Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPCAD (Great Britain Pound vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1337740 | モデルティック数 | 394174890 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 117065.71 | 総利益 | 370267.55 | 総損失 | -253201.84 |
プロフィットファクタ | 1.46 | 期待利得 | 160.36 | | |
絶対ドローダウン | 1678.56 | 最大ドローダウン | 17161.57 (1.67%) | 相対ドローダウン | 1.67% (17161.57) |
|
総取引数 | 730 | 売りポジション(勝率%) | 368 (72.28%) | 買いポジション(勝率%) | 362 (70.72%) |
| 勝率(%) | 522 (71.51%) | 負率 (%) | 208 (28.49%) |
最大 | 勝トレード | 5388.65 | 敗トレード | -10413.62 |
平均 | 勝トレード | 709.32 | 敗トレード | -1217.32 |
最大 | 連勝(金額) | 12 (10153.35) | 連敗(金額) | 6 (-8109.93) |
最大 | 連勝(トレード数) | 17109.45 (8) | 連敗(トレード数) | -12712.19 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.16 12:10 | buy | 1 | 0.01 | 2.28847 | 0.00000 | 0.00000 | |
2 | 2007.01.16 18:00 | close | 1 | 0.01 | 2.29951 | 0.00000 | 0.00000 | 1195.31 | 1001195.31 |
3 | 2007.01.23 10:10 | sell | 2 | 0.01 | 2.34240 | 0.00000 | 0.00000 | |
4 | 2007.01.24 08:50 | close | 2 | 0.01 | 2.33405 | 0.00000 | 0.00000 | 896.96 | 1002092.27 |
5 | 2007.02.19 12:30 | buy | 3 | 0.01 | 2.26631 | 0.00000 | 0.00000 | |
6 | 2007.02.19 20:05 | close | 3 | 0.01 | 2.27413 | 0.00000 | 0.00000 | 846.68 | 1002938.95 |
7 | 2007.02.21 15:50 | buy | 4 | 0.01 | 2.27439 | 0.00000 | 0.00000 | |
8 | 2007.02.22 19:15 | close | 4 | 0.01 | 2.27326 | 0.00000 | 0.00000 | -109.57 | 1002829.38 |
9 | 2007.02.27 17:45 | sell | 5 | 0.01 | 2.28540 | 0.00000 | 0.00000 | |
10 | 2007.02.28 10:50 | close | 5 | 0.01 | 2.28059 | 0.00000 | 0.00000 | 513.65 | 1003343.02 |
11 | 2007.03.21 03:05 | buy | 6 | 0.01 | 2.27523 | 0.00000 | 0.00000 | |
12 | 2007.03.22 12:40 | close | 6 | 0.01 | 2.28110 | 0.00000 | 0.00000 | 648.33 | 1003991.35 |
13 | 2007.03.26 08:55 | sell | 7 | 0.01 | 2.28188 | 0.00000 | 0.00000 | |
14 | 2007.03.27 09:00 | close | 7 | 0.01 | 2.27827 | 0.00000 | 0.00000 | 383.72 | 1004375.07 |
15 | 2007.03.29 07:05 | sell | 8 | 0.01 | 2.27886 | 0.00000 | 0.00000 | |
16 | 2007.03.29 16:40 | close | 8 | 0.01 | 2.27229 | 0.00000 | 0.00000 | 711.41 | 1005086.48 |
17 | 2007.04.19 09:50 | buy | 9 | 0.01 | 2.25846 | 0.00000 | 0.00000 | |
18 | 2007.04.25 09:45 | close | 9 | 0.01 | 2.24840 | 0.00000 | 0.00000 | -1072.19 | 1004014.29 |
19 | 2007.04.25 09:45 | sell | 10 | 0.01 | 2.24840 | 0.00000 | 0.00000 | |
20 | 2007.04.25 15:50 | close | 10 | 0.01 | 2.24106 | 0.00000 | 0.00000 | 794.79 | 1004809.08 |
21 | 2007.05.16 05:55 | buy | 11 | 0.01 | 2.17849 | 0.00000 | 0.00000 | |
22 | 2007.05.16 18:05 | close | 11 | 0.01 | 2.18592 | 0.00000 | 0.00000 | 804.46 | 1005613.54 |
23 | 2007.05.17 14:10 | buy | 12 | 0.01 | 2.17560 | 0.00000 | 0.00000 | |
24 | 2007.05.22 18:40 | close | 12 | 0.01 | 2.14631 | 0.00000 | 0.00000 | -3158.51 | 1002455.03 |
25 | 2007.05.23 09:50 | sell | 13 | 0.01 | 2.14826 | 0.00000 | 0.00000 | |
26 | 2007.05.25 15:35 | close | 13 | 0.01 | 2.14714 | 0.00000 | 0.00000 | 92.55 | 1002547.57 |
27 | 2007.05.29 08:55 | sell | 14 | 0.01 | 2.14872 | 0.00000 | 0.00000 | |
28 | 2007.05.29 16:10 | close | 14 | 0.01 | 2.13931 | 0.00000 | 0.00000 | 1018.93 | 1003566.50 |
29 | 2007.06.12 09:10 | sell | 15 | 0.01 | 2.09317 | 0.00000 | 0.00000 | |
30 | 2007.06.14 11:10 | close | 15 | 0.01 | 2.09993 | 0.00000 | 0.00000 | -760.72 | 1002805.78 |
31 | 2007.06.19 17:45 | buy | 16 | 0.01 | 2.11732 | 0.00000 | 0.00000 | |
32 | 2007.06.20 11:40 | close | 16 | 0.01 | 2.11911 | 0.00000 | 0.00000 | 198.07 | 1003003.85 |
33 | 2007.06.22 17:45 | buy | 17 | 0.01 | 2.13162 | 0.00000 | 0.00000 | |
34 | 2007.06.25 08:30 | close | 17 | 0.01 | 2.14046 | 0.00000 | 0.00000 | 961.39 | 1003965.24 |
35 | 2007.06.25 08:30 | sell | 18 | 0.01 | 2.14046 | 0.00000 | 0.00000 | |
36 | 2007.06.28 11:35 | close | 18 | 0.01 | 2.13105 | 0.00000 | 0.00000 | 983.02 | 1004948.25 |
37 | 2007.06.29 22:05 | sell | 19 | 0.01 | 2.13371 | 0.00000 | 0.00000 | |
38 | 2007.07.04 11:05 | close | 19 | 0.01 | 2.13119 | 0.00000 | 0.00000 | 251.32 | 1005199.57 |
39 | 2007.07.19 14:25 | buy | 20 | 0.01 | 2.13675 | 0.00000 | 0.00000 | |
40 | 2007.07.20 11:50 | close | 20 | 0.01 | 2.14237 | 0.00000 | 0.00000 | 612.76 | 1005812.33 |
41 | 2007.07.24 03:50 | sell | 21 | 0.01 | 2.15890 | 0.00000 | 0.00000 | |
42 | 2007.07.24 15:40 | close | 21 | 0.01 | 2.14889 | 0.00000 | 0.00000 | 1083.93 | 1006896.26 |
43 | 2007.07.26 20:55 | sell | 22 | 0.01 | 2.15918 | 0.00000 | 0.00000 | |
44 | 2007.07.31 11:10 | close | 22 | 0.01 | 2.15464 | 0.00000 | 0.00000 | 470.06 | 1007366.32 |
45 | 2007.08.01 18:55 | buy | 23 | 0.01 | 2.14706 | 0.00000 | 0.00000 | |
46 | 2007.08.03 10:45 | close | 23 | 0.01 | 2.15003 | 0.00000 | 0.00000 | 338.61 | 1007704.93 |
47 | 2007.08.16 15:40 | buy | 24 | 0.01 | 2.13461 | 0.00000 | 0.00000 | |
48 | 2007.08.21 20:55 | close | 24 | 0.01 | 2.10881 | 0.00000 | 0.00000 | -2780.70 | 1004924.23 |
49 | 2007.08.24 21:00 | sell | 25 | 0.01 | 2.11863 | 0.00000 | 0.00000 | |
50 | 2007.08.28 11:45 | close | 25 | 0.01 | 2.11362 | 0.00000 | 0.00000 | 528.13 | 1005452.36 |
51 | 2007.08.28 22:00 | sell | 26 | 0.01 | 2.13200 | 0.00000 | 0.00000 | |
52 | 2007.08.30 17:55 | close | 26 | 0.01 | 2.12838 | 0.00000 | 0.00000 | 363.26 | 1005815.62 |
53 | 2007.09.17 08:45 | buy | 27 | 0.01 | 2.06529 | 0.00000 | 0.00000 | |
54 | 2007.09.21 15:35 | close | 27 | 0.01 | 2.02166 | 0.00000 | 0.00000 | -4698.46 | 1001117.16 |
55 | 2007.09.24 09:05 | sell | 28 | 0.01 | 2.02372 | 0.00000 | 0.00000 | |
56 | 2007.09.25 05:40 | close | 28 | 0.01 | 2.01770 | 0.00000 | 0.00000 | 644.69 | 1001761.85 |
57 | 2007.09.26 10:10 | sell | 29 | 0.01 | 2.03473 | 0.00000 | 0.00000 | |
58 | 2007.09.28 09:05 | close | 29 | 0.01 | 2.02254 | 0.00000 | 0.00000 | 1291.25 | 1003053.10 |
59 | 2007.09.28 19:15 | sell | 30 | 0.01 | 2.03201 | 0.00000 | 0.00000 | |
60 | 2007.10.01 13:50 | close | 30 | 0.01 | 2.02512 | 0.00000 | 0.00000 | 738.90 | 1003791.99 |
61 | 2007.10.17 17:15 | buy | 31 | 0.01 | 1.98424 | 0.00000 | 0.00000 | |
62 | 2007.10.18 15:10 | close | 31 | 0.01 | 1.99604 | 0.00000 | 0.00000 | 1290.40 | 1005082.39 |
63 | 2007.10.24 18:10 | sell | 32 | 0.01 | 1.98877 | 0.00000 | 0.00000 | |
64 | 2007.10.26 09:00 | close | 32 | 0.01 | 1.97742 | 0.00000 | 0.00000 | 1200.29 | 1006282.68 |
65 | 2007.11.01 12:40 | buy | 33 | 0.01 | 1.96007 | 0.00000 | 0.00000 | |
66 | 2007.11.01 16:10 | close | 33 | 0.01 | 1.97215 | 0.00000 | 0.00000 | 1307.95 | 1007590.63 |
67 | 2007.11.12 23:00 | sell | 34 | 0.01 | 1.99322 | 0.00000 | 0.00000 | |
68 | 2007.11.14 12:55 | close | 34 | 0.01 | 1.97709 | 0.00000 | 0.00000 | 1732.25 | 1009322.89 |
69 | 2007.11.16 14:55 | buy | 35 | 0.01 | 1.99407 | 0.00000 | 0.00000 | |
70 | 2007.11.19 13:30 | close | 35 | 0.01 | 2.00633 | 0.00000 | 0.00000 | 1331.69 | 1010654.57 |
71 | 2007.11.23 21:25 | sell | 36 | 0.01 | 2.03789 | 0.00000 | 0.00000 | |
72 | 2007.11.29 09:05 | close | 36 | 0.01 | 2.04536 | 0.00000 | 0.00000 | -851.98 | 1009802.60 |
73 | 2007.11.29 19:40 | sell | 37 | 0.01 | 2.05750 | 0.00000 | 0.00000 | |
74 | 2007.12.05 11:05 | close | 37 | 0.01 | 2.07200 | 0.00000 | 0.00000 | -1598.85 | 1008203.74 |
75 | 2007.12.12 19:20 | sell | 38 | 0.01 | 2.07435 | 0.00000 | 0.00000 | |
76 | 2007.12.13 11:25 | close | 38 | 0.01 | 2.06082 | 0.00000 | 0.00000 | 1443.54 | 1009647.29 |
77 | 2007.12.17 14:25 | buy | 39 | 0.01 | 2.04531 | 0.00000 | 0.00000 | |
78 | 2007.12.26 03:40 | close | 39 | 0.01 | 1.95252 | 0.00000 | 0.00000 | -10008.43 | 999638.85 |
79 | 2007.12.27 11:35 | sell | 40 | 0.01 | 1.95319 | 0.00000 | 0.00000 | |
80 | 2007.12.28 15:55 | close | 40 | 0.01 | 1.95132 | 0.00000 | 0.00000 | 195.32 | 999834.17 |
81 | 2008.01.18 11:50 | buy | 41 | 0.01 | 2.01348 | 0.00000 | 0.00000 | |
82 | 2008.01.22 11:05 | close | 41 | 0.01 | 2.01629 | 0.00000 | 0.00000 | 312.76 | 1000146.93 |
83 | 2008.01.28 11:40 | sell | 42 | 0.01 | 2.00143 | 0.00000 | 0.00000 | |
84 | 2008.01.29 13:00 | close | 42 | 0.01 | 1.98456 | 0.00000 | 0.00000 | 1819.57 | 1001966.50 |
85 | 2008.02.01 14:45 | buy | 43 | 0.01 | 1.98064 | 0.00000 | 0.00000 | |
86 | 2008.02.04 13:40 | close | 43 | 0.01 | 1.97438 | 0.00000 | 0.00000 | -673.54 | 1001292.96 |
87 | 2008.02.12 06:25 | sell | 44 | 0.01 | 1.95794 | 0.00000 | 0.00000 | |
88 | 2008.02.12 12:00 | close | 44 | 0.01 | 1.94790 | 0.00000 | 0.00000 | 1087.17 | 1002380.13 |
89 | 2008.02.20 12:15 | buy | 45 | 0.01 | 1.96787 | 0.00000 | 0.00000 | |
90 | 2008.02.20 18:20 | close | 45 | 0.01 | 1.97854 | 0.00000 | 0.00000 | 1155.28 | 1003535.41 |
91 | 2008.02.29 08:05 | sell | 46 | 0.01 | 1.94726 | 0.00000 | 0.00000 | |
92 | 2008.02.29 11:10 | close | 46 | 0.01 | 1.93719 | 0.00000 | 0.00000 | 1090.41 | 1004625.82 |
93 | 2008.03.18 02:30 | buy | 47 | 0.01 | 1.98816 | 0.00000 | 0.00000 | |
94 | 2008.03.18 12:05 | close | 47 | 0.01 | 2.00116 | 0.00000 | 0.00000 | 1407.55 | 1006033.37 |
95 | 2008.03.19 02:10 | buy | 48 | 0.01 | 1.98644 | 0.00000 | 0.00000 | |
96 | 2008.03.19 21:10 | close | 48 | 0.01 | 2.00282 | 0.00000 | 0.00000 | 1773.51 | 1007806.88 |
97 | 2008.03.25 23:40 | sell | 49 | 0.01 | 2.03891 | 0.00000 | 0.00000 | |
98 | 2008.03.26 13:25 | close | 49 | 0.01 | 2.02807 | 0.00000 | 0.00000 | 1166.59 | 1008973.46 |
99 | 2008.04.01 03:25 | buy | 50 | 0.01 | 2.02574 | 0.00000 | 0.00000 | |
100 | 2008.04.04 11:10 | close | 50 | 0.01 | 2.01527 | 0.00000 | 0.00000 | -1112.34 | 1007861.13 |
101 | 2008.04.16 01:15 | buy | 51 | 0.01 | 1.99418 | 0.00000 | 0.00000 | |
102 | 2008.04.17 13:40 | close | 51 | 0.01 | 1.98807 | 0.00000 | 0.00000 | -648.78 | 1007212.35 |
103 | 2008.04.21 10:50 | buy | 52 | 0.01 | 2.00086 | 0.00000 | 0.00000 | |
104 | 2008.04.22 13:40 | close | 52 | 0.01 | 2.00178 | 0.00000 | 0.00000 | 103.88 | 1007316.22 |
105 | 2008.04.25 12:55 | sell | 53 | 0.01 | 2.01764 | 0.00000 | 0.00000 | |
106 | 2008.04.28 02:20 | close | 53 | 0.01 | 2.00420 | 0.00000 | 0.00000 | 1448.13 | 1008764.35 |
107 | 2008.04.28 16:55 | sell | 54 | 0.01 | 2.02178 | 0.00000 | 0.00000 | |
108 | 2008.04.29 11:20 | close | 54 | 0.01 | 2.00820 | 0.00000 | 0.00000 | 1463.29 | 1010227.64 |
109 | 2008.05.12 12:05 | sell | 55 | 0.01 | 1.97418 | 0.00000 | 0.00000 | |
110 | 2008.05.12 20:25 | close | 55 | 0.01 | 1.96376 | 0.00000 | 0.00000 | 1128.30 | 1011355.94 |
111 | 2008.05.19 10:25 | buy | 56 | 0.01 | 1.94718 | 0.00000 | 0.00000 | |
112 | 2008.05.20 11:35 | close | 56 | 0.01 | 1.94373 | 0.00000 | 0.00000 | -369.28 | 1010986.65 |
113 | 2008.05.21 13:55 | buy | 57 | 0.01 | 1.93935 | 0.00000 | 0.00000 | |
114 | 2008.05.22 11:50 | close | 57 | 0.01 | 1.94832 | 0.00000 | 0.00000 | 983.98 | 1011970.63 |
115 | 2008.05.23 09:25 | sell | 58 | 0.01 | 1.95389 | 0.00000 | 0.00000 | |
116 | 2008.05.27 11:30 | close | 58 | 0.01 | 1.95593 | 0.00000 | 0.00000 | -235.26 | 1011735.38 |
117 | 2008.05.27 22:00 | sell | 59 | 0.01 | 1.96450 | 0.00000 | 0.00000 | |
118 | 2008.05.28 17:00 | close | 59 | 0.01 | 1.95801 | 0.00000 | 0.00000 | 695.57 | 1012430.95 |
119 | 2008.06.26 11:20 | sell | 60 | 0.01 | 1.99715 | 0.00000 | 0.00000 | |
120 | 2008.06.27 13:30 | close | 60 | 0.01 | 1.99957 | 0.00000 | 0.00000 | -269.22 | 1012161.72 |
121 | 2008.07.18 16:00 | buy | 61 | 0.01 | 1.99976 | 0.00000 | 0.00000 | |
122 | 2008.07.18 21:30 | close | 61 | 0.01 | 2.01157 | 0.00000 | 0.00000 | 1278.71 | 1013440.43 |
123 | 2008.07.21 09:50 | buy | 62 | 0.01 | 2.00192 | 0.00000 | 0.00000 | |
124 | 2008.07.22 11:05 | close | 62 | 0.01 | 2.00744 | 0.00000 | 0.00000 | 601.93 | 1014042.36 |
125 | 2008.07.23 11:30 | sell | 63 | 0.01 | 2.01436 | 0.00000 | 0.00000 | |
126 | 2008.07.24 10:15 | close | 63 | 0.01 | 2.01054 | 0.00000 | 0.00000 | 392.09 | 1014434.45 |
127 | 2008.07.24 23:45 | sell | 64 | 0.01 | 2.01465 | 0.00000 | 0.00000 | |
128 | 2008.07.29 20:35 | close | 64 | 0.01 | 2.02878 | 0.00000 | 0.00000 | -1551.58 | 1012882.87 |
129 | 2008.08.01 19:10 | buy | 65 | 0.01 | 2.02246 | 0.00000 | 0.00000 | |
130 | 2008.08.04 19:25 | close | 65 | 0.01 | 2.03175 | 0.00000 | 0.00000 | 1010.12 | 1013892.99 |
131 | 2008.08.19 09:20 | buy | 66 | 0.01 | 1.97674 | 0.00000 | 0.00000 | |
132 | 2008.08.25 19:50 | close | 66 | 0.01 | 1.94766 | 0.00000 | 0.00000 | -3123.04 | 1010769.95 |
133 | 2008.08.25 19:50 | sell | 67 | 0.01 | 1.94766 | 0.00000 | 0.00000 | |
134 | 2008.08.26 11:35 | close | 67 | 0.01 | 1.93438 | 0.00000 | 0.00000 | 1430.80 | 1012200.74 |
135 | 2008.08.29 23:50 | sell | 68 | 0.01 | 1.93859 | 0.00000 | 0.00000 | |
136 | 2008.09.01 01:15 | close | 68 | 0.01 | 1.92089 | 0.00000 | 0.00000 | 1909.41 | 1014110.15 |
137 | 2008.09.01 04:15 | buy | 69 | 0.01 | 1.91785 | 0.00000 | 0.00000 | |
138 | 2008.09.05 17:25 | close | 69 | 0.01 | 1.88946 | 0.00000 | 0.00000 | -3048.33 | 1011061.82 |
139 | 2008.09.12 13:45 | sell | 70 | 0.01 | 1.89604 | 0.00000 | 0.00000 | |
140 | 2008.09.17 06:10 | close | 70 | 0.01 | 1.90294 | 0.00000 | 0.00000 | -768.69 | 1010293.13 |
141 | 2008.09.18 23:20 | buy | 71 | 0.01 | 1.92463 | 0.00000 | 0.00000 | |
142 | 2008.09.19 20:20 | close | 71 | 0.01 | 1.93257 | 0.00000 | 0.00000 | 863.94 | 1011157.07 |
143 | 2008.09.25 09:50 | sell | 72 | 0.01 | 1.92869 | 0.00000 | 0.00000 | |
144 | 2008.09.25 18:00 | close | 72 | 0.01 | 1.90836 | 0.00000 | 0.00000 | 2201.35 | 1013358.42 |
145 | 2008.10.01 11:00 | buy | 73 | 0.01 | 1.88031 | 0.00000 | 0.00000 | |
146 | 2008.10.02 16:10 | close | 73 | 0.01 | 1.89241 | 0.00000 | 0.00000 | 1322.87 | 1014681.29 |
147 | 2008.10.20 17:30 | buy | 74 | 0.01 | 2.04067 | 0.00000 | 0.00000 | |
148 | 2008.10.21 16:20 | close | 74 | 0.01 | 2.05728 | 0.00000 | 0.00000 | 1802.64 | 1016483.92 |
149 | 2008.10.22 08:45 | buy | 75 | 0.01 | 1.99421 | 0.00000 | 0.00000 | |
150 | 2008.10.22 15:20 | close | 75 | 0.01 | 2.04398 | 0.00000 | 0.00000 | 5388.65 | 1021872.57 |
151 | 2008.10.23 08:00 | sell | 76 | 0.01 | 2.04866 | 0.00000 | 0.00000 | |
152 | 2008.10.23 17:15 | close | 76 | 0.01 | 2.02772 | 0.00000 | 0.00000 | 2267.38 | 1024139.95 |
153 | 2008.10.28 21:20 | sell | 77 | 0.01 | 2.03083 | 0.00000 | 0.00000 | |
154 | 2008.10.29 17:00 | close | 77 | 0.01 | 2.00716 | 0.00000 | 0.00000 | 2555.78 | 1026695.73 |
155 | 2008.11.26 15:50 | sell | 78 | 0.01 | 1.89729 | 0.00000 | 0.00000 | |
156 | 2008.12.01 10:25 | close | 78 | 0.01 | 1.89043 | 0.00000 | 0.00000 | 706.85 | 1027402.58 |
157 | 2008.12.17 13:05 | buy | 79 | 0.01 | 1.86020 | 0.00000 | 0.00000 | |
158 | 2008.12.19 11:00 | close | 79 | 0.01 | 1.84558 | 0.00000 | 0.00000 | -1565.82 | 1025836.75 |
159 | 2008.12.22 02:30 | buy | 80 | 0.01 | 1.80925 | 0.00000 | 0.00000 | |
160 | 2008.12.23 10:40 | close | 80 | 0.01 | 1.81846 | 0.00000 | 0.00000 | 1001.39 | 1026838.14 |
161 | 2008.12.23 10:40 | sell | 81 | 0.01 | 1.81846 | 0.00000 | 0.00000 | |
162 | 2008.12.23 13:00 | close | 81 | 0.01 | 1.79845 | 0.00000 | 0.00000 | 2166.59 | 1029004.73 |
163 | 2008.12.26 03:00 | sell | 82 | 0.01 | 1.79601 | 0.00000 | 0.00000 | |
164 | 2008.12.26 10:40 | close | 82 | 0.01 | 1.78851 | 0.00000 | 0.00000 | 812.06 | 1029816.79 |
165 | 2009.01.19 19:30 | buy | 83 | 0.01 | 1.81196 | 0.00000 | 0.00000 | |
166 | 2009.01.27 05:10 | close | 83 | 0.01 | 1.71546 | 0.00000 | 0.00000 | -10413.62 | 1019403.17 |
167 | 2009.01.27 05:10 | sell | 84 | 0.01 | 1.71546 | 0.00000 | 0.00000 | |
168 | 2009.01.28 16:00 | close | 84 | 0.01 | 1.72543 | 0.00000 | 0.00000 | -1086.68 | 1018316.49 |
169 | 2009.01.29 13:00 | sell | 85 | 0.01 | 1.73766 | 0.00000 | 0.00000 | |
170 | 2009.02.02 14:05 | close | 85 | 0.01 | 1.74872 | 0.00000 | 0.00000 | -1211.89 | 1017104.60 |
171 | 2009.02.16 08:50 | buy | 86 | 0.01 | 1.76086 | 0.00000 | 0.00000 | |
172 | 2009.02.16 15:45 | close | 86 | 0.01 | 1.78232 | 0.00000 | 0.00000 | 2323.39 | 1019427.99 |
173 | 2009.02.23 03:55 | sell | 87 | 0.01 | 1.80945 | 0.00000 | 0.00000 | |
174 | 2009.02.24 16:35 | close | 87 | 0.01 | 1.80470 | 0.00000 | 0.00000 | 507.13 | 1019935.12 |
175 | 2009.02.27 23:45 | sell | 88 | 0.01 | 1.82484 | 0.00000 | 0.00000 | |
176 | 2009.03.04 20:55 | close | 88 | 0.01 | 1.80141 | 0.00000 | 0.00000 | 2515.33 | 1022450.45 |
177 | 2009.03.17 16:00 | buy | 89 | 0.01 | 1.78045 | 0.00000 | 0.00000 | |
178 | 2009.03.19 14:20 | close | 89 | 0.01 | 1.78294 | 0.00000 | 0.00000 | 286.61 | 1022737.06 |
