950.36 |
1035 | 2020.11.25 20:45 | sell | 518 | 0.01 | 0.91153 | 0.00000 | 0.00000 | |
1036 | 2020.11.30 21:35 | close | 518 | 0.01 | 0.91095 | 0.00000 | 0.00000 | 62.99 | 1029013.35 |
1037 | 2020.12.24 21:00 | sell | 519 | 0.01 | 0.91333 | 0.00000 | 0.00000 | |
1038 | 2020.12.31 17:55 | close | 519 | 0.01 | 0.91789 | 0.00000 | 0.00000 | -495.30 | 1028518.05 |
1039 | 2021.01.12 21:40 | sell | 520 | 0.01 | 0.91789 | 0.00000 | 0.00000 | |
1040 | 2021.01.13 12:05 | close | 520 | 0.01 | 0.91637 | 0.00000 | 0.00000 | 165.10 | 1028683.15 |
1041 | 2021.01.18 10:15 | buy | 521 | 0.01 | 0.90916 | 0.00000 | 0.00000 | |
1042 | 2021.01.21 01:35 | close | 521 | 0.01 | 0.90757 | 0.00000 | 0.00000 | -172.68 | 1028510.47 |
1043 | 2021.01.25 04:35 | sell | 522 | 0.01 | 0.91531 | 0.00000 | 0.00000 | |
1044 | 2021.01.27 15:20 | close | 522 | 0.01 | 0.91745 | 0.00000 | 0.00000 | -232.43 | 1028278.04 |
1045 | 2021.01.28 18:55 | sell | 523 | 0.01 | 0.91865 | 0.00000 | 0.00000 | |
1046 | 2021.01.29 23:35 | close | 523 | 0.01 | 0.91803 | 0.00000 | 0.00000 | 67.34 | 1028345.38 |
1047 | 2021.02.17 01:15 | buy | 524 | 0.01 | 0.91322 | 0.00000 | 0.00000 | |
1048 | 2021.02.18 10:50 | close | 524 | 0.01 | 0.91443 | 0.00000 | 0.00000 | 131.41 | 1028476.79 |
1049 | 2021.02.24 11:00 | sell | 525 | 0.01 | 0.92933 | 0.00000 | 0.00000 | |
1050 | 2021.02.26 06:45 | close | 525 | 0.01 | 0.92641 | 0.00000 | 0.00000 | 317.14 | 1028793.93 |
1051 | 2021.03.16 12:25 | buy | 526 | 0.01 | 0.89565 | 0.00000 | 0.00000 | |
1052 | 2021.03.17 21:15 | close | 526 | 0.01 | 0.89668 | 0.00000 | 0.00000 | 111.86 | 1028905.79 |
1053 | 2021.03.18 16:55 | buy | 527 | 0.01 | 0.89445 | 0.00000 | 0.00000 | |
1054 | 2021.03.22 16:00 | close | 527 | 0.01 | 0.89675 | 0.00000 | 0.00000 | 249.78 | 1029155.57 |
1055 | 2021.03.29 15:10 | sell | 528 | 0.01 | 0.88211 | 0.00000 | 0.00000 | |
1056 | 2021.03.30 14:10 | close | 528 | 0.01 | 0.88061 | 0.00000 | 0.00000 | 162.91 | 1029318.48 |
1057 | 2021.04.01 03:30 | buy | 529 | 0.01 | 0.87637 | 0.00000 | 0.00000 | |
1058 | 2021.04.01 15:15 | close | 529 | 0.01 | 0.87969 | 0.00000 | 0.00000 | 360.54 | 1029679.02 |
1059 | 2021.04.16 15:45 | buy | 530 | 0.01 | 0.89464 | 0.00000 | 0.00000 | |
1060 | 2021.04.19 11:00 | close | 530 | 0.01 | 0.89541 | 0.00000 | 0.00000 | 83.63 | 1029762.65 |
1061 | 2021.04.22 06:30 | buy | 531 | 0.01 | 0.90007 | 0.00000 | 0.00000 | |
1062 | 2021.04.23 15:50 | close | 531 | 0.01 | 0.89807 | 0.00000 | 0.00000 | -217.20 | 1029545.45 |
1063 | 2021.04.23 20:05 | sell | 532 | 0.01 | 0.89832 | 0.00000 | 0.00000 | |
1064 | 2021.04.26 16:50 | close | 532 | 0.01 | 0.89658 | 0.00000 | 0.00000 | 188.99 | 1029734.44 |
1065 | 2021.05.17 10:45 | buy | 533 | 0.01 | 0.87376 | 0.00000 | 0.00000 | |
1066 | 2021.05.18 15:25 | close | 533 | 0.01 | 0.87422 | 0.00000 | 0.00000 | 49.96 | 1029784.40 |
1067 | 2021.05.19 09:35 | buy | 534 | 0.01 | 0.87183 | 0.00000 | 0.00000 | |
1068 | 2021.05.24 15:35 | close | 534 | 0.01 | 0.86732 | 0.00000 | 0.00000 | -489.81 | 1029294.59 |
1069 | 2021.05.24 15:35 | sell | 535 | 0.01 | 0.86732 | 0.00000 | 0.00000 | |
1070 | 2021.05.27 19:25 | close | 535 | 0.01 | 0.87975 | 0.00000 | 0.00000 | -1350.08 | 1027944.51 |
1071 | 2021.06.01 11:20 | buy | 536 | 0.01 | 0.87554 | 0.00000 | 0.00000 | |
1072 | 2021.06.04 21:40 | close | 536 | 0.01 | 0.87080 | 0.00000 | 0.00000 | -514.79 | 1027429.72 |
1073 | 2021.06.16 21:05 | buy | 537 | 0.01 | 0.86705 | 0.00000 | 0.00000 | |
1074 | 2021.06.17 03:35 | close | 537 | 0.01 | 0.86967 | 0.00000 | 0.00000 | 284.54 | 1027714.26 |
1075 | 2021.06.17 13:30 | buy | 538 | 0.01 | 0.86678 | 0.00000 | 0.00000 | |
1076 | 2021.06.21 04:25 | close | 538 | 0.01 | 0.86625 | 0.00000 | 0.00000 | -57.56 | 1027656.70 |
