Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1245781モデルティック数333454741モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益45807.89総利益157386.97総損失-111579.08
プロフィットファクタ1.41期待利得71.69
絶対ドローダウン1807.23最大ドローダウン6592.05 (0.65%)相対ドローダウン0.65% (6592.05)
総取引数639売りポジション(勝率%)320 (68.12%)買いポジション(勝率%)319 (69.59%)
勝率(%)440 (68.86%)負率 (%)199 (31.14%)
最大勝トレード2130.67敗トレード-3383.85
平均勝トレード357.70敗トレード-560.70
最大連勝(金額)18 (3707.79)連敗(金額)4 (-1723.53)
最大連勝(トレード数)5297.86 (8)連敗(トレード数)-3502.14 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.16 12:21buy10.010.913360.000000.00000
22007.01.16 18:00close10.010.917340.000000.00000432.201000432.20
32007.01.19 15:29buy20.010.923170.000000.00000
42007.01.22 02:40close20.010.926650.000000.00000377.901000810.10
52007.01.23 10:27sell30.010.933650.000000.00000
62007.01.24 02:35close30.010.931480.000000.00000235.671001045.77
72007.02.26 22:01sell40.010.920750.000000.00000
82007.02.28 01:30close40.010.917440.000000.00000359.481001405.25
92008.12.26 22:15sell50.010.836500.000000.00000
102009.01.02 04:30close50.010.850720.000000.00000-1544.33999860.92
112009.02.17 09:25buy60.010.799350.000000.00000
122009.02.19 16:05close60.010.814040.000000.000001595.201001456.12
132009.02.25 17:20sell70.010.813340.000000.00000
142009.02.27 02:30close70.010.807190.000000.00000667.901002124.02
152009.04.20 11:25buy80.010.868600.000000.00000
162009.04.21 16:05close80.010.872090.000000.00000378.991002503.01
172009.04.29 06:10sell90.010.867060.000000.00000
182009.05.01 04:30close90.010.865170.000000.00000205.261002708.27
192009.05.12 11:05sell100.010.888480.000000.00000
202009.05.13 13:30close100.010.884390.000000.00000444.201003152.47
212009.05.20 16:40buy110.010.888600.000000.00000
222009.05.29 14:05close110.010.878710.000000.00000-1074.011002078.46
232009.05.29 14:05sell120.010.879130.000000.00000
242009.05.29 20:10close120.010.872530.000000.00000716.801002795.26
252009.06.12 13:25sell130.010.907950.000000.00000
262009.06.15 17:10close130.010.901670.000000.00000682.051003477.31
272009.06.23 19:00sell140.010.912530.000000.00000
282009.07.01 14:15close140.010.931160.000000.00000-2023.331001453.98
292009.07.01 14:15buy150.010.931040.000000.00000
302009.07.06 23:15close150.010.924970.000000.00000-659.171000794.81
312009.07.17 15:25buy160.010.892400.000000.00000
322009.07.20 10:30close160.010.897970.000000.00000604.871001399.68
332009.07.23 11:00sell170.010.901670.000000.00000
342009.07.23 17:45close170.010.895710.000000.00000647.291002046.97
352009.07.28 17:55sell180.010.899230.000000.00000
362009.07.29 09:25close180.010.890180.000000.00000982.881003029.85
372009.08.17 04:15buy190.010.909960.000000.00000
382009.08.19 02:50close190.010.913160.000000.00000347.501003377.35
392009.08.19 22:10buy200.010.907420.000000.00000
402009.08.24 03:45close200.010.907170.000000.00000-27.151003350.20
412009.08.24 03:45sell210.010.907170.000000.00000
422009.08.24 18:00close210.010.902490.000000.00000508.291003858.49
432009.08.25 20:50sell220.010.906190.000000.00000
442009.08.26 16:30close220.010.903910.000000.00000247.621004106.11
452009.08.27 18:20sell230.010.915680.000000.00000
462009.09.01 10:00close230.010.917820.000000.00000-232.421003873.69
472009.09.01 10:00buy240.010.917820.000000.00000
482009.09.02 17:45close240.010.921420.000000.00000390.951004264.64
492009.09.23 02:00sell250.010.935380.000000.00000
502009.10.02 23:00close250.010.934970.000000.0000044.531004309.17
512009.10.23 08:55sell260.010.974150.000000.00000
522009.10.27 19:05close260.010.975170.000000.00000-110.781004198.39
532009.11.17 21:45buy270.010.977110.000000.00000
542009.11.18 22:05close270.010.980190.000000.00000334.471004532.86
552009.11.19 11:20buy280.010.975620.000000.00000
562009.11.20 18:35close280.010.979500.000000.00000421.351004954.21
572009.11.25 09:15sell290.010.978620.000000.00000
582009.11.25 13:20close290.010.973210.000000.00000587.571005541.78
592009.12.16 02:40buy300.010.958610.000000.00000
602009.12.24 12:55close300.010.927450.000000.00000-3383.851002157.93
612009.12.24 12:55sell310.010.927360.000000.00000
622009.12.28 18:00close310.010.925980.000000.00000149.881002307.81
632010.02.23 09:20sell320.010.940300.000000.00000
642010.02.24 10:45close320.010.938000.000000.00000249.801002557.61
652010.02.26 16:40sell330.010.944250.000000.00000
662010.03.01 15:35close330.010.941000.000000.00000352.971002910.58
672010.03.16 15:40buy340.010.929650.000000.00000
682010.03.17 10:40close340.010.932650.000000.00000325.791003236.37
692010.03.18 11:25buy350.010.930400.000000.00000
702010.03.19 06:50close350.010.935850.000000.00000591.861003828.23
712010.03.23 14:50sell360.010.934700.000000.00000
722010.03.26 16:05close360.010.927450.000000.00000787.381004615.61
732010.03.29 09:35sell370.010.931350.000000.00000
742010.03.31 03:40close370.010.934100.000000.00000-298.661004316.95
752010.04.01 05:15buy380.010.928600.000000.00000
762010.04.02 13:10close380.010.931300.000000.00000293.201004610.15
772010.04.19 09:45buy390.010.931650.000000.00000
782010.04.20 05:25close390.010.940200.000000.00000928.461005538.61
792010.04.21 02:50buy400.010.928800.000000.00000
802010.04.23 19:20close400.010.927100.000000.00000-184.611005354.00
812010.04.23 19:20sell410.010.927100.000000.00000
822010.04.29 13:15close410.010.930600.000000.00000-380.111004973.89
832010.05.17 05:05buy420.010.912700.000000.00000
842010.05.21 07:20close420.010.885650.000000.00000-2937.421002036.47
852010.05.26 07:05sell430.010.883700.000000.00000
862010.05.26 21:45close430.010.878850.000000.00000526.711002563.18
872010.05.27 17:10sell440.010.888500.000000.00000
882010.05.28 16:35close440.010.887000.000000.00000162.901002726.08
892010.06.01 02:30buy450.010.881100.000000.00000
902010.06.03 04:35close450.010.879050.000000.00000-222.611002503.47
912010.06.23 15:20sell460.010.903250.000000.00000
922010.06.24 14:35close460.010.901900.000000.00000146.611002650.08
932010.07.01 04:15buy470.010.892200.000000.00000
942010.07.06 09:20close470.010.895800.000000.00000390.921003041.00
952010.07.21 07:25buy480.010.917800.000000.00000
962010.07.22 13:45close480.010.924050.000000.00000678.671003719.67
972010.07.23 07:40sell490.010.927350.000000.00000
982010.07.28 04:35close490.010.929550.000000.00000-238.901003480.77
992010.08.16 03:05buy500.010.928950.000000.00000
1002010.08.16 16:15close500.010.933350.000000.00000477.761003958.53
1012010.08.18 04:25buy510.010.932700.000000.00000
1022010.08.19 18:30close510.010.929950.000000.00000-298.601003659.93
1032010.08.23 16:40sell520.010.939350.000000.00000
1042010.08.31 12:10close520.010.941650.000000.00000-249.761003410.17
1052010.09.16 06:10buy530.010.961450.000000.00000
1062010.09.17 06:10close530.010.963950.000000.00000271.451003681.62
1072010.09.27 17:30sell540.010.985850.000000.00000
1082010.09.30 15:45close540.010.996700.000000.00000-1178.231002503.39
1092010.10.19 21:10buy550.011.000300.000000.00000
1102010.10.20 16:45close550.011.009300.000000.00000977.251003480.64
1112010.10.25 03:55sell560.011.012540.000000.00000
1122010.10.27 03:35close560.011.004190.000000.00000906.731004387.37
1132010.10.28 15:25sell570.011.004760.000000.00000
1142010.10.28 18:15close570.010.999970.000000.00000520.151004907.52
1152010.11.19 12:25buy580.011.003560.000000.00000
1162010.11.22 03:20close580.011.008080.000000.00000490.781005398.30
1172010.12.16 07:20buy590.010.990140.000000.00000
1182010.12.17 15:45close590.010.997020.000000.00000747.031006145.33
1192010.12.23 11:15sell600.011.017270.000000.00000
1202010.12.27 15:00close600.011.009470.000000.00000847.001006992.33
1212010.12.29 14:25sell610.011.014310.000000.00000
1222010.12.30 17:45close610.011.012320.000000.00000216.091007208.42
1232011.01.17 02:33buy620.010.976910.000000.00000
1242011.01.17 13:15close620.010.982370.000000.00000592.831007801.25
1252011.01.20 15:30buy630.010.989470.000000.00000
1262011.01.24 11:55close630.010.986280.000000.00000-346.381007454.87
1272011.01.24 16:45sell640.010.988850.000000.00000
1282011.01.26 18:40close640.010.989940.000000.00000-118.361007336.51
1292011.01.28 13:50sell650.010.990600.000000.00000
1302011.02.02 12:30close650.010.998460.000000.00000-853.541006482.97
1312011.02.22 02:15buy660.010.989590.000000.00000
1322011.02.23 15:15close660.010.995250.000000.00000614.591007097.56
1332011.02.23 15:15sell670.010.995250.000000.00000
1342011.02.24 10:00close670.010.989850.000000.00000586.411007683.97
1352011.03.01 06:05buy680.010.987540.000000.00000
1362011.03.03 08:00close680.010.990070.000000.00000274.721007958.69
1372011.03.16 21:15buy690.010.973420.000000.00000
1382011.03.18 03:25close690.010.975350.000000.00000209.561008168.25
1392011.03.23 21:20sell700.010.994580.000000.00000
1402011.03.28 17:25close700.011.001750.000000.00000-778.611007389.64
1412011.03.29 21:05sell710.011.002790.000000.00000
1422011.03.30 12:50close710.011.000480.000000.00000250.851007640.49
1432011.04.19 02:00buy720.011.011180.000000.00000
1442011.04.20 06:05close720.011.010850.000000.00000-35.831007604.66
1452011.04.26 14:30sell730.011.025130.000000.00000
1462011.05.02 02:05close730.011.036020.000000.00000-1182.601006422.06
1472011.05.24 15:20sell740.011.033820.000000.00000
1482011.05.25 04:30close740.011.029300.000000.00000490.821006912.88
1492011.05.26 03:50sell750.011.031850.000000.00000
1502011.05.31 07:25close750.011.042200.000000.00000-1123.901005788.98
1512011.06.22 21:45buy760.011.030210.000000.00000
1522011.06.24 11:35close760.011.034140.000000.00000426.731006215.71
1532011.06.24 11:35sell770.011.034140.000000.00000
1542011.06.27 13:00close770.011.030720.000000.00000371.381006587.09
1552011.06.29 13:00sell780.011.037200.000000.00000
1562011.06.30 17:35close780.011.032310.000000.00000531.011007118.10
1572011.07.01 02:50buy790.011.031570.000000.00000