179 | 2009.03.23 09:20 | sell | 90 | 0.01 | 1.79690 | 0.00000 | 0.00000 | |
180 | 2009.03.23 17:45 | close | 90 | 0.01 | 1.78516 | 0.00000 | 0.00000 | 1271.14 | 1024008.20 |
181 | 2009.03.24 12:35 | sell | 91 | 0.01 | 1.80229 | 0.00000 | 0.00000 | |
182 | 2009.03.25 14:25 | close | 91 | 0.01 | 1.79327 | 0.00000 | 0.00000 | 969.45 | 1024977.65 |
183 | 2009.04.16 13:45 | buy | 92 | 0.01 | 1.79330 | 0.00000 | 0.00000 | |
184 | 2009.04.20 17:00 | close | 92 | 0.01 | 1.79916 | 0.00000 | 0.00000 | 642.96 | 1025620.61 |
185 | 2009.04.28 14:00 | sell | 93 | 0.01 | 1.78465 | 0.00000 | 0.00000 | |
186 | 2009.04.29 15:20 | close | 93 | 0.01 | 1.77347 | 0.00000 | 0.00000 | 1203.36 | 1026823.97 |
187 | 2009.05.12 11:10 | sell | 94 | 0.01 | 1.76883 | 0.00000 | 0.00000 | |
188 | 2009.05.13 12:55 | close | 94 | 0.01 | 1.75970 | 0.00000 | 0.00000 | 981.39 | 1027805.35 |
189 | 2009.05.22 10:30 | buy | 95 | 0.01 | 1.79152 | 0.00000 | 0.00000 | |
190 | 2009.05.26 13:55 | close | 95 | 0.01 | 1.79317 | 0.00000 | 0.00000 | 187.15 | 1027992.51 |
191 | 2009.06.12 05:55 | sell | 96 | 0.01 | 1.83040 | 0.00000 | 0.00000 | |
192 | 2009.06.17 12:05 | close | 96 | 0.01 | 1.84744 | 0.00000 | 0.00000 | -1866.56 | 1026125.95 |
193 | 2009.06.23 17:55 | sell | 97 | 0.01 | 1.88369 | 0.00000 | 0.00000 | |
194 | 2009.06.25 10:15 | close | 97 | 0.01 | 1.88740 | 0.00000 | 0.00000 | -430.44 | 1025695.51 |
195 | 2009.06.26 16:05 | sell | 98 | 0.01 | 1.90054 | 0.00000 | 0.00000 | |
196 | 2009.07.01 08:15 | close | 98 | 0.01 | 1.90789 | 0.00000 | 0.00000 | -817.37 | 1024878.14 |
197 | 2009.07.01 08:15 | buy | 99 | 0.01 | 1.90789 | 0.00000 | 0.00000 | |
198 | 2009.07.02 18:15 | close | 99 | 0.01 | 1.90001 | 0.00000 | 0.00000 | -840.42 | 1024037.72 |
199 | 2009.07.16 08:55 | buy | 100 | 0.01 | 1.83256 | 0.00000 | 0.00000 | |
200 | 2009.07.20 20:20 | close | 100 | 0.01 | 1.83040 | 0.00000 | 0.00000 | -225.36 | 1023812.36 |
201 | 2009.07.21 10:50 | buy | 101 | 0.01 | 1.82231 | 0.00000 | 0.00000 | |
202 | 2009.07.29 16:45 | close | 101 | 0.01 | 1.78570 | 0.00000 | 0.00000 | -3929.79 | 1019882.57 |
203 | 2009.07.29 16:45 | sell | 102 | 0.01 | 1.78570 | 0.00000 | 0.00000 | |
204 | 2009.07.31 15:15 | close | 102 | 0.01 | 1.78155 | 0.00000 | 0.00000 | 420.64 | 1020303.21 |
205 | 2009.08.20 18:40 | buy | 103 | 0.01 | 1.80063 | 0.00000 | 0.00000 | |
206 | 2009.08.25 21:00 | close | 103 | 0.01 | 1.77424 | 0.00000 | 0.00000 | -2844.53 | 1017458.68 |
207 | 2009.08.25 21:00 | sell | 104 | 0.01 | 1.77424 | 0.00000 | 0.00000 | |
208 | 2009.08.26 16:20 | close | 104 | 0.01 | 1.76825 | 0.00000 | 0.00000 | 641.43 | 1018100.11 |
209 | 2009.08.27 09:00 | sell | 105 | 0.01 | 1.78306 | 0.00000 | 0.00000 | |
210 | 2009.08.27 14:25 | close | 105 | 0.01 | 1.77314 | 0.00000 | 0.00000 | 1074.15 | 1019174.26 |
211 | 2009.09.16 05:55 | buy | 106 | 0.01 | 1.76672 | 0.00000 | 0.00000 | |
212 | 2009.09.21 16:20 | close | 106 | 0.01 | 1.74724 | 0.00000 | 0.00000 | -2087.86 | 1017086.40 |
213 | 2009.09.22 10:50 | buy | 107 | 0.01 | 1.74070 | 0.00000 | 0.00000 | |
214 | 2009.09.22 16:50 | close | 107 | 0.01 | 1.75111 | 0.00000 | 0.00000 | 1127.11 | 1018213.51 |
215 | 2009.09.23 14:35 | sell | 108 | 0.01 | 1.75757 | 0.00000 | 0.00000 | |
216 | 2009.09.24 10:35 | close | 108 | 0.01 | 1.75001 | 0.00000 | 0.00000 | 797.06 | 1019010.57 |
217 | 2009.10.01 03:50 | buy | 109 | 0.01 | 1.70777 | 0.00000 | 0.00000 | |
218 | 2009.10.01 18:35 | close | 109 | 0.01 | 1.72072 | 0.00000 | 0.00000 | 1402.13 | 1020412.70 |
219 | 2009.10.19 10:45 | buy | 110 | 0.01 | 1.68356 | 0.00000 | 0.00000 | |
220 | 2009.10.19 16:55 | close | 110 | 0.01 | 1.69364 | 0.00000 | 0.00000 | 1091.38 | 1021504.08 |
221 | 2009.10.23 03:30 | sell | 111 | 0.01 | 1.74291 | 0.00000 | 0.00000 | |
222 | 2009.10.23 11:50 | close | 111 | 0.01 | 1.73228 | 0.00000 | 0.00000 | 1151.03 | 1022655.11 |
223 | 2009.10.26 18:05 | sell | 112 | 0.01 | 1.73026 | 0.00000 | 0.00000 | |
224 | 2009.11.02 10:40 | close | 112 | 0.01 | 1.76797 | 0.00000 | 0.00000 | -4133.56 | 1018521.55 |
225 | 2009.11.12 20:55 | sell | 113 | 0.01 | 1.74458 | 0.00000 | 0.00000 | |
226 | 2009.11.16 11:25 | close | 113 | 0.01 | 1.74583 | 0.00000 | 0.00000 | -149.72 | 1018371.84 |
227 | 2009.11.16 11:25 | buy | 114 | 0.01 | 1.74583 | 0.00000 | 0.00000 | |
228 | 2009.11.16 18:15 | close | 114 | 0.01 | 1.75453 | 0.00000 | 0.00000 | 941.95 | 1019313.79 |
229 | 2009.11.18 11:40 | buy | 115 | 0.01 | 1.76204 | 0.00000 | 0.00000 | |
230 | 2009.11.19 11:30 | close | 115 | 0.01 | 1.77058 | 0.00000 | 0.00000 | 937.40 | 1020251.19 |
231 | 2009.11.20 13:55 | buy | 116 | 0.01 | 1.76256 | 0.00000 | 0.00000 | |
232 | 2009.11.25 09:20 | close | 116 | 0.01 | 1.75851 | 0.00000 | 0.00000 | -425.72 | 1019825.46 |
233 | 2009.11.25 09:20 | sell | 117 | 0.01 | 1.75851 | 0.00000 | 0.00000 | |
234 | 2009.11.25 13:40 | close | 117 | 0.01 | 1.75042 | 0.00000 | 0.00000 | 875.98 | 1020701.44 |
235 | 2009.11.27 10:20 | sell | 118 | 0.01 | 1.75199 | 0.00000 | 0.00000 | |
236 | 2009.11.30 09:50 | close | 118 | 0.01 | 1.74415 | 0.00000 | 0.00000 | 841.74 | 1021543.18 |
237 | 2009.12.01 08:45 | buy | 119 | 0.01 | 1.73200 | 0.00000 | 0.00000 | |
238 | 2009.12.02 12:25 | close | 119 | 0.01 | 1.73990 | 0.00000 | 0.00000 | 859.59 | 1022402.77 |
239 | 2009.12.17 12:30 | buy | 120 | 0.01 | 1.72537 | 0.00000 | 0.00000 | |
240 | 2009.12.18 11:20 | close | 120 | 0.01 | 1.73279 | 0.00000 | 0.00000 | 807.62 | 1023210.39 |
241 | 2009.12.18 17:15 | buy | 121 | 0.01 | 1.71912 | 0.00000 | 0.00000 | |
242 | 2009.12.28 11:10 | close | 121 | 0.01 | 1.67621 | 0.00000 | 0.00000 | -4611.81 | 1018598.58 |
243 | 2009.12.28 11:10 | sell | 122 | 0.01 | 1.67621 | 0.00000 | 0.00000 | |
244 | 2009.12.28 18:30 | close | 122 | 0.01 | 1.66708 | 0.00000 | 0.00000 | 988.60 | 1019587.18 |
245 | 2010.01.12 15:45 | sell | 123 | 0.01 | 1.67596 | 0.00000 | 0.00000 | |
246 | 2010.01.15 12:30 | close | 123 | 0.01 | 1.67095 | 0.00000 | 0.00000 | 506.57 | 1020093.74 |
247 | 2010.01.25 16:05 | sell | 124 | 0.01 | 1.71189 | 0.00000 | 0.00000 | |
248 | 2010.01.28 17:30 | close | 124 | 0.01 | 1.71350 | 0.00000 | 0.00000 | -210.24 | 1019883.50 |
249 | 2010.01.29 03:10 | sell | 125 | 0.01 | 1.72363 | 0.00000 | 0.00000 | |
250 | 2010.01.29 15:55 | close | 125 | 0.01 | 1.71037 | 0.00000 | 0.00000 | 1435.82 | 1021319.32 |
251 | 2010.02.01 12:35 | buy | 126 | 0.01 | 1.69681 | 0.00000 | 0.00000 | |
252 | 2010.02.04 19:15 | close | 126 | 0.01 | 1.69208 | 0.00000 | 0.00000 | -490.85 | 1020828.47 |
253 | 2010.02.16 15:30 | buy | 127 | 0.01 | 1.63565 | 0.00000 | 0.00000 | |
254 | 2010.02.16 19:40 | close | 127 | 0.01 | 1.64670 | 0.00000 | 0.00000 | 1196.40 | 1022024.87 |
255 | 2010.02.18 09:25 | buy | 128 | 0.01 | 1.63780 | 0.00000 | 0.00000 | |
256 | 2010.02.22 17:25 | close | 128 | 0.01 | 1.61540 | 0.00000 | 0.00000 | -2416.76 | 1019608.11 |
257 | 2010.02.23 02:05 | sell | 129 | 0.01 | 1.61610 | 0.00000 | 0.00000 | |
258 | 2010.02.23 11:35 | close | 129 | 0.01 | 1.61030 | 0.00000 | 0.00000 | 628.03 | 1020236.14 |
259 | 2010.03.01 01:10 | buy | 130 | 0.01 | 1.59290 | 0.00000 | 0.00000 | |
260 | 2010.03.05 18:25 | close | 130 | 0.01 | 1.55525 | 0.00000 | 0.00000 | -4050.87 | 1016185.27 |
261 | 2010.03.12 23:50 | sell | 131 | 0.01 | 1.54765 | 0.00000 | 0.00000 | |
262 | 2010.03.15 11:40 | close | 131 | 0.01 | 1.53830 | 0.00000 | 0.00000 | 1005.26 | 1017190.53 |
263 | 2010.03.16 10:30 | buy | 132 | 0.01 | 1.52985 | 0.00000 | 0.00000 | |
264 | 2010.03.16 14:50 | close | 132 | 0.01 | 1.54075 | 0.00000 | 0.00000 | 1180.16 | 1018370.69 |
265 | 2010.03.18 14:55 | buy | 133 | 0.01 | 1.54030 | 0.00000 | 0.00000 | |
266 | 2010.03.19 07:00 | close | 133 | 0.01 | 1.54980 | 0.00000 | 0.00000 | 1032.85 | 1019403.54 |
267 | 2010.03.19 14:00 | buy | 134 | 0.01 | 1.53765 | 0.00000 | 0.00000 | |
268 | 2010.03.22 16:15 | close | 134 | 0.01 | 1.53350 | 0.00000 | 0.00000 | -445.07 | 1018958.46 |
269 | 2010.03.26 17:15 | sell | 135 | 0.01 | 1.53140 | 0.00000 | 0.00000 | |
270 | 2010.03.29 17:55 | close | 135 | 0.01 | 1.52375 | 0.00000 | 0.00000 | 821.17 | 1019779.63 |
271 | 2010.04.12 06:40 | sell | 136 | 0.01 | 1.55045 | 0.00000 | 0.00000 | |
272 | 2010.04.12 18:05 | close | 136 | 0.01 | 1.54115 | 0.00000 | 0.00000 | 1007.03 | 1020786.66 |
273 | 2010.04.16 09:50 | buy | 137 | 0.01 | 1.54235 | 0.00000 | 0.00000 | |
274 | 2010.04.16 13:50 | close | 137 | 0.01 | 1.55060 | 0.00000 | 0.00000 | 893.25 | 1021679.91 |
275 | 2010.04.20 16:10 | buy | 138 | 0.01 | 1.53935 | 0.00000 | 0.00000 | |
276 | 2010.04.21 21:40 | close | 138 | 0.01 | 1.54150 | 0.00000 | 0.00000 | 237.05 | 1021916.96 |
277 | 2010.04.26 08:20 | sell | 139 | 0.01 | 1.54215 | 0.00000 | 0.00000 | |
278 | 2010.04.27 11:40 | close | 139 | 0.01 | 1.54055 | 0.00000 | 0.00000 | 166.07 | 1022083.02 |
279 | 2010.04.27 18:30 | sell | 140 | 0.01 | 1.55060 | 0.00000 | 0.00000 | |
280 | 2010.04.28 18:20 | close | 140 | 0.01 | 1.53625 | 0.00000 | 0.00000 | 1546.68 | 1023629.70 |
281 | 2010.04.29 22:00 | sell | 141 | 0.01 | 1.54255 | 0.00000 | 0.00000 | |
282 | 2010.05.04 10:30 | close | 141 | 0.01 | 1.54015 | 0.00000 | 0.00000 | 238.33 | 1023868.03 |
283 | 2010.05.17 05:40 | buy | 142 | 0.01 | 1.48955 | 0.00000 | 0.00000 | |
284 | 2010.05.19 17:35 | close | 142 | 0.01 | 1.50480 | 0.00000 | 0.00000 | 1659.71 | 1025527.75 |
285 | 2010.05.25 09:50 | sell | 143 | 0.01 | 1.54145 | 0.00000 | 0.00000 | |
286 | 2010.05.26 14:15 | close | 143 | 0.01 | 1.53410 | 0.00000 | 0.00000 | 788.70 | 1026316.44 |
287 | 2010.06.01 03:00 | buy | 144 | 0.01 | 1.51270 | 0.00000 | 0.00000 | |
288 | 2010.06.01 11:40 | close | 144 | 0.01 | 1.52285 | 0.00000 | 0.00000 | 1098.98 | 1027415.42 |
289 | 2010.06.16 23:05 | buy | 145 | 0.01 | 1.51080 | 0.00000 | 0.00000 | |
290 | 2010.06.17 13:45 | close | 145 | 0.01 | 1.51795 | 0.00000 | 0.00000 | 786.91 | 1028202.33 |
291 | 2010.06.22 11:30 | buy | 146 | 0.01 | 1.50625 | 0.00000 | 0.00000 | |
292 | 2010.06.22 19:00 | close | 146 | 0.01 | 1.51465 | 0.00000 | 0.00000 | 909.48 | 1029111.81 |
293 | 2010.06.23 09:15 | sell | 147 | 0.01 | 1.52930 | 0.00000 | 0.00000 | |
294 | 2010.06.30 12:10 | close | 147 | 0.01 | 1.57455 | 0.00000 | 0.00000 | -4950.04 | 1024161.77 |
295 | 2010.07.20 03:40 | buy | 148 | 0.01 | 1.60350 | 0.00000 | 0.00000 | |
296 | 2010.07.22 15:45 | close | 148 | 0.01 | 1.59535 | 0.00000 | 0.00000 | -865.41 | 1023296.36 |
297 | 2010.07.26 11:55 | sell | 149 | 0.01 | 1.60635 | 0.00000 | 0.00000 | |
298 | 2010.07.26 18:05 | close | 149 | 0.01 | 1.59525 | 0.00000 | 0.00000 | 1201.95 | 1024498.31 |
299 | 2010.07.27 23:10 | sell | 150 | 0.01 | 1.61650 | 0.00000 | 0.00000 | |
300 | 2010.07.30 12:50 | close | 150 | 0.01 | 1.61175 | 0.00000 | 0.00000 | 478.45 | 1024976.75 |
301 | 2010.08.16 11:05 | buy | 151 | 0.01 | 1.61855 | 0.00000 | 0.00000 | |
302 | 2010.08.16 14:20 | close | 151 | 0.01 | 1.62760 | 0.00000 | 0.00000 | 979.91 | 1025956.66 |
303 | 2010.08.17 13:40 | buy | 152 | 0.01 | 1.62475 | 0.00000 | 0.00000 | |
304 | 2010.08.19 15:50 | close | 152 | 0.01 | 1.61625 | 0.00000 | 0.00000 | -903.33 | 1025053.33 |
305 | 2010.08.24 14:55 | sell | 153 | 0.01 | 1.63555 | 0.00000 | 0.00000 | |
306 | 2010.08.30 01:15 | close | 153 | 0.01 | 1.62600 | 0.00000 | 0.00000 | 991.04 | 1026044.37 |
307 | 2010.09.16 11:35 | buy | 154 | 0.01 | 1.59625 | 0.00000 | 0.00000 | |
308 | 2010.09.17 08:55 | close | 154 | 0.01 | 1.60690 | 0.00000 | 0.00000 | 1157.41 | 1027201.78 |
309 | 2010.09.20 18:10 | buy | 155 | 0.01 | 1.60080 | 0.00000 | 0.00000 | |
310 | 2010.09.22 17:40 | close | 155 | 0.01 | 1.60845 | 0.00000 | 0.00000 | 836.82 | 1028038.60 |
311 | 2010.09.23 11:10 | sell | 156 | 0.01 | 1.61590 | 0.00000 | 0.00000 | |
312 | 2010.09.29 13:50 | close | 156 | 0.01 | 1.62275 | 0.00000 | 0.00000 | -770.47 | 1027268.13 |
313 | 2010.09.29 22:20 | sell | 157 | 0.01 | 1.63225 | 0.00000 | 0.00000 | |
314 | 2010.09.30 15:35 | close | 157 | 0.01 | 1.62660 | 0.00000 | 0.00000 | 590.26 | 1027858.39 |
315 | 2010.10.12 08:25 | sell | 158 | 0.01 | 1.61500 | 0.00000 | 0.00000 | |
316 | 2010.10.12 12:00 | close | 158 | 0.01 | 1.60765 | 0.00000 | 0.00000 | 795.87 | 1028654.26 |
317 | 2010.10.18 17:45 | buy | 159 | 0.01 | 1.61215 | 0.00000 | 0.00000 | |
318 | 2010.10.19 16:20 | close | 159 | 0.01 | 1.62540 | 0.00000 | 0.00000 | 1438.87 | 1030093.13 |
319 | 2010.10.21 09:50 | buy | 160 | 0.01 | 1.61515 | 0.00000 | 0.00000 | |
320 | 2010.10.26 09:35 | close | 160 | 0.01 | 1.60850 | 0.00000 | 0.00000 | -707.24 | 1029385.89 |
321 | 2010.10.26 11:35 | sell | 161 | 0.01 | 1.61617 | 0.00000 | 0.00000 | |
322 | 2010.10.28 10:10 | close | 161 | 0.01 | 1.61850 | 0.00000 | 0.00000 | -281.03 | 1029104.86 |
323 | 2010.10.29 22:50 | sell | 162 | 0.01 | 1.63533 | 0.00000 | 0.00000 | |
324 | 2010.11.01 17:05 | close | 162 | 0.01 | 1.62816 | 0.00000 | 0.00000 | 769.21 | 1029874.07 |
325 | 2010.11.12 03:35 | sell | 163 | 0.01 | 1.62108 | 0.00000 | 0.00000 | |
326 | 2010.11.15 18:10 | close | 163 | 0.01 | 1.61838 | 0.00000 | 0.00000 | 285.18 | 1030159.24 |
327 | 2010.11.18 10:40 | buy | 164 | 0.01 | 1.62079 | 0.00000 | 0.00000 | |
328 | 2010.11.18 13:55 | close | 164 | 0.01 | 1.62867 | 0.00000 | 0.00000 | 853.20 | 1031012.44 |
329 | 2010.11.22 15:45 | buy | 165 | 0.01 | 1.62016 | 0.00000 | 0.00000 | |
330 | 2010.11.26 11:45 | close | 165 | 0.01 | 1.59689 | 0.00000 | 0.00000 | -2493.99 | 1028518.45 |
331 | 2010.11.26 11:45 | sell | 166 | 0.01 | 1.59689 | 0.00000 | 0.00000 | |
332 | 2010.11.26 18:05 | close | 166 | 0.01 | 1.59087 | 0.00000 | 0.00000 | 651.85 | 1029170.30 |
333 | 2010.12.01 16:15 | buy | 167 | 0.01 | 1.58701 | 0.00000 | 0.00000 | |
334 | 2010.12.03 15:35 | close | 167 | 0.01 | 1.57581 | 0.00000 | 0.00000 | -1195.64 | 1027974.66 |
335 | 2010.12.22 17:25 | buy | 168 | 0.01 | 1.56290 | 0.00000 | 0.00000 | |
336 | 2010.12.28 03:15 | close | 168 | 0.01 | 1.55697 | 0.00000 | 0.00000 | -616.52 | 1027358.14 |
337 | 2010.12.28 05:45 | sell | 169 | 0.01 | 1.55753 | 0.00000 | 0.00000 | |
338 | 2010.12.28 10:10 | close | 169 | 0.01 | 1.55198 | 0.00000 | 0.00000 | 600.97 | 1027959.11 |
339 | 2010.12.29 19:20 | sell | 170 | 0.01 | 1.54776 | 0.00000 | 0.00000 | |
340 | 2010.12.30 13:20 | close | 170 | 0.01 | 1.54357 | 0.00000 | 0.00000 | 432.15 | 1028391.26 |
341 | 2011.01.27 13:10 | sell | 171 | 0.01 | 1.58765 | 0.00000 | 0.00000 | |
342 | 2011.01.28 09:30 | close | 171 | 0.01 | 1.57905 | 0.00000 | 0.00000 | 924.05 | 1029315.31 |
343 | 2011.01.28 21:20 | sell | 172 | 0.01 | 1.58691 | 0.00000 | 0.00000 | |
344 | 2011.02.04 14:00 | close | 172 | 0.01 | 1.59264 | 0.00000 | 0.00000 | -670.77 | 1028644.54 |
345 | 2011.02.23 08:20 | sell | 173 | 0.01 | 1.60048 | 0.00000 | 0.00000 | |
346 | 2011.02.24 09:55 | close | 173 | 0.01 | 1.59926 | 0.00000 | 0.00000 | 110.56 | 1028755.10 |
347 | 2011.03.18 11:00 | buy | 174 | 0.01 | 1.58250 | 0.00000 | 0.00000 | |
348 | 2011.03.18 19:30 | close | 174 | 0.01 | 1.59575 | 0.00000 | 0.00000 | 1434.68 | 1030189.78 |
349 | 2011.03.21 13:25 | buy | 175 | 0.01 | 1.58565 | 0.00000 | 0.00000 | |
350 | 2011.03.21 20:05 | close | 175 | 0.01 | 1.59521 | 0.00000 | 0.00000 | 1035.14 | 1031224.92 |
351 | 2011.03.23 03:10 | sell | 176 | 0.01 | 1.60713 | 0.00000 | 0.00000 | |
352 | 2011.03.23 12:45 | close | 176 | 0.01 | 1.59900 | 0.00000 | 0.00000 | 880.38 | 1032105.30 |
353 | 2011.04.01 02:25 | buy | 177 | 0.01 | 1.55377 | 0.00000 | 0.00000 | |
354 | 2011.04.04 13:40 | close | 177 | 0.01 | 1.55728 | 0.00000 | 0.00000 | 384.31 | 1032489.60 |
355 | 2011.04.18 09:15 | buy | 178 | 0.01 | 1.56564 | 0.00000 | 0.00000 | |
356 | 2011.04.20 17:45 | close | 178 | 0.01 | 1.56506 | 0.00000 | 0.00000 | -54.29 | 1032435.32 |
357 | 2011.04.27 11:35 | sell | 179 | 0.01 | 1.57348 | 0.00000 | 0.00000 | |
358 | 2011.04.29 22:25 | close | 179 | 0.01 | 1.57919 | 0.00000 | 0.00000 | -647.06 | 1031788.26 |
359 | 2011.05.12 04:35 | sell | 180 | 0.01 | 1.57417 | 0.00000 | 0.00000 | |
360 | 2011.05.18 10:15 | close | 180 | 0.01 | 1.57699 | 0.00000 | 0.00000 | -334.10 | 1031454.15 |
361 | 2011.05.24 13:45 | sell | 181 | 0.01 | 1.57906 | 0.00000 | 0.00000 | |
362 | 2011.05.31 08:55 | close | 181 | 0.01 | 1.60574 | 0.00000 | 0.00000 | -2939.43 | 1028514.73 |