1077 | 2021.06.22 08:35 | buy | 539 | 0.01 | 0.86264 | 0.00000 | 0.00000 | |
1078 | 2021.06.22 15:15 | close | 539 | 0.01 | 0.86576 | 0.00000 | 0.00000 | 338.85 | 1027995.55 |
1079 | 2021.06.23 12:05 | sell | 540 | 0.01 | 0.86557 | 0.00000 | 0.00000 | |
1080 | 2021.06.25 21:20 | close | 540 | 0.01 | 0.86873 | 0.00000 | 0.00000 | -343.23 | 1027652.32 |
1081 | 2021.07.20 04:10 | buy | 541 | 0.01 | 0.88228 | 0.00000 | 0.00000 | |
1082 | 2021.07.23 03:25 | close | 541 | 0.01 | 0.87728 | 0.00000 | 0.00000 | -543.00 | 1027109.32 |
1083 | 2021.07.23 03:25 | sell | 542 | 0.01 | 0.87728 | 0.00000 | 0.00000 | |
1084 | 2021.07.26 11:20 | close | 542 | 0.01 | 0.87495 | 0.00000 | 0.00000 | 253.07 | 1027362.39 |
1085 | 2021.07.26 16:20 | sell | 543 | 0.01 | 0.87769 | 0.00000 | 0.00000 | |
1086 | 2021.07.27 10:15 | close | 543 | 0.01 | 0.87599 | 0.00000 | 0.00000 | 184.64 | 1027547.03 |
1087 | 2021.08.12 03:20 | sell | 544 | 0.01 | 0.88142 | 0.00000 | 0.00000 | |
1088 | 2021.08.12 15:30 | close | 544 | 0.01 | 0.87893 | 0.00000 | 0.00000 | 270.41 | 1027817.44 |
1089 | 2021.08.17 13:20 | buy | 545 | 0.01 | 0.87262 | 0.00000 | 0.00000 | |
1090 | 2021.08.19 17:05 | close | 545 | 0.01 | 0.87353 | 0.00000 | 0.00000 | 98.82 | 1027916.26 |
1091 | 2021.08.24 09:55 | sell | 546 | 0.01 | 0.87505 | 0.00000 | 0.00000 | |
1092 | 2021.08.30 16:15 | close | 546 | 0.01 | 0.88170 | 0.00000 | 0.00000 | -722.19 | 1027194.07 |
1093 | 2021.09.17 05:20 | buy | 547 | 0.01 | 0.89586 | 0.00000 | 0.00000 | |
1094 | 2021.09.17 23:30 | close | 547 | 0.01 | 0.89792 | 0.00000 | 0.00000 | 223.69 | 1027417.76 |
1095 | 2021.09.21 09:45 | buy | 548 | 0.01 | 0.89609 | 0.00000 | 0.00000 | |
1096 | 2021.09.22 11:10 | close | 548 | 0.01 | 0.89918 | 0.00000 | 0.00000 | 335.54 | 1027753.30 |
1097 | 2021.09.22 17:30 | buy | 549 | 0.01 | 0.89623 | 0.00000 | 0.00000 | |
1098 | 2021.09.23 16:15 | close | 549 | 0.01 | 0.89628 | 0.00000 | 0.00000 | 5.43 | 1027758.73 |
1099 | 2021.09.23 16:15 | sell | 550 | 0.01 | 0.89628 | 0.00000 | 0.00000 | |
1100 | 2021.09.24 12:30 | close | 550 | 0.01 | 0.89347 | 0.00000 | 0.00000 | 305.16 | 1028063.89 |
1101 | 2021.10.21 16:20 | buy | 551 | 0.01 | 0.88403 | 0.00000 | 0.00000 | |
1102 | 2021.10.25 10:50 | close | 551 | 0.01 | 0.88578 | 0.00000 | 0.00000 | 190.03 | 1028253.92 |
1103 | 2021.10.25 10:50 | sell | 552 | 0.01 | 0.88578 | 0.00000 | 0.00000 | |
1104 | 2021.10.25 12:15 | close | 552 | 0.01 | 0.88305 | 0.00000 | 0.00000 | 296.47 | 1028550.39 |
1105 | 2021.10.26 06:45 | sell | 553 | 0.01 | 0.88786 | 0.00000 | 0.00000 | |
1106 | 2021.10.27 11:40 | close | 553 | 0.01 | 0.88596 | 0.00000 | 0.00000 | 206.33 | 1028756.72 |
1107 | 2021.11.16 08:25 | buy | 554 | 0.01 | 0.88097 | 0.00000 | 0.00000 | |
1108 | 2021.11.17 20:40 | close | 554 | 0.01 | 0.88302 | 0.00000 | 0.00000 | 222.59 | 1028979.31 |
1109 | 2021.12.17 09:25 | buy | 555 | 0.01 | 0.86704 | 0.00000 | 0.00000 | |
1110 | 2021.12.20 16:00 | close | 555 | 0.01 | 0.86995 | 0.00000 | 0.00000 | 315.95 | 1029295.26 |
1111 | 2021.12.29 16:15 | sell | 556 | 0.01 | 0.87307 | 0.00000 | 0.00000 | |
1112 | 2021.12.30 20:55 | close | 556 | 0.01 | 0.87225 | 0.00000 | 0.00000 | 89.04 | 1029384.30 |
1113 | 2022.01.12 23:00 | sell | 557 | 0.01 | 0.85718 | 0.00000 | 0.00000 | |
1114 | 2022.01.14 10:55 | close | 557 | 0.01 | 0.85647 | 0.00000 | 0.00000 | 77.10 | 1029461.40 |
1115 | 2022.01.17 11:45 | buy | 558 | 0.01 | 0.85184 | 0.00000 | 0.00000 | |
1116 | 2022.01.19 16:30 | close | 558 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -244.30 | 1029217.10 |
1117 | 2022.01.21 09:25 | buy | 559 | 0.01 | 0.84237 | 0.00000 | 0.00000 | |
1118 | 2022.01.24 18:50 | close | 559 | 0.01 | 0.84593 | 0.00000 | 0.00000 | 386.53 | 1029603.63 |
1119 | 2022.01.24 18:50 | sell | 560 | 0.01 | 0.84593 | 0.00000 | 0.00000 | |