1582011.07.06 05:30close790.011.031170.000000.00000-43.441007074.66
1592011.07.18 03:40buy800.011.013360.000000.00000
1602011.07.19 12:20close800.011.020970.000000.00000826.321007900.98
1612011.07.21 05:35buy810.011.016510.000000.00000
1622011.07.21 17:05close810.011.018990.000000.00000269.281008170.26
1632011.07.27 04:35sell820.011.039990.000000.00000
1642011.07.29 08:30close820.011.042490.000000.00000-271.481007898.78
1652011.08.18 07:10buy830.011.029830.000000.00000
1662011.08.19 15:30close830.011.030980.000000.00000124.881008023.66
1672011.08.23 05:45sell840.011.032610.000000.00000
1682011.08.25 04:15close840.011.031030.000000.00000171.581008195.24
1692011.08.26 03:05sell850.011.035260.000000.00000
1702011.08.31 17:05close850.011.040870.000000.00000-609.231007586.01
1712011.09.19 04:55buy860.011.008280.000000.00000
1722011.09.20 04:50close860.011.013830.000000.00000602.671008188.68
1732011.09.21 22:25buy870.011.014620.000000.00000
1742011.09.27 08:45close870.011.012120.000000.00000-271.471007917.21
1752011.09.28 13:20sell880.011.015900.000000.00000
1762011.09.29 03:35close880.011.005740.000000.000001103.381009020.59
1772011.09.29 10:55sell890.011.014560.000000.00000
1782011.09.30 17:25close890.011.010670.000000.00000422.461009443.05
1792011.10.12 17:20sell900.011.032360.000000.00000
1802011.10.17 08:45close900.011.038990.000000.00000-720.041008723.01
1812011.10.20 09:10buy910.011.039620.000000.00000
1822011.10.21 16:40close910.011.044030.000000.00000478.911009201.92
1832011.10.24 06:50sell920.011.045200.000000.00000
1842011.10.26 15:45close920.011.050260.000000.00000-549.521008652.40
1852011.10.27 16:05sell930.011.061010.000000.00000
1862011.10.31 04:35close930.011.057800.000000.00000348.621009001.02
1872011.11.01 06:35buy940.011.048850.000000.00000
1882011.11.01 20:45close940.011.054520.000000.00000615.741009616.76
1892011.11.16 22:45buy950.011.032210.000000.00000
1902011.11.24 11:15close950.011.021330.000000.00000-1181.571008435.19
1912011.11.24 11:15sell960.011.021330.000000.00000
1922011.12.01 19:55close960.011.036900.000000.00000-1691.091006744.10
1932011.12.01 19:55buy970.011.036900.000000.00000
1942011.12.02 15:05close970.011.042080.000000.00000562.581007306.68
1952011.12.19 22:15buy980.011.026870.000000.00000
1962011.12.20 15:50close980.011.034490.000000.00000827.581008134.26
1972011.12.29 21:45sell990.011.035710.000000.00000
1982012.01.05 10:40close990.011.044890.000000.00000-997.051007137.21
1992012.01.16 20:15buy1000.011.050150.000000.00000
2002012.01.17 05:50close1000.011.054130.000000.00000432.241007569.45
2012012.01.19 03:15buy1010.011.051690.000000.00000
2022012.01.19 23:00close1010.011.053460.000000.00000192.231007761.68
2032012.01.23 09:15sell1020.011.063490.000000.00000
2042012.01.24 04:45close1020.011.059450.000000.00000438.791008200.47
2052012.01.26 07:45sell1030.011.065620.000000.00000
2062012.01.30 04:15close1030.011.061870.000000.00000407.291008607.76
2072012.02.17 18:45buy1040.011.067380.000000.00000
2082012.02.23 08:55close1040.011.064870.000000.00000-272.601008335.16
2092012.02.23 22:30sell1050.011.068100.000000.00000
2102012.02.29 14:05close1050.011.071140.000000.00000-330.181008004.98
2112012.03.01 08:40buy1060.011.062580.000000.00000
2122012.03.08 10:35close1060.011.058230.000000.00000-472.441007532.54
2132012.03.20 08:20buy1070.011.043940.000000.00000
2142012.03.22 19:05close1070.011.037970.000000.00000-648.311006884.23
2152012.03.23 17:30sell1080.011.042460.000000.00000
2162012.03.27 23:35close1080.011.041010.000000.00000157.471007041.70
2172012.04.12 02:20sell1090.011.035370.000000.00000
2182012.04.13 05:15close1090.011.035640.000000.00000-29.321007012.38
2192012.04.17 05:30buy1100.011.033360.000000.00000
2202012.04.26 17:05close1100.011.020960.000000.00000-1346.761005665.62
2212012.04.26 17:05sell1110.011.020960.000000.00000
2222012.05.01 07:35close1110.011.021940.000000.00000-106.451005559.17
2232012.05.18 07:10buy1120.011.004060.000000.00000
2242012.05.21 15:00close1120.011.006180.000000.00000230.251005789.42
2252012.05.22 21:40buy1130.011.003970.000000.00000
2262012.05.24 13:20close1130.011.001980.000000.00000-216.131005573.29
2272012.05.25 13:20sell1140.011.004570.000000.00000
2282012.05.29 03:05close1140.011.006490.000000.00000-208.551005364.74
2292012.06.12 22:55sell1150.011.021030.000000.00000
2302012.06.14 12:05close1150.011.021270.000000.00000-26.071005338.67
2312012.06.21 18:10buy1160.011.035260.000000.00000
2322012.06.26 15:05close1160.011.032160.000000.00000-336.611005002.06
2332012.06.26 15:05sell1170.011.032160.000000.00000
2342012.06.27 02:55close1170.011.029260.000000.00000314.921005316.98
2352012.06.27 16:45sell1180.011.033970.000000.00000
2362012.07.03 03:05close1180.011.040630.000000.00000-723.251004593.73
2372012.07.25 14:00sell1190.011.047560.000000.00000
2382012.08.01 02:35close1190.011.051780.000000.00000-458.271004135.46
2392012.08.16 05:00buy1200.011.037770.000000.00000
2402012.08.21 04:40close1200.011.034230.000000.00000-384.351003751.11
2412012.08.22 08:20buy1210.011.034070.000000.00000
2422012.08.22 21:05close1210.011.038330.000000.00000462.481004213.59
2432012.08.23 04:50sell1220.011.042890.000000.00000
2442012.08.24 09:40close1220.011.034770.000000.00000881.621005095.21
2452012.09.12 04:50sell1230.011.017190.000000.00000
2462012.09.13 14:00close1230.011.018580.000000.00000-150.921004944.29
2472012.09.18 10:20buy1240.011.018390.000000.00000
2482012.09.19 16:40close1240.011.019870.000000.00000160.681005104.97
2492012.09.20 08:55buy1250.011.016600.000000.00000
2502012.09.21 11:15close1250.011.021750.000000.00000559.061005664.03
2512012.09.25 05:45sell1260.011.021610.000000.00000
2522012.09.25 21:45close1260.011.019380.000000.00000242.101005906.13
2532012.09.26 23:05sell1270.011.021280.000000.00000
2542012.10.02 01:15close1270.011.017100.000000.00000453.821006359.95
2552012.10.24 16:45sell1280.011.024910.000000.00000
2562012.10.26 07:35close1280.011.027430.000000.00000-273.621006086.33
2572012.10.26 22:00sell1290.011.035040.000000.00000
2582012.11.02 07:10close1290.011.035880.000000.00000-91.211005995.12
2592012.11.12 15:25sell1300.011.043650.000000.00000
2602012.11.13 06:35close1300.011.040240.000000.00000370.251006365.37
2612012.11.16 07:45buy1310.011.033200.000000.00000
2622012.11.19 12:35close1310.011.038100.000000.00000531.971006897.34
2632012.11.20 14:00buy1320.011.035390.000000.00000
2642012.11.22 03:55close1320.011.035040.000000.00000-38.001006859.34
2652012.11.22 11:45buy1330.011.032800.000000.00000
2662012.11.22 16:10close1330.011.035810.000000.00000326.781007186.12
2672012.11.23 15:15sell1340.011.038210.000000.00000
2682012.11.27 15:55close1340.011.038050.000000.0000017.371007203.49
2692012.12.12 08:15sell1350.011.038840.000000.00000
2702012.12.13 11:25close1350.011.037360.000000.00000160.681007364.17
2712012.12.21 03:10buy1360.011.033690.000000.00000
2722012.12.21 18:00close1360.011.037250.000000.00000386.461007750.63
2732013.01.25 15:35sell1370.011.050690.000000.00000
2742013.01.28 18:55close1370.011.047780.000000.00000315.941008066.57
2752013.01.29 06:55sell1380.011.050620.000000.00000
2762013.01.30 10:00close1380.011.048090.000000.00000274.681008341.25
2772013.02.01 03:10buy1390.011.038810.000000.00000
2782013.02.04 20:55close1390.011.042400.000000.00000389.741008730.99
2792013.02.20 17:55buy1400.011.044690.000000.00000
2802013.02.22 01:10close1400.011.047400.000000.00000294.201009025.19
2812013.02.25 22:35sell1410.011.056710.000000.00000
2822013.02.26 09:20close1410.011.051390.000000.00000577.601009602.79
2832013.02.28 03:20sell1420.011.050350.000000.00000
2842013.03.01 17:15close1420.011.050610.000000.00000-28.231009574.56
2852013.03.01 21:50buy1430.011.048710.000000.00000
2862013.03.05 05:40close1430.011.049680.000000.00000105.301009679.86
2872013.03.12 05:15sell1440.011.056620.000000.00000
2882013.03.15 11:55close1440.011.059100.000000.00000-269.261009410.60
2892013.04.18 08:25buy1450.011.056170.000000.00000
2902013.04.19 09:40close1450.011.059830.000000.00000397.351009807.95
2912013.04.19 22:15buy1460.011.055130.000000.00000
2922013.04.24 11:45close1460.011.054520.000000.00000-66.221009741.73
2932013.04.25 04:10sell1470.011.055160.000000.00000
2942013.04.25 16:20close1470.011.053040.000000.00000230.191009971.92
2952013.05.01 06:20buy1480.011.043630.000000.00000
2962013.05.03 03:35close1480.011.037560.000000.00000-659.021009312.90
2972013.05.16 06:10buy1490.011.004440.000000.00000
2982013.05.17 16:00close1490.011.003770.000000.00000-72.741009240.16
2992013.05.22 11:05buy1500.011.003440.000000.00000
3002013.05.23 18:50close1500.011.006770.000000.00000361.541009601.70
3012013.05.23 18:50sell1510.011.006770.000000.00000
3022013.05.24 02:10close1510.011.001290.000000.00000595.031010196.73
3032013.05.28 09:30sell1520.010.998820.000000.00000
3042013.05.29 02:10close1520.010.996670.000000.00000233.441010430.17
3052013.05.29 18:00sell1530.011.000880.000000.00000
3062013.05.30 14:40close1530.010.995490.000000.00000585.241011015.41
3072013.06.12 01:25sell1540.010.963730.000000.00000
3082013.06.17 18:05close1540.010.972850.000000.00000-990.211010025.20
3092013.06.18 09:35buy1550.010.967370.000000.00000
3102013.06.19 17:35close1550.010.971990.000000.00000501.581010526.78
3112013.06.20 04:50buy1560.010.951870.000000.00000
3122013.06.21 15:35close1560.010.962440.000000.000001147.531011674.31
3132013.06.25 21:00sell1570.010.974330.000000.00000
3142013.06.28 03:55close1570.010.969360.000000.00000539.621012213.93
3152013.07.18 10:05buy1580.010.954790.000000.00000
3162013.07.19 14:05close1580.010.956140.000000.00000146.561012360.49
3172013.07.24 04:40sell1590.010.958920.000000.00000
3182013.07.24 09:10close1590.010.953470.000000.00000591.731012952.22
