Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアNZDCAD (New Zealand Dollar vs Canadian Dollar)
期間5分足(M5) 2007.01.02 09:55 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数1338148モデルティック数265872447モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益42725.86総利益167240.05総損失-124514.19
プロフィットファクタ1.34期待利得68.03
絶対ドローダウン514.33最大ドローダウン11864.13 (1.16%)相対ドローダウン1.16% (11864.13)
総取引数628売りポジション(勝率%)272 (65.07%)買いポジション(勝率%)356 (69.66%)
勝率(%)425 (67.68%)負率 (%)203 (32.32%)
最大勝トレード2353.98敗トレード-3508.13
平均勝トレード393.51敗トレード-613.37
最大連勝(金額)16 (5432.79)連敗(金額)6 (-3279.14)
最大連勝(トレード数)8506.64 (8)連敗(トレード数)-6431.50 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.23 10:20sell10.010.828000.000000.00000
22007.01.24 08:45close10.010.822450.000000.00000595.741000595.74
32007.01.29 18:25sell20.010.824900.000000.00000
42007.01.30 15:35close20.010.816980.000000.00000852.371001448.10
52007.02.01 18:15buy30.010.802450.000000.00000
62007.02.07 17:25close30.010.810450.000000.00000866.661002314.76
72007.03.21 18:50buy40.010.815440.000000.00000
82007.03.22 17:15close40.010.825490.000000.000001088.501003403.26
92007.03.23 11:20sell50.010.826670.000000.00000
102007.03.28 04:55close50.010.826470.000000.000006.011003409.27
112007.04.18 15:15buy60.010.838650.000000.00000
122007.04.18 23:30close60.010.843310.000000.00000504.551003913.82
132007.04.19 06:05buy70.010.836010.000000.00000
142007.04.25 09:45close70.010.836300.000000.0000031.901003945.72
152007.04.25 09:45sell80.010.836300.000000.00000
162007.04.25 17:20close80.010.831860.000000.00000480.771004426.49
172007.05.17 14:05buy90.010.806100.000000.00000
182007.05.29 10:50close90.010.788020.000000.00000-1956.301002470.19
192007.05.29 10:50sell100.010.788020.000000.00000
202007.05.29 16:20close100.010.783360.000000.00000504.591002974.78
212007.06.22 22:20buy110.010.814110.000000.00000
222007.06.25 03:45close110.010.819990.000000.00000636.761003611.54
232007.06.25 08:45sell120.010.821780.000000.00000
242007.06.26 23:20close120.010.817970.000000.00000407.341004018.88
252007.06.28 14:15sell130.010.819710.000000.00000
262007.06.28 23:30close130.010.813110.000000.00000714.661004733.54
272007.07.16 23:50buy140.010.822330.000000.00000
282007.07.18 14:15close140.010.827560.000000.00000566.521005300.06
292007.07.23 19:15sell150.010.841220.000000.00000
302007.07.24 15:50close150.010.838560.000000.00000282.811005582.87
312007.08.01 07:10buy160.010.808620.000000.00000
322007.08.08 18:45close160.010.806400.000000.00000-239.491005343.38
332007.08.16 11:20buy170.010.741070.000000.00000
342007.08.20 10:40close170.010.741820.000000.0000081.461005424.83
352007.08.23 05:25sell180.010.754450.000000.00000
362007.08.27 19:55close180.010.754780.000000.00000-46.171005378.67
372007.09.17 08:55buy190.010.732560.000000.00000
382007.09.18 21:35close190.010.729750.000000.00000-304.131005074.54
392007.09.20 20:10buy200.010.740070.000000.00000
402007.09.21 03:20close200.010.745350.000000.00000571.801005646.35
412007.09.24 13:00sell210.010.746160.000000.00000
422007.09.25 10:35close210.010.738580.000000.00000815.571006461.91
432007.09.25 22:10sell220.010.744870.000000.00000
442007.10.02 09:25close220.010.755280.000000.00000-1163.711005298.20
452007.10.16 16:45buy230.010.725570.000000.00000
462007.10.18 21:05close230.010.735230.000000.000001046.421006344.62
472007.10.19 04:15buy240.010.726950.000000.00000
482007.10.22 23:20close240.010.730620.000000.00000397.481006742.10
492007.10.23 01:25sell250.010.732590.000000.00000
502007.10.23 15:05close250.010.725890.000000.00000725.491007467.59
512007.10.25 16:05sell260.010.733500.000000.00000