1120 | 2022.01.25 08:05 | close | 560 | 0.01 | 0.84374 | 0.00000 | 0.00000 | 237.81 | 1029841.44 |
1121 | 2022.02.23 03:05 | sell | 561 | 0.01 | 0.86218 | 0.00000 | 0.00000 | |
1122 | 2022.02.24 04:15 | close | 561 | 0.01 | 0.85971 | 0.00000 | 0.00000 | 268.21 | 1030109.65 |
1123 | 2022.02.25 13:05 | sell | 562 | 0.01 | 0.86025 | 0.00000 | 0.00000 | |
1124 | 2022.03.02 17:35 | close | 562 | 0.01 | 0.85784 | 0.00000 | 0.00000 | 261.70 | 1030371.35 |
1125 | 2022.03.16 03:20 | buy | 563 | 0.01 | 0.86265 | 0.00000 | 0.00000 | |
1126 | 2022.03.16 17:20 | close | 563 | 0.01 | 0.86659 | 0.00000 | 0.00000 | 427.80 | 1030799.15 |
1127 | 2022.03.21 14:10 | buy | 564 | 0.01 | 0.86792 | 0.00000 | 0.00000 | |
1128 | 2022.03.22 11:40 | close | 564 | 0.01 | 0.86953 | 0.00000 | 0.00000 | 174.81 | 1030973.96 |
1129 | 2022.03.23 01:40 | sell | 565 | 0.01 | 0.87589 | 0.00000 | 0.00000 | |
1130 | 2022.03.24 17:10 | close | 565 | 0.01 | 0.87205 | 0.00000 | 0.00000 | 416.98 | 1031390.94 |
1131 | 2022.03.25 09:15 | sell | 566 | 0.01 | 0.87465 | 0.00000 | 0.00000 | |
1132 | 2022.03.25 16:30 | close | 566 | 0.01 | 0.87164 | 0.00000 | 0.00000 | 326.85 | 1031717.79 |
1133 | 2022.03.29 18:00 | sell | 567 | 0.01 | 0.86651 | 0.00000 | 0.00000 | |
1134 | 2022.03.31 11:45 | close | 567 | 0.01 | 0.86838 | 0.00000 | 0.00000 | -203.06 | 1031514.73 |
1135 | 2022.04.01 08:00 | buy | 568 | 0.01 | 0.86456 | 0.00000 | 0.00000 | |
1136 | 2022.04.04 06:35 | close | 568 | 0.01 | 0.86766 | 0.00000 | 0.00000 | 336.59 | 1031851.32 |
1137 | 2022.04.12 05:20 | sell | 569 | 0.01 | 0.86345 | 0.00000 | 0.00000 | |
1138 | 2022.04.13 07:25 | close | 569 | 0.01 | 0.86294 | 0.00000 | 0.00000 | 55.38 | 1031906.70 |
1139 | 2022.04.18 03:05 | buy | 570 | 0.01 | 0.85270 | 0.00000 | 0.00000 | |
1140 | 2022.04.19 12:00 | close | 570 | 0.01 | 0.85119 | 0.00000 | 0.00000 | -163.95 | 1031742.75 |
1141 | 2022.04.21 01:50 | buy | 571 | 0.01 | 0.84732 | 0.00000 | 0.00000 | |
1142 | 2022.04.26 12:30 | close | 571 | 0.01 | 0.84516 | 0.00000 | 0.00000 | -234.52 | 1031508.23 |
1143 | 2022.04.27 12:05 | sell | 572 | 0.01 | 0.84400 | 0.00000 | 0.00000 | |
1144 | 2022.04.27 15:35 | close | 572 | 0.01 | 0.84122 | 0.00000 | 0.00000 | 301.87 | 1031810.10 |
1145 | 2022.05.18 20:35 | buy | 573 | 0.01 | 0.81189 | 0.00000 | 0.00000 | |
1146 | 2022.05.19 15:35 | close | 573 | 0.01 | 0.81597 | 0.00000 | 0.00000 | 443.03 | 1032253.13 |
1147 | 2022.05.23 03:20 | sell | 574 | 0.01 | 0.82424 | 0.00000 | 0.00000 | |
1148 | 2022.05.24 12:00 | close | 574 | 0.01 | 0.82304 | 0.00000 | 0.00000 | 130.32 | 1032383.45 |
1149 | 2022.05.26 03:40 | sell | 575 | 0.01 | 0.83166 | 0.00000 | 0.00000 | |
1150 | 2022.05.26 17:35 | close | 575 | 0.01 | 0.82683 | 0.00000 | 0.00000 | 524.52 | 1032907.97 |
1151 | 2022.05.27 05:45 | sell | 576 | 0.01 | 0.83010 | 0.00000 | 0.00000 | |
1152 | 2022.05.30 15:20 | close | 576 | 0.01 | 0.82972 | 0.00000 | 0.00000 | 41.27 | 1032949.24 |
1153 | 2022.06.21 08:00 | buy | 577 | 0.01 | 0.81999 | 0.00000 | 0.00000 | |
1154 | 2022.06.23 15:40 | close | 577 | 0.01 | 0.81482 | 0.00000 | 0.00000 | -561.41 | 1032387.83 |
1155 | 2022.06.23 22:05 | sell | 578 | 0.01 | 0.81624 | 0.00000 | 0.00000 | |
1156 | 2022.06.24 23:40 | close | 578 | 0.01 | 0.81463 | 0.00000 | 0.00000 | 174.84 | 1032562.67 |
1157 | 2022.07.01 05:35 | buy | 579 | 0.01 | 0.80170 | 0.00000 | 0.00000 | |
1158 | 2022.07.04 09:40 | close | 579 | 0.01 | 0.80193 | 0.00000 | 0.00000 | 24.98 | 1032587.65 |
1159 | 2022.07.12 15:20 | sell | 580 | 0.01 | 0.79872 | 0.00000 | 0.00000 | |
1160 | 2022.07.13 15:35 | close | 580 | 0.01 | 0.79656 | 0.00000 | 0.00000 | 234.59 | 1032822.24 |
1161 | 2022.07.18 15:25 | buy | 581 | 0.01 | 0.79968 | 0.00000 | 0.00000 | |