3192013.07.25 21:05sell1600.010.948120.000000.00000
3202013.07.29 10:40close1600.010.949500.000000.00000-149.831012802.39
3212013.08.19 19:40buy1610.010.942230.000000.00000
3222013.08.22 10:40close1610.010.944960.000000.00000296.401013098.79
3232013.08.23 02:20sell1620.010.949640.000000.00000
3242013.08.27 01:45close1620.010.947220.000000.00000262.771013361.56
3252013.09.20 17:55buy1630.010.966520.000000.00000
3262013.09.23 04:50close1630.010.970640.000000.00000447.321013808.88
3272013.09.26 09:50sell1640.010.968260.000000.00000
3282013.09.26 20:00close1640.010.964640.000000.00000393.071014201.95
3292013.10.23 03:35sell1650.011.002500.000000.00000
3302013.10.23 07:10close1650.010.995320.000000.00000779.661014981.61
3312013.10.24 03:00sell1660.011.000890.000000.00000
3322013.10.28 16:10close1660.011.000750.000000.0000015.201014996.81
3332013.11.01 17:25buy1670.010.985720.000000.00000
3342013.11.04 09:05close1670.010.989240.000000.00000382.191015379.00
3352013.11.20 14:20buy1680.010.981680.000000.00000
3362013.11.28 02:35close1680.010.965020.000000.00000-1808.911013570.09
3372013.11.28 02:35sell1690.010.965020.000000.00000
3382013.11.29 01:10close1690.010.962030.000000.00000324.681013894.77
3392013.11.29 17:50sell1700.010.965990.000000.00000
3402013.12.03 06:40close1700.010.965350.000000.0000069.491013964.26
3412013.12.19 21:30buy1710.010.944070.000000.00000
3422013.12.20 15:40close1710.010.950460.000000.00000693.821014658.08
3432013.12.27 10:50sell1720.010.948710.000000.00000
3442013.12.31 23:30close1720.010.947880.000000.0000090.131014748.21
3452014.01.16 10:40buy1730.010.961610.000000.00000
3462014.01.21 03:10close1730.010.966620.000000.00000543.981015292.19
3472014.01.27 19:00sell1740.010.969260.000000.00000
3482014.01.29 13:40close1740.010.975690.000000.00000-698.231014593.96
3492014.02.18 10:55buy1750.010.988970.000000.00000
3502014.02.19 15:35close1750.010.990370.000000.00000152.011014745.97
3512014.02.24 18:35sell1760.010.999930.000000.00000
3522014.02.26 02:10close1760.010.996030.000000.00000423.501015169.47
3532014.02.28 03:10sell1770.010.999470.000000.00000
3542014.02.28 15:45close1770.010.993980.000000.00000596.161015765.63
3552014.03.26 11:55sell1780.011.027280.000000.00000
3562014.03.26 23:05close1780.011.023200.000000.00000443.021016208.65
3572014.04.16 03:30buy1790.011.026130.000000.00000
3582014.04.16 17:05close1790.011.030650.000000.00000490.771016699.42
3592014.04.17 15:30buy1800.011.027600.000000.00000
3602014.04.21 02:35close1800.011.029370.000000.00000192.181016891.60
3612014.04.21 14:40buy1810.011.026510.000000.00000
3622014.04.21 17:20close1810.011.029940.000000.00000372.421017264.02
3632014.04.23 02:35sell1820.011.033370.000000.00000
3642014.04.23 04:35close1820.011.028670.000000.00000510.361017774.38
3652014.04.28 03:05sell1830.011.024600.000000.00000
3662014.04.28 16:40close1830.011.021730.000000.00000311.641018086.02
3672014.05.12 09:40sell1840.011.021230.000000.00000
3682014.05.13 08:30close1840.011.018890.000000.00000254.091018340.11
3692014.05.16 04:10buy1850.011.016980.000000.00000
3702014.05.21 23:30close1850.011.009790.000000.00000-780.691017559.42
3712014.05.22 18:45buy1860.011.005240.000000.00000
3722014.05.27 02:50close1860.011.005110.000000.00000-14.121017545.30
3732014.05.27 21:25sell1870.011.005370.000000.00000
3742014.05.28 15:00close1870.011.001990.000000.00000367.031017912.33
3752014.05.29 11:20sell1880.011.010010.000000.00000
3762014.06.02 04:40close1880.011.007080.000000.00000318.181018230.51
3772014.06.12 13:40sell1890.011.021790.000000.00000
3782014.06.13 12:55close1890.011.020110.000000.00000182.441018412.95
3792014.06.16 16:15buy1900.011.019180.000000.00000
3802014.06.18 21:25close1900.011.017290.000000.00000-205.211018207.74
3812014.06.20 15:35buy1910.011.011870.000000.00000
3822014.06.27 09:20close1910.011.008230.000000.00000-395.241017812.50
3832014.06.27 09:20sell1920.011.008230.000000.00000
3842014.06.27 17:40close1920.011.004710.000000.00000382.241018194.74
3852014.07.16 05:25buy1930.011.005550.000000.00000
3862014.07.16 16:35close1930.011.007780.000000.00000242.131018436.87
3872014.07.17 04:20buy1940.011.005260.000000.00000
3882014.07.17 12:40close1940.011.007340.000000.00000225.841018662.71
3892014.07.24 04:50sell1950.011.016640.000000.00000
3902014.07.24 17:00close1950.011.010990.000000.00000613.521019276.23
3912014.07.25 16:55sell1960.011.013740.000000.00000
3922014.07.31 04:35close1960.011.015710.000000.00000-213.911019062.32
3932014.08.12 19:30sell1970.011.014980.000000.00000
3942014.08.15 15:35close1970.011.013870.000000.00000120.531019182.85
3952014.09.16 07:35buy1980.010.997180.000000.00000
3962014.09.16 19:30close1980.010.999840.000000.00000288.831019471.68
3972014.09.17 10:05buy1990.010.993260.000000.00000
3982014.09.23 02:00close1990.010.980130.000000.00000-1425.661018046.02
3992014.09.23 02:00sell2000.010.980130.000000.00000
4002014.09.23 15:30close2000.010.978750.000000.00000149.861018195.88
4012014.09.24 08:35sell2010.010.983020.000000.00000
4022014.09.25 03:45close2010.010.980280.000000.00000297.541018493.42
4032014.10.16 15:30buy2020.010.985790.000000.00000
4042014.10.20 16:20close2020.010.989530.000000.00000406.071018899.49
4052014.10.21 16:25buy2030.010.988640.000000.00000
4062014.10.22 15:35close2030.010.989630.000000.00000107.491019006.98
4072014.10.24 15:30sell2040.010.986550.000000.00000
4082014.10.28 17:40close2040.010.988860.000000.00000-250.831018756.15
4092014.11.17 17:05buy2050.010.985310.000000.00000
4102014.11.18 17:15close2050.010.987060.000000.00000190.011018946.16
4112014.11.19 03:25buy2060.010.982780.000000.00000
4122014.11.21 12:35close2060.010.979940.000000.00000-308.351018637.81
4132014.11.21 21:50buy2070.010.973770.000000.00000
4142014.11.27 03:50close2070.010.963590.000000.00000-1105.301017532.51
4152014.11.27 03:50sell2080.010.963590.000000.00000
4162014.11.28 06:20close2080.010.964070.000000.00000-52.121017480.39
4172014.11.28 11:05sell2090.010.968080.000000.00000
4182014.12.01 01:50close2090.010.966760.000000.00000143.331017623.72
4192014.12.01 17:45buy2100.010.965210.000000.00000
4202014.12.08 18:20close2100.010.952740.000000.00000-1353.941016269.78
4212014.12.12 10:25sell2110.010.955870.000000.00000
4222014.12.15 01:45close2110.010.951910.000000.00000429.991016699.77
4232014.12.17 04:45buy2120.010.952060.000000.00000
4242014.12.19 15:35close2120.010.950440.000000.00000-175.901016523.87
4252014.12.29 07:05sell2130.010.946470.000000.00000
4262015.01.02 03:30close2130.010.947190.000000.00000-78.191016445.68
4272015.01.12 03:25sell2140.010.975790.000000.00000
4282015.01.13 17:00close2140.010.972100.000000.00000400.731016846.41
4292015.01.26 23:30sell2150.010.988600.000000.00000
4302015.01.27 20:40close2150.010.982220.000000.00000692.841017539.25
4312015.01.28 08:15sell2160.010.995930.000000.00000
4322015.01.29 06:35close2160.010.986760.000000.00000995.821018535.07
4332015.02.23 04:05sell2170.010.984330.000000.00000
4342015.02.24 04:50close2170.010.978530.000000.00000629.821019164.89
4352015.02.27 20:35sell2180.010.978490.000000.00000
4362015.03.02 01:25close2180.010.974560.000000.00000426.761019591.65
4372015.03.12 09:05sell2190.010.970140.000000.00000
4382015.03.17 03:50close2190.010.974190.000000.00000-439.801019151.85
4392015.03.17 03:50buy2200.010.974190.000000.00000
4402015.03.18 15:55close2200.010.976480.000000.00000248.651019400.50
4412015.03.19 10:30buy2210.010.972950.000000.00000
4422015.03.20 14:30close2210.010.975420.000000.00000268.201019668.70
4432015.03.23 05:55sell2220.010.980750.000000.00000
4442015.03.25 20:05close2220.010.981650.000000.00000-97.741019570.96
4452015.04.01 18:25buy2230.010.962060.000000.00000
4462015.04.07 07:30close2230.010.954740.000000.00000-794.831018776.13
4472015.04.17 05:10buy2240.010.948420.000000.00000
4482015.04.17 15:05close2240.010.952430.000000.00000435.421019211.55
4492015.04.20 17:05buy2250.010.946260.000000.00000
4502015.04.21 16:40close2250.010.948480.000000.00000241.051019452.60
4512015.04.28 08:20sell2260.010.953130.000000.00000
4522015.04.30 09:20close2260.010.958780.000000.00000-613.541018839.06
4532015.05.12 08:05sell2270.010.958990.000000.00000
4542015.05.15 10:25close2270.010.963640.000000.00000-504.951018334.11
4552015.05.18 10:20buy2280.010.962870.000000.00000
4562015.05.18 16:20close2280.010.967440.000000.00000496.221018830.33
4572015.05.19 18:50buy2290.010.967120.000000.00000
4582015.05.22 07:25close2290.010.965400.000000.00000-186.761018643.57
4592015.05.22 13:25buy2300.010.962340.000000.00000
4602015.05.28 04:05close2300.010.964790.000000.00000266.031018909.60
4612015.06.16 11:50buy2310.010.952940.000000.00000
4622015.06.18 12:45close2310.010.950650.000000.00000-248.651018660.95
4632015.06.19 08:50buy2320.010.949120.000000.00000
4642015.06.22 04:15close2320.010.954570.000000.00000591.771019252.72
4652015.06.24 03:05sell2330.010.954440.000000.00000
4662015.06.25 22:00close2330.010.954010.000000.0000046.701019299.42
4672015.06.29 19:30sell2340.010.951200.000000.00000
4682015.07.02 10:20close2340.010.959710.000000.00000-924.121018375.30
4692015.07.20 05:00buy2350.010.955240.000000.00000
4702015.07.21 17:15close2350.010.960030.000000.00000520.121018895.42
4712015.07.22 06:10buy2360.010.956770.000000.00000
4722015.07.28 07:50close2360.010.952140.000000.00000-502.741018392.68
4732015.07.28 07:50sell2370.010.952140.000000.00000
4742015.07.28 18:00close2370.010.948450.000000.00000400.711018793.39
4752015.08.18 09:35buy2380.010.964060.000000.00000
4762015.08.19 18:05close2380.010.962440.000000.00000-175.891018617.50
4772015.08.20 10:10buy2390.010.959250.000000.00000
4782015.08.21 17:05close2390.010.964240.000000.00000541.791019159.29
4792015.09.01 15:35buy2400.010.926460.000000.00000