522007.10.29 17:55close260.010.734590.000000.00000-128.461007339.13
532007.11.01 12:20buy270.010.726320.000000.00000
542007.11.06 01:15close270.010.719700.000000.00000-716.401006622.74
552007.11.16 17:55buy280.010.737260.000000.00000
562007.11.19 09:35close280.010.742670.000000.00000585.881007208.62
572007.11.21 11:50buy290.010.739170.000000.00000
582007.11.23 11:30close290.010.744750.000000.00000604.691007813.31
592007.11.23 11:30sell300.010.744750.000000.00000
602007.11.26 23:10close300.010.741460.000000.00000351.051008164.35
612007.11.27 17:00sell310.010.753540.000000.00000
622007.11.30 19:30close310.010.763210.000000.00000-1073.181007091.18
632007.12.17 06:15buy320.010.776420.000000.00000
642007.12.19 10:25close320.010.764140.000000.00000-1329.381005761.80
652007.12.19 18:20buy330.010.756590.000000.00000
662007.12.27 14:10close330.010.758670.000000.00000226.451005988.25
672007.12.27 14:10sell340.010.758670.000000.00000
682007.12.27 16:20close340.010.751250.000000.00000803.471006791.72
692008.01.01 15:00buy350.010.758790.000000.00000
702008.01.02 09:20close350.010.764400.000000.00000607.541007399.26
712008.01.16 12:15buy360.010.787480.000000.00000
722008.01.22 22:10close360.010.786240.000000.00000-133.521007265.75
732008.01.23 09:55sell370.010.787220.000000.00000
742008.01.23 16:00close370.010.776570.000000.000001153.211008418.96
752008.01.29 02:05sell380.010.781240.000000.00000
762008.01.31 01:55close380.010.773060.000000.00000864.901009283.85
772008.04.01 01:20buy390.010.803100.000000.00000
782008.04.02 15:00close390.010.806070.000000.00000321.691009605.55
792008.04.16 12:20buy400.010.793130.000000.00000
802008.04.17 18:15close400.010.798170.000000.00000546.061010151.61
812008.04.18 17:10buy410.010.791980.000000.00000
822008.04.21 11:40close410.010.798970.000000.00000756.941010908.55
832008.04.23 10:35sell420.010.807050.000000.00000
842008.04.24 10:40close420.010.804900.000000.00000217.171011125.72
852008.04.28 13:10sell430.010.798260.000000.00000
862008.04.29 02:20close430.010.793120.000000.00000551.361011677.08
872008.05.21 22:10buy440.010.764110.000000.00000
882008.05.22 06:00close440.010.769820.000000.00000618.601012295.68
892008.05.23 18:00sell450.010.777920.000000.00000
902008.05.28 19:40close450.010.776330.000000.00000156.521012452.20
912008.07.17 17:10buy460.010.765900.000000.00000
922008.07.22 17:10close460.010.766140.000000.0000026.351012478.55
932008.07.25 12:10sell470.010.755710.000000.00000
942008.07.29 10:20close470.010.756810.000000.00000-129.541012349.02
952008.08.01 08:10buy480.010.744390.000000.00000
962008.08.04 11:55close480.010.750330.000000.00000643.271012992.29
972008.08.22 21:15buy490.010.741300.000000.00000
982008.08.28 18:00close490.010.739820.000000.00000-159.511012832.79
992008.08.28 18:00sell500.010.739820.000000.00000
1002008.09.02 02:25close500.010.739340.000000.0000036.341012869.13
1012008.09.16 01:50buy510.010.699660.000000.00000
1022008.09.17 03:15close510.010.710060.000000.000001126.201013995.33
1032008.10.22 23:00buy520.010.731840.000000.00000
1042008.10.23 08:00close520.010.748550.000000.000001809.681015805.01
1052008.10.28 21:35sell530.010.722040.000000.00000
1062008.10.30 01:50close530.010.707610.000000.000001541.711017346.72
1072008.11.17 19:30buy540.010.677650.000000.00000
1082008.11.19 16:20close540.010.683830.000000.00000669.401018016.12
1092008.11.26 15:40sell550.010.679440.000000.00000
1102008.12.01 10:00close550.010.665390.000000.000001495.331019511.45
1112008.12.01 10:00buy560.010.665390.000000.00000
1122008.12.02 23:20close560.010.668470.000000.00000333.621019845.08