1162 | 2022.07.19 10:05 | close | 581 | 0.01 | 0.80143 | 0.00000 | 0.00000 | 190.04 | 1033012.28 |
1163 | 2022.07.20 20:00 | buy | 582 | 0.01 | 0.80199 | 0.00000 | 0.00000 | |
1164 | 2022.07.21 23:15 | close | 582 | 0.01 | 0.80348 | 0.00000 | 0.00000 | 161.80 | 1033174.08 |
1165 | 2022.07.27 21:55 | sell | 583 | 0.01 | 0.80401 | 0.00000 | 0.00000 | |
1166 | 2022.07.29 15:35 | close | 583 | 0.01 | 0.80321 | 0.00000 | 0.00000 | 86.89 | 1033260.97 |
1167 | 2022.08.12 16:20 | sell | 584 | 0.01 | 0.82362 | 0.00000 | 0.00000 | |
1168 | 2022.08.16 07:25 | close | 584 | 0.01 | 0.81989 | 0.00000 | 0.00000 | 405.11 | 1033666.08 |
1169 | 2022.08.16 07:25 | buy | 585 | 0.01 | 0.81989 | 0.00000 | 0.00000 | |
1170 | 2022.08.17 05:15 | close | 585 | 0.01 | 0.81910 | 0.00000 | 0.00000 | -85.79 | 1033580.29 |
1171 | 2022.08.17 15:35 | buy | 586 | 0.01 | 0.81051 | 0.00000 | 0.00000 | |
1172 | 2022.08.23 04:10 | close | 586 | 0.01 | 0.80731 | 0.00000 | 0.00000 | -347.50 | 1033232.79 |
1173 | 2022.08.25 11:50 | sell | 587 | 0.01 | 0.80637 | 0.00000 | 0.00000 | |
1174 | 2022.08.26 10:20 | close | 587 | 0.01 | 0.80209 | 0.00000 | 0.00000 | 464.85 | 1033697.64 |
1175 | 2022.09.01 17:50 | buy | 588 | 0.01 | 0.80016 | 0.00000 | 0.00000 | |
1176 | 2022.09.02 15:35 | close | 588 | 0.01 | 0.80269 | 0.00000 | 0.00000 | 274.74 | 1033972.38 |
1177 | 2022.09.12 15:10 | sell | 589 | 0.01 | 0.79944 | 0.00000 | 0.00000 | |
1178 | 2022.09.13 15:35 | close | 589 | 0.01 | 0.79231 | 0.00000 | 0.00000 | 774.36 | 1034746.74 |
1179 | 2022.09.19 14:45 | buy | 590 | 0.01 | 0.79121 | 0.00000 | 0.00000 | |
1180 | 2022.09.22 11:20 | close | 590 | 0.01 | 0.78898 | 0.00000 | 0.00000 | -242.17 | 1034504.57 |
1181 | 2022.09.28 18:45 | sell | 591 | 0.01 | 0.77720 | 0.00000 | 0.00000 | |
1182 | 2022.09.30 17:45 | close | 591 | 0.01 | 0.77742 | 0.00000 | 0.00000 | -23.89 | 1034480.68 |
1183 | 2022.10.17 03:55 | buy | 592 | 0.01 | 0.77040 | 0.00000 | 0.00000 | |
1184 | 2022.10.17 15:55 | close | 592 | 0.01 | 0.77500 | 0.00000 | 0.00000 | 499.54 | 1034980.22 |
1185 | 2022.10.21 15:05 | buy | 593 | 0.01 | 0.77769 | 0.00000 | 0.00000 | |
1186 | 2022.10.21 17:10 | close | 593 | 0.01 | 0.78364 | 0.00000 | 0.00000 | 646.13 | 1035626.35 |
1187 | 2022.10.26 16:50 | sell | 594 | 0.01 | 0.78772 | 0.00000 | 0.00000 | |
1188 | 2022.10.28 11:25 | close | 594 | 0.01 | 0.78911 | 0.00000 | 0.00000 | -150.95 | 1035475.40 |
1189 | 2022.11.17 14:50 | buy | 595 | 0.01 | 0.81418 | 0.00000 | 0.00000 | |
1190 | 2022.11.18 03:25 | close | 595 | 0.01 | 0.81867 | 0.00000 | 0.00000 | 487.60 | 1035963.00 |
1191 | 2022.11.21 19:20 | buy | 596 | 0.01 | 0.82015 | 0.00000 | 0.00000 | |
1192 | 2022.11.22 10:40 | close | 596 | 0.01 | 0.82318 | 0.00000 | 0.00000 | 329.05 | 1036292.05 |
1193 | 2022.11.23 08:50 | sell | 597 | 0.01 | 0.82663 | 0.00000 | 0.00000 | |
1194 | 2022.11.28 19:15 | close | 597 | 0.01 | 0.83294 | 0.00000 | 0.00000 | -685.30 | 1035606.75 |
1195 | 2022.11.29 10:00 | sell | 598 | 0.01 | 0.83619 | 0.00000 | 0.00000 | |
1196 | 2022.11.30 17:05 | close | 598 | 0.01 | 0.83961 | 0.00000 | 0.00000 | -371.43 | 1035235.32 |
1197 | 2022.12.20 02:05 | buy | 599 | 0.01 | 0.86692 | 0.00000 | 0.00000 | |
1198 | 2022.12.28 10:05 | close | 599 | 0.01 | 0.85347 | 0.00000 | 0.00000 | -1460.53 | 1033774.79 |
1199 | 2022.12.28 14:50 | sell | 600 | 0.01 | 0.85650 | 0.00000 | 0.00000 | |
1200 | 2022.12.30 04:30 | close | 600 | 0.01 | 0.85647 | 0.00000 | 0.00000 | 3.25 | 1033778.04 |
1201 | 2023.01.19 15:10 | buy | 601 | 0.01 | 0.85994 | 0.00000 | 0.00000 | |
1202 | 2023.01.20 10:15 | close | 601 | 0.01 | 0.86510 | 0.00000 | 0.00000 | 560.35 | 1034338.39 |
1203 | 2023.01.23 12:05 | sell | 602 | 0.01 | 0.86718 | 0.00000 | 0.00000 | |