363 | 2011.06.01 11:30 | buy | 182 | 0.01 | 1.59010 | 0.00000 | 0.00000 | |
364 | 2011.06.02 08:10 | close | 182 | 0.01 | 1.59916 | 0.00000 | 0.00000 | 993.78 | 1029508.50 |
365 | 2011.06.21 17:20 | buy | 183 | 0.01 | 1.57668 | 0.00000 | 0.00000 | |
366 | 2011.06.24 13:20 | close | 183 | 0.01 | 1.56946 | 0.00000 | 0.00000 | -760.55 | 1028747.96 |
367 | 2011.06.24 20:05 | sell | 184 | 0.01 | 1.57627 | 0.00000 | 0.00000 | |
368 | 2011.06.29 08:45 | close | 184 | 0.01 | 1.56752 | 0.00000 | 0.00000 | 926.07 | 1029674.03 |
369 | 2011.07.01 02:35 | buy | 185 | 0.01 | 1.54490 | 0.00000 | 0.00000 | |
370 | 2011.07.04 10:00 | close | 185 | 0.01 | 1.54826 | 0.00000 | 0.00000 | 368.12 | 1030042.14 |
371 | 2011.07.12 10:15 | sell | 186 | 0.01 | 1.54600 | 0.00000 | 0.00000 | |
372 | 2011.07.12 15:30 | close | 186 | 0.01 | 1.53616 | 0.00000 | 0.00000 | 1065.70 | 1031107.84 |
373 | 2011.07.20 03:20 | buy | 187 | 0.01 | 1.53121 | 0.00000 | 0.00000 | |
374 | 2011.07.21 16:10 | close | 187 | 0.01 | 1.53422 | 0.00000 | 0.00000 | 338.76 | 1031446.60 |
375 | 2011.07.26 15:55 | sell | 188 | 0.01 | 1.54697 | 0.00000 | 0.00000 | |
376 | 2011.07.27 13:10 | close | 188 | 0.01 | 1.54350 | 0.00000 | 0.00000 | 368.67 | 1031815.27 |
377 | 2011.07.28 21:15 | sell | 189 | 0.01 | 1.55213 | 0.00000 | 0.00000 | |
378 | 2011.07.29 11:25 | close | 189 | 0.01 | 1.54680 | 0.00000 | 0.00000 | 570.14 | 1032385.41 |
379 | 2011.08.01 15:35 | buy | 190 | 0.01 | 1.55770 | 0.00000 | 0.00000 | |
380 | 2011.08.02 23:45 | close | 190 | 0.01 | 1.56653 | 0.00000 | 0.00000 | 960.60 | 1033346.01 |
381 | 2011.08.12 12:15 | sell | 191 | 0.01 | 1.60674 | 0.00000 | 0.00000 | |
382 | 2011.08.15 22:55 | close | 191 | 0.01 | 1.60517 | 0.00000 | 0.00000 | 162.88 | 1033508.88 |
383 | 2011.08.16 08:10 | buy | 192 | 0.01 | 1.60420 | 0.00000 | 0.00000 | |
384 | 2011.08.16 11:35 | close | 192 | 0.01 | 1.61137 | 0.00000 | 0.00000 | 776.54 | 1034285.42 |
385 | 2011.09.01 04:50 | buy | 193 | 0.01 | 1.58614 | 0.00000 | 0.00000 | |
386 | 2011.09.02 15:35 | close | 193 | 0.01 | 1.59215 | 0.00000 | 0.00000 | 655.19 | 1034940.61 |
387 | 2011.09.16 19:25 | buy | 194 | 0.01 | 1.54975 | 0.00000 | 0.00000 | |
388 | 2011.09.19 17:05 | close | 194 | 0.01 | 1.55197 | 0.00000 | 0.00000 | 244.71 | 1035185.32 |
389 | 2011.09.21 11:40 | buy | 195 | 0.01 | 1.55470 | 0.00000 | 0.00000 | |
390 | 2011.09.21 19:30 | close | 195 | 0.01 | 1.56188 | 0.00000 | 0.00000 | 777.65 | 1035962.97 |
391 | 2011.09.23 11:00 | sell | 196 | 0.01 | 1.58731 | 0.00000 | 0.00000 | |
392 | 2011.09.27 21:20 | close | 196 | 0.01 | 1.59131 | 0.00000 | 0.00000 | -447.64 | 1035515.33 |
393 | 2011.09.28 06:05 | sell | 197 | 0.01 | 1.60086 | 0.00000 | 0.00000 | |
394 | 2011.10.03 17:25 | close | 197 | 0.01 | 1.62131 | 0.00000 | 0.00000 | -2251.04 | 1033264.29 |
395 | 2011.10.17 07:05 | buy | 198 | 0.01 | 1.59466 | 0.00000 | 0.00000 | |
396 | 2011.10.17 17:25 | close | 198 | 0.01 | 1.60267 | 0.00000 | 0.00000 | 867.57 | 1034131.86 |
397 | 2011.10.25 16:05 | sell | 199 | 0.01 | 1.60936 | 0.00000 | 0.00000 | |
398 | 2011.10.26 16:05 | close | 199 | 0.01 | 1.61552 | 0.00000 | 0.00000 | -674.42 | 1033457.43 |
399 | 2011.11.16 16:55 | buy | 200 | 0.01 | 1.61438 | 0.00000 | 0.00000 | |
400 | 2011.11.17 13:40 | close | 200 | 0.01 | 1.61788 | 0.00000 | 0.00000 | 391.83 | 1033849.26 |
401 | 2011.11.25 11:50 | sell | 201 | 0.01 | 1.62586 | 0.00000 | 0.00000 | |
402 | 2011.11.25 16:40 | close | 201 | 0.01 | 1.61829 | 0.00000 | 0.00000 | 819.86 | 1034669.12 |
403 | 2011.11.29 17:10 | sell | 202 | 0.01 | 1.61148 | 0.00000 | 0.00000 | |
404 | 2011.11.30 11:20 | close | 202 | 0.01 | 1.60516 | 0.00000 | 0.00000 | 677.30 | 1035346.42 |
405 | 2011.12.01 06:40 | buy | 203 | 0.01 | 1.59750 | 0.00000 | 0.00000 | |
406 | 2011.12.07 16:30 | close | 203 | 0.01 | 1.58402 | 0.00000 | 0.00000 | -1442.75 | 1033903.67 |
407 | 2011.12.12 12:45 | sell | 204 | 0.01 | 1.59917 | 0.00000 | 0.00000 | |
408 | 2011.12.13 15:30 | close | 204 | 0.01 | 1.59617 | 0.00000 | 0.00000 | 317.74 | 1034221.40 |
409 | 2011.12.19 12:20 | buy | 205 | 0.01 | 1.60428 | 0.00000 | 0.00000 | |
410 | 2011.12.20 10:10 | close | 205 | 0.01 | 1.61218 | 0.00000 | 0.00000 | 859.79 | 1035081.19 |
411 | 2011.12.22 17:30 | buy | 206 | 0.01 | 1.60284 | 0.00000 | 0.00000 | |
412 | 2011.12.27 09:25 | close | 206 | 0.01 | 1.59949 | 0.00000 | 0.00000 | -350.02 | 1034731.17 |
413 | 2011.12.27 09:25 | sell | 207 | 0.01 | 1.59949 | 0.00000 | 0.00000 | |
414 | 2011.12.28 14:05 | close | 207 | 0.01 | 1.59130 | 0.00000 | 0.00000 | 879.83 | 1035611.00 |
415 | 2012.01.16 10:15 | buy | 208 | 0.01 | 1.56186 | 0.00000 | 0.00000 | |
416 | 2012.01.18 16:05 | close | 208 | 0.01 | 1.56141 | 0.00000 | 0.00000 | -40.23 | 1035570.77 |
417 | 2012.01.24 13:20 | sell | 209 | 0.01 | 1.57470 | 0.00000 | 0.00000 | |
418 | 2012.01.25 11:10 | close | 209 | 0.01 | 1.57243 | 0.00000 | 0.00000 | 238.67 | 1035809.44 |
419 | 2012.01.27 15:55 | sell | 210 | 0.01 | 1.57569 | 0.00000 | 0.00000 | |
420 | 2012.02.01 12:00 | close | 210 | 0.01 | 1.57531 | 0.00000 | 0.00000 | 19.60 | 1035829.04 |
421 | 2012.02.01 12:00 | buy | 211 | 0.01 | 1.57531 | 0.00000 | 0.00000 | |
422 | 2012.02.01 14:35 | close | 211 | 0.01 | 1.58072 | 0.00000 | 0.00000 | 585.86 | 1036414.90 |
423 | 2012.02.21 15:40 | buy | 212 | 0.01 | 1.57223 | 0.00000 | 0.00000 | |
424 | 2012.02.23 20:35 | close | 212 | 0.01 | 1.57022 | 0.00000 | 0.00000 | -200.65 | 1036214.24 |
425 | 2012.02.24 10:55 | sell | 213 | 0.01 | 1.57316 | 0.00000 | 0.00000 | |
426 | 2012.02.27 18:20 | close | 213 | 0.01 | 1.58195 | 0.00000 | 0.00000 | -959.17 | 1035255.07 |
427 | 2012.03.21 12:45 | buy | 214 | 0.01 | 1.56794 | 0.00000 | 0.00000 | |
428 | 2012.03.22 11:05 | close | 214 | 0.01 | 1.57762 | 0.00000 | 0.00000 | 1061.07 | 1036316.14 |
429 | 2012.03.23 10:25 | sell | 215 | 0.01 | 1.58418 | 0.00000 | 0.00000 | |
430 | 2012.03.26 11:40 | close | 215 | 0.01 | 1.58034 | 0.00000 | 0.00000 | 408.71 | 1036724.85 |
431 | 2012.03.27 16:45 | sell | 216 | 0.01 | 1.58666 | 0.00000 | 0.00000 | |
432 | 2012.03.28 15:25 | close | 216 | 0.01 | 1.58330 | 0.00000 | 0.00000 | 356.72 | 1037081.56 |
433 | 2012.03.29 08:35 | sell | 217 | 0.01 | 1.58901 | 0.00000 | 0.00000 | |
434 | 2012.04.02 17:50 | close | 217 | 0.01 | 1.59241 | 0.00000 | 0.00000 | -382.60 | 1036698.97 |
435 | 2012.05.01 11:35 | buy | 218 | 0.01 | 1.59847 | 0.00000 | 0.00000 | |
436 | 2012.05.01 15:45 | close | 218 | 0.01 | 1.60297 | 0.00000 | 0.00000 | 487.33 | 1037186.30 |
437 | 2012.05.17 15:20 | buy | 219 | 0.01 | 1.60487 | 0.00000 | 0.00000 | |
438 | 2012.05.21 16:55 | close | 219 | 0.01 | 1.61744 | 0.00000 | 0.00000 | 1369.77 | 1038556.07 |
439 | 2012.05.22 14:35 | buy | 220 | 0.01 | 1.60418 | 0.00000 | 0.00000 | |
440 | 2012.05.23 17:45 | close | 220 | 0.01 | 1.61402 | 0.00000 | 0.00000 | 1069.89 | 1039625.96 |
441 | 2012.05.25 15:55 | sell | 221 | 0.01 | 1.61201 | 0.00000 | 0.00000 | |
442 | 2012.05.29 04:35 | close | 221 | 0.01 | 1.60484 | 0.00000 | 0.00000 | 762.17 | 1040388.13 |
443 | 2012.06.12 15:05 | sell | 222 | 0.01 | 1.59946 | 0.00000 | 0.00000 | |
444 | 2012.06.13 15:30 | close | 222 | 0.01 | 1.59379 | 0.00000 | 0.00000 | 606.88 | 1040995.01 |
445 | 2012.06.19 11:35 | buy | 223 | 0.01 | 1.60109 | 0.00000 | 0.00000 | |
446 | 2012.06.25 15:30 | close | 223 | 0.01 | 1.60268 | 0.00000 | 0.00000 | 197.73 | 1041192.74 |
447 | 2012.06.25 15:30 | sell | 224 | 0.01 | 1.60268 | 0.00000 | 0.00000 | |
448 | 2012.06.27 15:10 | close | 224 | 0.01 | 1.60012 | 0.00000 | 0.00000 | 262.89 | 1041455.63 |
449 | 2012.06.28 17:10 | sell | 225 | 0.01 | 1.60223 | 0.00000 | 0.00000 | |
450 | 2012.06.29 12:45 | close | 225 | 0.01 | 1.59870 | 0.00000 | 0.00000 | 375.14 | 1041830.77 |
451 | 2012.07.17 17:10 | buy | 226 | 0.01 | 1.58228 | 0.00000 | 0.00000 | |
452 | 2012.07.20 15:40 | close | 226 | 0.01 | 1.58563 | 0.00000 | 0.00000 | 384.14 | 1042214.91 |
453 | 2012.07.24 17:20 | sell | 227 | 0.01 | 1.58259 | 0.00000 | 0.00000 | |
454 | 2012.07.25 11:35 | close | 227 | 0.01 | 1.57777 | 0.00000 | 0.00000 | 514.94 | 1042729.85 |
455 | 2012.07.26 15:30 | sell | 228 | 0.01 | 1.58097 | 0.00000 | 0.00000 | |
456 | 2012.07.27 21:10 | close | 228 | 0.01 | 1.57935 | 0.00000 | 0.00000 | 168.31 | 1042898.16 |
457 | 2012.08.01 07:45 | buy | 229 | 0.01 | 1.57063 | 0.00000 | 0.00000 | |
458 | 2012.08.02 15:35 | close | 229 | 0.01 | 1.56695 | 0.00000 | 0.00000 | -385.83 | 1042512.33 |
459 | 2012.08.16 05:10 | buy | 230 | 0.01 | 1.55031 | 0.00000 | 0.00000 | |
460 | 2012.08.16 15:40 | close | 230 | 0.01 | 1.55472 | 0.00000 | 0.00000 | 477.67 | 1042990.00 |
461 | 2012.08.17 07:40 | buy | 231 | 0.01 | 1.55063 | 0.00000 | 0.00000 | |
462 | 2012.08.17 15:30 | close | 231 | 0.01 | 1.55436 | 0.00000 | 0.00000 | 404.01 | 1043394.01 |
463 | 2012.08.24 09:35 | sell | 232 | 0.01 | 1.57662 | 0.00000 | 0.00000 | |
464 | 2012.08.24 17:50 | close | 232 | 0.01 | 1.56950 | 0.00000 | 0.00000 | 771.28 | 1044165.29 |
465 | 2012.08.29 11:00 | sell | 233 | 0.01 | 1.56496 | 0.00000 | 0.00000 | |
466 | 2012.08.29 17:00 | close | 233 | 0.01 | 1.56150 | 0.00000 | 0.00000 | 374.80 | 1044540.09 |
467 | 2012.09.12 18:00 | sell | 234 | 0.01 | 1.57126 | 0.00000 | 0.00000 | |
468 | 2012.09.13 19:30 | close | 234 | 0.01 | 1.56688 | 0.00000 | 0.00000 | 452.87 | 1044992.96 |
469 | 2012.09.19 12:50 | buy | 235 | 0.01 | 1.57977 | 0.00000 | 0.00000 | |
470 | 2012.09.20 16:15 | close | 235 | 0.01 | 1.58849 | 0.00000 | 0.00000 | 957.18 | 1045950.14 |
471 | 2012.09.25 07:50 | sell | 236 | 0.01 | 1.58911 | 0.00000 | 0.00000 | |
472 | 2012.09.28 11:35 | close | 236 | 0.01 | 1.58887 | 0.00000 | 0.00000 | -9.91 | 1045940.22 |
473 | 2012.10.12 11:00 | sell | 237 | 0.01 | 1.57139 | 0.00000 | 0.00000 | |
474 | 2012.10.17 18:35 | close | 237 | 0.01 | 1.58503 | 0.00000 | 0.00000 | -1499.04 | 1044441.19 |
475 | 2012.10.17 18:35 | buy | 238 | 0.01 | 1.58503 | 0.00000 | 0.00000 | |
476 | 2012.10.18 17:50 | close | 238 | 0.01 | 1.58469 | 0.00000 | 0.00000 | -24.06 | 1044417.12 |
477 | 2012.10.24 16:45 | sell | 239 | 0.01 | 1.59022 | 0.00000 | 0.00000 | |
478 | 2012.10.29 19:30 | close | 239 | 0.01 | 1.60192 | 0.00000 | 0.00000 | -1303.22 | 1043113.90 |
479 | 2012.11.01 22:05 | buy | 240 | 0.01 | 1.60661 | 0.00000 | 0.00000 | |
480 | 2012.11.07 17:05 | close | 240 | 0.01 | 1.58966 | 0.00000 | 0.00000 | -1818.75 | 1041295.15 |
481 | 2012.11.19 13:30 | buy | 241 | 0.01 | 1.58818 | 0.00000 | 0.00000 | |
482 | 2012.11.21 14:35 | close | 241 | 0.01 | 1.58948 | 0.00000 | 0.00000 | 149.31 | 1041444.46 |
483 | 2012.11.26 16:25 | sell | 242 | 0.01 | 1.59264 | 0.00000 | 0.00000 | |
484 | 2012.11.30 15:40 | close | 242 | 0.01 | 1.59007 | 0.00000 | 0.00000 | 235.27 | 1041679.73 |
485 | 2012.12.21 19:15 | buy | 243 | 0.01 | 1.60579 | 0.00000 | 0.00000 | |
486 | 2012.12.24 10:30 | close | 243 | 0.01 | 1.60875 | 0.00000 | 0.00000 | 324.86 | 1042004.59 |
487 | 2012.12.27 12:40 | sell | 244 | 0.01 | 1.60519 | 0.00000 | 0.00000 | |
488 | 2012.12.27 20:05 | close | 244 | 0.01 | 1.59849 | 0.00000 | 0.00000 | 725.73 | 1042730.32 |
489 | 2012.12.28 22:50 | sell | 245 | 0.01 | 1.61026 | 0.00000 | 0.00000 | |
490 | 2012.12.31 09:15 | close | 245 | 0.01 | 1.60406 | 0.00000 | 0.00000 | 664.39 | 1043394.71 |
491 | 2013.01.16 14:45 | buy | 246 | 0.01 | 1.57830 | 0.00000 | 0.00000 | |
492 | 2013.01.18 17:05 | close | 246 | 0.01 | 1.58134 | 0.00000 | 0.00000 | 346.30 | 1043741.00 |
493 | 2013.01.21 19:05 | buy | 247 | 0.01 | 1.57146 | 0.00000 | 0.00000 | |
494 | 2013.01.22 14:25 | close | 247 | 0.01 | 1.57575 | 0.00000 | 0.00000 | 468.91 | 1044209.91 |
495 | 2013.02.19 19:10 | buy | 248 | 0.01 | 1.56027 | 0.00000 | 0.00000 | |
496 | 2013.02.22 14:40 | close | 248 | 0.01 | 1.55911 | 0.00000 | 0.00000 | -104.37 | 1044105.54 |
497 | 2013.02.22 23:35 | buy | 249 | 0.01 | 1.55182 | 0.00000 | 0.00000 | |
498 | 2013.02.25 20:50 | close | 249 | 0.01 | 1.55538 | 0.00000 | 0.00000 | 389.86 | 1044495.40 |
499 | 2013.02.26 05:55 | sell | 250 | 0.01 | 1.55970 | 0.00000 | 0.00000 | |
500 | 2013.02.27 05:40 | close | 250 | 0.01 | 1.54906 | 0.00000 | 0.00000 | 1145.42 | 1045640.81 |
501 | 2013.02.27 15:25 | sell | 251 | 0.01 | 1.55620 | 0.00000 | 0.00000 | |
502 | 2013.02.27 19:35 | close | 251 | 0.01 | 1.54977 | 0.00000 | 0.00000 | 696.55 | 1046337.36 |
503 | 2013.02.28 12:55 | sell | 252 | 0.01 | 1.55467 | 0.00000 | 0.00000 | |
504 | 2013.03.01 11:30 | close | 252 | 0.01 | 1.55619 | 0.00000 | 0.00000 | -171.83 | 1046165.53 |
505 | 2013.03.01 15:55 | buy | 253 | 0.01 | 1.54809 | 0.00000 | 0.00000 | |
506 | 2013.03.04 18:55 | close | 253 | 0.01 | 1.55297 | 0.00000 | 0.00000 | 532.84 | 1046698.37 |
507 | 2013.03.28 10:25 | sell | 254 | 0.01 | 1.54162 | 0.00000 | 0.00000 | |
508 | 2013.03.28 14:00 | close | 254 | 0.01 | 1.53687 | 0.00000 | 0.00000 | 514.53 | 1047212.90 |
509 | 2013.04.17 12:15 | buy | 255 | 0.01 | 1.56517 | 0.00000 | 0.00000 | |
510 | 2013.04.18 16:00 | close | 255 | 0.01 | 1.56738 | 0.00000 | 0.00000 | 252.15 | 1047465.05 |
511 | 2013.04.22 03:50 | buy | 256 | 0.01 | 1.56050 | 0.00000 | 0.00000 | |
512 | 2013.04.22 16:55 | close | 256 | 0.01 | 1.56682 | 0.00000 | 0.00000 | 684.56 | 1048149.61 |
513 | 2013.05.16 06:25 | buy | 257 | 0.01 | 1.54633 | 0.00000 | 0.00000 | |
514 | 2013.05.16 14:00 | close | 257 | 0.01 | 1.55231 | 0.00000 | 0.00000 | 647.73 | 1048797.34 |
515 | 2013.05.22 11:35 | buy | 258 | 0.01 | 1.55184 | 0.00000 | 0.00000 | |
516 | 2013.05.22 19:35 | close | 258 | 0.01 | 1.56107 | 0.00000 | 0.00000 | 999.78 | 1049797.12 |
517 | 2013.05.24 13:00 | sell | 259 | 0.01 | 1.56422 | 0.00000 | 0.00000 | |
518 | 2013.05.27 18:00 | close | 259 | 0.01 | 1.55892 | 0.00000 | 0.00000 | 566.94 | 1050364.06 |
519 | 2013.06.12 06:00 | sell | 260 | 0.01 | 1.59632 | 0.00000 | 0.00000 | |
520 | 2013.06.13 11:15 | close | 260 | 0.01 | 1.59489 | 0.00000 | 0.00000 | 133.35 | 1050497.41 |
521 | 2013.06.17 09:20 | buy | 261 | 0.01 | 1.59320 | 0.00000 | 0.00000 | |
522 | 2013.06.17 16:15 | close | 261 | 0.01 | 1.60029 | 0.00000 | 0.00000 | 767.92 | 1051265.33 |
523 | 2013.06.18 13:50 | buy | 262 | 0.01 | 1.59471 | 0.00000 | 0.00000 | |
524 | 2013.06.19 03:25 | close | 262 | 0.01 | 1.59986 | 0.00000 | 0.00000 | 562.07 | 1051827.39 |
525 | 2013.06.19 21:35 | buy | 263 | 0.01 | 1.59123 | 0.00000 | 0.00000 | |
526 | 2013.06.20 11:10 | close | 263 | 0.01 | 1.59670 | 0.00000 | 0.00000 | 605.23 | 1052432.62 |
527 | 2013.06.24 05:05 | sell | 264 | 0.01 | 1.61492 | 0.00000 | 0.00000 | |
528 | 2013.06.25 11:50 | close | 264 | 0.01 | 1.61510 | 0.00000 | 0.00000 | -26.68 | 1052405.94 |
529 | 2013.07.16 11:45 | buy | 265 | 0.01 | 1.57097 | 0.00000 | 0.00000 | |
530 | 2013.07.17 11:35 | close | 265 | 0.01 | 1.58108 | 0.00000 | 0.00000 | 1099.30 | 1053505.24 |
531 | 2013.07.25 10:45 | sell | 266 | 0.01 | 1.58319 | 0.00000 | 0.00000 | |
532 | 2013.07.25 12:05 | close | 266 | 0.01 | 1.57831 | 0.00000 | 0.00000 | 528.62 | 1054033.86 |
533 | 2013.08.01 03:50 | buy | 267 | 0.01 | 1.56002 | 0.00000 | 0.00000 | |
534 | 2013.08.01 14:35 | close | 267 | 0.01 | 1.56908 | 0.00000 | 0.00000 | 981.43 | 1055015.29 |
535 | 2013.08.23 04:45 | sell | 268 | 0.01 | 1.64108 | 0.00000 | 0.00000 | |
536 | 2013.08.23 23:15 | close | 268 | 0.01 | 1.63504 | 0.00000 | 0.00000 | 654.35 | 1055669.64 |
537 | 2013.08.27 08:25 | sell | 269 | 0.01 | 1.63900 | 0.00000 | 0.00000 | |
538 | 2013.08.27 10:30 | close | 269 | 0.01 | 1.63495 | 0.00000 | 0.00000 | 438.76 | 1056108.40 |
539 | 2013.08.29 23:15 | sell | 270 | 0.01 | 1.63359 | 0.00000 | 0.00000 | |
540 | 2013.08.30 19:30 | close | 270 | 0.01 | 1.62901 | 0.00000 | 0.00000 | 489.00 | 1056597.39 |
541 | 2013.09.12 04:40 | sell | 271 | 0.01 | 1.63283 | 0.00000 | 0.00000 | |
542 | 2013.09.17 17:35 | close | 271 | 0.01 | 1.63515 | 0.00000 | 0.00000 | -272.90 | 1056324.50 |
543 | 2013.09.23 11:00 | sell | 272 | 0.01 | 1.65156 | 0.00000 | 0.00000 | |
544 | 2013.09.24 11:05 | close | 272 | 0.01 | 1.64691 | 0.00000 | 0.00000 | 496.59 | 1056821.08 |
545 | 2013.09.25 21:30 | sell | 273 | 0.01 | 1.65771 | 0.00000 | 0.00000 | |
546 | 2013.09.26 12:10 | close | 273 | 0.01 | 1.65363 | 0.00000 | 0.00000 | 420.47 | 1057241.55 |