1132008.12.18 22:25buy570.010.699400.000000.00000
1142008.12.19 10:00close570.010.713200.000000.000001494.351021339.43
1152009.01.19 23:50buy580.010.675700.000000.00000
1162009.01.21 22:50close580.010.670720.000000.00000-538.971020800.46
1172009.01.22 17:15buy590.010.660230.000000.00000
1182009.02.02 19:40close590.010.627820.000000.00000-3508.131017292.33
1192009.02.16 04:30buy600.010.644240.000000.00000
1202009.02.18 09:35close600.010.646050.000000.00000196.231017488.55
1212009.02.18 17:50buy610.010.639620.000000.00000
1222009.02.19 16:05close610.010.646950.000000.00000794.011018282.57
1232009.02.20 05:40buy620.010.633760.000000.00000
1242009.02.25 09:30close620.010.643910.000000.000001099.371019381.94
1252009.02.25 09:30sell630.010.643910.000000.00000
1262009.02.26 15:30close630.010.634770.000000.00000974.081020356.02
1272009.03.25 16:05sell640.010.695620.000000.00000
1282009.03.30 02:40close640.010.701210.000000.00000-631.371019724.65
1292009.04.01 08:50buy650.010.702420.000000.00000
1302009.04.01 13:55close650.010.712870.000000.000001131.481020856.13
1312009.04.16 10:50buy660.010.689840.000000.00000
1322009.04.21 10:55close660.010.690720.000000.0000095.651020951.79
1332009.04.24 11:10sell670.010.691130.000000.00000
1342009.04.27 01:15close670.010.686450.000000.00000501.561021453.34
1352009.04.29 18:25sell680.010.690710.000000.00000
1362009.04.30 01:10close680.010.679280.000000.000001222.031022675.37
1372009.05.01 16:40buy690.010.674150.000000.00000
1382009.05.05 12:05close690.010.680500.000000.00000687.791023363.16
1392009.05.18 11:10buy700.010.687370.000000.00000
1402009.05.19 02:20close700.010.694380.000000.00000759.111024122.28
1412009.05.28 12:35sell710.010.697490.000000.00000
1422009.06.03 10:55close710.010.703740.000000.00000-697.611023424.66
1432009.06.16 04:00buy720.010.710350.000000.00000
1442009.06.16 18:15close720.010.720420.000000.000001090.291024514.95
1452009.06.23 10:50sell730.010.728520.000000.00000
1462009.07.01 08:30close730.010.746760.000000.00000-2016.761022498.20
1472009.07.01 08:30buy740.010.746760.000000.00000
1482009.07.06 22:25close740.010.735380.000000.00000-1231.521021266.68
1492009.07.16 07:05buy750.010.718490.000000.00000
1502009.07.20 11:00close750.010.722400.000000.00000423.591021690.27
1512009.07.22 15:50buy760.010.721870.000000.00000
1522009.07.28 17:30close760.010.715370.000000.00000-703.061020987.21
1532009.08.21 11:20buy770.010.733140.000000.00000
1542009.08.21 15:05close770.010.739510.000000.00000689.711021676.92
1552009.08.25 14:30sell780.010.741060.000000.00000
1562009.08.28 10:55close780.010.744540.000000.00000-402.891021274.03
1572009.09.01 20:10buy790.010.744730.000000.00000
1582009.09.03 11:30close790.010.747800.000000.00000332.901021606.93
1592009.09.24 16:45sell800.010.781110.000000.00000
1602009.09.28 22:10close800.010.778190.000000.00000305.751021912.68
1612009.11.19 04:30buy810.010.781710.000000.00000
1622009.11.25 10:00close810.010.772100.000000.00000-1040.011020872.67
1632009.12.16 11:20buy820.010.758970.000000.00000
1642009.12.25 01:15close820.010.742950.000000.00000-1733.181019139.49
1652009.12.25 01:15sell830.010.742950.000000.00000
1662009.12.28 18:00close830.010.738450.000000.00000482.061019621.54
1672009.12.29 13:55sell840.010.745330.000000.00000
1682010.01.04 01:50close840.010.758270.000000.00000-1432.481018189.06
1692010.01.20 03:30buy850.010.755140.000000.00000
1702010.01.25 04:20close850.010.755590.000000.0000049.341018238.40
1712010.01.28 10:05sell860.010.754610.000000.00000
1722010.01.29 17:00close860.010.749340.000000.00000565.441018803.84