4802015.09.03 01:25close2400.010.935240.000000.00000953.281020112.57
4812015.09.21 14:05buy2410.010.944730.000000.00000
4822015.09.24 18:15close2410.010.936310.000000.00000-914.131019198.44
4832015.09.29 16:05sell2420.010.938430.000000.00000
4842015.09.30 21:10close2420.010.937180.000000.00000135.721019334.16
4852015.10.01 01:30buy2430.010.933130.000000.00000
4862015.10.06 06:35close2430.010.930140.000000.00000-324.621019009.54
4872015.10.12 18:00sell2440.010.955190.000000.00000
4882015.10.13 16:15close2440.010.949970.000000.00000566.791019576.33
4892015.10.16 03:25buy2450.010.940730.000000.00000
4902015.10.19 10:00close2450.010.941940.000000.00000131.371019707.70
4912015.10.21 08:55buy2460.010.941880.000000.00000
4922015.10.21 17:35close2460.010.944650.000000.00000300.741020008.44
4932015.10.26 03:20sell2470.010.952380.000000.00000
4942015.10.28 03:35close2470.010.947560.000000.00000523.331020531.77
4952015.11.12 09:10sell2480.010.947070.000000.00000
4962015.11.16 19:30close2480.010.945570.000000.00000162.861020694.63
4972015.11.16 19:30buy2490.010.945570.000000.00000
4982015.11.17 13:20close2490.010.947350.000000.00000193.251020887.88
4992015.11.18 05:35buy2500.010.945590.000000.00000
5002015.11.19 03:10close2500.010.948690.000000.00000336.561021224.44
5012015.11.24 10:30sell2510.010.962780.000000.00000
5022015.11.25 17:50close2510.010.962720.000000.000006.521021230.96
5032015.12.24 08:35sell2520.011.005800.000000.00000
5042015.12.24 23:25close2520.011.004780.000000.00000110.751021341.71
5052015.12.28 17:00sell2530.011.009770.000000.00000
5062015.12.31 18:00close2530.011.011000.000000.00000-133.551021208.16
5072016.01.12 14:50sell2540.010.994870.000000.00000
5082016.01.14 01:55close2540.010.995420.000000.00000-59.711021148.45
5092016.01.18 19:45buy2550.010.996510.000000.00000
5102016.01.19 12:10close2550.011.003080.000000.00000713.281021861.73
5112016.01.22 15:35buy2560.010.994550.000000.00000
5122016.01.27 02:40close2560.010.992940.000000.00000-174.801021686.93
5132016.01.27 02:40sell2570.010.992940.000000.00000
5142016.01.28 01:40close2570.010.988460.000000.00000486.421022173.35
5152016.02.18 02:35buy2580.010.977040.000000.00000
5162016.02.18 22:00close2580.010.983490.000000.00000700.221022873.57
5172016.02.19 09:40buy2590.010.977510.000000.00000
5182016.02.19 18:35close2590.010.983110.000000.00000607.951023481.52
5192016.02.23 11:10sell2600.010.995090.000000.00000
5202016.02.24 12:05close2600.010.989280.000000.00000630.801024112.32
5212016.03.01 02:35buy2610.010.965100.000000.00000
5222016.03.01 09:50close2610.010.969300.000000.00000455.971024568.29
5232016.03.16 20:35buy2620.010.991960.000000.00000
5242016.03.18 04:20close2620.010.995940.000000.00000432.081025000.37
5252016.03.23 03:55sell2630.010.995170.000000.00000
5262016.03.23 12:40close2630.010.992710.000000.00000267.081025267.45
5272016.03.24 15:50sell2640.010.996360.000000.00000
5282016.03.28 19:45close2640.010.994720.000000.00000178.051025445.50
5292016.03.29 05:30sell2650.010.997440.000000.00000
5302016.03.29 10:30close2650.010.994280.000000.00000343.071025788.57
5312016.04.19 16:40buy2660.010.989560.000000.00000
5322016.04.21 11:10close2660.010.989580.000000.000002.171025790.74
5332016.04.21 23:45buy2670.010.984680.000000.00000
5342016.04.26 16:20close2670.010.980220.000000.00000-484.211025306.53
5352016.04.26 16:20sell2680.010.980220.000000.00000
5362016.04.27 04:35close2680.010.970160.000000.000001092.301026398.83
5372016.05.23 06:20sell2690.010.949830.000000.00000
5382016.05.24 06:40close2690.010.946810.000000.00000327.921026726.75
5392016.05.27 08:20sell2700.010.939490.000000.00000
5402016.05.27 17:30close2700.010.937450.000000.00000221.501026948.25
5412016.06.17 15:20buy2710.010.952300.000000.00000
5422016.06.20 03:35close2710.010.956030.000000.00000404.991027353.24
5432016.06.23 12:20sell2720.010.966630.000000.00000
5442016.06.24 05:45close2720.010.953260.000000.000001451.781028805.02
5452016.06.24 17:05sell2730.010.969830.000000.00000
5462016.06.27 18:00close2730.010.962530.000000.00000792.661029597.68
5472016.06.28 16:15sell2740.010.966090.000000.00000
5482016.06.30 09:20close2740.010.962360.000000.00000405.011030002.69
5492016.07.19 03:15buy2750.010.979220.000000.00000
5502016.07.21 11:40close2750.010.979110.000000.00000-11.941029990.75
5512016.07.25 08:50sell2760.010.983140.000000.00000
5522016.07.27 06:05close2760.010.986250.000000.00000-337.671029653.08
5532016.07.29 06:45sell2770.010.992170.000000.00000
5542016.08.01 15:05close2770.010.988620.000000.00000385.441030038.52
5552016.08.01 22:50buy2780.010.988710.000000.00000
5562016.08.02 11:15close2780.010.991840.000000.00000339.811030378.33
5572016.08.16 04:05buy2790.010.991410.000000.00000
5582016.08.16 09:05close2790.010.994240.000000.00000307.251030685.58
5592016.08.16 15:45buy2800.010.989990.000000.00000
5602016.08.18 04:50close2800.010.987590.000000.00000-260.561030425.02
5612016.08.19 03:10buy2810.010.980710.000000.00000
5622016.08.22 10:30close2810.010.982660.000000.00000211.711030636.73
5632016.08.24 15:15sell2820.010.986350.000000.00000
5642016.08.26 21:35close2820.010.983620.000000.00000296.401030933.13
5652016.08.29 16:35sell2830.010.984990.000000.00000
5662016.08.30 17:00close2830.010.983430.000000.00000169.371031102.50
5672016.09.22 18:05buy2840.010.995270.000000.00000
5682016.09.23 15:35close2840.011.001190.000000.00000642.681031745.18
5692016.09.26 12:25sell2850.011.004490.000000.00000
5702016.09.28 21:15close2850.011.011020.000000.00000-708.941031036.24
5712016.10.12 12:05sell2860.011.003190.000000.00000
5722016.10.14 21:05close2860.011.000160.000000.00000328.921031365.16
5732016.10.17 02:50buy2870.010.998660.000000.00000
5742016.10.18 05:00close2870.011.004190.000000.00000600.261031965.42
5752016.10.24 03:50sell2880.011.015980.000000.00000
5762016.10.24 23:30close2880.011.013960.000000.00000219.281032184.70
5772016.10.25 08:00sell2890.011.017050.000000.00000
5782016.10.26 17:35close2890.011.020190.000000.00000-340.871031843.83
5792016.11.16 02:30buy2900.011.014940.000000.00000
5802016.11.22 19:05close2900.010.994120.000000.00000-2259.861029583.97
5812016.11.23 03:25sell2910.010.996010.000000.00000
5822016.11.28 15:20close2910.011.002780.000000.00000-734.881028849.09
5832016.12.01 12:45buy2920.010.990700.000000.00000
5842016.12.02 17:20close2920.010.991350.000000.0000070.551028919.64
5852016.12.16 03:00buy2930.010.980760.000000.00000
5862016.12.21 20:15close2930.010.972480.000000.00000-898.731028020.91
5872016.12.22 13:20buy2940.010.969640.000000.00000
5882016.12.22 15:35close2940.010.973220.000000.00000388.591028409.50
5892016.12.23 02:40sell2950.010.974390.000000.00000
5902016.12.23 07:25close2950.010.970980.000000.00000370.161028779.66
5912016.12.26 05:05sell2960.010.973410.000000.00000
5922016.12.28 14:35close2960.010.973940.000000.00000-57.531028722.13
5932017.01.12 17:10sell2970.010.984600.000000.00000
5942017.01.13 16:50close2970.010.980560.000000.00000438.571029160.70
5952017.01.16 13:55buy2980.010.980900.000000.00000
5962017.01.16 21:40close2980.010.985090.000000.00000454.801029615.50
5972017.01.24 14:00sell2990.011.006170.000000.00000
5982017.01.24 16:05close2990.011.002310.000000.00000419.011030034.51
5992017.01.27 16:05sell3000.010.991250.000000.00000
6002017.01.31 15:45close3000.010.988060.000000.00000346.281030380.79
6012017.02.23 13:45sell3010.011.012680.000000.00000
6022017.02.24 09:55close3010.011.009740.000000.00000319.181030699.97
6032017.02.27 21:00sell3020.011.009340.000000.00000
6042017.03.02 11:35close3020.011.018650.000000.00000-1010.701029689.27
6052017.03.21 15:35buy3030.011.027040.000000.00000
6062017.03.28 02:35close3030.011.020530.000000.00000-706.581028982.69
6072017.03.28 02:35sell3040.011.020530.000000.00000
6082017.03.28 09:10close3040.011.017630.000000.00000314.791029297.48
6092017.03.29 02:45sell3050.011.022920.000000.00000
6102017.03.30 09:05close3050.011.021200.000000.00000186.701029484.18
6112017.04.18 09:25buy3060.011.006310.000000.00000
6122017.04.18 18:35close3060.011.010210.000000.00000423.301029907.48
6132017.04.25 01:50sell3070.011.022830.000000.00000
6142017.04.26 04:40close3070.011.020850.000000.00000214.931030122.41
6152017.04.28 09:25sell3080.011.020590.000000.00000
6162017.05.03 09:05close3080.011.029210.000000.00000-935.711029186.70
6172017.05.12 10:45sell3090.011.012260.000000.00000
6182017.05.15 23:30close3090.011.010940.000000.00000143.291029329.99
6192017.05.16 05:55buy3100.011.010080.000000.00000
6202017.05.17 20:40close3100.011.012260.000000.00000236.621029566.61
6212017.05.18 17:30buy3110.011.010320.000000.00000
6222017.05.19 16:00close3110.011.012890.000000.00000278.961029845.57
6232017.05.23 05:30sell3120.011.010380.000000.00000
6242017.05.24 17:05close3120.011.007710.000000.00000289.851030135.42
6252017.06.01 15:15buy3130.010.997520.000000.00000
6262017.06.02 14:10close3130.011.000110.000000.00000281.151030416.57
6272017.06.19 18:15buy3140.011.003180.000000.00000
6282017.06.20 10:40close3140.011.006890.000000.00000402.731030819.30
6292017.06.21 06:50buy3150.011.004390.000000.00000
6302017.06.21 20:15close3150.011.007510.000000.00000338.681031157.98
6312017.06.22 14:15buy3160.011.003810.000000.00000
6322017.06.23 11:20close3160.011.002180.000000.00000-176.941030981.04
6332017.06.23 15:35sell3170.011.006120.000000.00000
6342017.06.26 14:25close3170.011.001800.000000.00000468.981031450.02
6352017.06.27 02:50sell3180.011.005550.000000.00000
6362017.06.27 15:45close3180.011.003830.000000.00000186.721031636.74
6372017.06.29 12:30sell3190.011.000460.000000.00000
6382017.07.03 10:40close3190.010.995440.000000.00000544.981032181.72
6392017.07.12 03:45sell3200.010.986920.000000.00000