1204 | 2023.01.24 15:00 | close | 602 | 0.01 | 0.86543 | 0.00000 | 0.00000 | 190.06 | 1034528.45 |
1205 | 2023.01.26 05:05 | sell | 603 | 0.01 | 0.86977 | 0.00000 | 0.00000 | |
1206 | 2023.01.26 17:55 | close | 603 | 0.01 | 0.86387 | 0.00000 | 0.00000 | 640.76 | 1035169.21 |
1207 | 2023.02.23 03:55 | sell | 604 | 0.01 | 0.84427 | 0.00000 | 0.00000 | |
1208 | 2023.02.24 13:55 | close | 604 | 0.01 | 0.84228 | 0.00000 | 0.00000 | 216.13 | 1035385.34 |
1209 | 2023.03.16 01:10 | buy | 605 | 0.01 | 0.84658 | 0.00000 | 0.00000 | |
1210 | 2023.03.17 04:20 | close | 605 | 0.01 | 0.85188 | 0.00000 | 0.00000 | 575.56 | 1035960.90 |
1211 | 2023.03.20 17:25 | buy | 606 | 0.01 | 0.85443 | 0.00000 | 0.00000 | |
1212 | 2023.03.22 10:05 | close | 606 | 0.01 | 0.85126 | 0.00000 | 0.00000 | -344.25 | 1035616.65 |
1213 | 2023.03.23 04:05 | sell | 607 | 0.01 | 0.85573 | 0.00000 | 0.00000 | |
1214 | 2023.03.24 17:00 | close | 607 | 0.01 | 0.85358 | 0.00000 | 0.00000 | 233.50 | 1035850.15 |
1215 | 2023.03.28 12:05 | sell | 608 | 0.01 | 0.85129 | 0.00000 | 0.00000 | |
1216 | 2023.03.29 10:05 | close | 608 | 0.01 | 0.84905 | 0.00000 | 0.00000 | 243.28 | 1036093.43 |
1217 | 2023.04.17 04:05 | buy | 609 | 0.01 | 0.82800 | 0.00000 | 0.00000 | |
1218 | 2023.04.18 11:05 | close | 609 | 0.01 | 0.83021 | 0.00000 | 0.00000 | 240.01 | 1036333.44 |
1219 | 2023.04.21 09:40 | buy | 610 | 0.01 | 0.83026 | 0.00000 | 0.00000 | |
1220 | 2023.04.21 16:40 | close | 610 | 0.01 | 0.83256 | 0.00000 | 0.00000 | 249.78 | 1036583.22 |
1221 | 2023.04.25 14:10 | sell | 611 | 0.01 | 0.83814 | 0.00000 | 0.00000 | |
1222 | 2023.04.26 15:00 | close | 611 | 0.01 | 0.83401 | 0.00000 | 0.00000 | 448.57 | 1037031.79 |
1223 | 2023.04.27 07:55 | sell | 612 | 0.01 | 0.83710 | 0.00000 | 0.00000 | |
1224 | 2023.04.27 16:30 | close | 612 | 0.01 | 0.83482 | 0.00000 | 0.00000 | 247.64 | 1037279.43 |
1225 | 2023.05.16 15:25 | buy | 613 | 0.01 | 0.83966 | 0.00000 | 0.00000 | |
1226 | 2023.05.17 10:15 | close | 613 | 0.01 | 0.84253 | 0.00000 | 0.00000 | 311.68 | 1037591.11 |
1227 | 2023.05.18 15:35 | buy | 614 | 0.01 | 0.83965 | 0.00000 | 0.00000 | |
1228 | 2023.05.19 01:50 | close | 614 | 0.01 | 0.84188 | 0.00000 | 0.00000 | 242.18 | 1037833.29 |
1229 | 2023.05.23 03:05 | sell | 615 | 0.01 | 0.84949 | 0.00000 | 0.00000 | |
1230 | 2023.05.23 15:00 | close | 615 | 0.01 | 0.84541 | 0.00000 | 0.00000 | 443.13 | 1038276.42 |
1231 | 2023.06.16 16:05 | buy | 616 | 0.01 | 0.82248 | 0.00000 | 0.00000 | |
1232 | 2023.06.21 21:30 | close | 616 | 0.01 | 0.81788 | 0.00000 | 0.00000 | -499.58 | 1037776.84 |
1233 | 2023.06.22 20:00 | buy | 617 | 0.01 | 0.81336 | 0.00000 | 0.00000 | |
1234 | 2023.06.27 08:05 | close | 617 | 0.01 | 0.81245 | 0.00000 | 0.00000 | -98.83 | 1037678.01 |
1235 | 2023.06.27 08:05 | sell | 618 | 0.01 | 0.81245 | 0.00000 | 0.00000 | |
1236 | 2023.06.28 04:35 | close | 618 | 0.01 | 0.81068 | 0.00000 | 0.00000 | 192.25 | 1037870.26 |
1237 | 2023.06.29 14:30 | sell | 619 | 0.01 | 0.80848 | 0.00000 | 0.00000 | |
1238 | 2023.06.29 15:55 | close | 619 | 0.01 | 0.80566 | 0.00000 | 0.00000 | 306.30 | 1038176.56 |
1239 | 2023.07.17 15:45 | buy | 620 | 0.01 | 0.83660 | 0.00000 | 0.00000 | |
1240 | 2023.07.20 04:45 | close | 620 | 0.01 | 0.82741 | 0.00000 | 0.00000 | -998.05 | 1037178.51 |
1241 | 2023.07.20 15:25 | buy | 621 | 0.01 | 0.82283 | 0.00000 | 0.00000 | |
1242 | 2023.07.25 15:15 | close | 621 | 0.01 | 0.81928 | 0.00000 | 0.00000 | -385.54 | 1036792.97 |
1243 | 2023.07.26 13:05 | sell | 622 | 0.01 | 0.82196 | 0.00000 | 0.00000 | |
1244 | 2023.07.27 16:45 | close | 622 | 0.01 | 0.81959 | 0.00000 | 0.00000 | 257.41 | 1037050.38 |
1245 | 2023.08.16 03:35 | buy | 623 | 0.01 | 0.80254 | 0.00000 | 0.00000 | |
1246 | 2023.08.16 08:05 | close | 623 | 0.01 | 0.80566 | 0.00000 | 0.00000 | 338.86 | 1037389.24 |