1732010.02.19 08:25buy870.010.728750.000000.00000
1742010.02.22 18:05close870.010.731250.000000.00000270.801019074.64
1752010.02.26 03:40sell880.010.735900.000000.00000
1762010.03.01 15:40close880.010.729650.000000.00000671.551019746.19
1772010.03.01 15:40buy890.010.729650.000000.00000
1782010.03.05 15:55close890.010.713300.000000.00000-1769.541017976.66
1792010.03.19 14:05buy900.010.719500.000000.00000
1802010.03.24 19:00close900.010.720850.000000.00000146.541018123.20
1812010.03.24 19:00sell910.010.720850.000000.00000
1822010.03.30 17:00close910.010.721250.000000.00000-74.591018048.61
1832010.04.01 01:20buy920.010.718550.000000.00000
1842010.04.07 15:35close920.010.707300.000000.00000-1217.581016831.03
1852010.04.20 16:05buy930.010.713510.000000.00000
1862010.04.23 03:55close930.010.712250.000000.00000-135.801016695.23
1872010.04.26 14:10sell940.010.720600.000000.00000
1882010.05.05 11:30close940.010.736450.000000.00000-1763.291014931.94
1892010.05.19 16:40buy950.010.706450.000000.00000
1902010.05.20 06:00close950.010.715800.000000.000001012.781015944.72
1912010.05.25 17:05sell960.010.716950.000000.00000
1922010.05.26 18:05close960.010.710850.000000.00000655.351016600.07
1932010.05.27 20:40sell970.010.717300.000000.00000
1942010.05.28 15:40close970.010.711650.000000.00000606.611017206.67
1952010.06.01 03:00buy980.010.708950.000000.00000
1962010.06.01 16:30close980.010.713150.000000.00000454.771017661.44
1972010.06.16 07:50buy990.010.713200.000000.00000
1982010.06.17 16:25close990.010.720750.000000.00000817.871018479.31
1992010.06.22 13:50buy1000.010.722450.000000.00000
2002010.06.23 10:05close1000.010.727000.000000.00000492.791018972.11
2012010.06.23 10:05sell1010.010.727000.000000.00000
2022010.06.24 11:15close1010.010.733700.000000.00000-741.171018230.94
2032010.07.01 09:45buy1020.010.724350.000000.00000
2042010.07.02 12:50close1020.010.735750.000000.000001234.491019465.43
2052010.07.19 12:35buy1030.010.744650.000000.00000
2062010.07.20 06:40close1030.010.749050.000000.00000476.551019941.99
2072010.07.23 03:10sell1040.010.753350.000000.00000
2082010.07.28 06:50close1040.010.755550.000000.00000-253.881019688.11
2092010.08.16 03:35buy1050.010.732350.000000.00000
2102010.08.16 18:00close1050.010.737550.000000.00000563.051020251.16
2112010.08.17 17:45buy1060.010.733800.000000.00000
2122010.08.19 18:00close1060.010.736750.000000.00000319.921020571.07
2132010.08.23 15:25sell1070.010.743100.000000.00000
2142010.08.25 14:05close1070.010.743100.000000.00000-10.431020560.65
2152010.08.26 16:00sell1080.010.746250.000000.00000
2162010.08.30 12:55close1080.010.743750.000000.00000260.291020820.94
2172010.09.16 04:30buy1090.010.745000.000000.00000
2182010.09.17 07:30close1090.010.747450.000000.00000265.401021086.35
2192010.09.21 10:15buy1100.010.748200.000000.00000
2202010.09.22 03:05close1100.010.753800.000000.00000606.481021692.83
2212010.09.28 09:40sell1110.010.756450.000000.00000
2222010.09.29 15:45close1110.010.756700.000000.00000-32.281021660.55
2232010.09.29 21:55sell1120.010.761700.000000.00000
2242010.09.30 15:55close1120.010.758150.000000.00000368.781022029.33
2252010.10.21 09:40buy1130.010.766700.000000.00000
2262010.10.28 16:00close1130.010.771090.000000.00000476.221022505.55
2272010.10.29 15:55sell1140.010.775980.000000.00000
2282010.11.02 03:20close1140.010.775960.000000.00000-8.261022497.29
2292010.11.22 05:05buy1150.010.790230.000000.00000
2302010.11.30 17:05close1150.010.764090.000000.00000-2829.441019667.85
2312010.12.01 15:15buy1160.010.758890.000000.00000
2322010.12.02 03:50close1160.010.764120.000000.00000566.721020234.57