6402017.07.12 17:10close3200.010.984540.000000.00000258.381032440.10
6412017.07.18 04:00buy3210.010.987610.000000.00000
6422017.07.18 04:40close3210.010.991830.000000.00000458.111032898.21
6432017.07.24 10:55sell3220.010.996790.000000.00000
6442017.07.24 18:00close3220.010.992610.000000.00000453.801033352.01
6452017.07.26 17:55sell3230.010.993630.000000.00000
6462017.07.28 13:45close3230.010.996500.000000.00000-311.581033040.43
6472017.08.01 15:15buy3240.010.995010.000000.00000
6482017.08.02 08:15close3240.011.001060.000000.00000656.751033697.18
6492017.08.22 15:35buy3250.010.991930.000000.00000
6502017.08.25 17:05close3250.010.992670.000000.0000080.331033777.51
6512017.08.25 17:05sell3260.010.992670.000000.00000
6522017.08.31 15:35close3260.010.992880.000000.00000-22.801033754.71
6532017.09.01 02:45buy3270.010.990530.000000.00000
6542017.09.05 04:40close3270.010.988590.000000.00000-210.621033544.09
6552017.09.12 18:20sell3280.010.976750.000000.00000
6562017.09.13 23:00close3280.010.972540.000000.00000457.121034001.21
6572017.09.18 19:55buy3290.010.973150.000000.00000
6582017.09.18 21:05close3290.010.977940.000000.00000520.041034521.25
6592017.09.21 08:20buy3300.010.985000.000000.00000
6602017.09.22 15:45close3300.010.980920.000000.00000-442.961034078.29
6612017.09.29 17:55sell3310.010.979110.000000.00000
6622017.10.05 03:35close3310.010.978030.000000.00000117.261034195.55
6632017.10.12 10:25sell3320.010.974220.000000.00000
6642017.10.18 01:25close3320.010.982110.000000.00000-856.691033338.86
6652017.10.18 01:25buy3330.010.982110.000000.00000
6662017.10.19 17:25close3330.010.982890.000000.0000084.691033423.55
6672017.10.20 13:20buy3340.010.980300.000000.00000
6682017.10.20 15:35close3340.010.984900.000000.00000499.431033922.98
6692017.10.23 09:05sell3350.010.988180.000000.00000
6702017.10.24 10:10close3350.010.985540.000000.00000286.661034209.64
6712017.10.25 17:20sell3360.010.984220.000000.00000
6722017.10.27 04:45close3360.010.982460.000000.00000191.101034400.74
6732017.11.16 18:30buy3370.010.966640.000000.00000
6742017.11.20 23:25close3370.010.967450.000000.0000087.941034488.68
6752017.11.22 05:05buy3380.010.966530.000000.00000
6762017.11.23 15:35close3380.010.968870.000000.00000254.061034742.74
6772017.11.27 19:35sell3390.010.970440.000000.00000
6782017.11.29 14:50close3390.010.971210.000000.00000-83.611034659.13
6792017.12.01 04:25buy3400.010.973410.000000.00000
6802017.12.01 11:00close3400.010.976190.000000.00000301.821034960.95
6812017.12.01 21:30buy3410.010.966900.000000.00000
6822017.12.05 03:50close3410.010.967790.000000.0000096.621035057.57
6832017.12.12 15:55sell3420.010.972390.000000.00000
6842017.12.14 20:15close3420.010.977610.000000.00000-566.771034490.80
6852017.12.20 21:05buy3430.010.984430.000000.00000
6862017.12.22 15:35close3430.010.985600.000000.00000127.021034617.82
6872018.01.12 07:05sell3440.010.987860.000000.00000
6882018.01.16 16:45close3440.010.986480.000000.00000149.841034767.66
6892018.01.16 16:45buy3450.010.986480.000000.00000
6902018.01.17 01:40close3450.010.990560.000000.00000442.971035210.63
6912018.01.25 08:00sell3460.010.997210.000000.00000
6922018.01.25 21:50close3460.010.992570.000000.00000503.811035714.44
6932018.02.01 03:20buy3470.010.990350.000000.00000
6942018.02.05 15:30close3470.010.987740.000000.00000-283.361035431.08
6952018.02.12 18:40sell3480.010.988360.000000.00000
6962018.02.14 15:35close3480.010.984390.000000.00000431.051035862.13
6972018.02.26 08:55sell3490.010.994330.000000.00000
6982018.02.27 21:05close3490.010.993860.000000.0000051.031035913.16
6992018.02.28 14:15sell3500.010.997970.000000.00000
7002018.03.01 02:35close3500.010.994210.000000.00000408.221036321.38
7012018.03.01 02:35buy3510.010.994210.000000.00000
7022018.03.02 09:15close3510.010.996730.000000.00000273.571036594.95
7032018.03.12 08:35sell3520.011.008160.000000.00000
7042018.03.15 15:15close3520.011.017220.000000.00000-983.651035611.30
7052018.03.16 04:15buy3530.011.016170.000000.00000
7062018.03.26 13:55close3530.010.996050.000000.00000-2184.451033426.85
7072018.03.26 13:55sell3540.010.996050.000000.00000
7082018.03.27 04:55close3540.010.993850.000000.00000238.881033665.73
7092018.03.29 10:10sell3550.010.991630.000000.00000
7102018.04.02 13:00close3550.010.988950.000000.00000291.001033956.73
7112018.04.16 15:55buy3560.010.978160.000000.00000
7122018.04.18 16:30close3560.010.977220.000000.00000-102.061033854.67
7132018.04.19 19:05buy3570.010.978990.000000.00000
7142018.04.27 12:20close3570.010.973780.000000.00000-565.661033289.01
7152018.05.01 15:40buy3580.010.964800.000000.00000
7162018.05.02 21:15close3580.010.965310.000000.0000055.371033344.38
7172018.05.16 04:35buy3590.010.959740.000000.00000
7182018.05.16 13:45close3590.010.963300.000000.00000386.521033730.90
7192018.05.23 15:40sell3600.010.972790.000000.00000
7202018.05.29 03:55close3600.010.979190.000000.00000-694.901033036.00
7212018.06.01 13:05buy3610.010.976250.000000.00000
7222018.06.01 21:00close3610.010.981350.000000.00000553.711033589.71
7232018.06.12 10:35sell3620.010.990220.000000.00000
7242018.06.12 19:55close3620.010.987010.000000.00000348.531033938.24
7252018.06.18 22:45buy3630.010.979810.000000.00000
7262018.06.20 08:25close3630.010.983410.000000.00000390.831034329.07
7272018.06.21 03:25buy3640.010.979520.000000.00000
7282018.06.21 15:45close3640.010.983020.000000.00000379.971034709.04
7292018.07.17 04:30buy3650.010.972990.000000.00000
7302018.07.18 17:50close3650.010.975820.000000.00000307.241035016.28
7312018.07.20 15:35buy3660.010.972290.000000.00000
7322018.07.24 14:35close3660.010.974220.000000.00000209.531035225.81
7332018.07.27 22:20sell3670.010.967570.000000.00000
7342018.07.30 14:45close3670.010.965100.000000.00000268.181035493.99
7352018.08.01 04:40buy3680.010.964920.000000.00000
7362018.08.03 14:30close3680.010.960750.000000.00000-452.721035041.27
7372018.08.17 15:35buy3690.010.951980.000000.00000
7382018.08.20 15:30close3690.010.955680.000000.00000401.711035442.98
7392018.08.22 05:50buy3700.010.957140.000000.00000
7402018.08.24 05:55close3700.010.952750.000000.00000-476.621034966.36
7412018.08.24 05:55sell3710.010.952750.000000.00000
7422018.08.27 17:30close3710.010.952150.000000.0000065.151035031.51
7432018.09.12 21:50sell3720.010.933060.000000.00000
7442018.09.14 19:10close3720.010.933440.000000.00000-41.261034990.25
7452018.09.17 02:55buy3730.010.932090.000000.00000
7462018.09.17 16:05close3730.010.935650.000000.00000386.511035376.76
7472018.09.26 04:05sell3740.010.940490.000000.00000
7482018.09.26 15:20close3740.010.938940.000000.00000168.291035545.05
7492018.10.01 01:10buy3750.010.928710.000000.00000
7502018.10.08 06:50close3750.010.915240.000000.00000-1462.431034082.62
7512018.10.16 09:10buy3760.010.925240.000000.00000
7522018.10.17 11:05close3760.010.926300.000000.00000115.081034197.70
7532018.10.22 03:45buy3770.010.929530.000000.00000
7542018.10.25 14:30close3770.010.924730.000000.00000-521.121033676.58
7552018.10.26 16:05sell3780.010.926040.000000.00000
7562018.10.31 03:55close3780.010.928970.000000.00000-318.111033358.47
7572018.11.16 04:15buy3790.010.957600.000000.00000
7582018.11.16 16:20close3790.010.960060.000000.00000267.081033625.55
7592018.11.20 06:35buy3800.010.958220.000000.00000
7602018.11.21 04:00close3800.010.961860.000000.00000395.181034020.73
7612018.11.22 03:55buy3810.010.959640.000000.00000
7622018.11.26 10:00close3810.010.958640.000000.00000-108.571033912.16
7632018.11.26 10:00sell3820.010.958640.000000.00000
7642018.12.04 19:05close3820.010.969850.000000.00000-1217.131032695.03
7652018.12.12 02:45sell3830.010.966770.000000.00000
7662018.12.14 02:45close3830.010.963310.000000.00000375.681033070.71
7672018.12.19 17:40buy3840.010.964260.000000.00000
7682018.12.21 15:35close3840.010.962380.000000.00000-204.111032866.60
7692018.12.27 02:25sell3850.010.961170.000000.00000
7702018.12.27 08:40close3850.010.957810.000000.00000364.831033231.43
7712019.01.16 11:20buy3860.010.953900.000000.00000
7722019.01.17 15:15close3860.010.953420.000000.00000-52.111033179.32
7732019.01.21 03:15buy3870.010.949490.000000.00000
7742019.01.22 16:10close3870.010.952180.000000.00000292.051033471.37
7752019.01.25 17:40sell3880.010.949690.000000.00000
7762019.01.29 02:35close3880.010.948260.000000.00000155.261033626.63
7772019.02.01 03:50buy3890.010.952310.000000.00000
7782019.02.05 05:40close3890.010.949290.000000.00000-327.871033298.76
7792019.02.20 12:20buy3900.010.943450.000000.00000
7802019.02.21 02:35close3900.010.948030.000000.00000497.261033796.02
7812019.02.21 17:15buy3910.010.934800.000000.00000
7822019.02.22 09:25close3910.010.940910.000000.00000663.371034459.39
7832019.02.25 12:45sell3920.010.941000.000000.00000
7842019.02.27 10:30close3920.010.943950.000000.00000-320.311034139.08
7852019.03.01 09:00buy3930.010.932450.000000.00000
7862019.03.01 15:25close3930.010.937470.000000.00000545.031034684.11
7872019.03.19 12:05buy3940.010.945490.000000.00000
7882019.03.20 10:55close3940.010.945330.000000.00000-17.371034666.74
7892019.03.22 12:05buy3950.010.948300.000000.00000
7902019.03.22 15:35close3950.010.951570.000000.00000355.021035021.76
7912019.03.26 07:30sell3960.010.954250.000000.00000
7922019.03.27 04:05close3960.010.953000.000000.00000135.711035157.47
7932019.03.29 07:40sell3970.010.952560.000000.00000
7942019.03.29 15:35close3970.010.949620.000000.00000319.211035476.68
7952019.04.22 22:00buy3980.010.951670.000000.00000
7962019.04.23 23:00close3980.010.953960.000000.00000248.621035725.30
7972019.04.23 23:00sell3990.010.953960.000000.00000
7982019.04.24 04:35close3990.010.948790.000000.00000561.321036286.62
7992019.04.26 09:55sell4000.010.947800.000000.00000
8002019.04.30 15:10close4000.010.947400.000000.0000043.431036330.05