547 | 2013.09.27 08:20 | sell | 274 | 0.01 | 1.65822 | 0.00000 | 0.00000 | |
548 | 2013.10.03 16:00 | close | 274 | 0.01 | 1.67286 | 0.00000 | 0.00000 | -1629.15 | 1055612.41 |
549 | 2013.10.22 05:35 | buy | 275 | 0.01 | 1.66151 | 0.00000 | 0.00000 | |
550 | 2013.10.22 15:40 | close | 275 | 0.01 | 1.66560 | 0.00000 | 0.00000 | 443.03 | 1056055.44 |
551 | 2013.10.23 07:05 | sell | 276 | 0.01 | 1.67188 | 0.00000 | 0.00000 | |
552 | 2013.10.23 13:35 | close | 276 | 0.01 | 1.66479 | 0.00000 | 0.00000 | 768.07 | 1056823.51 |
553 | 2013.10.23 21:30 | sell | 277 | 0.01 | 1.68076 | 0.00000 | 0.00000 | |
554 | 2013.10.28 16:15 | close | 277 | 0.01 | 1.68728 | 0.00000 | 0.00000 | -742.27 | 1056081.23 |
555 | 2013.11.01 03:55 | buy | 278 | 0.01 | 1.67210 | 0.00000 | 0.00000 | |
556 | 2013.11.05 03:25 | close | 278 | 0.01 | 1.66571 | 0.00000 | 0.00000 | -683.68 | 1055397.56 |
557 | 2013.11.20 21:10 | buy | 279 | 0.01 | 1.68366 | 0.00000 | 0.00000 | |
558 | 2013.11.21 13:40 | close | 279 | 0.01 | 1.68716 | 0.00000 | 0.00000 | 391.93 | 1055789.49 |
559 | 2013.11.25 01:10 | sell | 280 | 0.01 | 1.70946 | 0.00000 | 0.00000 | |
560 | 2013.11.25 16:45 | close | 280 | 0.01 | 1.70501 | 0.00000 | 0.00000 | 482.12 | 1056271.61 |
561 | 2013.11.26 21:40 | sell | 281 | 0.01 | 1.71037 | 0.00000 | 0.00000 | |
562 | 2013.11.29 15:35 | close | 281 | 0.01 | 1.72551 | 0.00000 | 0.00000 | -1676.27 | 1054595.33 |
563 | 2013.12.12 17:20 | sell | 282 | 0.01 | 1.74207 | 0.00000 | 0.00000 | |
564 | 2013.12.13 12:35 | close | 282 | 0.01 | 1.73546 | 0.00000 | 0.00000 | 708.97 | 1055304.30 |
565 | 2013.12.17 17:20 | buy | 283 | 0.01 | 1.72021 | 0.00000 | 0.00000 | |
566 | 2013.12.18 07:00 | close | 283 | 0.01 | 1.72841 | 0.00000 | 0.00000 | 892.59 | 1056196.89 |
567 | 2013.12.26 17:35 | sell | 284 | 0.01 | 1.74654 | 0.00000 | 0.00000 | |
568 | 2013.12.30 18:45 | close | 284 | 0.01 | 1.75836 | 0.00000 | 0.00000 | -1294.99 | 1054901.90 |
569 | 2014.01.16 06:45 | buy | 285 | 0.01 | 1.78956 | 0.00000 | 0.00000 | |
570 | 2014.01.17 11:35 | close | 285 | 0.01 | 1.79928 | 0.00000 | 0.00000 | 1057.13 | 1055959.03 |
571 | 2014.01.23 02:25 | sell | 286 | 0.01 | 1.84036 | 0.00000 | 0.00000 | |
572 | 2014.01.24 11:45 | close | 286 | 0.01 | 1.83976 | 0.00000 | 0.00000 | 57.82 | 1056016.84 |
573 | 2014.01.27 18:55 | sell | 287 | 0.01 | 1.83975 | 0.00000 | 0.00000 | |
574 | 2014.01.29 15:45 | close | 287 | 0.01 | 1.84071 | 0.00000 | 0.00000 | -118.36 | 1055898.49 |
575 | 2014.02.17 15:30 | buy | 288 | 0.01 | 1.83221 | 0.00000 | 0.00000 | |
576 | 2014.02.19 15:45 | close | 288 | 0.01 | 1.83268 | 0.00000 | 0.00000 | 59.42 | 1055957.91 |
577 | 2014.02.25 15:40 | sell | 289 | 0.01 | 1.85202 | 0.00000 | 0.00000 | |
578 | 2014.02.26 17:20 | close | 289 | 0.01 | 1.84527 | 0.00000 | 0.00000 | 724.06 | 1056681.97 |
579 | 2014.02.27 16:55 | sell | 290 | 0.01 | 1.85839 | 0.00000 | 0.00000 | |
580 | 2014.02.28 17:00 | close | 290 | 0.01 | 1.85137 | 0.00000 | 0.00000 | 753.32 | 1057435.29 |
581 | 2014.03.12 15:20 | sell | 291 | 0.01 | 1.85077 | 0.00000 | 0.00000 | |
582 | 2014.03.12 20:05 | close | 291 | 0.01 | 1.84382 | 0.00000 | 0.00000 | 752.94 | 1058188.23 |
583 | 2014.03.18 15:45 | buy | 292 | 0.01 | 1.83227 | 0.00000 | 0.00000 | |
584 | 2014.03.18 20:30 | close | 292 | 0.01 | 1.84288 | 0.00000 | 0.00000 | 1149.43 | 1059337.66 |
585 | 2014.03.21 15:30 | buy | 293 | 0.01 | 1.85157 | 0.00000 | 0.00000 | |
586 | 2014.03.24 11:10 | close | 293 | 0.01 | 1.85586 | 0.00000 | 0.00000 | 469.01 | 1059806.66 |
587 | 2014.03.24 11:10 | sell | 294 | 0.01 | 1.85586 | 0.00000 | 0.00000 | |
588 | 2014.03.24 16:35 | close | 294 | 0.01 | 1.84871 | 0.00000 | 0.00000 | 774.66 | 1060581.32 |
589 | 2014.04.23 04:55 | sell | 295 | 0.01 | 1.85699 | 0.00000 | 0.00000 | |
590 | 2014.04.23 13:15 | close | 295 | 0.01 | 1.85214 | 0.00000 | 0.00000 | 525.44 | 1061106.76 |
591 | 2014.04.25 10:25 | sell | 296 | 0.01 | 1.85450 | 0.00000 | 0.00000 | |
592 | 2014.04.29 11:35 | close | 296 | 0.01 | 1.84952 | 0.00000 | 0.00000 | 525.15 | 1061631.92 |
593 | 2014.05.12 09:40 | sell | 297 | 0.01 | 1.83898 | 0.00000 | 0.00000 | |
594 | 2014.05.13 13:15 | close | 297 | 0.01 | 1.83674 | 0.00000 | 0.00000 | 235.51 | 1061867.42 |
595 | 2014.05.19 12:00 | buy | 298 | 0.01 | 1.82477 | 0.00000 | 0.00000 | |
596 | 2014.05.19 14:50 | close | 298 | 0.01 | 1.82942 | 0.00000 | 0.00000 | 503.75 | 1062371.17 |
597 | 2014.06.19 07:45 | buy | 299 | 0.01 | 1.83961 | 0.00000 | 0.00000 | |
598 | 2014.06.19 14:35 | close | 299 | 0.01 | 1.84388 | 0.00000 | 0.00000 | 462.54 | 1062833.71 |
599 | 2014.07.17 08:50 | buy | 300 | 0.01 | 1.83964 | 0.00000 | 0.00000 | |
600 | 2014.07.25 11:40 | close | 300 | 0.01 | 1.82788 | 0.00000 | 0.00000 | -1239.54 | 1061594.18 |
601 | 2014.07.25 11:40 | sell | 301 | 0.01 | 1.82788 | 0.00000 | 0.00000 | |
602 | 2014.07.29 13:35 | close | 301 | 0.01 | 1.83309 | 0.00000 | 0.00000 | -578.65 | 1061015.53 |
603 | 2014.08.01 15:20 | buy | 302 | 0.01 | 1.83858 | 0.00000 | 0.00000 | |
604 | 2014.08.05 07:55 | close | 302 | 0.01 | 1.84092 | 0.00000 | 0.00000 | 261.92 | 1061277.45 |
605 | 2014.08.12 18:00 | sell | 303 | 0.01 | 1.83834 | 0.00000 | 0.00000 | |
606 | 2014.08.13 08:25 | close | 303 | 0.01 | 1.83498 | 0.00000 | 0.00000 | 356.74 | 1061634.19 |
607 | 2014.08.22 05:35 | buy | 304 | 0.01 | 1.81343 | 0.00000 | 0.00000 | |
608 | 2014.08.25 13:05 | close | 304 | 0.01 | 1.81672 | 0.00000 | 0.00000 | 360.55 | 1061994.74 |
609 | 2014.08.25 13:05 | sell | 305 | 0.01 | 1.81672 | 0.00000 | 0.00000 | |
610 | 2014.08.26 11:35 | close | 305 | 0.01 | 1.81729 | 0.00000 | 0.00000 | -68.91 | 1061925.82 |
611 | 2014.09.12 12:10 | sell | 306 | 0.01 | 1.79824 | 0.00000 | 0.00000 | |
612 | 2014.09.15 19:50 | close | 306 | 0.01 | 1.79213 | 0.00000 | 0.00000 | 654.49 | 1062580.31 |
613 | 2014.09.16 09:50 | buy | 307 | 0.01 | 1.79233 | 0.00000 | 0.00000 | |
614 | 2014.09.17 15:05 | close | 307 | 0.01 | 1.79148 | 0.00000 | 0.00000 | -87.78 | 1062492.53 |
615 | 2014.09.19 15:00 | buy | 308 | 0.01 | 1.79185 | 0.00000 | 0.00000 | |
616 | 2014.09.22 11:40 | close | 308 | 0.01 | 1.79473 | 0.00000 | 0.00000 | 316.10 | 1062808.62 |
617 | 2014.09.23 03:15 | sell | 309 | 0.01 | 1.80754 | 0.00000 | 0.00000 | |
618 | 2014.09.24 20:30 | close | 309 | 0.01 | 1.80879 | 0.00000 | 0.00000 | -142.55 | 1062666.07 |
619 | 2014.09.25 12:45 | sell | 310 | 0.01 | 1.81286 | 0.00000 | 0.00000 | |
620 | 2014.09.29 12:40 | close | 310 | 0.01 | 1.80944 | 0.00000 | 0.00000 | 356.00 | 1063022.08 |
621 | 2014.10.01 18:05 | buy | 311 | 0.01 | 1.81074 | 0.00000 | 0.00000 | |
622 | 2014.10.07 09:25 | close | 311 | 0.01 | 1.79717 | 0.00000 | 0.00000 | -1443.86 | 1061578.21 |
623 | 2014.10.17 10:20 | buy | 312 | 0.01 | 1.80378 | 0.00000 | 0.00000 | |
624 | 2014.10.17 20:50 | close | 312 | 0.01 | 1.81309 | 0.00000 | 0.00000 | 1008.18 | 1062586.39 |
625 | 2014.10.21 15:55 | buy | 313 | 0.01 | 1.81443 | 0.00000 | 0.00000 | |
626 | 2014.10.24 17:10 | close | 313 | 0.01 | 1.80539 | 0.00000 | 0.00000 | -957.67 | 1061628.73 |
627 | 2014.10.24 17:10 | sell | 314 | 0.01 | 1.80539 | 0.00000 | 0.00000 | |
628 | 2014.10.28 12:05 | close | 314 | 0.01 | 1.80818 | 0.00000 | 0.00000 | -316.54 | 1061312.19 |
629 | 2014.11.12 07:05 | sell | 315 | 0.01 | 1.80676 | 0.00000 | 0.00000 | |
630 | 2014.11.12 11:10 | close | 315 | 0.01 | 1.80153 | 0.00000 | 0.00000 | 566.45 | 1061878.64 |
631 | 2014.11.18 09:15 | buy | 316 | 0.01 | 1.76360 | 0.00000 | 0.00000 | |
632 | 2014.11.19 11:40 | close | 316 | 0.01 | 1.77348 | 0.00000 | 0.00000 | 1074.23 | 1062952.87 |
633 | 2014.11.20 18:35 | buy | 317 | 0.01 | 1.77276 | 0.00000 | 0.00000 | |
634 | 2014.11.24 16:50 | close | 317 | 0.01 | 1.76658 | 0.00000 | 0.00000 | -660.77 | 1062292.10 |
635 | 2014.11.24 16:50 | sell | 318 | 0.01 | 1.76658 | 0.00000 | 0.00000 | |
636 | 2014.11.25 14:15 | close | 318 | 0.01 | 1.76653 | 0.00000 | 0.00000 | -1.76 | 1062290.34 |
637 | 2014.11.26 10:40 | sell | 319 | 0.01 | 1.77270 | 0.00000 | 0.00000 | |
638 | 2014.11.27 15:20 | close | 319 | 0.01 | 1.77209 | 0.00000 | 0.00000 | 44.53 | 1062334.87 |
639 | 2014.11.28 10:35 | sell | 320 | 0.01 | 1.78586 | 0.00000 | 0.00000 | |
640 | 2014.12.03 10:10 | close | 320 | 0.01 | 1.77970 | 0.00000 | 0.00000 | 645.62 | 1062980.49 |
641 | 2014.12.17 18:05 | buy | 321 | 0.01 | 1.82204 | 0.00000 | 0.00000 | |
642 | 2014.12.19 15:35 | close | 321 | 0.01 | 1.81989 | 0.00000 | 0.00000 | -215.80 | 1062764.69 |
643 | 2014.12.22 09:10 | buy | 322 | 0.01 | 1.81169 | 0.00000 | 0.00000 | |
644 | 2014.12.22 15:40 | close | 322 | 0.01 | 1.81765 | 0.00000 | 0.00000 | 645.44 | 1063410.13 |
645 | 2014.12.24 17:30 | sell | 323 | 0.01 | 1.80867 | 0.00000 | 0.00000 | |
646 | 2014.12.29 17:20 | close | 323 | 0.01 | 1.80465 | 0.00000 | 0.00000 | 399.48 | 1063809.60 |
647 | 2015.01.26 20:55 | sell | 324 | 0.01 | 1.87841 | 0.00000 | 0.00000 | |
648 | 2015.02.02 13:10 | close | 324 | 0.01 | 1.90671 | 0.00000 | 0.00000 | -3115.31 | 1060694.29 |
649 | 2015.02.23 08:05 | sell | 325 | 0.01 | 1.93238 | 0.00000 | 0.00000 | |
650 | 2015.02.24 21:05 | close | 325 | 0.01 | 1.93753 | 0.00000 | 0.00000 | -564.93 | 1060129.36 |
651 | 2015.02.27 18:20 | sell | 326 | 0.01 | 1.93170 | 0.00000 | 0.00000 | |
652 | 2015.03.02 15:10 | close | 326 | 0.01 | 1.92239 | 0.00000 | 0.00000 | 1001.11 | 1061130.47 |
653 | 2015.03.17 18:10 | buy | 327 | 0.01 | 1.88040 | 0.00000 | 0.00000 | |
654 | 2015.03.19 13:10 | close | 327 | 0.01 | 1.88564 | 0.00000 | 0.00000 | 584.45 | 1061714.91 |
655 | 2015.03.19 21:40 | buy | 328 | 0.01 | 1.87291 | 0.00000 | 0.00000 | |
656 | 2015.03.20 15:35 | close | 328 | 0.01 | 1.88275 | 0.00000 | 0.00000 | 1069.80 | 1062784.71 |
657 | 2015.03.23 01:40 | sell | 329 | 0.01 | 1.88278 | 0.00000 | 0.00000 | |
658 | 2015.03.23 10:15 | close | 329 | 0.01 | 1.87365 | 0.00000 | 0.00000 | 988.76 | 1063773.47 |
659 | 2015.03.25 15:00 | sell | 330 | 0.01 | 1.86543 | 0.00000 | 0.00000 | |
660 | 2015.03.26 06:05 | close | 330 | 0.01 | 1.85924 | 0.00000 | 0.00000 | 648.79 | 1064422.26 |
661 | 2015.03.27 12:55 | sell | 331 | 0.01 | 1.85983 | 0.00000 | 0.00000 | |
662 | 2015.04.01 11:55 | close | 331 | 0.01 | 1.87501 | 0.00000 | 0.00000 | -1665.51 | 1062756.75 |
663 | 2015.04.01 19:55 | buy | 332 | 0.01 | 1.86638 | 0.00000 | 0.00000 | |
664 | 2015.04.06 13:30 | close | 332 | 0.01 | 1.86467 | 0.00000 | 0.00000 | -163.90 | 1062592.86 |
665 | 2015.04.16 21:10 | buy | 333 | 0.01 | 1.81694 | 0.00000 | 0.00000 | |
666 | 2015.04.17 11:55 | close | 333 | 0.01 | 1.82789 | 0.00000 | 0.00000 | 1189.97 | 1063782.82 |
667 | 2015.04.21 11:40 | buy | 334 | 0.01 | 1.82098 | 0.00000 | 0.00000 | |
668 | 2015.04.21 16:35 | close | 334 | 0.01 | 1.82772 | 0.00000 | 0.00000 | 729.84 | 1064512.66 |
669 | 2015.04.23 03:55 | sell | 335 | 0.01 | 1.84263 | 0.00000 | 0.00000 | |
670 | 2015.04.23 10:45 | close | 335 | 0.01 | 1.83477 | 0.00000 | 0.00000 | 851.21 | 1065363.87 |
671 | 2015.04.24 16:25 | sell | 336 | 0.01 | 1.83947 | 0.00000 | 0.00000 | |
672 | 2015.04.27 13:45 | close | 336 | 0.01 | 1.83887 | 0.00000 | 0.00000 | 57.79 | 1065421.66 |
673 | 2015.04.28 09:40 | sell | 337 | 0.01 | 1.84577 | 0.00000 | 0.00000 | |
674 | 2015.04.28 11:40 | close | 337 | 0.01 | 1.83780 | 0.00000 | 0.00000 | 863.12 | 1066284.78 |
675 | 2015.04.29 10:20 | sell | 338 | 0.01 | 1.84964 | 0.00000 | 0.00000 | |
676 | 2015.05.01 11:55 | close | 338 | 0.01 | 1.85035 | 0.00000 | 0.00000 | -105.62 | 1066179.16 |
677 | 2015.05.12 09:15 | sell | 339 | 0.01 | 1.88528 | 0.00000 | 0.00000 | |
678 | 2015.05.13 12:45 | close | 339 | 0.01 | 1.87699 | 0.00000 | 0.00000 | 890.57 | 1067069.73 |
679 | 2015.05.18 10:15 | buy | 340 | 0.01 | 1.88695 | 0.00000 | 0.00000 | |
680 | 2015.05.18 16:05 | close | 340 | 0.01 | 1.89520 | 0.00000 | 0.00000 | 893.30 | 1067963.03 |
681 | 2015.05.21 09:55 | buy | 341 | 0.01 | 1.89298 | 0.00000 | 0.00000 | |
682 | 2015.05.21 11:25 | close | 341 | 0.01 | 1.90098 | 0.00000 | 0.00000 | 866.15 | 1068829.18 |
683 | 2015.05.27 08:10 | sell | 342 | 0.01 | 1.91467 | 0.00000 | 0.00000 | |
684 | 2015.05.27 17:00 | close | 342 | 0.01 | 1.90673 | 0.00000 | 0.00000 | 859.75 | 1069688.93 |
685 | 2015.06.01 13:55 | buy | 343 | 0.01 | 1.89848 | 0.00000 | 0.00000 | |
686 | 2015.06.01 17:45 | close | 343 | 0.01 | 1.90764 | 0.00000 | 0.00000 | 991.75 | 1070680.68 |
687 | 2015.06.12 10:05 | sell | 344 | 0.01 | 1.90791 | 0.00000 | 0.00000 | |
688 | 2015.06.22 13:05 | close | 344 | 0.01 | 1.94179 | 0.00000 | 0.00000 | -3726.26 | 1066954.41 |
689 | 2015.06.24 16:10 | sell | 345 | 0.01 | 1.94568 | 0.00000 | 0.00000 | |
690 | 2015.06.25 12:20 | close | 345 | 0.01 | 1.94128 | 0.00000 | 0.00000 | 454.92 | 1067409.33 |
691 | 2015.06.26 11:00 | sell | 346 | 0.01 | 1.94599 | 0.00000 | 0.00000 | |
692 | 2015.06.26 20:25 | close | 346 | 0.01 | 1.94018 | 0.00000 | 0.00000 | 629.16 | 1068038.49 |
693 | 2015.07.21 16:50 | buy | 347 | 0.01 | 2.01626 | 0.00000 | 0.00000 | |
694 | 2015.07.22 09:05 | close | 347 | 0.01 | 2.02124 | 0.00000 | 0.00000 | 543.47 | 1068581.96 |
695 | 2015.07.27 17:25 | sell | 348 | 0.01 | 2.02898 | 0.00000 | 0.00000 | |
696 | 2015.07.28 18:05 | close | 348 | 0.01 | 2.02248 | 0.00000 | 0.00000 | 696.70 | 1069278.66 |
697 | 2015.07.29 14:40 | sell | 349 | 0.01 | 2.02637 | 0.00000 | 0.00000 | |
698 | 2015.07.29 18:00 | close | 349 | 0.01 | 2.01872 | 0.00000 | 0.00000 | 828.40 | 1070107.06 |
699 | 2015.08.12 04:30 | sell | 350 | 0.01 | 2.04469 | 0.00000 | 0.00000 | |
700 | 2015.08.12 11:05 | close | 350 | 0.01 | 2.03502 | 0.00000 | 0.00000 | 1047.08 | 1071154.14 |
701 | 2015.08.17 18:10 | buy | 351 | 0.01 | 2.04393 | 0.00000 | 0.00000 | |
702 | 2015.08.18 11:35 | close | 351 | 0.01 | 2.05309 | 0.00000 | 0.00000 | 996.02 | 1072150.15 |
703 | 2015.08.18 23:40 | buy | 352 | 0.01 | 2.04294 | 0.00000 | 0.00000 | |
704 | 2015.08.19 17:40 | close | 352 | 0.01 | 2.05223 | 0.00000 | 0.00000 | 1010.11 | 1073160.26 |
705 | 2015.08.24 02:15 | sell | 353 | 0.01 | 2.07393 | 0.00000 | 0.00000 | |
706 | 2015.08.26 11:15 | close | 353 | 0.01 | 2.08260 | 0.00000 | 0.00000 | -953.16 | 1072207.11 |
707 | 2015.09.16 09:35 | buy | 354 | 0.01 | 2.02860 | 0.00000 | 0.00000 | |
708 | 2015.09.16 13:00 | close | 354 | 0.01 | 2.04004 | 0.00000 | 0.00000 | 1238.61 | 1073445.72 |
709 | 2015.09.22 16:40 | buy | 355 | 0.01 | 2.04309 | 0.00000 | 0.00000 | |
710 | 2015.09.24 13:40 | close | 355 | 0.01 | 2.04141 | 0.00000 | 0.00000 | -164.86 | 1073280.85 |
711 | 2015.09.24 13:40 | sell | 356 | 0.01 | 2.04141 | 0.00000 | 0.00000 | |
712 | 2015.09.24 21:25 | close | 356 | 0.01 | 2.03000 | 0.00000 | 0.00000 | 1235.49 | 1074516.34 |
713 | 2015.09.29 09:00 | sell | 357 | 0.01 | 2.03464 | 0.00000 | 0.00000 | |
714 | 2015.09.30 21:25 | close | 357 | 0.01 | 2.02089 | 0.00000 | 0.00000 | 1481.68 | 1075998.02 |
715 | 2015.10.01 05:10 | buy | 358 | 0.01 | 2.01068 | 0.00000 | 0.00000 | |
716 | 2015.10.02 16:10 | close | 358 | 0.01 | 2.01280 | 0.00000 | 0.00000 | 233.80 | 1076231.82 |
717 | 2015.10.12 20:10 | sell | 359 | 0.01 | 1.99337 | 0.00000 | 0.00000 | |
718 | 2015.10.13 12:00 | close | 359 | 0.01 | 1.98849 | 0.00000 | 0.00000 | 521.22 | 1076753.03 |
719 | 2015.10.20 17:10 | buy | 360 | 0.01 | 2.00531 | 0.00000 | 0.00000 | |
720 | 2015.10.21 10:45 | close | 360 | 0.01 | 2.00954 | 0.00000 | 0.00000 | 462.25 | 1077215.28 |
721 | 2015.10.26 21:55 | sell | 361 | 0.01 | 2.02173 | 0.00000 | 0.00000 | |
722 | 2015.10.28 12:25 | close | 361 | 0.01 | 2.02392 | 0.00000 | 0.00000 | -251.50 | 1076963.78 |
723 | 2015.11.17 08:15 | buy | 362 | 0.01 | 2.02288 | 0.00000 | 0.00000 | |
724 | 2015.11.18 19:15 | close | 362 | 0.01 | 2.03267 | 0.00000 | 0.00000 | 1064.26 | 1078028.04 |
725 | 2015.12.01 15:00 | buy | 363 | 0.01 | 2.00770 | 0.00000 | 0.00000 | |
726 | 2015.12.01 15:35 | close | 363 | 0.01 | 2.01419 | 0.00000 | 0.00000 | 702.65 | 1078730.69 |
727 | 2015.12.17 05:35 | buy | 364 | 0.01 | 2.06309 | 0.00000 | 0.00000 | |
728 | 2015.12.17 16:40 | close | 364 | 0.01 | 2.07298 | 0.00000 | 0.00000 | 1070.71 | 1079801.40 |
729 | 2015.12.18 18:00 | buy | 365 | 0.01 | 2.06926 | 0.00000 | 0.00000 | |
730 | 2015.12.21 14:30 | close | 365 | 0.01 | 2.08123 | 0.00000 | 0.00000 | 1300.15 | 1081101.55 |