2332010.12.16 10:05buy1170.010.739990.000000.00000
2342010.12.20 05:20close1170.010.747160.000000.00000776.661021011.23
2352010.12.22 04:35buy1180.010.754000.000000.00000
2362010.12.22 15:45close1180.010.756950.000000.00000319.441021330.67
2372010.12.22 23:50buy1190.010.749650.000000.00000
2382010.12.23 07:45close1190.010.755360.000000.00000618.691021949.36
2392010.12.27 21:00sell1200.010.756070.000000.00000
2402011.01.03 04:40close1200.010.769050.000000.00000-1442.231020507.13
2412011.01.20 15:30buy1210.010.759040.000000.00000
2422011.01.24 12:15close1210.010.756530.000000.00000-271.561020235.57
2432011.01.24 12:15sell1220.010.756530.000000.00000
2442011.01.31 11:35close1220.010.769260.000000.00000-1415.181018820.39
2452011.02.21 17:20buy1230.010.749290.000000.00000
2462011.03.08 06:45close1230.010.718780.000000.00000-3302.521015517.87
2472011.03.17 14:05buy1240.010.712460.000000.00000
2482011.03.18 06:50close1240.010.716510.000000.00000438.761015956.63
2492011.03.23 06:40sell1250.010.727010.000000.00000
2502011.03.28 13:40close1250.010.733740.000000.00000-755.031015201.61
2512011.04.01 03:00buy1260.010.736350.000000.00000
2522011.04.01 21:40close1260.010.740750.000000.00000476.551015678.16
2532011.04.18 09:15buy1270.010.762260.000000.00000
2542011.04.20 11:15close1270.010.759280.000000.00000-322.501015355.66
2552011.04.26 14:30sell1280.010.766560.000000.00000
2562011.04.28 09:45close1280.010.763270.000000.00000335.511015691.16
2572011.05.16 12:15buy1290.010.759260.000000.00000
2582011.05.18 01:55close1290.010.763970.000000.00000510.351016201.51
2592011.05.24 06:05sell1300.010.774070.000000.00000
2602011.05.31 16:35close1300.010.797170.000000.00000-2538.661013662.85
2612011.06.01 23:05buy1310.010.795570.000000.00000
2622011.06.03 21:40close1310.010.799270.000000.00000401.241014064.08
2632011.06.16 03:55buy1320.010.786930.000000.00000
2642011.06.17 04:25close1320.010.793360.000000.00000696.551014760.64
2652011.06.24 11:55sell1330.010.797960.000000.00000
2662011.06.27 02:10close1330.010.793960.000000.00000428.061015188.70
2672011.06.29 10:25sell1340.010.798830.000000.00000
2682011.06.30 17:25close1340.010.797870.000000.0000088.351015277.05
2692011.07.01 02:40buy1350.010.796790.000000.00000
2702011.07.06 15:40close1350.010.798470.000000.00000182.331015459.38
2712011.07.20 14:45buy1360.010.809160.000000.00000
2722011.07.22 08:40close1360.010.815160.000000.00000650.351016109.72
2732011.07.26 13:00sell1370.010.823070.000000.00000
2742011.07.29 04:30close1370.010.824070.000000.00000-134.381015975.35
2752011.08.18 07:25buy1380.010.817920.000000.00000
2762011.08.23 05:45close1380.010.817020.000000.00000-97.111015878.24
2772011.08.23 05:45sell1390.010.817020.000000.00000
2782011.08.24 08:30close1390.010.817830.000000.00000-92.941015785.30
2792011.08.26 09:40sell1400.010.821240.000000.00000
2802011.09.01 05:00close1400.010.831500.000000.00000-1142.631014642.67
2812011.09.01 05:00buy1410.010.831500.000000.00000
2822011.09.02 15:35close1410.010.834620.000000.00000338.051014980.72
2832011.09.19 12:50buy1420.010.807100.000000.00000
2842011.09.19 17:05close1420.010.813300.000000.00000671.521015652.24
2852011.09.21 18:00buy1430.010.813380.000000.00000
2862011.09.27 08:45close1430.010.802770.000000.00000-1148.431014503.82
2872011.09.27 08:45sell1440.010.802770.000000.00000
2882011.09.28 19:45close1440.010.800370.000000.00000254.751014758.56
2892011.10.17 08:50buy1450.010.808030.000000.00000
2902011.10.20 09:30close1450.010.809650.000000.00000176.071014934.63
2912011.10.24 06:55sell1460.010.811760.000000.00000
2922011.10.25 01:25close1460.010.807290.000000.00000478.951015413.58