8012019.05.01 21:45buy4010.010.942760.000000.00000
8022019.05.07 07:35close4010.010.944070.000000.00000142.231036472.28
8032019.05.16 03:05buy4020.010.930690.000000.00000
8042019.05.17 16:00close4020.010.929630.000000.00000-115.081036357.20
8052019.05.17 20:10buy4030.010.924540.000000.00000
8062019.05.20 09:45close4030.010.930000.000000.00000592.781036949.98
8072019.05.20 22:25buy4040.010.927470.000000.00000
8082019.05.21 02:35close4040.010.929680.000000.00000239.941037189.92
8092019.05.21 13:50buy4050.010.922510.000000.00000
8102019.05.22 20:10close4050.010.924130.000000.00000175.881037365.80
8112019.05.23 07:20sell4060.010.924480.000000.00000
8122019.05.30 14:25close4060.010.933860.000000.00000-1018.461036347.34
8132019.06.17 17:30buy4070.010.920100.000000.00000
8142019.06.21 17:55close4070.010.914370.000000.00000-622.091035725.25
8152019.06.24 03:00sell4080.010.916800.000000.00000
8162019.06.26 18:40close4080.010.916480.000000.0000034.741035759.99
8172019.06.27 07:30sell4090.010.918460.000000.00000
8182019.06.28 15:25close4090.010.916510.000000.00000211.721035971.71
8192019.07.01 08:25buy4100.010.916560.000000.00000
8202019.07.02 12:40close4100.010.917540.000000.00000106.401036078.11
8212019.07.12 07:45sell4110.010.912310.000000.00000
8222019.07.16 15:55close4110.010.916180.000000.00000-420.171035657.94
8232019.07.16 15:55buy4120.010.916180.000000.00000
8242019.07.17 02:55close4120.010.918090.000000.00000207.351035865.29
8252019.07.17 10:00buy4130.010.915560.000000.00000
8262019.07.18 04:35close4130.010.916810.000000.00000135.701036000.99
8272019.07.22 09:20buy4140.010.918870.000000.00000
8282019.07.22 14:05close4140.010.921040.000000.00000235.571036236.56
8292019.08.19 05:05buy4150.010.899320.000000.00000
8302019.08.19 19:10close4150.010.901380.000000.00000223.631036460.19
8312019.08.22 08:05buy4160.010.899680.000000.00000
8322019.08.26 13:00close4160.010.899540.000000.00000-15.201036444.99
8332019.08.26 13:00sell4170.010.899540.000000.00000
8342019.08.27 05:30close4170.010.895770.000000.00000409.301036854.29
8352019.09.12 02:20sell4180.010.905980.000000.00000
8362019.09.16 16:00close4180.010.908840.000000.00000-310.521036543.77
8372019.09.16 20:30buy4190.010.908510.000000.00000
8382019.09.17 16:45close4190.010.909490.000000.00000106.391036650.16
8392019.09.18 10:20buy4200.010.907110.000000.00000
8402019.09.18 19:00close4200.010.908940.000000.00000198.681036848.84
8412019.09.19 03:45buy4210.010.906670.000000.00000
8422019.09.24 13:10close4210.010.901360.000000.00000-576.491036272.35
8432019.09.24 13:10sell4220.010.901360.000000.00000
8442019.09.25 16:05close4220.010.897220.000000.00000449.501036721.85
8452019.09.26 15:50sell4230.010.897500.000000.00000
8462019.09.27 13:10close4230.010.895460.000000.00000221.501036943.35
8472019.10.01 08:25buy4240.010.890550.000000.00000
8482019.10.02 17:05close4240.010.888680.000000.00000-203.021036740.33
8492019.10.16 03:40buy4250.010.890270.000000.00000
8502019.10.17 03:35close4250.010.894880.000000.00000500.501037240.83
8512019.10.22 11:35buy4260.010.898410.000000.00000
8522019.10.22 17:15close4260.010.900040.000000.00000176.961037417.79
8532019.10.28 18:50sell4270.010.892590.000000.00000
8542019.11.04 18:15close4270.010.906700.000000.00000-1532.081035885.71
8552019.11.19 02:35buy4280.010.897860.000000.00000
8562019.11.19 12:20close4280.010.900280.000000.00000262.761036148.47
8572019.11.22 02:20buy4290.010.901010.000000.00000
8582019.11.26 11:10close4290.010.903410.000000.00000260.591036409.06
8592019.12.12 04:00sell4300.010.906110.000000.00000
8602019.12.13 16:15close4300.010.907880.000000.00000-192.201036216.86
8612019.12.16 06:10buy4310.010.905650.000000.00000
8622019.12.19 05:20close4310.010.901680.000000.00000-431.061035785.80
8632019.12.23 09:50sell4320.010.909300.000000.00000
8642019.12.31 17:30close4320.010.911550.000000.00000-244.331035541.47
8652020.01.20 17:00buy4330.010.895890.000000.00000
8662020.01.22 17:05close4330.010.897970.000000.00000225.861035767.33
8672020.01.23 02:35sell4340.010.903350.000000.00000
8682020.01.23 18:10close4340.010.899210.000000.00000449.591036216.92
8692020.02.12 10:39sell4350.010.894380.000000.00000
8702020.02.13 01:50close4350.010.890550.000000.00000415.931036632.85
8712020.02.18 02:20buy4360.010.887590.000000.00000
8722020.02.25 02:15close4360.010.879060.000000.00000-926.261035706.59
8732020.02.27 14:45sell4370.010.877700.000000.00000
8742020.02.28 13:00close4370.010.875670.000000.00000220.451035927.04
8752020.03.16 01:22buy4380.010.847220.000000.00000
8762020.03.19 17:15close4380.010.847830.000000.0000066.241035993.28
8772020.03.20 01:51buy4390.010.826110.000000.00000
8782020.03.20 05:20close4390.010.845730.000000.000002130.671038123.95
8792020.03.20 23:15buy4400.010.829670.000000.00000
8802020.03.23 17:50close4400.010.842800.000000.000001425.871039549.82
8812020.03.23 17:50sell4410.010.842800.000000.00000
8822020.03.25 17:40close4410.010.854380.000000.00000-1257.691038292.13
8832020.03.27 04:40sell4420.010.856640.000000.00000
8842020.03.31 21:10close4420.010.862090.000000.00000-591.921037700.21
8852020.04.01 09:35buy4430.010.861280.000000.00000
8862020.04.01 17:50close4430.010.871210.000000.000001078.371038778.58
8872020.04.23 15:25sell4440.010.900530.000000.00000
8882020.04.30 15:50close4440.010.906230.000000.00000-619.091038159.49
8892020.05.01 15:05buy4450.010.902640.000000.00000
8902020.05.01 17:40close4450.010.908620.000000.00000649.431038808.92
8912020.05.12 13:25sell4460.010.910920.000000.00000
8922020.05.14 04:50close4460.010.907210.000000.00000402.941039211.86
8932020.05.26 03:50sell4470.010.916000.000000.00000
8942020.05.27 14:55close4470.010.914670.000000.00000144.451039356.31
8952020.05.28 16:05sell4480.010.913810.000000.00000
8962020.06.08 17:00close4480.010.934930.000000.00000-2293.901037062.41
8972020.06.16 17:45buy4490.010.934240.000000.00000
8982020.06.17 18:00close4490.010.937150.000000.00000316.041037378.45
8992020.06.23 13:40sell4500.010.937820.000000.00000
9002020.06.24 18:20close4500.010.934290.000000.00000383.411037761.86
9012020.06.29 09:30sell4510.010.940380.000000.00000
9022020.06.30 09:50close4510.010.937510.000000.00000311.721038073.58
9032020.07.16 03:10buy4520.010.945650.000000.00000
9042020.07.16 17:55close4520.010.947970.000000.00000251.961038325.54
9052020.07.27 05:45sell4530.010.955040.000000.00000
9062020.07.28 10:40close4530.010.952480.000000.00000278.041038603.58
9072020.08.19 21:10buy4540.010.950500.000000.00000
9082020.08.25 03:40close4540.010.948470.000000.00000-220.431038383.15
9092020.08.26 23:35sell4550.010.951780.000000.00000
9102020.08.27 17:10close4550.010.949700.000000.00000225.891038609.04
9112020.08.28 10:25sell4560.010.957140.000000.00000
9122020.09.01 11:55close4560.010.959830.000000.00000-292.141038316.90
9132020.09.17 03:10buy4570.010.961460.000000.00000
9142020.09.17 04:35close4570.010.964920.000000.00000375.711038692.61
9152020.09.18 12:10buy4580.010.961430.000000.00000
9162020.09.21 10:10close4580.010.965180.000000.00000407.201039099.81
9172020.09.21 15:35buy4590.010.959800.000000.00000
9182020.09.25 10:25close4590.010.945160.000000.00000-1589.591037510.22
9192020.09.25 10:25sell4600.010.945160.000000.00000
9202020.09.25 13:10close4600.010.942580.000000.00000280.161037790.38
9212020.09.28 05:15sell4610.010.944370.000000.00000
9222020.10.02 03:45close4610.010.953020.000000.00000-939.301036851.08
9232020.10.20 02:35buy4620.010.930200.000000.00000
9242020.10.21 15:25close4620.010.930170.000000.00000-3.261036847.82
9252020.10.23 01:40sell4630.010.936250.000000.00000
9262020.10.23 17:55close4630.010.933890.000000.00000256.281037104.10
9272020.11.12 03:20sell4640.010.952270.000000.00000
9282020.11.17 17:00close4640.010.955050.000000.00000-301.871036802.23
9292020.11.18 02:45buy4650.010.954300.000000.00000
9302020.11.18 11:05close4650.010.957170.000000.00000311.611037113.84
9312020.11.19 08:15buy4660.010.953920.000000.00000
9322020.11.20 14:35close4660.010.954390.000000.0000051.031037164.87
9332020.11.24 10:05sell4670.010.957500.000000.00000
9342020.11.25 08:00close4670.010.955150.000000.00000255.191037420.06
9352020.11.26 22:45sell4680.010.958830.000000.00000
9362020.11.30 10:50close4680.010.958030.000000.0000086.871037506.93
9372020.12.01 16:35buy4690.010.952180.000000.00000
9382020.12.02 18:45close4690.010.955710.000000.00000383.271037890.20
9392020.12.21 09:50buy4700.010.969270.000000.00000
9402020.12.21 18:00close4700.010.972540.000000.00000355.051038245.25
9412020.12.23 09:10sell4710.010.974220.000000.00000
9422020.12.28 13:25close4710.010.974320.000000.00000-10.861038234.39
9432021.01.18 20:50buy4720.010.979780.000000.00000
9442021.01.19 10:05close4720.010.982710.000000.00000318.141038552.53
9452021.01.25 06:20sell4730.010.982920.000000.00000
9462021.01.26 09:40close4730.010.980550.000000.00000257.361038809.89
9472021.01.26 17:10sell4740.010.984380.000000.00000
9482021.01.27 13:45close4740.010.982050.000000.00000253.011039062.90
9492021.01.29 08:25sell4750.010.984590.000000.00000
9502021.01.29 15:30close4750.010.981020.000000.00000387.671039450.57
9512021.02.16 07:35buy4760.010.983350.000000.00000
9522021.02.16 11:30close4760.010.984980.000000.00000176.981039627.55
9532021.02.25 01:50sell4770.010.997650.000000.00000
9542021.02.25 19:40close4770.010.993880.000000.00000409.371040036.92
9552021.03.16 21:45buy4780.010.963310.000000.00000
9562021.03.17 21:15close4780.010.965820.000000.00000272.561040309.48
9572021.03.19 04:25buy4790.010.966370.000000.00000
9582021.03.22 17:20close4790.010.969150.000000.00000301.871040611.35
9592021.03.26 05:20sell4800.010.957960.000000.00000
9602021.03.30 14:00close4800.010.959980.000000.00000-219.371040391.98
9612021.04.01 03:30buy4810.010.953240.000000.00000