1247 | 2023.08.17 03:15 | buy | 624 | 0.01 | 0.80209 | 0.00000 | 0.00000 | |
1248 | 2023.08.18 17:00 | close | 624 | 0.01 | 0.80425 | 0.00000 | 0.00000 | 234.59 | 1037623.83 |
1249 | 2023.08.21 04:30 | buy | 625 | 0.01 | 0.80150 | 0.00000 | 0.00000 | |
1250 | 2023.08.21 21:55 | close | 625 | 0.01 | 0.80317 | 0.00000 | 0.00000 | 181.37 | 1037805.20 |
1251 | 2023.08.25 17:05 | sell | 626 | 0.01 | 0.80656 | 0.00000 | 0.00000 | |
1252 | 2023.08.28 10:25 | close | 626 | 0.01 | 0.80286 | 0.00000 | 0.00000 | 401.89 | 1038207.09 |
1253 | 2023.08.29 05:50 | sell | 627 | 0.01 | 0.80484 | 0.00000 | 0.00000 | |
1254 | 2023.08.29 16:30 | close | 627 | 0.01 | 0.80278 | 0.00000 | 0.00000 | 223.75 | 1038430.84 |
1255 | 2023.09.01 09:25 | buy | 628 | 0.01 | 0.80389 | 0.00000 | 0.00000 | |
1256 | 2023.09.01 15:20 | close | 628 | 0.01 | 0.80719 | 0.00000 | 0.00000 | 358.40 | 1038789.24 |
1257 | 2023.09.18 15:10 | buy | 629 | 0.01 | 0.79721 | 0.00000 | 0.00000 | |
1258 | 2023.09.20 01:50 | close | 629 | 0.01 | 0.79897 | 0.00000 | 0.00000 | 191.15 | 1038980.39 |
1259 | 2023.09.21 07:55 | buy | 630 | 0.01 | 0.79667 | 0.00000 | 0.00000 | |
1260 | 2023.09.22 10:15 | close | 630 | 0.01 | 0.80096 | 0.00000 | 0.00000 | 465.92 | 1039446.31 |
1261 | 2023.09.25 14:05 | sell | 631 | 0.01 | 0.80363 | 0.00000 | 0.00000 | |
1262 | 2023.09.26 10:15 | close | 631 | 0.01 | 0.80144 | 0.00000 | 0.00000 | 237.87 | 1039684.18 |
1263 | 2023.09.26 14:45 | sell | 632 | 0.01 | 0.80495 | 0.00000 | 0.00000 | |
1264 | 2023.09.27 05:35 | close | 632 | 0.01 | 0.80265 | 0.00000 | 0.00000 | 249.81 | 1039933.99 |
1265 | 2023.09.28 13:10 | sell | 633 | 0.01 | 0.80342 | 0.00000 | 0.00000 | |
1266 | 2023.10.03 05:05 | close | 633 | 0.01 | 0.81109 | 0.00000 | 0.00000 | -833.08 | 1039100.91 |
1267 | 2023.10.17 01:10 | buy | 634 | 0.01 | 0.80359 | 0.00000 | 0.00000 | |
1268 | 2023.10.18 08:35 | close | 634 | 0.01 | 0.80609 | 0.00000 | 0.00000 | 271.52 | 1039372.43 |
1269 | 2023.10.19 04:35 | buy | 635 | 0.01 | 0.80131 | 0.00000 | 0.00000 | |
1270 | 2023.10.23 19:40 | close | 635 | 0.01 | 0.80030 | 0.00000 | 0.00000 | -109.70 | 1039262.73 |
1271 | 2023.10.24 09:50 | sell | 636 | 0.01 | 0.80194 | 0.00000 | 0.00000 | |
1272 | 2023.10.25 14:40 | close | 636 | 0.01 | 0.80128 | 0.00000 | 0.00000 | 71.69 | 1039334.42 |
1273 | 2023.10.26 15:40 | sell | 637 | 0.01 | 0.80216 | 0.00000 | 0.00000 | |
1274 | 2023.11.02 21:35 | close | 637 | 0.01 | 0.81039 | 0.00000 | 0.00000 | -893.91 | 1038440.51 |
1275 | 2023.11.16 03:40 | buy | 638 | 0.01 | 0.82102 | 0.00000 | 0.00000 | |
1276 | 2023.11.16 15:40 | close | 638 | 0.01 | 0.82304 | 0.00000 | 0.00000 | 219.39 | 1038659.90 |
1277 | 2023.11.17 09:05 | buy | 639 | 0.01 | 0.81866 | 0.00000 | 0.00000 | |
1278 | 2023.11.17 12:25 | close | 639 | 0.01 | 0.82236 | 0.00000 | 0.00000 | 401.84 | 1039061.74 |
1279 | 2023.11.22 07:25 | buy | 640 | 0.01 | 0.82755 | 0.00000 | 0.00000 | |
1280 | 2023.11.23 08:25 | close | 640 | 0.01 | 0.82844 | 0.00000 | 0.00000 | 96.66 | 1039158.40 |
1281 | 2023.11.23 08:25 | sell | 641 | 0.01 | 0.82844 | 0.00000 | 0.00000 | |
1282 | 2023.11.24 16:45 | close | 641 | 0.01 | 0.82794 | 0.00000 | 0.00000 | 54.30 | 1039212.70 |
1283 | 2023.11.27 10:30 | sell | 642 | 0.01 | 0.82993 | 0.00000 | 0.00000 | |
1284 | 2023.11.28 09:25 | close | 642 | 0.01 | 0.82888 | 0.00000 | 0.00000 | 114.05 | 1039326.75 |
1285 | 2023.11.29 01:25 | sell | 643 | 0.01 | 0.83390 | 0.00000 | 0.00000 | |
1286 | 2023.11.30 16:40 | close | 643 | 0.01 | 0.83426 | 0.00000 | 0.00000 | -39.10 | 1039287.65 |
1287 | 2023.12.01 16:05 | buy | 644 | 0.01 | 0.83324 | 0.00000 | 0.00000 | |
1288 | 2023.12.01 20:10 | close | 644 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 443.12 | 1039730.77 |