2932011.10.27 14:10sell1470.010.811280.000000.00000
2942011.10.31 05:30close1470.010.810910.000000.0000029.651015443.23
2952011.11.01 10:25buy1480.010.804670.000000.00000
2962011.11.01 20:45close1480.010.811410.000000.00000729.891016173.12
2972011.11.18 17:45buy1490.010.777460.000000.00000
2982011.11.22 10:55close1490.010.778960.000000.00000162.691016335.81
2992011.11.22 16:20buy1500.010.774650.000000.00000
3002011.11.23 02:35close1500.010.778050.000000.00000368.321016704.14
3012011.11.23 02:35sell1510.010.778050.000000.00000
3022011.11.23 04:35close1510.010.773930.000000.00000446.201017150.34
3032011.11.24 06:05sell1520.010.777910.000000.00000
3042011.11.25 16:35close1520.010.774380.000000.00000377.101017527.43
3052011.11.28 05:10sell1530.010.784480.000000.00000
3062011.12.02 13:55close1530.010.788380.000000.00000-453.671017073.76
3072011.12.19 18:50buy1540.010.785010.000000.00000
3082011.12.20 03:25close1540.010.788730.000000.00000402.981017476.75
3092012.01.19 04:25buy1550.010.810530.000000.00000
3102012.01.20 03:30close1550.010.812930.000000.00000260.021017736.77
3112012.01.27 05:25sell1560.010.823600.000000.00000
3122012.01.30 23:10close1560.010.820790.000000.00000299.131018035.90
3132012.02.16 04:25buy1570.010.829210.000000.00000
3142012.02.17 01:25close1570.010.832830.000000.00000392.161018428.06
3152012.02.17 22:50buy1580.010.830380.000000.00000
3162012.02.20 01:25close1580.010.834940.000000.00000493.971018922.04
3172012.02.24 03:05sell1590.010.835730.000000.00000
3182012.02.28 11:40close1590.010.835530.000000.0000011.231018933.27
3192012.02.29 04:20sell1600.010.837370.000000.00000
3202012.02.29 17:50close1600.010.832710.000000.00000504.691019437.96
3212012.03.01 10:20buy1610.010.824320.000000.00000
3222012.03.07 05:30close1610.010.816770.000000.00000-817.121018620.84
3232012.03.20 06:00buy1620.010.813750.000000.00000
3242012.03.23 05:15close1620.010.811520.000000.00000-240.871018379.97
3252012.03.23 05:15sell1630.010.811520.000000.00000
3262012.03.28 16:10close1630.010.813540.000000.00000-234.421018145.55
3272012.04.16 03:00buy1640.010.820910.000000.00000
3282012.04.20 20:35close1640.010.810970.000000.00000-1075.701017069.85
3292012.04.23 02:45sell1650.010.812590.000000.00000
3302012.04.23 10:50close1650.010.808490.000000.00000444.051017513.90
3312012.04.27 15:50sell1660.010.805180.000000.00000
3322012.05.01 07:35close1660.010.805170.000000.00000-9.351017504.56
3332012.05.01 10:00buy1670.010.804510.000000.00000
3342012.05.07 14:10close1670.010.792340.000000.00000-1317.201016187.36
3352012.05.16 04:55buy1680.010.772700.000000.00000
3362012.05.17 03:25close1680.010.776030.000000.00000360.991016548.35
3372012.05.18 07:10buy1690.010.773330.000000.00000
3382012.05.21 03:25close1690.010.774960.000000.00000176.641016725.00
3392012.05.25 03:20sell1700.010.775260.000000.00000
3402012.05.31 02:00close1700.010.774480.000000.0000053.201016778.20
3412012.06.21 23:00buy1710.010.808550.000000.00000
3422012.06.26 04:20close1710.010.811790.000000.00000351.251017129.45
3432012.06.26 04:20sell1720.010.811790.000000.00000
3442012.06.26 23:50close1720.010.809790.000000.00000216.601017346.05
3452012.06.28 06:20sell1730.010.814330.000000.00000
3462012.07.03 11:10close1730.010.815560.000000.00000-148.851017197.20
3472012.07.17 17:05buy1740.010.807970.000000.00000
3482012.07.19 06:15close1740.010.809060.000000.00000118.541017315.74
3492012.07.24 07:00sell1750.010.806140.000000.00000
3502012.07.24 19:05close1750.010.803320.000000.00000305.421017621.16
3512012.07.26 05:15sell1760.010.803520.000000.00000