9622021.04.02 03:15close4810.010.956630.000000.00000368.111040760.09
9632021.04.16 18:35buy4820.010.966360.000000.00000
9642021.04.19 11:00close4820.010.969380.000000.00000327.941041088.03
9652021.04.21 10:45buy4830.010.970570.000000.00000
9662021.04.23 15:50close4830.010.967220.000000.00000-363.771040724.26
9672021.04.23 15:50sell4840.010.967220.000000.00000
9682021.04.27 11:15close4840.010.965080.000000.00000232.401040956.66
9692021.05.17 15:30buy4850.010.937990.000000.00000
9702021.05.24 18:00close4850.010.935220.000000.00000-300.811040655.85
9712021.05.26 11:30sell4860.010.939660.000000.00000
9722021.05.27 15:10close4860.010.936320.000000.00000362.741041018.59
9732021.06.01 14:00buy4870.010.931550.000000.00000
9742021.06.01 18:50close4870.010.934400.000000.00000309.501041328.09
9752021.06.16 21:05buy4880.010.936220.000000.00000
9762021.06.21 05:15close4880.010.935760.000000.00000-49.951041278.14
9772021.06.22 05:50buy4890.010.930110.000000.00000
9782021.06.23 17:20close4890.010.931920.000000.00000196.561041474.70
9792021.06.23 17:20sell4900.010.931920.000000.00000
9802021.06.28 11:40close4900.010.932690.000000.00000-83.631041391.07
9812021.07.01 08:40buy4910.010.928340.000000.00000
9822021.07.05 10:00close4910.010.928820.000000.0000052.131041443.20
9832021.07.12 16:55sell4920.010.933680.000000.00000
9842021.07.13 15:55close4920.010.931070.000000.00000283.471041726.67
9852021.07.20 21:45buy4930.010.931050.000000.00000
9862021.07.23 15:40close4930.010.928330.000000.00000-295.371041431.30
9872021.08.17 07:40buy4940.010.919660.000000.00000
9882021.08.19 17:30close4940.010.916280.000000.00000-367.061041064.24
9892021.08.25 11:40sell4950.010.915050.000000.00000
9902021.08.30 16:35close4950.010.918510.000000.00000-375.781040688.46
9912021.09.21 14:00buy4960.010.926970.000000.00000
9922021.09.22 04:10close4960.010.928710.000000.00000188.961040877.42
9932021.09.29 09:35sell4970.010.919880.000000.00000
9942021.09.29 14:20close4970.010.917600.000000.00000247.621041125.04
9952021.10.12 13:45sell4980.010.918900.000000.00000
9962021.10.13 03:00close4980.010.915200.000000.00000401.831041526.87
9972021.10.18 13:00buy4990.010.915790.000000.00000
9982021.10.18 21:55close4990.010.918370.000000.00000280.181041807.05
9992021.10.21 10:15buy5000.010.923530.000000.00000
10002021.10.22 10:40close5000.010.925240.000000.00000185.701041992.75
10012021.10.25 10:40sell5010.010.925360.000000.00000
10022021.10.27 17:05close5010.010.928000.000000.00000-286.731041706.02
10032021.10.28 17:10sell5020.010.930760.000000.00000
10042021.11.02 06:35close5020.010.927750.000000.00000326.901042032.92
10052021.11.12 10:00sell5030.010.918760.000000.00000
10062021.11.16 08:35close5030.010.918680.000000.000008.681042041.60
10072021.11.16 08:35buy5040.010.918680.000000.00000
10082021.11.18 09:25close5040.010.918940.000000.0000028.241042069.84
10092021.11.19 12:25buy5050.010.915370.000000.00000
10102021.11.22 15:15close5050.010.917840.000000.00000268.211042338.05
10112021.11.26 13:10sell5060.010.911300.000000.00000
10122021.11.26 19:05close5060.010.908740.000000.00000278.011042616.06
10132021.12.17 01:35buy5070.010.916350.000000.00000
10142021.12.17 21:25close5070.010.919260.000000.00000315.991042932.05
10152021.12.23 07:50sell5080.010.926420.000000.00000
10162021.12.24 12:40close5080.010.926170.000000.0000027.151042959.20
10172021.12.28 11:30sell5090.010.927220.000000.00000
10182021.12.28 17:40close5090.010.925450.000000.00000192.221043151.42
10192021.12.29 16:40sell5100.010.927760.000000.00000
10202021.12.30 20:55close5100.010.926100.000000.00000180.281043331.70
10212022.01.12 16:10sell5110.010.907740.000000.00000
10222022.01.14 10:50close5110.010.909140.000000.00000-152.051043179.65
10232022.01.17 03:40buy5120.010.903640.000000.00000
10242022.01.19 16:00close5120.010.901340.000000.00000-249.761042929.89
10252022.01.21 01:50buy5130.010.902190.000000.00000
10262022.01.24 23:00close5130.010.902590.000000.0000043.441042973.33
10272022.01.24 23:00sell5140.010.902590.000000.00000
10282022.01.26 22:10close5140.010.900040.000000.00000276.951043250.28
10292022.02.25 11:35sell5150.010.922040.000000.00000
10302022.03.07 18:00close5150.010.936020.000000.00000-1518.311041731.97
10312022.03.22 03:40buy5160.010.930490.000000.00000
10322022.03.22 11:45close5160.010.933950.000000.00000375.751042107.72
10332022.03.25 09:15sell5170.010.943510.000000.00000
10342022.03.25 19:00close5170.010.938640.000000.00000528.931042636.65
10352022.03.28 11:25sell5180.010.941400.000000.00000
10362022.03.28 13:20close5180.010.938070.000000.00000361.671042998.32
10372022.04.12 11:20sell5190.010.940580.000000.00000
10382022.04.13 17:35close5190.010.936480.000000.00000445.301043443.62
10392022.04.18 05:55buy5200.010.931600.000000.00000
10402022.04.19 16:25close5200.010.930660.000000.00000-102.081043341.54
10412022.04.21 02:00buy5210.010.929640.000000.00000
10422022.04.26 12:35close5210.010.918350.000000.00000-1226.121042115.42
10432022.04.26 12:35sell5220.010.918350.000000.00000
10442022.04.26 19:00close5220.010.914360.000000.00000433.371042548.79
10452022.04.27 08:00sell5230.010.918270.000000.00000
10462022.04.27 15:30close5230.010.914130.000000.00000449.661042998.45
10472022.04.29 14:35sell5240.010.914020.000000.00000
10482022.04.29 18:00close5240.010.909180.000000.00000525.691043524.14
10492022.05.16 05:15buy5250.010.893560.000000.00000
10502022.05.17 05:00close5250.010.898480.000000.00000534.321044058.46
10512022.05.18 20:50buy5260.010.896280.000000.00000
10522022.05.19 16:15close5260.010.899970.000000.00000400.741044459.20
10532022.05.23 02:00sell5270.010.905650.000000.00000
10542022.05.25 16:10close5270.010.906220.000000.00000-61.911044397.29
10552022.05.26 13:10sell5280.010.910170.000000.00000
10562022.05.26 17:35close5280.010.905880.000000.00000465.951044863.24
10572022.05.27 04:55sell5290.010.909530.000000.00000
10582022.05.31 04:05close5290.010.909050.000000.0000052.131044915.37
10592022.06.17 17:20buy5300.010.903900.000000.00000
10602022.06.20 13:45close5300.010.908660.000000.00000516.981045432.35
10612022.06.20 20:10buy5310.010.904090.000000.00000
10622022.06.30 16:25close5310.010.890460.000000.00000-1480.311043952.04
10632022.07.01 04:10buy5320.010.886710.000000.00000
10642022.07.04 10:30close5320.010.882240.000000.00000-485.471043466.57
10652022.07.18 18:15buy5330.010.883160.000000.00000
10662022.07.19 06:30close5330.010.886150.000000.00000324.731043791.30
10672022.07.20 19:50buy5340.010.887090.000000.00000
10682022.07.21 15:45close5340.010.890020.000000.00000318.211044109.51
10692022.07.27 21:45sell5350.010.896490.000000.00000
10702022.07.28 15:15close5350.010.893550.000000.00000319.321044428.83
10712022.07.29 07:20sell5360.010.897980.000000.00000
10722022.07.29 15:35close5360.010.893340.000000.00000503.961044932.79
10732022.08.12 06:50sell5370.010.906950.000000.00000
10742022.08.15 12:20close5370.010.905840.000000.00000120.561045053.35
10752022.08.16 03:30buy5380.010.904750.000000.00000
10762022.08.22 05:25close5380.010.896170.000000.00000-931.831044121.52
10772022.09.01 07:25buy5390.010.895230.000000.00000
10782022.09.01 11:00close5390.010.899990.000000.00000516.951044638.47
10792022.09.01 17:50buy5400.010.894710.000000.00000
10802022.09.02 15:35close5400.010.896600.000000.00000205.261044843.73
10812022.09.21 21:10buy5410.010.890600.000000.00000
10822022.09.21 21:45close5410.010.894420.000000.00000414.851045258.58
10832022.09.28 17:45sell5420.010.885620.000000.00000
10842022.09.30 17:30close5420.010.886210.000000.00000-64.091045194.49
10852022.10.12 21:15sell5430.010.867570.000000.00000
10862022.10.13 15:35close5430.010.862890.000000.00000508.311045702.80
10872022.10.19 15:40buy5440.010.864400.000000.00000
10882022.10.20 14:15close5440.010.865700.000000.00000141.181045843.98
10892022.10.21 15:00buy5450.010.861790.000000.00000
10902022.10.21 16:55close5450.010.866220.000000.00000481.101046325.08
10912022.10.25 09:20sell5460.010.867730.000000.00000
10922022.10.27 15:20close5460.010.875740.000000.00000-869.991045455.09
10932022.11.17 11:30buy5470.010.894780.000000.00000
10942022.11.18 12:55close5470.010.896140.000000.00000147.701045602.79
10952022.11.21 11:45buy5480.010.888260.000000.00000
10962022.11.23 09:15close5480.010.890530.000000.00000246.521045849.31
10972022.11.23 14:35sell5490.010.892090.000000.00000
10982022.11.28 04:10close5490.010.898140.000000.00000-657.091045192.22
10992022.11.29 10:35sell5500.010.903110.000000.00000
11002022.11.30 17:05close5500.010.905080.000000.00000-213.961044978.26
11012022.12.20 03:25buy5510.010.912900.000000.00000
11022022.12.20 05:10close5510.010.918010.000000.00000554.961045533.22
11032022.12.20 14:10buy5520.010.908260.000000.00000
11042022.12.21 14:50close5520.010.912060.000000.00000412.701045945.92
11052022.12.22 18:35buy5530.010.911110.000000.00000
11062022.12.23 22:35close5530.010.913850.000000.00000297.581046243.50
11072022.12.27 01:15sell5540.010.914580.000000.00000
11082022.12.27 15:35close5540.010.911200.000000.00000367.121046610.62
11092022.12.28 08:05sell5550.010.913740.000000.00000
11102022.12.29 12:40close5550.010.913740.000000.000000.001046610.62
11112023.01.12 15:35sell5560.010.929420.000000.00000
11122023.01.17 12:40close5560.010.931340.000000.00000-208.551046402.07
11132023.01.19 02:40buy5570.010.933420.000000.00000
11142023.01.20 10:25close5570.010.933960.000000.0000058.651046460.72
11152023.01.23 10:55sell5580.010.935120.000000.00000
11162023.01.26 17:55close5580.010.947160.000000.00000-1307.801045152.92
11172023.02.16 02:35buy5590.010.922590.000000.00000
11182023.02.17 17:20close5590.010.925810.000000.00000349.681045502.60
11192023.02.21 13:05buy5600.010.925760.000000.00000
11202023.02.21 17:45close5600.010.929940.000000.00000453.931045956.53