731 | 2015.12.22 05:35 | buy | 366 | 0.01 | 2.07377 | 0.00000 | 0.00000 | |
732 | 2015.12.23 12:55 | close | 366 | 0.01 | 2.07219 | 0.00000 | 0.00000 | -166.79 | 1080934.75 |
733 | 2015.12.24 13:25 | sell | 367 | 0.01 | 2.06814 | 0.00000 | 0.00000 | |
734 | 2015.12.24 23:50 | close | 367 | 0.01 | 2.05978 | 0.00000 | 0.00000 | 905.16 | 1081839.91 |
735 | 2015.12.28 17:05 | sell | 368 | 0.01 | 2.07302 | 0.00000 | 0.00000 | |
736 | 2015.12.29 15:15 | close | 368 | 0.01 | 2.05999 | 0.00000 | 0.00000 | 1403.61 | 1083243.52 |
737 | 2016.01.19 06:00 | buy | 369 | 0.01 | 2.06865 | 0.00000 | 0.00000 | |
738 | 2016.01.20 05:55 | close | 369 | 0.01 | 2.07108 | 0.00000 | 0.00000 | 267.35 | 1083510.87 |
739 | 2016.01.20 20:55 | buy | 370 | 0.01 | 2.05911 | 0.00000 | 0.00000 | |
740 | 2016.01.25 18:00 | close | 370 | 0.01 | 2.03101 | 0.00000 | 0.00000 | -3021.19 | 1080489.68 |
741 | 2016.01.25 18:00 | sell | 371 | 0.01 | 2.03101 | 0.00000 | 0.00000 | |
742 | 2016.01.26 12:10 | close | 371 | 0.01 | 2.02394 | 0.00000 | 0.00000 | 758.38 | 1081248.06 |
743 | 2016.02.01 01:20 | buy | 372 | 0.01 | 1.98874 | 0.00000 | 0.00000 | |
744 | 2016.02.01 11:15 | close | 372 | 0.01 | 2.00882 | 0.00000 | 0.00000 | 2174.26 | 1083422.32 |
745 | 2016.02.16 02:25 | buy | 373 | 0.01 | 1.99209 | 0.00000 | 0.00000 | |
746 | 2016.02.19 03:00 | close | 373 | 0.01 | 1.97176 | 0.00000 | 0.00000 | -2180.11 | 1081242.21 |
747 | 2016.02.22 03:35 | buy | 374 | 0.01 | 1.96519 | 0.00000 | 0.00000 | |
748 | 2016.02.23 18:05 | close | 374 | 0.01 | 1.94871 | 0.00000 | 0.00000 | -1780.25 | 1079461.95 |
749 | 2016.02.23 18:05 | sell | 375 | 0.01 | 1.94871 | 0.00000 | 0.00000 | |
750 | 2016.02.23 21:00 | close | 375 | 0.01 | 1.93068 | 0.00000 | 0.00000 | 1952.50 | 1081414.45 |
751 | 2016.03.16 16:00 | buy | 376 | 0.01 | 1.88120 | 0.00000 | 0.00000 | |
752 | 2016.03.17 16:10 | close | 376 | 0.01 | 1.88044 | 0.00000 | 0.00000 | -69.53 | 1081344.92 |
753 | 2016.03.22 11:05 | buy | 377 | 0.01 | 1.87349 | 0.00000 | 0.00000 | |
754 | 2016.03.23 17:35 | close | 377 | 0.01 | 1.86530 | 0.00000 | 0.00000 | -882.70 | 1080462.22 |
755 | 2016.03.24 13:50 | sell | 378 | 0.01 | 1.87196 | 0.00000 | 0.00000 | |
756 | 2016.03.30 15:25 | close | 378 | 0.01 | 1.87374 | 0.00000 | 0.00000 | -221.52 | 1080240.70 |
757 | 2016.04.01 21:10 | buy | 379 | 0.01 | 1.84982 | 0.00000 | 0.00000 | |
758 | 2016.04.04 15:35 | close | 379 | 0.01 | 1.86371 | 0.00000 | 0.00000 | 1508.49 | 1081749.19 |
759 | 2016.04.19 18:00 | buy | 380 | 0.01 | 1.82199 | 0.00000 | 0.00000 | |
760 | 2016.04.21 14:15 | close | 380 | 0.01 | 1.82073 | 0.00000 | 0.00000 | -119.42 | 1081629.76 |
761 | 2016.04.25 15:00 | sell | 381 | 0.01 | 1.83836 | 0.00000 | 0.00000 | |
762 | 2016.04.27 11:25 | close | 381 | 0.01 | 1.83472 | 0.00000 | 0.00000 | 379.88 | 1082009.65 |
763 | 2016.05.16 10:40 | buy | 382 | 0.01 | 1.85399 | 0.00000 | 0.00000 | |
764 | 2016.05.17 02:30 | close | 382 | 0.01 | 1.86013 | 0.00000 | 0.00000 | 669.24 | 1082678.88 |
765 | 2016.05.20 22:45 | buy | 383 | 0.01 | 1.90233 | 0.00000 | 0.00000 | |
766 | 2016.05.23 11:35 | close | 383 | 0.01 | 1.90846 | 0.00000 | 0.00000 | 668.13 | 1083347.01 |
767 | 2016.05.23 11:35 | sell | 384 | 0.01 | 1.90846 | 0.00000 | 0.00000 | |
768 | 2016.05.26 04:55 | close | 384 | 0.01 | 1.91294 | 0.00000 | 0.00000 | -521.13 | 1082825.88 |
769 | 2016.05.27 10:35 | sell | 385 | 0.01 | 1.91064 | 0.00000 | 0.00000 | |
770 | 2016.05.27 18:35 | close | 385 | 0.01 | 1.90411 | 0.00000 | 0.00000 | 707.25 | 1083533.13 |
771 | 2016.06.01 02:30 | buy | 386 | 0.01 | 1.89418 | 0.00000 | 0.00000 | |
772 | 2016.06.02 15:10 | close | 386 | 0.01 | 1.89564 | 0.00000 | 0.00000 | 170.88 | 1083704.00 |
773 | 2016.06.29 14:05 | sell | 387 | 0.01 | 1.74543 | 0.00000 | 0.00000 | |
774 | 2016.06.30 05:25 | close | 387 | 0.01 | 1.73518 | 0.00000 | 0.00000 | 1088.35 | 1084792.36 |
775 | 2016.07.01 15:35 | buy | 388 | 0.01 | 1.71508 | 0.00000 | 0.00000 | |
776 | 2016.07.08 13:30 | close | 388 | 0.01 | 1.68657 | 0.00000 | 0.00000 | -3056.92 | 1081735.43 |
777 | 2016.07.12 04:00 | sell | 389 | 0.01 | 1.70788 | 0.00000 | 0.00000 | |
778 | 2016.07.13 17:10 | close | 389 | 0.01 | 1.71952 | 0.00000 | 0.00000 | -1267.56 | 1080467.87 |
779 | 2016.07.19 15:10 | buy | 390 | 0.01 | 1.71121 | 0.00000 | 0.00000 | |
780 | 2016.07.20 11:45 | close | 390 | 0.01 | 1.71556 | 0.00000 | 0.00000 | 475.22 | 1080943.09 |
781 | 2016.07.25 12:40 | sell | 391 | 0.01 | 1.73302 | 0.00000 | 0.00000 | |
782 | 2016.07.27 05:15 | close | 391 | 0.01 | 1.72807 | 0.00000 | 0.00000 | 521.59 | 1081464.68 |
783 | 2016.08.19 15:30 | buy | 392 | 0.01 | 1.67710 | 0.00000 | 0.00000 | |
784 | 2016.08.22 10:55 | close | 392 | 0.01 | 1.68843 | 0.00000 | 0.00000 | 1230.70 | 1082695.38 |
785 | 2016.08.24 01:25 | sell | 393 | 0.01 | 1.70533 | 0.00000 | 0.00000 | |
786 | 2016.08.25 13:40 | close | 393 | 0.01 | 1.70544 | 0.00000 | 0.00000 | -33.46 | 1082661.92 |
787 | 2016.09.12 01:35 | sell | 394 | 0.01 | 1.73280 | 0.00000 | 0.00000 | |
788 | 2016.09.14 03:55 | close | 394 | 0.01 | 1.73374 | 0.00000 | 0.00000 | -116.13 | 1082545.79 |
789 | 2016.09.16 17:45 | buy | 395 | 0.01 | 1.73119 | 0.00000 | 0.00000 | |
790 | 2016.09.26 04:35 | close | 395 | 0.01 | 1.70915 | 0.00000 | 0.00000 | -2351.87 | 1080193.92 |
791 | 2016.09.26 04:35 | sell | 396 | 0.01 | 1.70915 | 0.00000 | 0.00000 | |
792 | 2016.09.26 15:05 | close | 396 | 0.01 | 1.70218 | 0.00000 | 0.00000 | 754.61 | 1080948.53 |
793 | 2016.09.26 21:45 | sell | 397 | 0.01 | 1.71503 | 0.00000 | 0.00000 | |
794 | 2016.09.28 21:15 | close | 397 | 0.01 | 1.71353 | 0.00000 | 0.00000 | 148.03 | 1081096.57 |
795 | 2016.10.17 08:30 | buy | 398 | 0.01 | 1.59903 | 0.00000 | 0.00000 | |
796 | 2016.10.18 13:00 | close | 398 | 0.01 | 1.60594 | 0.00000 | 0.00000 | 752.32 | 1081848.88 |
797 | 2016.10.21 15:05 | buy | 399 | 0.01 | 1.61385 | 0.00000 | 0.00000 | |
798 | 2016.10.21 15:45 | close | 399 | 0.01 | 1.62227 | 0.00000 | 0.00000 | 911.54 | 1082760.42 |
799 | 2016.10.24 10:50 | sell | 400 | 0.01 | 1.63119 | 0.00000 | 0.00000 | |
800 | 2016.10.25 16:05 | close | 400 | 0.01 | 1.62446 | 0.00000 | 0.00000 | 721.47 | 1083481.89 |
801 | 2016.10.26 11:15 | sell | 401 | 0.01 | 1.63056 | 0.00000 | 0.00000 | |
802 | 2016.10.27 17:10 | close | 401 | 0.01 | 1.63039 | 0.00000 | 0.00000 | -3.15 | 1083478.74 |
803 | 2016.11.21 01:25 | buy | 402 | 0.01 | 1.66498 | 0.00000 | 0.00000 | |
804 | 2016.11.21 15:30 | close | 402 | 0.01 | 1.67577 | 0.00000 | 0.00000 | 1167.96 | 1084646.70 |
805 | 2016.11.23 18:10 | sell | 403 | 0.01 | 1.67758 | 0.00000 | 0.00000 | |
806 | 2016.11.25 10:00 | close | 403 | 0.01 | 1.67573 | 0.00000 | 0.00000 | 171.54 | 1084818.24 |
807 | 2016.11.25 18:05 | sell | 404 | 0.01 | 1.68281 | 0.00000 | 0.00000 | |
808 | 2016.11.28 11:35 | close | 404 | 0.01 | 1.67723 | 0.00000 | 0.00000 | 596.89 | 1085415.13 |
809 | 2016.12.12 19:25 | sell | 405 | 0.01 | 1.66739 | 0.00000 | 0.00000 | |
810 | 2016.12.14 13:20 | close | 405 | 0.01 | 1.65773 | 0.00000 | 0.00000 | 1031.37 | 1086446.50 |
811 | 2016.12.16 02:40 | buy | 406 | 0.01 | 1.65483 | 0.00000 | 0.00000 | |
812 | 2016.12.22 02:35 | close | 406 | 0.01 | 1.66044 | 0.00000 | 0.00000 | 632.74 | 1087079.24 |
813 | 2016.12.28 02:55 | sell | 407 | 0.01 | 1.66788 | 0.00000 | 0.00000 | |
814 | 2016.12.28 11:35 | close | 407 | 0.01 | 1.66147 | 0.00000 | 0.00000 | 693.82 | 1087773.06 |
815 | 2017.01.12 17:15 | sell | 408 | 0.01 | 1.61010 | 0.00000 | 0.00000 | |
816 | 2017.01.12 19:30 | close | 408 | 0.01 | 1.60102 | 0.00000 | 0.00000 | 982.80 | 1088755.86 |
817 | 2017.01.16 09:20 | buy | 409 | 0.01 | 1.57604 | 0.00000 | 0.00000 | |
818 | 2017.01.17 13:55 | close | 409 | 0.01 | 1.59438 | 0.00000 | 0.00000 | 1989.16 | 1090745.02 |
819 | 2017.01.23 05:10 | sell | 410 | 0.01 | 1.65234 | 0.00000 | 0.00000 | |
820 | 2017.01.24 16:05 | close | 410 | 0.01 | 1.64872 | 0.00000 | 0.00000 | 384.68 | 1091129.70 |
821 | 2017.01.26 06:15 | sell | 411 | 0.01 | 1.65313 | 0.00000 | 0.00000 | |
822 | 2017.01.26 16:40 | close | 411 | 0.01 | 1.64575 | 0.00000 | 0.00000 | 798.90 | 1091928.60 |
823 | 2017.02.21 14:05 | buy | 412 | 0.01 | 1.62999 | 0.00000 | 0.00000 | |
824 | 2017.02.21 17:35 | close | 412 | 0.01 | 1.63544 | 0.00000 | 0.00000 | 589.89 | 1092518.49 |
825 | 2017.02.23 17:55 | sell | 413 | 0.01 | 1.64395 | 0.00000 | 0.00000 | |
826 | 2017.02.24 15:40 | close | 413 | 0.01 | 1.63977 | 0.00000 | 0.00000 | 445.29 | 1092963.77 |
827 | 2017.02.27 21:00 | sell | 414 | 0.01 | 1.63668 | 0.00000 | 0.00000 | |
828 | 2017.03.01 14:00 | close | 414 | 0.01 | 1.64059 | 0.00000 | 0.00000 | -437.62 | 1092526.16 |
829 | 2017.03.01 22:40 | buy | 415 | 0.01 | 1.63949 | 0.00000 | 0.00000 | |
830 | 2017.03.02 15:10 | close | 415 | 0.01 | 1.64450 | 0.00000 | 0.00000 | 555.03 | 1093081.19 |
831 | 2017.03.16 02:40 | buy | 416 | 0.01 | 1.63275 | 0.00000 | 0.00000 | |
832 | 2017.03.16 15:05 | close | 416 | 0.01 | 1.63953 | 0.00000 | 0.00000 | 733.82 | 1093815.01 |
833 | 2017.03.23 11:15 | sell | 417 | 0.01 | 1.66743 | 0.00000 | 0.00000 | |
834 | 2017.03.28 17:15 | close | 417 | 0.01 | 1.67676 | 0.00000 | 0.00000 | -1031.44 | 1092783.57 |
835 | 2017.04.25 02:10 | sell | 418 | 0.01 | 1.72928 | 0.00000 | 0.00000 | |
836 | 2017.05.03 18:00 | close | 418 | 0.01 | 1.76769 | 0.00000 | 0.00000 | -4215.30 | 1088568.27 |
837 | 2017.05.16 14:50 | buy | 419 | 0.01 | 1.75423 | 0.00000 | 0.00000 | |
838 | 2017.05.17 11:45 | close | 419 | 0.01 | 1.76270 | 0.00000 | 0.00000 | 920.97 | 1089489.23 |
839 | 2017.05.18 20:35 | buy | 420 | 0.01 | 1.75594 | 0.00000 | 0.00000 | |
840 | 2017.05.19 16:00 | close | 420 | 0.01 | 1.77089 | 0.00000 | 0.00000 | 1622.28 | 1091111.51 |
841 | 2017.05.22 03:25 | buy | 421 | 0.01 | 1.75676 | 0.00000 | 0.00000 | |
842 | 2017.05.24 07:35 | close | 421 | 0.01 | 1.75618 | 0.00000 | 0.00000 | -54.26 | 1091057.25 |
843 | 2017.05.24 07:35 | sell | 422 | 0.01 | 1.75618 | 0.00000 | 0.00000 | |
844 | 2017.05.24 13:40 | close | 422 | 0.01 | 1.75054 | 0.00000 | 0.00000 | 610.46 | 1091667.71 |
845 | 2017.06.20 10:35 | buy | 423 | 0.01 | 1.67607 | 0.00000 | 0.00000 | |
846 | 2017.06.21 14:05 | close | 423 | 0.01 | 1.68472 | 0.00000 | 0.00000 | 940.44 | 1092608.15 |
847 | 2017.06.22 15:35 | buy | 424 | 0.01 | 1.67878 | 0.00000 | 0.00000 | |
848 | 2017.06.23 10:05 | close | 424 | 0.01 | 1.68308 | 0.00000 | 0.00000 | 469.65 | 1093077.80 |
849 | 2017.06.23 10:05 | sell | 425 | 0.01 | 1.68308 | 0.00000 | 0.00000 | |
850 | 2017.06.26 12:45 | close | 425 | 0.01 | 1.68418 | 0.00000 | 0.00000 | -126.25 | 1092951.54 |
851 | 2017.06.27 09:10 | sell | 426 | 0.01 | 1.68823 | 0.00000 | 0.00000 | |
852 | 2017.06.28 08:50 | close | 426 | 0.01 | 1.68363 | 0.00000 | 0.00000 | 490.73 | 1093442.27 |
853 | 2017.06.29 09:50 | sell | 427 | 0.01 | 1.69064 | 0.00000 | 0.00000 | |
854 | 2017.06.30 11:45 | close | 427 | 0.01 | 1.68592 | 0.00000 | 0.00000 | 503.72 | 1093945.99 |
855 | 2017.07.17 17:00 | buy | 428 | 0.01 | 1.65145 | 0.00000 | 0.00000 | |
856 | 2017.07.17 20:05 | close | 428 | 0.01 | 1.65750 | 0.00000 | 0.00000 | 654.77 | 1094600.76 |
857 | 2017.07.20 14:35 | buy | 429 | 0.01 | 1.63287 | 0.00000 | 0.00000 | |
858 | 2017.07.24 13:10 | close | 429 | 0.01 | 1.63539 | 0.00000 | 0.00000 | 281.25 | 1094882.01 |
859 | 2017.07.25 16:00 | sell | 430 | 0.01 | 1.63507 | 0.00000 | 0.00000 | |
860 | 2017.07.28 15:35 | close | 430 | 0.01 | 1.63411 | 0.00000 | 0.00000 | 68.00 | 1094950.01 |
861 | 2017.08.16 09:05 | buy | 431 | 0.01 | 1.64080 | 0.00000 | 0.00000 | |
862 | 2017.08.18 09:15 | close | 431 | 0.01 | 1.63331 | 0.00000 | 0.00000 | -793.59 | 1094156.41 |
863 | 2017.08.18 15:35 | buy | 432 | 0.01 | 1.62457 | 0.00000 | 0.00000 | |
864 | 2017.08.25 16:15 | close | 432 | 0.01 | 1.60670 | 0.00000 | 0.00000 | -1904.23 | 1092252.18 |
865 | 2017.08.25 16:15 | sell | 433 | 0.01 | 1.60670 | 0.00000 | 0.00000 | |
866 | 2017.08.31 15:35 | close | 433 | 0.01 | 1.61959 | 0.00000 | 0.00000 | -1438.29 | 1090813.89 |
867 | 2017.09.01 07:25 | buy | 434 | 0.01 | 1.61068 | 0.00000 | 0.00000 | |
868 | 2017.09.05 19:35 | close | 434 | 0.01 | 1.61101 | 0.00000 | 0.00000 | 44.22 | 1090858.11 |
869 | 2017.09.12 22:00 | sell | 435 | 0.01 | 1.61881 | 0.00000 | 0.00000 | |
870 | 2017.09.13 23:00 | close | 435 | 0.01 | 1.60843 | 0.00000 | 0.00000 | 1116.33 | 1091974.44 |
871 | 2017.09.22 23:40 | buy | 436 | 0.01 | 1.66358 | 0.00000 | 0.00000 | |
872 | 2017.09.25 09:15 | close | 436 | 0.01 | 1.67236 | 0.00000 | 0.00000 | 954.52 | 1092928.96 |
873 | 2017.09.25 09:15 | sell | 437 | 0.01 | 1.67236 | 0.00000 | 0.00000 | |
874 | 2017.09.25 13:25 | close | 437 | 0.01 | 1.66470 | 0.00000 | 0.00000 | 829.10 | 1093758.06 |
875 | 2017.09.26 10:00 | sell | 438 | 0.01 | 1.66984 | 0.00000 | 0.00000 | |
876 | 2017.09.26 14:05 | close | 438 | 0.01 | 1.66370 | 0.00000 | 0.00000 | 664.57 | 1094422.63 |
877 | 2017.09.29 17:50 | sell | 439 | 0.01 | 1.67333 | 0.00000 | 0.00000 | |
878 | 2017.10.02 11:30 | close | 439 | 0.01 | 1.66666 | 0.00000 | 0.00000 | 714.76 | 1095137.38 |
879 | 2017.10.16 21:30 | buy | 440 | 0.01 | 1.65667 | 0.00000 | 0.00000 | |
880 | 2017.10.17 11:15 | close | 440 | 0.01 | 1.66486 | 0.00000 | 0.00000 | 890.65 | 1096028.03 |
881 | 2017.10.17 22:15 | buy | 441 | 0.01 | 1.65104 | 0.00000 | 0.00000 | |
882 | 2017.10.20 15:35 | close | 441 | 0.01 | 1.65599 | 0.00000 | 0.00000 | 557.01 | 1096585.04 |
883 | 2017.10.23 09:05 | sell | 442 | 0.01 | 1.66747 | 0.00000 | 0.00000 | |
884 | 2017.10.24 16:25 | close | 442 | 0.01 | 1.66318 | 0.00000 | 0.00000 | 457.14 | 1097042.18 |
885 | 2017.10.26 02:00 | sell | 443 | 0.01 | 1.69825 | 0.00000 | 0.00000 | |
886 | 2017.10.27 10:55 | close | 443 | 0.01 | 1.68598 | 0.00000 | 0.00000 | 1320.84 | 1098363.02 |
887 | 2017.11.01 22:40 | buy | 444 | 0.01 | 1.70515 | 0.00000 | 0.00000 | |
888 | 2017.11.07 11:40 | close | 444 | 0.01 | 1.67748 | 0.00000 | 0.00000 | -2968.94 | 1095394.08 |
889 | 2017.11.21 17:05 | buy | 445 | 0.01 | 1.69131 | 0.00000 | 0.00000 | |
890 | 2017.11.24 10:00 | close | 445 | 0.01 | 1.69375 | 0.00000 | 0.00000 | 285.33 | 1095679.41 |
891 | 2017.11.24 16:15 | sell | 446 | 0.01 | 1.69704 | 0.00000 | 0.00000 | |
892 | 2017.12.01 15:35 | close | 446 | 0.01 | 1.72574 | 0.00000 | 0.00000 | -3156.31 | 1092523.10 |
893 | 2017.12.01 15:35 | buy | 447 | 0.01 | 1.72574 | 0.00000 | 0.00000 | |
894 | 2017.12.06 17:20 | close | 447 | 0.01 | 1.70752 | 0.00000 | 0.00000 | -1958.95 | 1090564.15 |
895 | 2017.12.20 23:10 | buy | 448 | 0.01 | 1.71681 | 0.00000 | 0.00000 | |
896 | 2017.12.22 15:35 | close | 448 | 0.01 | 1.71000 | 0.00000 | 0.00000 | -719.94 | 1089844.20 |
897 | 2017.12.29 11:30 | sell | 449 | 0.01 | 1.69412 | 0.00000 | 0.00000 | |
898 | 2018.01.03 15:30 | close | 449 | 0.01 | 1.69560 | 0.00000 | 0.00000 | -181.72 | 1089662.49 |
899 | 2018.01.12 09:45 | sell | 450 | 0.01 | 1.69968 | 0.00000 | 0.00000 | |
900 | 2018.01.25 21:50 | close | 450 | 0.01 | 1.74553 | 0.00000 | 0.00000 | -5055.54 | 1084606.95 |
901 | 2018.01.26 11:35 | sell | 451 | 0.01 | 1.75833 | 0.00000 | 0.00000 | |
902 | 2018.01.26 17:05 | close | 451 | 0.01 | 1.74719 | 0.00000 | 0.00000 | 1205.65 | 1085812.60 |
903 | 2018.02.20 09:35 | buy | 452 | 0.01 | 1.75607 | 0.00000 | 0.00000 | |
904 | 2018.02.20 11:45 | close | 452 | 0.01 | 1.76190 | 0.00000 | 0.00000 | 630.89 | 1086443.49 |
905 | 2018.02.21 13:20 | buy | 453 | 0.01 | 1.76225 | 0.00000 | 0.00000 | |
906 | 2018.02.21 17:05 | close | 453 | 0.01 | 1.76881 | 0.00000 | 0.00000 | 709.89 | 1087153.38 |
907 | 2018.02.22 13:40 | buy | 454 | 0.01 | 1.75899 | 0.00000 | 0.00000 | |
908 | 2018.02.22 15:35 | close | 454 | 0.01 | 1.77078 | 0.00000 | 0.00000 | 1275.87 | 1088429.25 |
909 | 2018.02.26 10:25 | sell | 455 | 0.01 | 1.77307 | 0.00000 | 0.00000 | |
910 | 2018.02.28 13:50 | close | 455 | 0.01 | 1.76785 | 0.00000 | 0.00000 | 550.55 | 1088979.80 |
911 | 2018.03.01 17:35 | buy | 456 | 0.01 | 1.76254 | 0.00000 | 0.00000 | |
912 | 2018.03.02 11:50 | close | 456 | 0.01 | 1.77229 | 0.00000 | 0.00000 | 1059.35 | 1090039.15 |
913 | 2018.03.12 15:40 | sell | 457 | 0.01 | 1.78104 | 0.00000 | 0.00000 | |
914 | 2018.03.15 12:45 | close | 457 | 0.01 | 1.80458 | 0.00000 | 0.00000 | -2583.55 | 1087455.60 |