1289 | 2023.12.12 07:25 | sell | 645 | 0.01 | 0.83408 | 0.00000 | 0.00000 | |
1290 | 2023.12.13 03:50 | close | 645 | 0.01 | 0.83161 | 0.00000 | 0.00000 | 268.27 | 1039999.04 |
1291 | 2023.12.18 19:15 | buy | 646 | 0.01 | 0.83072 | 0.00000 | 0.00000 | |
1292 | 2023.12.19 05:15 | close | 646 | 0.01 | 0.83452 | 0.00000 | 0.00000 | 412.69 | 1040411.73 |
1293 | 2023.12.21 04:40 | buy | 647 | 0.01 | 0.83433 | 0.00000 | 0.00000 | |
1294 | 2023.12.21 15:35 | close | 647 | 0.01 | 0.83710 | 0.00000 | 0.00000 | 300.84 | 1040712.57 |
1295 | 2023.12.22 19:10 | buy | 648 | 0.01 | 0.83424 | 0.00000 | 0.00000 | |
1296 | 2023.12.26 02:30 | close | 648 | 0.01 | 0.83699 | 0.00000 | 0.00000 | 298.67 | 1041011.24 |
1297 | 2023.12.27 17:25 | sell | 649 | 0.01 | 0.83657 | 0.00000 | 0.00000 | |
1298 | 2023.12.29 11:45 | close | 649 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -64.08 | 1040947.16 |
1299 | 2024.01.16 01:40 | buy | 650 | 0.01 | 0.83160 | 0.00000 | 0.00000 | |
1300 | 2024.01.23 08:55 | close | 650 | 0.01 | 0.82250 | 0.00000 | 0.00000 | -988.31 | 1039958.85 |
1301 | 2024.01.23 08:55 | sell | 651 | 0.01 | 0.82250 | 0.00000 | 0.00000 | |
1302 | 2024.01.23 12:50 | close | 651 | 0.01 | 0.81981 | 0.00000 | 0.00000 | 292.18 | 1040251.03 |
1303 | 2024.01.24 10:45 | sell | 652 | 0.01 | 0.82361 | 0.00000 | 0.00000 | |
1304 | 2024.01.25 21:10 | close | 652 | 0.01 | 0.82408 | 0.00000 | 0.00000 | -51.05 | 1040199.98 |
1305 | 2024.02.16 02:55 | buy | 653 | 0.01 | 0.82196 | 0.00000 | 0.00000 | |
1306 | 2024.02.16 19:50 | close | 653 | 0.01 | 0.82540 | 0.00000 | 0.00000 | 373.60 | 1040573.58 |
1307 | 2024.02.23 02:35 | sell | 654 | 0.01 | 0.83608 | 0.00000 | 0.00000 | |
1308 | 2024.02.26 02:40 | close | 654 | 0.01 | 0.83398 | 0.00000 | 0.00000 | 228.09 | 1040801.67 |
1309 | 2024.03.18 16:00 | buy | 655 | 0.01 | 0.82443 | 0.00000 | 0.00000 | |
1310 | 2024.03.26 12:30 | close | 655 | 0.01 | 0.81766 | 0.00000 | 0.00000 | -735.26 | 1040066.41 |
1311 | 2024.03.26 12:30 | sell | 656 | 0.01 | 0.81766 | 0.00000 | 0.00000 | |
1312 | 2024.03.27 04:30 | close | 656 | 0.01 | 0.81483 | 0.00000 | 0.00000 | 307.38 | 1040373.79 |
1313 | 2024.04.12 01:10 | sell | 657 | 0.01 | 0.82148 | 0.00000 | 0.00000 | |
1314 | 2024.04.12 10:20 | close | 657 | 0.01 | 0.81969 | 0.00000 | 0.00000 | 194.41 | 1040568.20 |
1315 | 2024.04.16 04:10 | buy | 658 | 0.01 | 0.81261 | 0.00000 | 0.00000 | |
1316 | 2024.04.17 10:00 | close | 658 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 458.29 | 1041026.49 |
1317 | 2024.04.18 03:10 | buy | 659 | 0.01 | 0.81380 | 0.00000 | 0.00000 | |
1318 | 2024.04.18 10:55 | close | 659 | 0.01 | 0.81581 | 0.00000 | 0.00000 | 218.28 | 1041244.77 |
1319 | 2024.04.18 20:25 | buy | 660 | 0.01 | 0.81309 | 0.00000 | 0.00000 | |
1320 | 2024.04.22 04:10 | close | 660 | 0.01 | 0.81212 | 0.00000 | 0.00000 | -105.34 | 1041139.43 |
1321 | 2024.04.22 16:30 | buy | 661 | 0.01 | 0.81015 | 0.00000 | 0.00000 | |
1322 | 2024.04.23 17:00 | close | 661 | 0.01 | 0.81141 | 0.00000 | 0.00000 | 136.84 | 1041276.27 |
1323 | 2024.04.23 17:00 | sell | 662 | 0.01 | 0.81141 | 0.00000 | 0.00000 | |
1324 | 2024.04.25 21:40 | close | 662 | 0.01 | 0.81250 | 0.00000 | 0.00000 | -118.40 | 1041157.87 |
1325 | 2024.04.29 07:10 | sell | 663 | 0.01 | 0.81429 | 0.00000 | 0.00000 | |
1326 | 2024.04.30 06:45 | close | 663 | 0.01 | 0.81394 | 0.00000 | 0.00000 | 38.02 | 1041195.89 |
1327 | 2024.05.01 02:00 | buy | 664 | 0.01 | 0.81000 | 0.00000 | 0.00000 | |
1328 | 2024.05.01 21:45 | close | 664 | 0.01 | 0.81332 | 0.00000 | 0.00000 | 360.58 | 1041556.47 |
1329 | 2024.05.21 05:05 | buy | 665 | 0.01 | 0.83154 | 0.00000 | 0.00000 | |
1330 | 2024.05.21 16:10 | close | 665 | 0.01 | 0.83314 | 0.00000 | 0.00000 | 173.78 | 1041730.25 |