11212023.02.22 10:40buy5610.010.923560.000000.00000
11222023.02.28 16:00close5610.010.915770.000000.00000-845.981045110.55
11232023.02.28 17:35sell5620.010.917350.000000.00000
11242023.03.02 08:15close5620.010.916840.000000.0000055.391045165.94
11252023.03.21 11:45buy5630.010.913640.000000.00000
11262023.03.22 06:45close5630.010.916690.000000.00000331.251045497.19
11272023.03.23 04:00sell5640.010.919960.000000.00000
11282023.03.23 15:40close5640.010.916890.000000.00000333.471045830.66
11292023.03.28 06:30sell5650.010.912580.000000.00000
11302023.03.29 03:35close5650.010.910330.000000.00000244.391046075.05
11312023.04.17 04:00buy5660.010.895400.000000.00000
11322023.04.18 05:35close5660.010.899140.000000.00000406.191046481.24
11332023.04.21 09:40buy5670.010.904710.000000.00000
11342023.04.21 16:20close5670.010.907500.000000.00000303.021046784.26
11352023.04.28 03:55sell5680.010.902440.000000.00000
11362023.04.28 08:05close5680.010.900130.000000.00000250.911047035.17
11372023.05.16 08:45buy5690.010.900330.000000.00000
11382023.05.19 09:25close5690.010.896420.000000.00000-424.661046610.51
11392023.05.22 10:50buy5700.010.895640.000000.00000
11402023.05.22 21:20close5700.010.898650.000000.00000326.921046937.43
11412023.05.29 08:15sell5710.010.889760.000000.00000
11422023.05.30 06:10close5710.010.887030.000000.00000296.541047233.97
11432023.06.01 10:30buy5720.010.882080.000000.00000
11442023.06.02 04:45close5720.010.885840.000000.00000408.371047642.34
11452023.06.12 09:30sell5730.010.900890.000000.00000
11462023.06.13 19:00close5730.010.901040.000000.00000-16.301047626.04
11472023.06.19 06:55buy5740.010.904400.000000.00000
11482023.06.27 04:50close5740.010.880870.000000.00000-2555.621045070.42
11492023.06.29 11:00sell5750.010.878760.000000.00000
11502023.06.30 03:20close5750.010.875990.000000.00000300.891045371.31
11512023.07.12 03:30sell5760.010.886290.000000.00000
11522023.07.12 10:35close5760.010.884420.000000.00000203.121045574.43
11532023.07.17 09:10buy5770.010.900260.000000.00000
11542023.07.20 04:35close5770.010.896550.000000.00000-402.951045171.48
11552023.07.20 17:45buy5780.010.893670.000000.00000
11562023.07.25 06:00close5780.010.890130.000000.00000-384.461044787.02
11572023.07.25 09:10sell5790.010.890920.000000.00000
11582023.07.26 04:35close5790.010.889980.000000.00000102.101044889.12
11592023.07.27 04:45sell5800.010.894080.000000.00000
11602023.07.27 16:15close5800.010.891890.000000.00000237.871045126.99
11612023.08.01 07:35buy5810.010.881940.000000.00000
11622023.08.04 02:30close5810.010.875600.000000.00000-688.541044438.45
11632023.08.16 03:35buy5820.010.870430.000000.00000
11642023.08.18 17:25close5820.010.869070.000000.00000-147.701044290.75
11652023.08.21 11:00buy5830.010.866290.000000.00000
11662023.08.21 20:25close5830.010.868710.000000.00000262.811044553.56
11672023.08.28 19:15sell5840.010.873930.000000.00000
11682023.08.29 15:30close5840.010.873250.000000.0000073.861044627.42
11692023.08.29 22:15sell5850.010.878910.000000.00000
11702023.09.01 03:55close5850.010.875050.000000.00000419.241045046.66
11712023.09.01 09:20buy5860.010.873220.000000.00000
11722023.09.01 15:35close5860.010.881180.000000.00000864.461045911.12
11732023.09.19 08:45buy5870.010.866960.000000.00000
11742023.09.20 13:45close5870.010.870210.000000.00000352.961046264.08
11752023.09.21 03:30buy5880.010.866670.000000.00000
11762023.09.22 15:50close5880.010.867880.000000.00000131.401046395.48
11772023.09.28 13:40sell5890.010.861960.000000.00000
11782023.10.03 07:20close5890.010.866790.000000.00000-524.631045870.85
11792023.10.16 16:55buy5900.010.860740.000000.00000
11802023.10.17 03:35close5900.010.864140.000000.00000369.271046240.12
11812023.10.20 11:00buy5910.010.864640.000000.00000
11822023.10.23 19:40close5910.010.867710.000000.00000333.411046573.53
11832023.10.24 04:05sell5920.010.868440.000000.00000
11842023.10.25 20:05close5920.010.870800.000000.00000-256.331046317.20
11852023.10.26 15:40sell5930.010.871930.000000.00000
11862023.10.31 06:35close5930.010.878800.000000.00000-746.171045571.03
11872023.11.22 07:50buy5940.010.897060.000000.00000
11882023.11.22 14:20close5940.010.900420.000000.00000364.891045935.92
11892023.11.24 02:30sell5950.010.899000.000000.00000
11902023.11.24 15:35close5950.010.897590.000000.00000153.141046089.06
11912023.11.27 10:30sell5960.010.899310.000000.00000
11922023.11.28 10:20close5960.010.898410.000000.0000097.751046186.81
11932023.12.01 16:15buy5970.010.894090.000000.00000
11942023.12.01 18:15close5970.010.898870.000000.00000519.111046705.92
11952023.12.21 10:25buy5980.010.899780.000000.00000
11962023.12.21 14:45close5980.010.902280.000000.00000271.501046977.42
11972023.12.28 02:35sell5990.010.905320.000000.00000
11982023.12.28 11:20close5990.010.901870.000000.00000374.721047352.14
11992024.01.12 03:50sell6000.010.897460.000000.00000
12002024.01.12 12:20close6000.010.894640.000000.00000306.281047658.42
12012024.01.17 05:20buy6010.010.887220.000000.00000
12022024.01.19 02:00close6010.010.887490.000000.0000029.321047687.74
12032024.01.23 03:10sell6020.010.886980.000000.00000
12042024.01.23 17:45close6020.010.885380.000000.00000173.771047861.51
12052024.01.24 15:30sell6030.010.889230.000000.00000
12062024.01.25 18:50close6030.010.887820.000000.00000153.141048014.65
12072024.02.16 03:00buy6040.010.877940.000000.00000
12082024.02.16 09:15close6040.010.879660.000000.00000186.801048201.45
12092024.02.21 17:40buy6050.010.884570.000000.00000
12102024.02.22 09:30close6050.010.885770.000000.00000130.321048331.77
12112024.02.23 03:35sell6060.010.885550.000000.00000
12122024.02.26 16:15close6060.010.884420.000000.00000122.731048454.50
12132024.02.27 18:15sell6070.010.885300.000000.00000
12142024.02.28 05:15close6070.010.883570.000000.00000187.891048642.39
12152024.03.12 15:40sell6080.010.893180.000000.00000
12162024.03.14 16:35close6080.010.890370.000000.00000305.191048947.58
12172024.03.19 03:45buy6090.010.887180.000000.00000
12182024.03.19 17:40close6090.010.887630.000000.0000048.871048996.45
12192024.03.22 04:40buy6100.010.888110.000000.00000
12202024.03.25 05:35close6100.010.888620.000000.0000055.381049051.83
12212024.03.25 05:35sell6110.010.888620.000000.00000
12222024.03.27 03:35close6110.010.886530.000000.00000226.991049278.82
12232024.03.29 16:55sell6120.010.884500.000000.00000
12242024.03.29 23:05close6120.010.884930.000000.00000-46.701049232.12
12252024.04.16 03:15buy6130.010.887640.000000.00000
12262024.04.17 16:25close6130.010.888070.000000.0000046.701049278.82
12272024.04.18 16:40buy6140.010.885230.000000.00000
12282024.04.22 03:35close6140.010.884490.000000.00000-80.371049198.45
12292024.04.23 16:50sell6150.010.885040.000000.00000
12302024.04.30 05:45close6150.010.894450.000000.00000-1022.091048176.36
12312024.05.01 04:00buy6160.010.891190.000000.00000
12322024.05.01 21:05close6160.010.894200.000000.00000326.911048503.27
12332024.05.17 05:40buy6170.010.907880.000000.00000
12342024.05.17 17:45close6170.010.909710.000000.00000198.741048702.01
12352024.05.20 22:55buy6180.010.908470.000000.00000
12362024.05.21 15:35close6180.010.910280.000000.00000196.581048898.59
12372024.05.22 16:15buy6190.010.908630.000000.00000
12382024.05.23 16:25close6190.010.908550.000000.00000-8.691048889.90
12392024.05.23 16:25sell6200.010.908550.000000.00000
12402024.05.24 03:20close6200.010.906270.000000.00000247.651049137.55
12412024.05.27 12:20sell6210.010.907390.000000.00000
12422024.05.29 13:35close6210.010.906990.000000.0000043.441049180.99
12432024.06.17 04:05buy6220.010.907640.000000.00000
12442024.06.18 08:20close6220.010.908880.000000.00000134.671049315.66
12452024.06.20 15:55buy6230.010.913440.000000.00000
12462024.06.25 09:50close6230.010.910290.000000.00000-342.101048973.56
12472024.06.25 09:50sell6240.010.910290.000000.00000
12482024.06.25 15:35close6240.010.907690.000000.00000282.401049255.96
12492024.07.12 02:30sell6250.010.922060.000000.00000
12502024.07.16 04:05close6250.010.923380.000000.00000-143.371049112.59
12512024.07.16 04:05buy6260.010.923380.000000.00000
12522024.07.26 11:55close6260.010.906640.000000.00000-1817.941047294.65
12532024.07.26 11:55sell6270.010.906640.000000.00000
12542024.07.29 07:55close6270.010.905360.000000.00000139.021047433.67
12552024.08.12 10:55sell6280.010.905340.000000.00000
12562024.08.14 17:00close6280.010.906870.000000.00000-166.201047267.47
12572024.08.22 17:10buy6290.010.912910.000000.00000
12582024.08.23 17:05close6290.010.915950.000000.00000330.171047597.64
12592024.08.23 20:40sell6300.010.917350.000000.00000
12602024.08.26 15:05close6300.010.914010.000000.00000362.791047960.43
12612024.08.28 04:35sell6310.010.914410.000000.00000
12622024.08.28 15:40close6310.010.912640.000000.00000192.251048152.68
12632024.08.29 03:35sell6320.010.915040.000000.00000
12642024.08.30 15:45close6320.010.915320.000000.00000-30.421048122.26
12652024.09.12 07:00sell6330.010.907650.000000.00000
12662024.09.20 16:50close6330.010.922390.000000.00000-1600.941046521.32
12672024.09.23 06:20sell6340.010.925580.000000.00000
12682024.09.24 09:20close6340.010.922890.000000.00000292.181046813.50
12692024.09.25 02:10sell6350.010.926870.000000.00000
12702024.09.25 18:30close6350.010.922250.000000.00000501.791047315.29
12712024.09.26 13:40sell6360.010.926010.000000.00000
12722024.10.01 16:35close6360.010.932450.000000.00000-699.441046615.85
12732024.10.01 16:35buy6370.010.932450.000000.00000
12742024.10.09 08:05close6370.010.921900.000000.00000-1145.691045470.16
12752024.10.16 15:40buy6380.010.920800.000000.00000
12762024.10.17 04:55close6380.010.921720.000000.0000099.911045570.07
12772024.11.19 11:45buy6390.010.910240.000000.00000
12782024.11.19 15:20close6390.010.912430.000000.00000237.821045807.89