3522012.08.01 23:05close1760.010.811140.000000.00000-846.141016775.01
3532012.08.16 06:30buy1770.010.798020.000000.00000
3542012.08.16 15:50close1770.010.799970.000000.00000211.171016986.18
3552012.08.17 09:40buy1780.010.798280.000000.00000
3562012.08.20 07:50close1780.010.800190.000000.00000206.971017193.16
3572012.08.23 02:40sell1790.010.807650.000000.00000
3582012.08.24 10:15close1790.010.805680.000000.00000208.151017401.31
3592012.09.20 01:40buy1800.010.804550.000000.00000
3602012.09.20 02:00close1800.010.808540.000000.00000432.071017833.38
3612012.09.25 10:20sell1810.010.808020.000000.00000
3622012.09.25 23:10close1810.010.805310.000000.00000293.491018126.87
3632012.09.27 12:35sell1820.010.813630.000000.00000
3642012.10.01 18:00close1820.010.813080.000000.0000049.141018176.01
3652012.10.18 05:05buy1830.010.802320.000000.00000
3662012.10.18 18:20close1830.010.806240.000000.00000424.521018600.53
3672012.10.24 18:40sell1840.010.809900.000000.00000
3682012.10.25 23:40close1840.010.812720.000000.00000-321.061018279.47
3692012.10.26 18:15sell1850.010.820150.000000.00000
3702012.11.02 20:00close1850.010.821720.000000.00000-206.521018072.95
3712012.11.16 13:35buy1860.010.809620.000000.00000
3722012.11.16 22:45close1860.010.812930.000000.00000358.471018431.42
3732012.11.21 12:50buy1870.010.811210.000000.00000
3742012.11.22 16:25close1870.010.813590.000000.00000258.131018689.55
3752012.11.23 08:30sell1880.010.815420.000000.00000
3762012.11.27 16:20close1880.010.815170.000000.0000016.651018706.20
3772012.11.29 08:55sell1890.010.818820.000000.00000
3782012.11.30 10:15close1890.010.816080.000000.00000291.611018997.81
3792012.12.17 16:00buy1900.010.830830.000000.00000
3802012.12.27 10:20close1900.010.816050.000000.00000-1599.421017398.39
3812012.12.27 10:20sell1910.010.816050.000000.00000
3822012.12.27 14:30close1910.010.812720.000000.00000360.721017759.11
3832013.01.17 23:50buy1920.010.824590.000000.00000
3842013.01.18 15:25close1920.010.828450.000000.00000418.221018177.33
3852013.01.23 08:45sell1930.010.835100.000000.00000
3862013.01.25 01:45close1930.010.838680.000000.00000-408.661017768.67
3872013.01.25 15:35sell1940.010.843500.000000.00000
3882013.01.28 10:15close1940.010.840130.000000.00000359.851018128.52
3892013.01.29 03:50sell1950.010.841360.000000.00000
3902013.01.30 07:40close1950.010.837980.000000.00000360.931018489.44
3912013.02.20 04:35buy1960.010.853020.000000.00000
3922013.02.22 12:15close1960.010.853620.000000.0000065.491018554.93
3932013.02.28 04:55sell1970.010.851060.000000.00000
3942013.03.01 17:15close1970.010.849180.000000.00000198.431018753.36
3952013.03.01 22:05buy1980.010.846970.000000.00000
3962013.03.04 21:45close1980.010.849490.000000.00000273.071019026.43
3972013.03.29 17:30sell1990.010.851340.000000.00000
3982013.04.04 08:50close1990.010.851980.000000.00000-100.601018925.83
3992013.04.22 11:45buy2000.010.862620.000000.00000
4002013.04.23 13:50close2000.010.864960.000000.00000253.551019179.38
4012013.04.24 04:35sell2010.010.866430.000000.00000
4022013.04.25 18:35close2010.010.868630.000000.00000-253.931018925.46
4032013.04.29 14:10sell2020.010.867560.000000.00000
4042013.05.01 11:15close2020.010.862050.000000.00000586.381019511.84
4052013.05.01 16:20buy2030.010.859100.000000.00000
4062013.05.03 02:10close2030.010.859800.000000.0000076.311019588.15
4072013.05.17 04:00buy2040.010.830910.000000.00000
4082013.05.20 11:20close2040.010.836860.000000.00000644.531020232.68
4092013.05.23 18:25sell2050.010.839900.000000.00000
4102013.05.24 03:20close2050.010.834460.000000.00000584.031020816.71
4112013.06.18 10:25buy2060.010.811540.000000.00000