915 | 2018.03.21 04:00 | buy | 458 | 0.01 | 1.82866 | 0.00000 | 0.00000 | |
916 | 2018.03.21 12:35 | close | 458 | 0.01 | 1.83422 | 0.00000 | 0.00000 | 601.69 | 1088057.29 |
917 | 2018.03.21 19:15 | buy | 459 | 0.01 | 1.82168 | 0.00000 | 0.00000 | |
918 | 2018.03.26 11:55 | close | 459 | 0.01 | 1.82534 | 0.00000 | 0.00000 | 417.36 | 1088474.65 |
919 | 2018.03.26 17:50 | sell | 460 | 0.01 | 1.83734 | 0.00000 | 0.00000 | |
920 | 2018.03.27 10:20 | close | 460 | 0.01 | 1.82307 | 0.00000 | 0.00000 | 1537.23 | 1090011.88 |
921 | 2018.03.28 08:00 | sell | 461 | 0.01 | 1.82733 | 0.00000 | 0.00000 | |
922 | 2018.03.28 14:15 | close | 461 | 0.01 | 1.82173 | 0.00000 | 0.00000 | 606.08 | 1090617.96 |
923 | 2018.04.12 17:45 | sell | 462 | 0.01 | 1.79405 | 0.00000 | 0.00000 | |
924 | 2018.04.17 13:15 | close | 462 | 0.01 | 1.79817 | 0.00000 | 0.00000 | -467.47 | 1090150.49 |
925 | 2018.04.17 18:30 | buy | 463 | 0.01 | 1.79464 | 0.00000 | 0.00000 | |
926 | 2018.04.23 16:05 | close | 463 | 0.01 | 1.78963 | 0.00000 | 0.00000 | -516.67 | 1089633.82 |
927 | 2018.04.25 02:35 | sell | 464 | 0.01 | 1.79410 | 0.00000 | 0.00000 | |
928 | 2018.04.25 21:50 | close | 464 | 0.01 | 1.79071 | 0.00000 | 0.00000 | 366.91 | 1090000.73 |
929 | 2018.04.26 17:00 | sell | 465 | 0.01 | 1.79729 | 0.00000 | 0.00000 | |
930 | 2018.04.27 10:40 | close | 465 | 0.01 | 1.78979 | 0.00000 | 0.00000 | 804.58 | 1090805.30 |
931 | 2018.05.01 06:55 | buy | 466 | 0.01 | 1.76517 | 0.00000 | 0.00000 | |
932 | 2018.05.07 21:50 | close | 466 | 0.01 | 1.74484 | 0.00000 | 0.00000 | -2174.62 | 1088630.68 |
933 | 2018.05.16 15:55 | buy | 467 | 0.01 | 1.73067 | 0.00000 | 0.00000 | |
934 | 2018.05.18 01:25 | close | 467 | 0.01 | 1.73241 | 0.00000 | 0.00000 | 205.34 | 1088836.02 |
935 | 2018.05.18 15:20 | buy | 468 | 0.01 | 1.72589 | 0.00000 | 0.00000 | |
936 | 2018.05.18 15:35 | close | 468 | 0.01 | 1.73515 | 0.00000 | 0.00000 | 1002.15 | 1089838.17 |
937 | 2018.05.21 05:50 | buy | 469 | 0.01 | 1.73068 | 0.00000 | 0.00000 | |
938 | 2018.05.22 22:45 | close | 469 | 0.01 | 1.72199 | 0.00000 | 0.00000 | -936.21 | 1088901.96 |
939 | 2018.05.24 11:25 | sell | 470 | 0.01 | 1.72084 | 0.00000 | 0.00000 | |
940 | 2018.05.29 03:55 | close | 470 | 0.01 | 1.72649 | 0.00000 | 0.00000 | -633.05 | 1088268.91 |
941 | 2018.06.18 11:45 | buy | 471 | 0.01 | 1.74280 | 0.00000 | 0.00000 | |
942 | 2018.06.18 18:30 | close | 471 | 0.01 | 1.75200 | 0.00000 | 0.00000 | 995.61 | 1089264.52 |
943 | 2018.06.21 10:00 | buy | 472 | 0.01 | 1.74919 | 0.00000 | 0.00000 | |
944 | 2018.06.21 14:05 | close | 472 | 0.01 | 1.75638 | 0.00000 | 0.00000 | 778.09 | 1090042.61 |
945 | 2018.06.25 16:50 | sell | 473 | 0.01 | 1.76774 | 0.00000 | 0.00000 | |
946 | 2018.06.26 12:35 | close | 473 | 0.01 | 1.75824 | 0.00000 | 0.00000 | 1020.98 | 1091063.58 |
947 | 2018.07.17 14:20 | buy | 474 | 0.01 | 1.73680 | 0.00000 | 0.00000 | |
948 | 2018.07.23 10:35 | close | 474 | 0.01 | 1.72810 | 0.00000 | 0.00000 | -915.95 | 1090147.63 |
949 | 2018.07.23 10:35 | sell | 475 | 0.01 | 1.72810 | 0.00000 | 0.00000 | |
950 | 2018.07.25 16:00 | close | 475 | 0.01 | 1.72439 | 0.00000 | 0.00000 | 387.15 | 1090534.79 |
951 | 2018.08.17 15:35 | buy | 476 | 0.01 | 1.66498 | 0.00000 | 0.00000 | |
952 | 2018.08.20 14:05 | close | 476 | 0.01 | 1.66854 | 0.00000 | 0.00000 | 389.48 | 1090924.26 |
953 | 2018.09.18 19:55 | buy | 477 | 0.01 | 1.70551 | 0.00000 | 0.00000 | |
954 | 2018.09.19 11:35 | close | 477 | 0.01 | 1.71031 | 0.00000 | 0.00000 | 523.62 | 1091447.88 |
955 | 2018.09.20 09:10 | buy | 478 | 0.01 | 1.69854 | 0.00000 | 0.00000 | |
956 | 2018.09.20 11:50 | close | 478 | 0.01 | 1.70481 | 0.00000 | 0.00000 | 678.41 | 1092126.29 |
957 | 2018.09.21 15:05 | buy | 479 | 0.01 | 1.69990 | 0.00000 | 0.00000 | |
958 | 2018.09.24 13:20 | close | 479 | 0.01 | 1.69948 | 0.00000 | 0.00000 | -41.18 | 1092085.11 |
959 | 2018.09.24 13:20 | sell | 480 | 0.01 | 1.69948 | 0.00000 | 0.00000 | |
960 | 2018.09.27 18:40 | close | 480 | 0.01 | 1.70856 | 0.00000 | 0.00000 | -1018.51 | 1091066.59 |
961 | 2018.10.01 01:10 | buy | 481 | 0.01 | 1.67493 | 0.00000 | 0.00000 | |
962 | 2018.10.03 11:50 | close | 481 | 0.01 | 1.66988 | 0.00000 | 0.00000 | -537.93 | 1090528.67 |
963 | 2018.10.12 03:55 | sell | 482 | 0.01 | 1.72535 | 0.00000 | 0.00000 | |
964 | 2018.10.12 13:20 | close | 482 | 0.01 | 1.71883 | 0.00000 | 0.00000 | 705.57 | 1091234.24 |
965 | 2018.10.16 04:55 | buy | 483 | 0.01 | 1.70745 | 0.00000 | 0.00000 | |
966 | 2018.10.16 10:30 | close | 483 | 0.01 | 1.71278 | 0.00000 | 0.00000 | 576.74 | 1091810.98 |
967 | 2018.10.17 14:35 | buy | 484 | 0.01 | 1.70006 | 0.00000 | 0.00000 | |
968 | 2018.10.19 15:35 | close | 484 | 0.01 | 1.70590 | 0.00000 | 0.00000 | 648.96 | 1092459.93 |
969 | 2018.10.23 14:50 | sell | 485 | 0.01 | 1.70683 | 0.00000 | 0.00000 | |
970 | 2018.10.23 23:10 | close | 485 | 0.01 | 1.69853 | 0.00000 | 0.00000 | 898.20 | 1093358.13 |
971 | 2018.10.26 10:05 | sell | 486 | 0.01 | 1.68293 | 0.00000 | 0.00000 | |
972 | 2018.10.29 11:30 | close | 486 | 0.01 | 1.67848 | 0.00000 | 0.00000 | 474.38 | 1093832.51 |
973 | 2018.11.21 20:50 | buy | 487 | 0.01 | 1.69322 | 0.00000 | 0.00000 | |
974 | 2018.11.22 12:15 | close | 487 | 0.01 | 1.69992 | 0.00000 | 0.00000 | 737.78 | 1094570.29 |
975 | 2018.11.26 15:45 | sell | 488 | 0.01 | 1.69929 | 0.00000 | 0.00000 | |
976 | 2018.11.27 08:50 | close | 488 | 0.01 | 1.69338 | 0.00000 | 0.00000 | 632.39 | 1095202.68 |
977 | 2018.11.28 11:30 | sell | 489 | 0.01 | 1.70076 | 0.00000 | 0.00000 | |
978 | 2018.11.29 10:50 | close | 489 | 0.01 | 1.69765 | 0.00000 | 0.00000 | 315.02 | 1095517.70 |
979 | 2018.12.12 14:45 | sell | 490 | 0.01 | 1.68323 | 0.00000 | 0.00000 | |
980 | 2018.12.14 10:55 | close | 490 | 0.01 | 1.68433 | 0.00000 | 0.00000 | -147.77 | 1095369.93 |
981 | 2018.12.19 18:00 | buy | 491 | 0.01 | 1.69629 | 0.00000 | 0.00000 | |
982 | 2018.12.20 06:35 | close | 491 | 0.01 | 1.70496 | 0.00000 | 0.00000 | 950.95 | 1096320.88 |
983 | 2018.12.24 05:00 | sell | 492 | 0.01 | 1.72024 | 0.00000 | 0.00000 | |
984 | 2018.12.26 18:30 | close | 492 | 0.01 | 1.72069 | 0.00000 | 0.00000 | -63.07 | 1096257.81 |
985 | 2018.12.27 17:25 | sell | 493 | 0.01 | 1.72917 | 0.00000 | 0.00000 | |
986 | 2019.01.02 09:40 | close | 493 | 0.01 | 1.73146 | 0.00000 | 0.00000 | -276.54 | 1095981.27 |
987 | 2019.01.18 17:40 | buy | 494 | 0.01 | 1.70911 | 0.00000 | 0.00000 | |
988 | 2019.01.22 02:55 | close | 494 | 0.01 | 1.71563 | 0.00000 | 0.00000 | 714.08 | 1096695.35 |
989 | 2019.01.23 10:50 | sell | 495 | 0.01 | 1.73009 | 0.00000 | 0.00000 | |
990 | 2019.01.25 15:45 | close | 495 | 0.01 | 1.73959 | 0.00000 | 0.00000 | -1056.92 | 1095638.43 |
991 | 2019.02.20 13:10 | buy | 496 | 0.01 | 1.71599 | 0.00000 | 0.00000 | |
992 | 2019.02.21 10:20 | close | 496 | 0.01 | 1.72358 | 0.00000 | 0.00000 | 834.14 | 1096472.57 |
993 | 2019.02.22 14:35 | buy | 497 | 0.01 | 1.71719 | 0.00000 | 0.00000 | |
994 | 2019.02.25 17:25 | close | 497 | 0.01 | 1.72230 | 0.00000 | 0.00000 | 557.25 | 1097029.82 |
995 | 2019.02.25 17:25 | sell | 498 | 0.01 | 1.72230 | 0.00000 | 0.00000 | |
996 | 2019.02.28 19:05 | close | 498 | 0.01 | 1.74543 | 0.00000 | 0.00000 | -2539.43 | 1094490.38 |
997 | 2019.03.01 14:00 | buy | 499 | 0.01 | 1.73664 | 0.00000 | 0.00000 | |
998 | 2019.03.01 15:40 | close | 499 | 0.01 | 1.74800 | 0.00000 | 0.00000 | 1229.44 | 1095719.82 |
999 | 2019.03.12 01:10 | sell | 500 | 0.01 | 1.77416 | 0.00000 | 0.00000 | |
1000 | 2019.03.12 14:05 | close | 500 | 0.01 | 1.75560 | 0.00000 | 0.00000 | 2008.84 | 1097728.66 |
1001 | 2019.03.18 12:25 | buy | 501 | 0.01 | 1.76421 | 0.00000 | 0.00000 | |
1002 | 2019.03.19 14:05 | close | 501 | 0.01 | 1.77086 | 0.00000 | 0.00000 | 723.95 | 1098452.61 |
1003 | 2019.03.20 15:25 | buy | 502 | 0.01 | 1.75988 | 0.00000 | 0.00000 | |
1004 | 2019.03.22 13:55 | close | 502 | 0.01 | 1.75970 | 0.00000 | 0.00000 | -2.45 | 1098450.15 |
1005 | 2019.03.27 14:35 | sell | 503 | 0.01 | 1.77212 | 0.00000 | 0.00000 | |
1006 | 2019.03.28 01:10 | close | 503 | 0.01 | 1.76363 | 0.00000 | 0.00000 | 897.36 | 1099347.52 |
1007 | 2019.04.16 17:35 | buy | 504 | 0.01 | 1.74404 | 0.00000 | 0.00000 | |
1008 | 2019.04.19 18:05 | close | 504 | 0.01 | 1.74055 | 0.00000 | 0.00000 | -356.44 | 1098991.08 |
1009 | 2019.04.22 03:40 | buy | 505 | 0.01 | 1.73728 | 0.00000 | 0.00000 | |
1010 | 2019.04.23 10:30 | close | 505 | 0.01 | 1.73641 | 0.00000 | 0.00000 | -89.90 | 1098901.18 |
1011 | 2019.04.23 10:30 | sell | 506 | 0.01 | 1.73641 | 0.00000 | 0.00000 | |
1012 | 2019.04.29 19:10 | close | 506 | 0.01 | 1.73743 | 0.00000 | 0.00000 | -153.51 | 1098747.67 |
1013 | 2019.05.16 09:55 | buy | 507 | 0.01 | 1.72528 | 0.00000 | 0.00000 | |
1014 | 2019.05.21 18:00 | close | 507 | 0.01 | 1.71468 | 0.00000 | 0.00000 | -1134.46 | 1097613.21 |
1015 | 2019.05.23 16:10 | sell | 508 | 0.01 | 1.70465 | 0.00000 | 0.00000 | |
1016 | 2019.05.27 13:10 | close | 508 | 0.01 | 1.70566 | 0.00000 | 0.00000 | -123.68 | 1097489.53 |
1017 | 2019.05.28 13:45 | sell | 509 | 0.01 | 1.70815 | 0.00000 | 0.00000 | |
1018 | 2019.05.30 10:20 | close | 509 | 0.01 | 1.70435 | 0.00000 | 0.00000 | 382.56 | 1097872.09 |
1019 | 2019.06.12 11:20 | sell | 510 | 0.01 | 1.69368 | 0.00000 | 0.00000 | |
1020 | 2019.06.13 10:00 | close | 510 | 0.01 | 1.68895 | 0.00000 | 0.00000 | 490.40 | 1098362.49 |
1021 | 2019.06.17 17:20 | buy | 511 | 0.01 | 1.68608 | 0.00000 | 0.00000 | |
1022 | 2019.06.19 12:25 | close | 511 | 0.01 | 1.68290 | 0.00000 | 0.00000 | -335.66 | 1098026.84 |
1023 | 2019.06.21 09:05 | buy | 512 | 0.01 | 1.67320 | 0.00000 | 0.00000 | |
1024 | 2019.06.21 18:00 | close | 512 | 0.01 | 1.67781 | 0.00000 | 0.00000 | 498.93 | 1098525.77 |
1025 | 2019.06.25 09:40 | sell | 513 | 0.01 | 1.68278 | 0.00000 | 0.00000 | |
1026 | 2019.06.25 14:05 | close | 513 | 0.01 | 1.67725 | 0.00000 | 0.00000 | 598.55 | 1099124.32 |
1027 | 2019.06.27 13:45 | sell | 514 | 0.01 | 1.67024 | 0.00000 | 0.00000 | |
1028 | 2019.06.27 16:40 | close | 514 | 0.01 | 1.66474 | 0.00000 | 0.00000 | 595.31 | 1099719.63 |
1029 | 2019.07.16 09:55 | buy | 515 | 0.01 | 1.63133 | 0.00000 | 0.00000 | |
1030 | 2019.07.18 10:20 | close | 515 | 0.01 | 1.62650 | 0.00000 | 0.00000 | -505.74 | 1099213.88 |
1031 | 2019.07.24 11:55 | sell | 516 | 0.01 | 1.63809 | 0.00000 | 0.00000 | |
1032 | 2019.07.26 09:10 | close | 516 | 0.01 | 1.63677 | 0.00000 | 0.00000 | 114.14 | 1099328.02 |
1033 | 2019.08.01 12:55 | buy | 517 | 0.01 | 1.59803 | 0.00000 | 0.00000 | |
1034 | 2019.08.02 15:10 | close | 517 | 0.01 | 1.60634 | 0.00000 | 0.00000 | 903.59 | 1100231.61 |
1035 | 2019.08.20 10:20 | buy | 518 | 0.01 | 1.61165 | 0.00000 | 0.00000 | |
1036 | 2019.08.20 17:00 | close | 518 | 0.01 | 1.61708 | 0.00000 | 0.00000 | 587.65 | 1100819.26 |
1037 | 2019.08.21 13:05 | buy | 519 | 0.01 | 1.61346 | 0.00000 | 0.00000 | |
1038 | 2019.08.22 15:55 | close | 519 | 0.01 | 1.62150 | 0.00000 | 0.00000 | 882.86 | 1101702.12 |
1039 | 2019.08.23 18:10 | sell | 520 | 0.01 | 1.63269 | 0.00000 | 0.00000 | |
1040 | 2019.08.26 11:40 | close | 520 | 0.01 | 1.62633 | 0.00000 | 0.00000 | 681.16 | 1102383.27 |
1041 | 2019.08.27 16:20 | sell | 521 | 0.01 | 1.62778 | 0.00000 | 0.00000 | |
1042 | 2019.08.28 11:25 | close | 521 | 0.01 | 1.62653 | 0.00000 | 0.00000 | 128.10 | 1102511.37 |
1043 | 2019.09.17 10:45 | buy | 522 | 0.01 | 1.64249 | 0.00000 | 0.00000 | |
1044 | 2019.09.17 15:55 | close | 522 | 0.01 | 1.64819 | 0.00000 | 0.00000 | 616.80 | 1103128.17 |
1045 | 2019.09.24 17:05 | sell | 523 | 0.01 | 1.65691 | 0.00000 | 0.00000 | |
1046 | 2019.09.25 10:55 | close | 523 | 0.01 | 1.65002 | 0.00000 | 0.00000 | 738.45 | 1103866.62 |
1047 | 2019.10.01 03:55 | buy | 524 | 0.01 | 1.62608 | 0.00000 | 0.00000 | |
1048 | 2019.10.01 11:10 | close | 524 | 0.01 | 1.63153 | 0.00000 | 0.00000 | 589.77 | 1104456.39 |
1049 | 2019.10.24 10:00 | sell | 525 | 0.01 | 1.69245 | 0.00000 | 0.00000 | |
1050 | 2019.10.24 11:05 | close | 525 | 0.01 | 1.68563 | 0.00000 | 0.00000 | 738.00 | 1105194.39 |
1051 | 2019.10.28 11:00 | sell | 526 | 0.01 | 1.67987 | 0.00000 | 0.00000 | |
1052 | 2019.10.29 12:00 | close | 526 | 0.01 | 1.67534 | 0.00000 | 0.00000 | 483.00 | 1105677.39 |
1053 | 2019.10.29 16:50 | sell | 527 | 0.01 | 1.68177 | 0.00000 | 0.00000 | |
1054 | 2019.11.01 19:45 | close | 527 | 0.01 | 1.70000 | 0.00000 | 0.00000 | -2008.52 | 1103668.86 |
1055 | 2019.11.12 02:15 | sell | 528 | 0.01 | 1.70275 | 0.00000 | 0.00000 | |
1056 | 2019.11.13 17:10 | close | 528 | 0.01 | 1.69863 | 0.00000 | 0.00000 | 438.63 | 1104107.49 |
1057 | 2019.11.22 14:40 | buy | 529 | 0.01 | 1.70887 | 0.00000 | 0.00000 | |
1058 | 2019.11.25 11:35 | close | 529 | 0.01 | 1.71209 | 0.00000 | 0.00000 | 352.65 | 1104460.13 |
1059 | 2019.11.25 11:35 | sell | 530 | 0.01 | 1.71209 | 0.00000 | 0.00000 | |
1060 | 2019.11.26 12:20 | close | 530 | 0.01 | 1.71208 | 0.00000 | 0.00000 | -6.10 | 1104454.03 |
1061 | 2019.11.27 20:05 | sell | 531 | 0.01 | 1.71338 | 0.00000 | 0.00000 | |
1062 | 2019.11.29 11:40 | close | 531 | 0.01 | 1.71209 | 0.00000 | 0.00000 | 110.86 | 1104564.89 |
1063 | 2019.12.16 15:25 | buy | 532 | 0.01 | 1.75079 | 0.00000 | 0.00000 | |
1064 | 2019.12.20 16:00 | close | 532 | 0.01 | 1.71778 | 0.00000 | 0.00000 | -3546.01 | 1101018.88 |
1065 | 2019.12.26 08:40 | sell | 533 | 0.01 | 1.70850 | 0.00000 | 0.00000 | |
1066 | 2019.12.27 03:45 | close | 533 | 0.01 | 1.70294 | 0.00000 | 0.00000 | 594.44 | 1101613.32 |
1067 | 2019.12.27 14:10 | sell | 534 | 0.01 | 1.71404 | 0.00000 | 0.00000 | |
1068 | 2020.01.02 15:35 | close | 534 | 0.01 | 1.71258 | 0.00000 | 0.00000 | 114.88 | 1101728.20 |
1069 | 2020.01.20 07:30 | buy | 535 | 0.01 | 1.69818 | 0.00000 | 0.00000 | |
1070 | 2020.01.21 07:05 | close | 535 | 0.01 | 1.69981 | 0.00000 | 0.00000 | 180.60 | 1101908.80 |
1071 | 2020.01.23 02:05 | sell | 536 | 0.01 | 1.72821 | 0.00000 | 0.00000 | |
1072 | 2020.01.24 17:50 | close | 536 | 0.01 | 1.71617 | 0.00000 | 0.00000 | 1295.44 | 1103204.23 |
1073 | 2020.02.17 13:10 | buy | 537 | 0.01 | 1.72278 | 0.00000 | 0.00000 | |
1074 | 2020.02.18 12:25 | close | 537 | 0.01 | 1.72665 | 0.00000 | 0.00000 | 422.90 | 1103627.13 |
1075 | 2020.02.19 05:25 | buy | 538 | 0.01 | 1.72199 | 0.00000 | 0.00000 | |
1076 | 2020.02.21 10:55 | close | 538 | 0.01 | 1.71205 | 0.00000 | 0.00000 | -1058.22 | 1102568.91 |
1077 | 2020.02.24 09:05 | sell | 539 | 0.01 | 1.71812 | 0.00000 | 0.00000 | |
1078 | 2020.02.27 12:00 | close | 539 | 0.01 | 1.71935 | 0.00000 | 0.00000 | -168.99 | 1102399.91 |
1079 | 2020.02.28 02:30 | sell | 540 | 0.01 | 1.72663 | 0.00000 | 0.00000 | |
1080 | 2020.02.28 17:35 | close | 540 | 0.01 | 1.72259 | 0.00000 | 0.00000 | 437.09 | 1102837.00 |
1081 | 2020.03.17 13:50 | buy | 541 | 0.01 | 1.70467 | 0.00000 | 0.00000 | |
1082 | 2020.03.18 02:15 | close | 541 | 0.01 | 1.72311 | 0.00000 | 0.00000 | 1998.88 | 1104835.88 |
1083 | 2020.03.18 14:20 | buy | 542 | 0.01 | 1.70946 | 0.00000 | 0.00000 | |
1084 | 2020.03.20 17:30 | close | 542 | 0.01 | 1.69553 | 0.00000 | 0.00000 | -1489.64 | 1103346.23 |
1085 | 2020.03.24 13:35 | sell | 543 | 0.01 | 1.68921 | 0.00000 | 0.00000 | |
1086 | 2020.03.25 16:40 | close | 543 | 0.01 | 1.68825 | 0.00000 | 0.00000 | 96.67 | 1103442.90 |
1087 | 2020.03.26 23:00 | sell | 544 | 0.01 | 1.71696 | 0.00000 | 0.00000 | |
1088 | 2020.03.31 23:20 | close | 544 | 0.01 | 1.74349 | 0.00000 | 0.00000 | -2890.92 | 1100551.98 |
1089 | 2020.05.18 23:45 | buy | 545 | 0.01 | 1.70036 | 0.00000 | 0.00000 | |
1090 | 2020.05.21 18:30 | close | 545 | 0.01 | 1.70675 | 0.00000 | 0.00000 | 712.26 | 1101264.25 |
1091 | 2020.05.26 12:10 | sell | 546 | 0.01 | 1.71033 | 0.00000 | 0.00000 | |
1092 | 2020.05.26 19:55 | close | 546 | 0.01 | 1.70177 | 0.00000 | 0.00000 | 925.72 | 1102189.97 |
1093 | 2020.06.16 22:45 | buy | 547 | 0.01 | 1.70333 | 0.00000 | 0.00000 | |
1094 | 2020.06.23 17:15 | close | 547 | 0.01 | 1.68945 | 0.00000 | 0.00000 | -1471.07 | 1100718.89 |
1095 | 2020.06.23 20:45 | sell | 548 | 0.01 | 1.69467 | 0.00000 | 0.00000 | |
1096 | 2020.06.24 17:40 | close | 548 | 0.01 | 1.69048 | 0.00000 | 0.00000 | 445.93 | 1101164.82 |