1331 | 2024.05.23 03:25 | sell | 666 | 0.01 | 0.83596 | 0.00000 | 0.00000 | |
1332 | 2024.05.29 14:20 | close | 666 | 0.01 | 0.83754 | 0.00000 | 0.00000 | -171.61 | 1041558.64 |
1333 | 2024.06.12 02:30 | sell | 667 | 0.01 | 0.84547 | 0.00000 | 0.00000 | |
1334 | 2024.06.12 15:30 | close | 667 | 0.01 | 0.84848 | 0.00000 | 0.00000 | -326.93 | 1041231.71 |
1335 | 2024.06.17 08:50 | buy | 668 | 0.01 | 0.84144 | 0.00000 | 0.00000 | |
1336 | 2024.06.18 19:00 | close | 668 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 73.85 | 1041305.56 |
1337 | 2024.06.19 23:05 | buy | 669 | 0.01 | 0.84041 | 0.00000 | 0.00000 | |
1338 | 2024.06.20 01:50 | close | 669 | 0.01 | 0.84212 | 0.00000 | 0.00000 | 185.71 | 1041491.27 |
1339 | 2024.06.20 19:35 | buy | 670 | 0.01 | 0.83775 | 0.00000 | 0.00000 | |
1340 | 2024.06.24 17:10 | close | 670 | 0.01 | 0.83871 | 0.00000 | 0.00000 | 104.25 | 1041595.52 |
1341 | 2024.06.24 17:10 | sell | 671 | 0.01 | 0.83871 | 0.00000 | 0.00000 | |
1342 | 2024.06.24 18:25 | close | 671 | 0.01 | 0.83697 | 0.00000 | 0.00000 | 188.99 | 1041784.51 |
1343 | 2024.06.27 13:05 | sell | 672 | 0.01 | 0.83489 | 0.00000 | 0.00000 | |
1344 | 2024.06.28 04:15 | close | 672 | 0.01 | 0.83298 | 0.00000 | 0.00000 | 207.45 | 1041991.96 |
1345 | 2024.07.12 11:35 | sell | 673 | 0.01 | 0.83166 | 0.00000 | 0.00000 | |
1346 | 2024.07.15 14:45 | close | 673 | 0.01 | 0.83083 | 0.00000 | 0.00000 | 90.15 | 1042082.11 |
1347 | 2024.07.16 03:45 | buy | 674 | 0.01 | 0.83002 | 0.00000 | 0.00000 | |
1348 | 2024.07.17 03:05 | close | 674 | 0.01 | 0.83012 | 0.00000 | 0.00000 | 10.86 | 1042092.97 |
1349 | 2024.07.18 23:45 | buy | 675 | 0.01 | 0.82878 | 0.00000 | 0.00000 | |
1350 | 2024.07.30 07:30 | close | 675 | 0.01 | 0.81561 | 0.00000 | 0.00000 | -1430.29 | 1040662.68 |
1351 | 2024.08.12 10:55 | sell | 676 | 0.01 | 0.82672 | 0.00000 | 0.00000 | |
1352 | 2024.08.14 05:05 | close | 676 | 0.01 | 0.82770 | 0.00000 | 0.00000 | -106.44 | 1040556.24 |
1353 | 2024.08.23 17:05 | sell | 677 | 0.01 | 0.83858 | 0.00000 | 0.00000 | |
1354 | 2024.08.26 17:50 | close | 677 | 0.01 | 0.83649 | 0.00000 | 0.00000 | 227.00 | 1040783.24 |
1355 | 2024.08.27 20:15 | sell | 678 | 0.01 | 0.83986 | 0.00000 | 0.00000 | |
1356 | 2024.08.30 15:45 | close | 678 | 0.01 | 0.84273 | 0.00000 | 0.00000 | -311.73 | 1040471.51 |
1357 | 2024.09.16 04:45 | buy | 679 | 0.01 | 0.83582 | 0.00000 | 0.00000 | |
1358 | 2024.09.16 07:00 | close | 679 | 0.01 | 0.83817 | 0.00000 | 0.00000 | 255.22 | 1040726.73 |
1359 | 2024.09.20 16:50 | buy | 680 | 0.01 | 0.84432 | 0.00000 | 0.00000 | |
1360 | 2024.09.23 13:10 | close | 680 | 0.01 | 0.84727 | 0.00000 | 0.00000 | 320.39 | 1041047.12 |
1361 | 2024.09.23 13:10 | sell | 681 | 0.01 | 0.84727 | 0.00000 | 0.00000 | |
1362 | 2024.09.25 11:10 | close | 681 | 0.01 | 0.84886 | 0.00000 | 0.00000 | -172.70 | 1040874.42 |
1363 | 2024.09.26 13:40 | sell | 682 | 0.01 | 0.84771 | 0.00000 | 0.00000 | |
1364 | 2024.10.01 05:35 | close | 682 | 0.01 | 0.85542 | 0.00000 | 0.00000 | -837.43 | 1040036.99 |
1365 | 2024.10.01 05:35 | buy | 683 | 0.01 | 0.85542 | 0.00000 | 0.00000 | |
1366 | 2024.10.08 22:45 | close | 683 | 0.01 | 0.83696 | 0.00000 | 0.00000 | -2004.86 | 1038032.13 |
1367 | 2024.10.21 13:10 | buy | 684 | 0.01 | 0.83636 | 0.00000 | 0.00000 | |
1368 | 2024.10.22 07:10 | close | 684 | 0.01 | 0.83686 | 0.00000 | 0.00000 | 54.31 | 1038086.44 |
1369 | 2024.10.22 22:40 | buy | 685 | 0.01 | 0.83542 | 0.00000 | 0.00000 | |
1370 | 2024.10.28 14:50 | close | 685 | 0.01 | 0.83160 | 0.00000 | 0.00000 | -414.87 | 1037671.57 |
1371 | 2024.11.21 07:40 | buy | 686 | 0.01 | 0.82059 | 0.00000 | 0.00000 | |
1372 | 2024.11.25 01:59 | close at stop | 686 | 0.01 | 0.81654 | 0.00000 | 0.00000 | -439.82 | 1037231.75 |