1097 | 2020.06.25 10:20 | sell | 549 | 0.01 | 1.69700 | 0.00000 | 0.00000 | |
1098 | 2020.06.26 12:50 | close | 549 | 0.01 | 1.69153 | 0.00000 | 0.00000 | 584.35 | 1101749.17 |
1099 | 2020.07.01 10:55 | buy | 550 | 0.01 | 1.67808 | 0.00000 | 0.00000 | |
1100 | 2020.07.01 13:20 | close | 550 | 0.01 | 1.68402 | 0.00000 | 0.00000 | 642.30 | 1102391.47 |
1101 | 2020.07.16 03:10 | buy | 551 | 0.01 | 1.69961 | 0.00000 | 0.00000 | |
1102 | 2020.07.16 18:00 | close | 551 | 0.01 | 1.70479 | 0.00000 | 0.00000 | 560.14 | 1102951.61 |
1103 | 2020.07.17 15:35 | buy | 552 | 0.01 | 1.70100 | 0.00000 | 0.00000 | |
1104 | 2020.07.17 21:25 | close | 552 | 0.01 | 1.70606 | 0.00000 | 0.00000 | 547.16 | 1103498.77 |
1105 | 2020.07.20 06:10 | buy | 553 | 0.01 | 1.70185 | 0.00000 | 0.00000 | |
1106 | 2020.07.20 10:15 | close | 553 | 0.01 | 1.70647 | 0.00000 | 0.00000 | 499.58 | 1103998.35 |
1107 | 2020.07.22 10:20 | buy | 554 | 0.01 | 1.70798 | 0.00000 | 0.00000 | |
1108 | 2020.07.27 05:50 | close | 554 | 0.01 | 1.71930 | 0.00000 | 0.00000 | 1245.40 | 1105243.75 |
1109 | 2020.07.27 05:50 | sell | 555 | 0.01 | 1.71930 | 0.00000 | 0.00000 | |
1110 | 2020.08.03 13:05 | close | 555 | 0.01 | 1.75153 | 0.00000 | 0.00000 | -3535.82 | 1101707.93 |
1111 | 2020.08.17 14:20 | buy | 556 | 0.01 | 1.73137 | 0.00000 | 0.00000 | |
1112 | 2020.08.18 04:05 | close | 556 | 0.01 | 1.73488 | 0.00000 | 0.00000 | 383.83 | 1102091.75 |
1113 | 2020.08.19 13:50 | buy | 557 | 0.01 | 1.73778 | 0.00000 | 0.00000 | |
1114 | 2020.08.20 19:10 | close | 557 | 0.01 | 1.73902 | 0.00000 | 0.00000 | 146.86 | 1102238.61 |
1115 | 2020.08.26 16:40 | sell | 558 | 0.01 | 1.73576 | 0.00000 | 0.00000 | |
1116 | 2020.08.27 14:05 | close | 558 | 0.01 | 1.73211 | 0.00000 | 0.00000 | 373.21 | 1102611.83 |
1117 | 2020.08.28 10:25 | sell | 559 | 0.01 | 1.73851 | 0.00000 | 0.00000 | |
1118 | 2020.08.31 11:05 | close | 559 | 0.01 | 1.73982 | 0.00000 | 0.00000 | -148.86 | 1102462.96 |
1119 | 2020.09.17 14:10 | buy | 560 | 0.01 | 1.70284 | 0.00000 | 0.00000 | |
1120 | 2020.09.17 17:35 | close | 560 | 0.01 | 1.71024 | 0.00000 | 0.00000 | 800.29 | 1103263.25 |
1121 | 2020.09.22 10:10 | buy | 561 | 0.01 | 1.70151 | 0.00000 | 0.00000 | |
1122 | 2020.09.22 13:55 | close | 561 | 0.01 | 1.70922 | 0.00000 | 0.00000 | 833.86 | 1104097.11 |
1123 | 2020.09.23 16:00 | sell | 562 | 0.01 | 1.70135 | 0.00000 | 0.00000 | |
1124 | 2020.09.25 13:05 | close | 562 | 0.01 | 1.70056 | 0.00000 | 0.00000 | 56.72 | 1104153.83 |
1125 | 2020.09.28 03:35 | sell | 563 | 0.01 | 1.70882 | 0.00000 | 0.00000 | |
1126 | 2020.09.30 10:30 | close | 563 | 0.01 | 1.71758 | 0.00000 | 0.00000 | -961.92 | 1103191.92 |
1127 | 2020.10.12 09:15 | sell | 564 | 0.01 | 1.71328 | 0.00000 | 0.00000 | |
1128 | 2020.10.13 14:15 | close | 564 | 0.01 | 1.70801 | 0.00000 | 0.00000 | 562.87 | 1103754.78 |
1129 | 2020.10.22 18:25 | buy | 565 | 0.01 | 1.71758 | 0.00000 | 0.00000 | |
1130 | 2020.10.26 12:30 | close | 565 | 0.01 | 1.71866 | 0.00000 | 0.00000 | 125.32 | 1103880.11 |
1131 | 2020.10.26 19:10 | sell | 566 | 0.01 | 1.72134 | 0.00000 | 0.00000 | |
1132 | 2020.10.27 10:45 | close | 566 | 0.01 | 1.71546 | 0.00000 | 0.00000 | 628.85 | 1104508.95 |
1133 | 2020.10.27 23:45 | sell | 567 | 0.01 | 1.72043 | 0.00000 | 0.00000 | |
1134 | 2020.10.28 12:25 | close | 567 | 0.01 | 1.71610 | 0.00000 | 0.00000 | 461.18 | 1104970.13 |
1135 | 2020.11.16 12:00 | buy | 568 | 0.01 | 1.72789 | 0.00000 | 0.00000 | |
1136 | 2020.11.17 12:25 | close | 568 | 0.01 | 1.73206 | 0.00000 | 0.00000 | 455.27 | 1105425.40 |
1137 | 2020.11.19 05:25 | buy | 569 | 0.01 | 1.73196 | 0.00000 | 0.00000 | |
1138 | 2020.11.19 12:55 | close | 569 | 0.01 | 1.73669 | 0.00000 | 0.00000 | 511.57 | 1105936.97 |
1139 | 2020.11.23 15:05 | sell | 570 | 0.01 | 1.74783 | 0.00000 | 0.00000 | |
1140 | 2020.11.24 19:40 | close | 570 | 0.01 | 1.73621 | 0.00000 | 0.00000 | 1249.74 | 1107186.70 |
1141 | 2020.11.27 05:25 | sell | 571 | 0.01 | 1.74017 | 0.00000 | 0.00000 | |
1142 | 2020.11.27 11:55 | close | 571 | 0.01 | 1.73575 | 0.00000 | 0.00000 | 478.10 | 1107664.80 |
1143 | 2020.12.21 03:50 | buy | 572 | 0.01 | 1.71362 | 0.00000 | 0.00000 | |
1144 | 2020.12.21 21:10 | close | 572 | 0.01 | 1.72531 | 0.00000 | 0.00000 | 1264.40 | 1108929.20 |
1145 | 2020.12.24 05:10 | sell | 573 | 0.01 | 1.74105 | 0.00000 | 0.00000 | |
1146 | 2020.12.28 11:05 | close | 573 | 0.01 | 1.73680 | 0.00000 | 0.00000 | 445.36 | 1109374.57 |
1147 | 2021.01.12 11:25 | sell | 574 | 0.01 | 1.73112 | 0.00000 | 0.00000 | |
1148 | 2021.01.13 18:10 | close | 574 | 0.01 | 1.73381 | 0.00000 | 0.00000 | -298.16 | 1109076.41 |
1149 | 2021.01.27 09:25 | sell | 575 | 0.01 | 1.74814 | 0.00000 | 0.00000 | |
1150 | 2021.01.29 13:20 | close | 575 | 0.01 | 1.75475 | 0.00000 | 0.00000 | -743.74 | 1108332.67 |
1151 | 2021.02.12 10:20 | sell | 576 | 0.01 | 1.75717 | 0.00000 | 0.00000 | |
1152 | 2021.02.18 04:55 | close | 576 | 0.01 | 1.75929 | 0.00000 | 0.00000 | -272.43 | 1108060.24 |
1153 | 2021.02.22 04:20 | buy | 577 | 0.01 | 1.76629 | 0.00000 | 0.00000 | |
1154 | 2021.02.22 10:55 | close | 577 | 0.01 | 1.77046 | 0.00000 | 0.00000 | 451.05 | 1108511.29 |
1155 | 2021.02.24 08:05 | sell | 578 | 0.01 | 1.78314 | 0.00000 | 0.00000 | |
1156 | 2021.02.24 13:45 | close | 578 | 0.01 | 1.77525 | 0.00000 | 0.00000 | 853.45 | 1109364.74 |
1157 | 2021.02.26 19:40 | sell | 579 | 0.01 | 1.77448 | 0.00000 | 0.00000 | |
1158 | 2021.03.01 14:55 | close | 579 | 0.01 | 1.76606 | 0.00000 | 0.00000 | 903.63 | 1110268.37 |
1159 | 2021.03.01 14:55 | buy | 580 | 0.01 | 1.76606 | 0.00000 | 0.00000 | |
1160 | 2021.03.04 16:55 | close | 580 | 0.01 | 1.76683 | 0.00000 | 0.00000 | 104.57 | 1110372.94 |
1161 | 2021.03.16 05:45 | buy | 581 | 0.01 | 1.73177 | 0.00000 | 0.00000 | |
1162 | 2021.03.17 10:40 | close | 581 | 0.01 | 1.73329 | 0.00000 | 0.00000 | 168.68 | 1110541.61 |
1163 | 2021.03.22 13:45 | buy | 582 | 0.01 | 1.72971 | 0.00000 | 0.00000 | |
1164 | 2021.03.22 18:55 | close | 582 | 0.01 | 1.73592 | 0.00000 | 0.00000 | 671.75 | 1111213.36 |
1165 | 2021.03.26 21:00 | sell | 583 | 0.01 | 1.73778 | 0.00000 | 0.00000 | |
1166 | 2021.03.29 20:10 | close | 583 | 0.01 | 1.73383 | 0.00000 | 0.00000 | 420.14 | 1111633.50 |
1167 | 2021.04.16 08:55 | buy | 584 | 0.01 | 1.72420 | 0.00000 | 0.00000 | |
1168 | 2021.04.16 17:25 | close | 584 | 0.01 | 1.72798 | 0.00000 | 0.00000 | 408.84 | 1112042.34 |
1169 | 2021.04.21 17:05 | buy | 585 | 0.01 | 1.74574 | 0.00000 | 0.00000 | |
1170 | 2021.04.26 10:05 | close | 585 | 0.01 | 1.73532 | 0.00000 | 0.00000 | -1105.73 | 1110936.61 |
1171 | 2021.05.20 17:00 | buy | 586 | 0.01 | 1.70825 | 0.00000 | 0.00000 | |
1172 | 2021.05.21 08:55 | close | 586 | 0.01 | 1.71276 | 0.00000 | 0.00000 | 492.09 | 1111428.70 |
1173 | 2021.05.21 22:00 | buy | 587 | 0.01 | 1.70774 | 0.00000 | 0.00000 | |
1174 | 2021.05.24 18:35 | close | 587 | 0.01 | 1.71000 | 0.00000 | 0.00000 | 248.72 | 1111677.42 |
1175 | 2021.05.25 10:05 | sell | 588 | 0.01 | 1.70923 | 0.00000 | 0.00000 | |
1176 | 2021.05.25 14:00 | close | 588 | 0.01 | 1.70504 | 0.00000 | 0.00000 | 453.27 | 1112130.69 |
1177 | 2021.05.27 08:15 | sell | 589 | 0.01 | 1.71182 | 0.00000 | 0.00000 | |
1178 | 2021.05.28 17:00 | close | 589 | 0.01 | 1.71028 | 0.00000 | 0.00000 | 159.41 | 1112290.09 |
1179 | 2021.06.01 10:55 | buy | 590 | 0.01 | 1.71175 | 0.00000 | 0.00000 | |
1180 | 2021.06.03 11:15 | close | 590 | 0.01 | 1.70886 | 0.00000 | 0.00000 | -295.55 | 1111994.54 |
1181 | 2021.06.18 14:40 | buy | 591 | 0.01 | 1.71622 | 0.00000 | 0.00000 | |
1182 | 2021.06.18 18:30 | close | 591 | 0.01 | 1.72126 | 0.00000 | 0.00000 | 545.15 | 1112539.69 |
1183 | 2021.06.28 15:30 | sell | 592 | 0.01 | 1.71469 | 0.00000 | 0.00000 | |
1184 | 2021.06.30 16:10 | close | 592 | 0.01 | 1.71283 | 0.00000 | 0.00000 | 186.84 | 1112726.53 |
1185 | 2021.07.01 12:00 | buy | 593 | 0.01 | 1.71057 | 0.00000 | 0.00000 | |
1186 | 2021.07.05 14:50 | close | 593 | 0.01 | 1.71197 | 0.00000 | 0.00000 | 159.94 | 1112886.48 |
1187 | 2021.07.12 10:00 | sell | 594 | 0.01 | 1.73270 | 0.00000 | 0.00000 | |
1188 | 2021.07.13 11:30 | close | 594 | 0.01 | 1.72775 | 0.00000 | 0.00000 | 528.30 | 1113414.77 |
1189 | 2021.07.20 13:55 | buy | 595 | 0.01 | 1.73899 | 0.00000 | 0.00000 | |
1190 | 2021.07.22 16:55 | close | 595 | 0.01 | 1.73328 | 0.00000 | 0.00000 | -600.61 | 1112814.16 |
1191 | 2021.07.26 16:15 | sell | 596 | 0.01 | 1.73425 | 0.00000 | 0.00000 | |
1192 | 2021.07.29 07:00 | close | 596 | 0.01 | 1.73997 | 0.00000 | 0.00000 | -654.69 | 1112159.47 |
1193 | 2021.08.12 10:55 | sell | 597 | 0.01 | 1.73631 | 0.00000 | 0.00000 | |
1194 | 2021.08.12 17:00 | close | 597 | 0.01 | 1.73037 | 0.00000 | 0.00000 | 642.59 | 1112802.06 |
1195 | 2021.08.17 15:45 | buy | 598 | 0.01 | 1.73724 | 0.00000 | 0.00000 | |
1196 | 2021.08.19 08:00 | close | 598 | 0.01 | 1.74205 | 0.00000 | 0.00000 | 537.31 | 1113339.36 |
1197 | 2021.09.01 11:00 | buy | 599 | 0.01 | 1.73168 | 0.00000 | 0.00000 | |
1198 | 2021.09.01 16:25 | close | 599 | 0.01 | 1.73671 | 0.00000 | 0.00000 | 544.09 | 1113883.45 |
1199 | 2021.09.17 09:50 | buy | 600 | 0.01 | 1.74639 | 0.00000 | 0.00000 | |
1200 | 2021.09.17 17:30 | close | 600 | 0.01 | 1.75065 | 0.00000 | 0.00000 | 460.80 | 1114344.25 |
1201 | 2021.09.21 03:15 | buy | 601 | 0.01 | 1.74897 | 0.00000 | 0.00000 | |
1202 | 2021.09.21 17:20 | close | 601 | 0.01 | 1.75146 | 0.00000 | 0.00000 | 269.34 | 1114613.59 |
1203 | 2021.09.22 09:20 | buy | 602 | 0.01 | 1.74587 | 0.00000 | 0.00000 | |
1204 | 2021.09.24 10:40 | close | 602 | 0.01 | 1.74097 | 0.00000 | 0.00000 | -513.00 | 1114100.59 |
1205 | 2021.09.27 15:50 | sell | 603 | 0.01 | 1.73653 | 0.00000 | 0.00000 | |
1206 | 2021.09.28 04:50 | close | 603 | 0.01 | 1.72900 | 0.00000 | 0.00000 | 807.48 | 1114908.07 |
1207 | 2021.10.20 14:50 | buy | 604 | 0.01 | 1.69779 | 0.00000 | 0.00000 | |
1208 | 2021.10.21 18:35 | close | 604 | 0.01 | 1.70520 | 0.00000 | 0.00000 | 814.40 | 1115722.46 |
1209 | 2021.10.22 14:00 | buy | 605 | 0.01 | 1.69964 | 0.00000 | 0.00000 | |
1210 | 2021.10.26 09:40 | close | 605 | 0.01 | 1.70498 | 0.00000 | 0.00000 | 586.19 | 1116308.66 |
1211 | 2021.10.29 03:55 | sell | 606 | 0.01 | 1.70471 | 0.00000 | 0.00000 | |
1212 | 2021.10.29 18:30 | close | 606 | 0.01 | 1.69713 | 0.00000 | 0.00000 | 820.12 | 1117128.78 |
1213 | 2021.11.01 10:10 | buy | 607 | 0.01 | 1.69187 | 0.00000 | 0.00000 | |
1214 | 2021.11.03 14:50 | close | 607 | 0.01 | 1.69339 | 0.00000 | 0.00000 | 172.94 | 1117301.72 |
1215 | 2021.11.22 10:30 | buy | 608 | 0.01 | 1.69677 | 0.00000 | 0.00000 | |
1216 | 2021.11.22 18:45 | close | 608 | 0.01 | 1.70187 | 0.00000 | 0.00000 | 551.70 | 1117853.42 |
1217 | 2021.11.23 09:30 | sell | 609 | 0.01 | 1.70305 | 0.00000 | 0.00000 | |
1218 | 2021.11.23 14:30 | close | 609 | 0.01 | 1.69870 | 0.00000 | 0.00000 | 470.61 | 1118324.03 |
1219 | 2021.11.26 09:10 | sell | 610 | 0.01 | 1.69368 | 0.00000 | 0.00000 | |
1220 | 2021.11.30 18:00 | close | 610 | 0.01 | 1.69699 | 0.00000 | 0.00000 | -372.49 | 1117951.55 |
1221 | 2021.12.01 03:30 | buy | 611 | 0.01 | 1.69628 | 0.00000 | 0.00000 | |
1222 | 2021.12.01 19:30 | close | 611 | 0.01 | 1.70240 | 0.00000 | 0.00000 | 662.06 | 1118613.61 |
1223 | 2021.12.16 08:55 | buy | 612 | 0.01 | 1.69996 | 0.00000 | 0.00000 | |
1224 | 2021.12.16 14:10 | close | 612 | 0.01 | 1.70513 | 0.00000 | 0.00000 | 559.29 | 1119172.90 |
1225 | 2021.12.27 14:50 | sell | 613 | 0.01 | 1.72178 | 0.00000 | 0.00000 | |
1226 | 2021.12.27 17:50 | close | 613 | 0.01 | 1.71555 | 0.00000 | 0.00000 | 674.01 | 1119846.91 |
1227 | 2021.12.29 16:45 | sell | 614 | 0.01 | 1.72641 | 0.00000 | 0.00000 | |
1228 | 2021.12.30 21:35 | close | 614 | 0.01 | 1.72081 | 0.00000 | 0.00000 | 584.31 | 1120431.22 |
1229 | 2022.01.17 10:30 | buy | 615 | 0.01 | 1.71276 | 0.00000 | 0.00000 | |
1230 | 2022.01.19 17:10 | close | 615 | 0.01 | 1.70492 | 0.00000 | 0.00000 | -839.60 | 1119591.62 |
1231 | 2022.01.20 14:05 | buy | 616 | 0.01 | 1.69939 | 0.00000 | 0.00000 | |
1232 | 2022.01.21 21:10 | close | 616 | 0.01 | 1.70355 | 0.00000 | 0.00000 | 454.29 | 1120045.91 |
1233 | 2022.01.27 03:50 | sell | 617 | 0.01 | 1.70788 | 0.00000 | 0.00000 | |
1234 | 2022.01.27 11:55 | close | 617 | 0.01 | 1.70129 | 0.00000 | 0.00000 | 712.98 | 1120758.89 |
1235 | 2022.01.28 02:00 | sell | 618 | 0.01 | 1.70634 | 0.00000 | 0.00000 | |
1236 | 2022.01.31 18:00 | close | 618 | 0.01 | 1.70631 | 0.00000 | 0.00000 | -3.94 | 1120754.94 |
1237 | 2022.02.16 10:15 | buy | 619 | 0.01 | 1.72092 | 0.00000 | 0.00000 | |
1238 | 2022.02.17 05:25 | close | 619 | 0.01 | 1.72578 | 0.00000 | 0.00000 | 538.52 | 1121293.46 |
1239 | 2022.02.22 09:40 | buy | 620 | 0.01 | 1.73179 | 0.00000 | 0.00000 | |
1240 | 2022.02.22 20:20 | close | 620 | 0.01 | 1.73363 | 0.00000 | 0.00000 | 199.06 | 1121492.52 |
1241 | 2022.03.01 18:00 | buy | 621 | 0.01 | 1.69258 | 0.00000 | 0.00000 | |
1242 | 2022.03.08 12:10 | close | 621 | 0.01 | 1.68433 | 0.00000 | 0.00000 | -862.71 | 1120629.81 |
1243 | 2022.03.16 07:55 | buy | 622 | 0.01 | 1.66513 | 0.00000 | 0.00000 | |
1244 | 2022.03.16 18:35 | close | 622 | 0.01 | 1.66895 | 0.00000 | 0.00000 | 413.26 | 1121043.07 |
1245 | 2022.03.17 22:30 | buy | 623 | 0.01 | 1.66084 | 0.00000 | 0.00000 | |
1246 | 2022.03.18 18:45 | close | 623 | 0.01 | 1.66391 | 0.00000 | 0.00000 | 336.38 | 1121379.44 |
1247 | 2022.03.21 07:35 | buy | 624 | 0.01 | 1.65829 | 0.00000 | 0.00000 | |
1248 | 2022.03.22 11:45 | close | 624 | 0.01 | 1.66130 | 0.00000 | 0.00000 | 329.89 | 1121709.33 |
1249 | 2022.04.12 03:15 | sell | 625 | 0.01 | 1.64732 | 0.00000 | 0.00000 | |
1250 | 2022.04.12 20:25 | close | 625 | 0.01 | 1.64120 | 0.00000 | 0.00000 | 662.16 | 1122371.49 |
1251 | 2022.04.18 10:35 | buy | 626 | 0.01 | 1.64402 | 0.00000 | 0.00000 | |
1252 | 2022.04.19 15:15 | close | 626 | 0.01 | 1.64301 | 0.00000 | 0.00000 | -105.00 | 1122266.49 |
1253 | 2022.04.20 15:35 | buy | 627 | 0.01 | 1.63432 | 0.00000 | 0.00000 | |
1254 | 2022.04.21 19:50 | close | 627 | 0.01 | 1.63550 | 0.00000 | 0.00000 | 140.43 | 1122406.92 |
1255 | 2022.05.18 20:05 | buy | 628 | 0.01 | 1.58834 | 0.00000 | 0.00000 | |
1256 | 2022.05.19 16:25 | close | 628 | 0.01 | 1.59641 | 0.00000 | 0.00000 | 885.83 | 1123292.75 |
1257 | 2022.05.23 04:55 | sell | 629 | 0.01 | 1.60458 | 0.00000 | 0.00000 | |
1258 | 2022.05.24 11:35 | close | 629 | 0.01 | 1.60078 | 0.00000 | 0.00000 | 403.98 | 1123696.72 |
1259 | 2022.05.27 04:55 | sell | 630 | 0.01 | 1.61443 | 0.00000 | 0.00000 | |
1260 | 2022.05.27 11:00 | close | 630 | 0.01 | 1.60862 | 0.00000 | 0.00000 | 628.63 | 1124325.35 |
1261 | 2022.06.01 14:35 | buy | 631 | 0.01 | 1.59049 | 0.00000 | 0.00000 | |
1262 | 2022.06.02 13:10 | close | 631 | 0.01 | 1.58816 | 0.00000 | 0.00000 | -239.31 | 1124086.04 |
1263 | 2022.06.21 09:00 | buy | 632 | 0.01 | 1.58707 | 0.00000 | 0.00000 | |
1264 | 2022.06.22 13:00 | close | 632 | 0.01 | 1.59038 | 0.00000 | 0.00000 | 362.35 | 1124448.39 |
1265 | 2022.06.23 21:55 | sell | 633 | 0.01 | 1.59314 | 0.00000 | 0.00000 | |
1266 | 2022.06.24 17:45 | close | 633 | 0.01 | 1.58832 | 0.00000 | 0.00000 | 514.33 | 1124962.72 |
1267 | 2022.07.18 09:30 | buy | 634 | 0.01 | 1.54417 | 0.00000 | 0.00000 | |
1268 | 2022.07.18 10:50 | close | 634 | 0.01 | 1.54983 | 0.00000 | 0.00000 | 612.36 | 1125575.08 |
1269 | 2022.07.21 03:45 | buy | 635 | 0.01 | 1.54146 | 0.00000 | 0.00000 | |
1270 | 2022.07.22 17:00 | close | 635 | 0.01 | 1.54572 | 0.00000 | 0.00000 | 465.15 | 1126040.22 |
1271 | 2022.07.25 14:15 | sell | 636 | 0.01 | 1.55335 | 0.00000 | 0.00000 | |
1272 | 2022.07.26 09:00 | close | 636 | 0.01 | 1.54613 | 0.00000 | 0.00000 | 774.03 | 1126814.25 |
1273 | 2022.07.27 21:45 | sell | 637 | 0.01 | 1.55769 | 0.00000 | 0.00000 | |
1274 | 2022.07.29 15:45 | close | 637 | 0.01 | 1.55559 | 0.00000 | 0.00000 | 198.49 | 1127012.74 |
1275 | 2022.08.16 12:50 | buy | 638 | 0.01 | 1.55148 | 0.00000 | 0.00000 | |
1276 | 2022.08.17 11:35 | close | 638 | 0.01 | 1.55908 | 0.00000 | 0.00000 | 826.49 | 1127839.23 |
1277 | 2022.08.18 09:50 | buy | 639 | 0.01 | 1.55318 | 0.00000 | 0.00000 | |
1278 | 2022.08.23 16:50 | close | 639 | 0.01 | 1.53789 | 0.00000 | 0.00000 | -1641.47 | 1126197.75 |
1279 | 2022.08.26 16:30 | sell | 640 | 0.01 | 1.53325 | 0.00000 | 0.00000 | |
1280 | 2022.08.29 02:25 | close | 640 | 0.01 | 1.52709 | 0.00000 | 0.00000 | 659.33 | 1126857.08 |
1281 | 2022.09.01 17:50 | buy | 641 | 0.01 | 1.51745 | 0.00000 | 0.00000 | |
1282 | 2022.09.06 01:10 | close | 641 | 0.01 | 1.51587 | 0.00000 | 0.00000 | -158.17 | 1126698.91 |
1283 | 2022.09.12 10:05 | sell | 642 | 0.01 | 1.51723 | 0.00000 | 0.00000 | |
1284 | 2022.09.13 15:35 | close | 642 | 0.01 | 1.51426 | 0.00000 | 0.00000 | 314.18 | 1127013.09 |
1285 | 2022.09.26 15:50 | sell | 643 | 0.01 | 1.48580 | 0.00000 | 0.00000 | |
1286 | 2022.09.27 20:05 | close | 643 | 0.01 | 1.46753 | 0.00000 | 0.00000 | 1969.67 | 1128982.76 |
1287 | 2022.09.29 12:15 | sell | 644 | 0.01 | 1.48632 | 0.00000 | 0.00000 | |
1288 | 2022.10.06 09:15 | close | 644 | 0.01 | 1.53958 | 0.00000 | 0.00000 | -5812.96 | 1123169.80 |
1289 | 2022.10.12 13:10 | sell | 645 | 0.01 | 1.52690 | 0.00000 | 0.00000 | |
1290 | 2022.10.19 10:00 | close | 645 | 0.01 | 1.55206 | 0.00000 | 0.00000 | -2772.29 | 1120397.51 |
1291 | 2022.10.19 19:35 | buy | 646 | 0.01 | 1.54495 | 0.00000 | 0.00000 | |
1292 | 2022.10.24 07:45 | close | 646 | 0.01 | 1.55156 | 0.00000 | 0.00000 | 736.35 | 1121133.86 |
1293 | 2022.10.24 07:45 | sell | 647 | 0.01 | 1.55156 | 0.00000 | 0.00000 | |
1294 | 2022.10.31 16:25 | close | 647 | 0.01 | 1.57187 | 0.00000 | 0.00000 | -2247.58 | 1118886.28 |
1295 | 2022.11.17 15:50 | buy | 648 | 0.01 | 1.57628 | 0.00000 | 0.00000 | |
1296 | 2022.11.18 05:45 | close | 648 | 0.01 | 1.58549 | 0.00000 | 0.00000 | 1000.60 | 1119886.88 |
1297 | 2022.11.24 14:20 | sell | 649 | 0.01 | 1.61873 | 0.00000 | 0.00000 | |
1298 | 2022.11.28 18:15 | close | 649 | 0.01 | 1.61553 | 0.00000 | 0.00000 | 331.83 | 1120218.71 |
1299 | 2022.11.29 14:55 | sell | 650 | 0.01 | 1.62040 | 0.00000 | 0.00000 | |
1300 | 2022.11.30 17:05 | close | 650 | 0.01 | 1.61731 | 0.00000 | 0.00000 | 327.13 | 1120545.84 |
1301 | 2022.12.12 10:00 | sell | 651 | 0.01 | 1.67236 | 0.00000 | 0.00000 | |
1302 | 2022.12.13 10:25 | close | 651 | 0.01 | 1.66955 | 0.00000 | 0.00000 | 296.82 | 1120842.65 |
1303 | 2022.12.19 14:30 | buy | 652 | 0.01 | 1.66210 | 0.00000 | 0.00000 | |
1304 | 2022.12.28 16:10 | close | 652 | 0.01 | 1.63396 | 0.00000 | 0.00000 | -3006.10 | 1117836.55 |
1305 | 2022.12.28 16:10 | sell | 653 | 0.01 | 1.63396 | 0.00000 | 0.00000 | |
1306 | 2022.12.29 17:05 | close | 653 | 0.01 | 1.63053 | 0.00000 | 0.00000 | 349.56 | 1118186.11 |
1307 | 2023.01.16 14:15 | buy | 654 | 0.01 | 1.63169 | 0.00000 | 0.00000 | |
1308 | 2023.01.17 09:40 | close | 654 | 0.01 | 1.63785 | 0.00000 | 0.00000 | 670.72 | 1118856.83 |
1309 | 2023.01.20 18:00 | buy | 655 | 0.01 | 1.66059 | 0.00000 | 0.00000 | |
1310 | 2023.01.25 17:05 | close | 655 | 0.01 | 1.65971 | 0.00000 | 0.00000 | -82.44 | 1118774.39 |
1311 | 2023.02.01 02:35 | buy | 656 | 0.01 | 1.63717 | 0.00000 | 0.00000 | |
1312 | 2023.02.01 21:50 | close | 656 | 0.01 | 1.64710 | 0.00000 | 0.00000 | 1074.37 | 1119848.76 |
1313 | 2023.02.16 15:50 | buy | 657 | 0.01 | 1.61061 | 0.00000 | 0.00000 | |
1314 | 2023.02.17 15:10 | close | 657 | 0.01 | 1.61637 | 0.00000 | 0.00000 | 627.45 | 1120476.21 |
1315 | 2023.02.24 10:45 | sell | 658 | 0.01 | 1.63178 | 0.00000 | 0.00000 | |
1316 | 2023.02.24 18:45 | close | 658 | 0.01 | 1.62567 | 0.00000 | 0.00000 | 661.12 | 1121137.33 |
1317 | 2023.02.27 19:20 | sell | 659 | 0.01 | 1.63482 | 0.00000 | 0.00000 | |
1318 | 2023.03.01 12:35 | close | 659 | 0.01 | 1.63690 | 0.00000 | 0.00000 | -239.43 | 1120897.90 |
1319 | 2023.04.17 11:50 | buy | 660 | 0.01 | 1.65513 | 0.00000 | 0.00000 | |
1320 | 2023.04.18 10:20 | close | 660 | 0.01 | 1.66101 | 0.00000 | 0.00000 | 640.40 | 1121538.30 |
1321 | 2023.04.24 20:45 | sell | 661 | 0.01 | 1.68953 | 0.00000 | 0.00000 | |
1322 | 2023.05.01 10:55 | close | 661 | 0.01 | 1.69892 | 0.00000 | 0.00000 | -1066.22 | 1120472.08 |
1323 | 2023.05.01 10:55 | buy | 662 | 0.01 | 1.69892 | 0.00000 | 0.00000 | |
1324 | 2023.05.02 17:40 | close | 662 | 0.01 | 1.70021 | 0.00000 | 0.00000 | 143.82 | 1120615.89 |
1325 | 2023.05.12 10:05 | sell | 663 | 0.01 | 1.69042 | 0.00000 | 0.00000 | |
1326 | 2023.05.15 09:30 | close | 663 | 0.01 | 1.68620 | 0.00000 | 0.00000 | 449.40 | 1121065.29 |
1327 | 2023.05.16 09:05 | buy | 664 | 0.01 | 1.68570 | 0.00000 | 0.00000 | |
1328 | 2023.05.19 15:05 | close | 664 | 0.01 | 1.67789 | 0.00000 | 0.00000 | -823.65 | 1120241.64 |
1329 | 2023.05.24 09:05 | sell | 665 | 0.01 | 1.68115 | 0.00000 | 0.00000 | |
1330 | 2023.05.29 10:35 | close | 665 | 0.01 | 1.67774 | 0.00000 | 0.00000 | 333.03 | 1120574.67 |
1331 | 2023.06.19 17:05 | buy | 666 | 0.01 | 1.68731 | 0.00000 | 0.00000 | |
1332 | 2023.06.21 09:35 | close | 666 | 0.01 | 1.69102 | 0.00000 | 0.00000 | 409.88 | 1120984.55 |
1333 | 2023.06.22 05:10 | buy | 667 | 0.01 | 1.67925 | 0.00000 | 0.00000 | |
1334 | 2023.06.27 14:35 | close | 667 | 0.01 | 1.67536 | 0.00000 | 0.00000 | -408.07 | 1120576.48 |
1335 | 2023.06.27 14:35 | sell | 668 | 0.01 | 1.67536 | 0.00000 | 0.00000 | |
1336 | 2023.06.28 14:50 | close | 668 | 0.01 | 1.67640 | 0.00000 | 0.00000 | -119.71 | 1120456.77 |
1337 | 2023.07.17 16:40 | buy | 669 | 0.01 | 1.72491 | 0.00000 | 0.00000 | |
1338 | 2023.07.18 13:45 | close | 669 | 0.01 | 1.73114 | 0.00000 | 0.00000 | 678.26 | 1121135.03 |
1339 | 2023.07.18 17:55 | buy | 670 | 0.01 | 1.72361 | 0.00000 | 0.00000 | |
1340 | 2023.07.21 23:35 | close | 670 | 0.01 | 1.70006 | 0.00000 | 0.00000 | -2526.53 | 1118608.50 |
1341 | 2023.07.24 08:15 | sell | 671 | 0.01 | 1.70113 | 0.00000 | 0.00000 | |
1342 | 2023.07.24 11:05 | close | 671 | 0.01 | 1.69637 | 0.00000 | 0.00000 | 515.00 | 1119123.50 |
1343 | 2023.07.25 16:10 | sell | 672 | 0.01 | 1.69396 | 0.00000 | 0.00000 | |
1344 | 2023.07.27 15:35 | close | 672 | 0.01 | 1.70092 | 0.00000 | 0.00000 | -781.76 | 1118341.74 |
1345 | 2023.08.21 11:05 | buy | 673 | 0.01 | 1.72255 | 0.00000 | 0.00000 | |
1346 | 2023.08.21 18:50 | close | 673 | 0.01 | 1.72723 | 0.00000 | 0.00000 | 506.31 | 1118848.05 |
1347 | 2023.08.22 14:40 | buy | 674 | 0.01 | 1.72579 | 0.00000 | 0.00000 | |
1348 | 2023.08.23 10:00 | close | 674 | 0.01 | 1.72778 | 0.00000 | 0.00000 | 219.55 | 1119067.59 |
1349 | 2023.08.25 17:05 | sell | 675 | 0.01 | 1.71760 | 0.00000 | 0.00000 | |
1350 | 2023.08.28 10:55 | close | 675 | 0.01 | 1.71056 | 0.00000 | 0.00000 | 754.50 | 1119822.09 |
1351 | 2023.08.29 17:05 | sell | 676 | 0.01 | 1.71815 | 0.00000 | 0.00000 | |
1352 | 2023.08.31 21:15 | close | 676 | 0.01 | 1.71250 | 0.00000 | 0.00000 | 582.57 | 1120404.66 |
1353 | 2023.09.01 03:35 | buy | 677 | 0.01 | 1.71091 | 0.00000 | 0.00000 | |
1354 | 2023.09.01 15:35 | close | 677 | 0.01 | 1.71844 | 0.00000 | 0.00000 | 814.66 | 1121219.32 |
1355 | 2023.09.19 03:45 | buy | 678 | 0.01 | 1.66946 | 0.00000 | 0.00000 | |
1356 | 2023.09.28 11:05 | close | 678 | 0.01 | 1.64192 | 0.00000 | 0.00000 | -2932.62 | 1118286.70 |
1357 | 2023.10.17 09:35 | buy | 679 | 0.01 | 1.65934 | 0.00000 | 0.00000 | |
1358 | 2023.10.18 09:10 | close | 679 | 0.01 | 1.66335 | 0.00000 | 0.00000 | 438.09 | 1118724.79 |
1359 | 2023.10.19 12:25 | buy | 680 | 0.01 | 1.66134 | 0.00000 | 0.00000 | |
1360 | 2023.10.19 15:45 | close | 680 | 0.01 | 1.66570 | 0.00000 | 0.00000 | 471.70 | 1119196.49 |
1361 | 2023.10.20 08:55 | buy | 681 | 0.01 | 1.66274 | 0.00000 | 0.00000 | |
1362 | 2023.10.20 22:55 | close | 681 | 0.01 | 1.66681 | 0.00000 | 0.00000 | 440.32 | 1119636.81 |
1363 | 2023.10.23 17:25 | sell | 682 | 0.01 | 1.67225 | 0.00000 | 0.00000 | |
1364 | 2023.10.24 21:15 | close | 682 | 0.01 | 1.67011 | 0.00000 | 0.00000 | 224.36 | 1119861.17 |
1365 | 2023.11.16 04:55 | buy | 683 | 0.01 | 1.69738 | 0.00000 | 0.00000 | |
1366 | 2023.11.16 15:35 | close | 683 | 0.01 | 1.70287 | 0.00000 | 0.00000 | 593.95 | 1120455.12 |
1367 | 2023.11.17 16:40 | buy | 684 | 0.01 | 1.70224 | 0.00000 | 0.00000 | |
1368 | 2023.11.20 04:00 | close | 684 | 0.01 | 1.71026 | 0.00000 | 0.00000 | 871.91 | 1121327.02 |
1369 | 2023.11.23 11:35 | sell | 685 | 0.01 | 1.71567 | 0.00000 | 0.00000 | |
1370 | 2023.11.24 16:55 | close | 685 | 0.01 | 1.71428 | 0.00000 | 0.00000 | 143.21 | 1121470.23 |
1371 | 2023.11.27 05:00 | sell | 686 | 0.01 | 1.71939 | 0.00000 | 0.00000 | |
1372 | 2023.11.28 08:05 | close | 686 | 0.01 | 1.71739 | 0.00000 | 0.00000 | 209.20 | 1121679.43 |
1373 | 2023.11.29 16:25 | sell | 687 | 0.01 | 1.72465 | 0.00000 | 0.00000 | |
1374 | 2023.11.30 12:00 | close | 687 | 0.01 | 1.72113 | 0.00000 | 0.00000 | 359.28 | 1122038.71 |
1375 | 2023.12.01 10:05 | buy | 688 | 0.01 | 1.71034 | 0.00000 | 0.00000 | |
1376 | 2023.12.01 20:15 | close | 688 | 0.01 | 1.71703 | 0.00000 | 0.00000 | 723.76 | 1122762.47 |
1377 | 2023.12.21 10:35 | buy | 689 | 0.01 | 1.68525 | 0.00000 | 0.00000 | |
1378 | 2023.12.22 13:10 | close | 689 | 0.01 | 1.68908 | 0.00000 | 0.00000 | 418.61 | 1123181.07 |
1379 | 2023.12.22 19:25 | buy | 690 | 0.01 | 1.68360 | 0.00000 | 0.00000 | |
1380 | 2023.12.27 14:15 | close | 690 | 0.01 | 1.68266 | 0.00000 | 0.00000 | -88.93 | 1123092.14 |
1381 | 2023.12.27 17:35 | sell | 691 | 0.01 | 1.68624 | 0.00000 | 0.00000 | |
1382 | 2023.12.28 15:30 | close | 691 | 0.01 | 1.68500 | 0.00000 | 0.00000 | 112.61 | 1123204.76 |
1383 | 2024.01.16 03:10 | buy | 692 | 0.01 | 1.70640 | 0.00000 | 0.00000 | |
1384 | 2024.01.17 09:10 | close | 692 | 0.01 | 1.70755 | 0.00000 | 0.00000 | 128.67 | 1123333.42 |
1385 | 2024.01.19 15:25 | buy | 693 | 0.01 | 1.70651 | 0.00000 | 0.00000 | |
1386 | 2024.01.22 15:55 | close | 693 | 0.01 | 1.71048 | 0.00000 | 0.00000 | 433.75 | 1123767.17 |
1387 | 2024.01.23 04:00 | sell | 694 | 0.01 | 1.71466 | 0.00000 | 0.00000 | |
1388 | 2024.01.23 16:35 | close | 694 | 0.01 | 1.70922 | 0.00000 | 0.00000 | 588.56 | 1124355.73 |
1389 | 2024.01.24 11:35 | sell | 695 | 0.01 | 1.71461 | 0.00000 | 0.00000 | |
1390 | 2024.01.25 18:35 | close | 695 | 0.01 | 1.71375 | 0.00000 | 0.00000 | 71.50 | 1124427.23 |
1391 | 2024.02.01 11:10 | buy | 696 | 0.01 | 1.70065 | 0.00000 | 0.00000 | |
1392 | 2024.02.01 14:50 | close | 696 | 0.01 | 1.70473 | 0.00000 | 0.00000 | 441.39 | 1124868.62 |
1393 | 2024.02.19 16:35 | buy | 697 | 0.01 | 1.69772 | 0.00000 | 0.00000 | |
1394 | 2024.02.20 09:30 | close | 697 | 0.01 | 1.70074 | 0.00000 | 0.00000 | 330.98 | 1125199.60 |
1395 | 2024.02.22 09:05 | buy | 698 | 0.01 | 1.70359 | 0.00000 | 0.00000 | |
1396 | 2024.02.22 10:20 | close | 698 | 0.01 | 1.70699 | 0.00000 | 0.00000 | 367.83 | 1125567.43 |
1397 | 2024.02.26 13:20 | sell | 699 | 0.01 | 1.71582 | 0.00000 | 0.00000 | |
1398 | 2024.02.29 15:55 | close | 699 | 0.01 | 1.71610 | 0.00000 | 0.00000 | -66.21 | 1125501.21 |
1399 | 2024.03.18 10:35 | buy | 700 | 0.01 | 1.72294 | 0.00000 | 0.00000 | |
1400 | 2024.03.19 15:35 | close | 700 | 0.01 | 1.72720 | 0.00000 | 0.00000 | 465.20 | 1125966.41 |
1401 | 2024.03.21 08:00 | buy | 701 | 0.01 | 1.72238 | 0.00000 | 0.00000 | |
1402 | 2024.03.25 14:00 | close | 701 | 0.01 | 1.71592 | 0.00000 | 0.00000 | -690.44 | 1125275.97 |
1403 | 2024.03.26 09:00 | sell | 702 | 0.01 | 1.71756 | 0.00000 | 0.00000 | |
1404 | 2024.03.26 15:30 | close | 702 | 0.01 | 1.71521 | 0.00000 | 0.00000 | 254.28 | 1125530.25 |
1405 | 2024.04.01 09:45 | buy | 703 | 0.01 | 1.70810 | 0.00000 | 0.00000 | |
1406 | 2024.04.01 15:50 | close | 703 | 0.01 | 1.71078 | 0.00000 | 0.00000 | 289.97 | 1125820.22 |
1407 | 2024.04.16 09:10 | buy | 704 | 0.01 | 1.71383 | 0.00000 | 0.00000 | |
1408 | 2024.04.16 11:45 | close | 704 | 0.01 | 1.71718 | 0.00000 | 0.00000 | 362.46 | 1126182.68 |
1409 | 2024.04.18 14:55 | buy | 705 | 0.01 | 1.71450 | 0.00000 | 0.00000 | |
1410 | 2024.04.23 11:40 | close | 705 | 0.01 | 1.69660 | 0.00000 | 0.00000 | -1924.19 | 1124258.49 |
1411 | 2024.04.23 14:25 | sell | 706 | 0.01 | 1.69751 | 0.00000 | 0.00000 | |
1412 | 2024.04.26 18:15 | close | 706 | 0.01 | 1.70475 | 0.00000 | 0.00000 | -819.43 | 1123439.06 |
1413 | 2024.04.29 07:20 | sell | 707 | 0.01 | 1.70977 | 0.00000 | 0.00000 | |
1414 | 2024.05.02 11:10 | close | 707 | 0.01 | 1.71741 | 0.00000 | 0.00000 | -862.75 | 1122576.30 |
1415 | 2024.05.29 08:35 | sell | 708 | 0.01 | 1.74268 | 0.00000 | 0.00000 | |
1416 | 2024.05.30 15:30 | close | 708 | 0.01 | 1.74131 | 0.00000 | 0.00000 | 126.71 | 1122703.01 |
1417 | 2024.06.12 11:35 | sell | 709 | 0.01 | 1.75381 | 0.00000 | 0.00000 | |
1418 | 2024.06.13 19:35 | close | 709 | 0.01 | 1.75295 | 0.00000 | 0.00000 | 71.51 | 1122774.53 |
1419 | 2024.06.18 15:20 | buy | 710 | 0.01 | 1.74181 | 0.00000 | 0.00000 | |
1420 | 2024.06.19 09:35 | close | 710 | 0.01 | 1.74538 | 0.00000 | 0.00000 | 390.56 | 1123165.08 |
1421 | 2024.06.20 09:10 | buy | 711 | 0.01 | 1.74279 | 0.00000 | 0.00000 | |
1422 | 2024.06.24 16:20 | close | 711 | 0.01 | 1.73420 | 0.00000 | 0.00000 | -920.94 | 1122244.15 |
1423 | 2024.06.24 16:20 | sell | 712 | 0.01 | 1.73420 | 0.00000 | 0.00000 | |
1424 | 2024.06.25 15:35 | close | 712 | 0.01 | 1.72995 | 0.00000 | 0.00000 | 452.72 | 1122696.86 |
1425 | 2024.06.28 04:05 | sell | 713 | 0.01 | 1.73297 | 0.00000 | 0.00000 | |
1426 | 2024.06.28 16:35 | close | 713 | 0.01 | 1.72933 | 0.00000 | 0.00000 | 393.87 | 1123090.73 |
1427 | 2024.07.18 11:55 | buy | 714 | 0.01 | 1.77606 | 0.00000 | 0.00000 | |
1428 | 2024.07.19 16:35 | close | 714 | 0.01 | 1.77642 | 0.00000 | 0.00000 | 43.21 | 1123133.94 |
1429 | 2024.07.24 13:00 | sell | 715 | 0.01 | 1.78011 | 0.00000 | 0.00000 | |
1430 | 2024.07.25 16:35 | close | 715 | 0.01 | 1.77901 | 0.00000 | 0.00000 | 97.47 | 1123231.41 |
1431 | 2024.07.29 18:05 | sell | 716 | 0.01 | 1.78007 | 0.00000 | 0.00000 | |
1432 | 2024.07.30 09:05 | close | 716 | 0.01 | 1.77850 | 0.00000 | 0.00000 | 162.69 | 1123394.10 |
1433 | 2024.08.01 09:15 | buy | 717 | 0.01 | 1.77294 | 0.00000 | 0.00000 | |
1434 | 2024.08.02 15:50 | close | 717 | 0.01 | 1.77182 | 0.00000 | 0.00000 | -116.92 | 1123277.17 |
1435 | 2024.08.12 08:35 | sell | 718 | 0.01 | 1.75289 | 0.00000 | 0.00000 | |
1436 | 2024.08.15 15:40 | close | 718 | 0.01 | 1.75882 | 0.00000 | 0.00000 | -677.59 | 1122599.58 |
1437 | 2024.08.23 08:50 | sell | 719 | 0.01 | 1.78244 | 0.00000 | 0.00000 | |
1438 | 2024.08.26 16:45 | close | 719 | 0.01 | 1.77885 | 0.00000 | 0.00000 | 381.32 | 1122980.90 |
1439 | 2024.08.27 12:15 | sell | 720 | 0.01 | 1.78191 | 0.00000 | 0.00000 | |
1440 | 2024.08.28 16:35 | close | 720 | 0.01 | 1.77694 | 0.00000 | 0.00000 | 530.65 | 1123511.55 |
1441 | 2024.09.12 22:35 | sell | 721 | 0.01 | 1.78159 | 0.00000 | 0.00000 | |
1442 | 2024.09.17 18:10 | close | 721 | 0.01 | 1.79117 | 0.00000 | 0.00000 | -1058.23 | 1122453.32 |
1443 | 2024.09.18 08:10 | buy | 722 | 0.01 | 1.78844 | 0.00000 | 0.00000 | |
1444 | 2024.09.18 10:25 | close | 722 | 0.01 | 1.79242 | 0.00000 | 0.00000 | 430.64 | 1122883.96 |
1445 | 2024.09.23 23:45 | sell | 723 | 0.01 | 1.80568 | 0.00000 | 0.00000 | |
1446 | 2024.09.24 18:20 | close | 723 | 0.01 | 1.80258 | 0.00000 | 0.00000 | 328.28 | 1123212.23 |
1447 | 2024.09.26 13:40 | sell | 724 | 0.01 | 1.80055 | 0.00000 | 0.00000 | |
1448 | 2024.10.01 10:30 | close | 724 | 0.01 | 1.80566 | 0.00000 | 0.00000 | -574.50 | 1122637.74 |
1449 | 2024.10.01 10:30 | buy | 725 | 0.01 | 1.80566 | 0.00000 | 0.00000 | |
1450 | 2024.10.04 09:50 | close | 725 | 0.01 | 1.78343 | 0.00000 | 0.00000 | -2383.99 | 1120253.75 |
1451 | 2024.10.16 09:05 | buy | 726 | 0.01 | 1.79478 | 0.00000 | 0.00000 | |
1452 | 2024.10.17 15:10 | close | 726 | 0.01 | 1.79395 | 0.00000 | 0.00000 | -77.03 | 1120176.72 |
1453 | 2024.10.21 22:15 | buy | 727 | 0.01 | 1.79623 | 0.00000 | 0.00000 | |
1454 | 2024.10.22 09:55 | close | 727 | 0.01 | 1.79946 | 0.00000 | 0.00000 | 353.74 | 1120530.45 |
1455 | 2024.10.22 15:55 | buy | 728 | 0.01 | 1.79285 | 0.00000 | 0.00000 | |
1456 | 2024.10.24 10:45 | close | 728 | 0.01 | 1.79179 | 0.00000 | 0.00000 | -97.65 | 1120432.80 |
1457 | 2024.10.24 14:35 | sell | 729 | 0.01 | 1.79357 | 0.00000 | 0.00000 | |
1458 | 2024.10.30 15:35 | close | 729 | 0.01 | 1.80402 | 0.00000 | 0.00000 | -1159.48 | 1119273.32 |
1459 | 2024.11.19 10:20 | buy | 730 | 0.01 | 1.77512 | 0.00000 | 0.00000 | |
1460 | 2024.11.25 01:59 | close at stop | 730 | 0.01 | 1.75448 | 0.00000 | 0.00000 | -2207.61 | 1117065.71 |