4122013.06.19 08:25close2060.010.817670.000000.00000664.041021480.75
4132013.06.20 17:05buy2070.010.800950.000000.00000
4142013.06.21 15:40close2070.010.809760.000000.00000954.301022435.05
4152013.06.25 03:00sell2080.010.816500.000000.00000
4162013.06.25 13:20close2080.010.810530.000000.00000646.641023081.69
4172013.06.26 15:40sell2090.010.819000.000000.00000
4182013.06.28 16:55close2090.010.813560.000000.00000568.391023650.08
4192013.07.22 11:20buy2100.010.819700.000000.00000
4202013.07.22 17:05close2100.010.824090.000000.00000475.471024125.55
4212013.07.25 09:50sell2110.010.824650.000000.00000
4222013.07.29 17:15close2110.010.826410.000000.00000-201.071023924.48
4232013.08.01 01:50buy2120.010.816330.000000.00000
4242013.08.06 08:05close2120.010.814040.000000.00000-247.661023676.83
4252013.08.19 17:25buy2130.010.835160.000000.00000
4262013.08.26 11:15close2130.010.824440.000000.00000-1160.291022516.54
4272013.08.26 15:55sell2140.010.826070.000000.00000
4282013.08.27 03:15close2140.010.821180.000000.00000524.501023041.03
4292013.08.29 01:40sell2150.010.819180.000000.00000
4302013.08.30 13:30close2150.010.816790.000000.00000253.691023294.72
4312013.09.27 08:25sell2160.010.856050.000000.00000
4322013.09.27 15:30close2160.010.852510.000000.00000383.481023678.20
4332013.10.21 14:30buy2170.010.871130.000000.00000
4342013.10.22 15:40close2170.010.875430.000000.00000465.871024144.07
4352013.10.24 01:10sell2180.010.873390.000000.00000
4362013.10.24 16:00close2180.010.867510.000000.00000636.951024781.02
4372013.11.01 17:20buy2190.010.859470.000000.00000
4382013.11.04 09:50close2190.010.863140.000000.00000397.641025178.67
4392013.11.20 13:30buy2200.010.870620.000000.00000
4402013.11.22 01:15close2200.010.866020.000000.00000-497.741024680.92
4412013.11.22 16:05buy2210.010.857860.000000.00000
4422013.11.25 02:25close2210.010.865540.000000.00000831.961025512.89
4432013.11.25 02:25sell2220.010.865540.000000.00000
4442013.11.26 13:15close2220.010.864280.000000.00000131.271025644.16
4452013.12.16 11:25buy2230.010.873970.000000.00000
4462013.12.17 21:15close2230.010.877170.000000.00000346.731025990.89
4472013.12.20 11:35buy2240.010.872520.000000.00000
4482013.12.20 15:45close2240.010.876720.000000.00000454.921026445.81
4492013.12.27 11:00sell2250.010.870410.000000.00000
4502014.01.02 09:55close2250.010.871870.000000.00000-189.441026256.37
4512014.01.16 10:40buy2260.010.908990.000000.00000
4522014.01.21 02:45close2260.010.913110.000000.00000446.651026703.02
4532014.01.23 05:10sell2270.010.923380.000000.00000
4542014.01.24 02:10close2270.010.919370.000000.00000429.201027132.22
4552014.01.27 22:20sell2280.010.915300.000000.00000
4562014.01.29 15:45close2280.010.918780.000000.00000-387.421026744.80
4572014.02.18 04:15buy2290.010.914790.000000.00000
4582014.02.19 15:40close2290.010.914230.000000.00000-60.541026684.27
4592014.02.27 11:15sell2300.010.928620.000000.00000
4602014.02.28 17:35close2300.010.930260.000000.00000-182.861026501.40
4612014.03.18 10:15buy2310.010.945370.000000.00000
4622014.03.18 14:40close2310.010.948900.000000.00000382.341026883.74
4632014.03.25 11:20sell2320.010.959610.000000.00000
4642014.03.25 15:55close2320.010.956030.000000.00000387.781027271.52
4652014.03.26 15:55sell2330.010.961410.000000.00000
4662014.03.26 20:45close2330.010.955880.000000.00000599.011027870.53
4672014.04.16 01:50buy2340.010.945220.000000.00000
4682014.04.16 18:45close2340.010.949020.000000.00000411.591028282.12
4692014.04.17 15:30buy2350.010.945320.000000.00000
4702014.04.21 01:20close2350.010.947610.000000.00000248.291028530.41
4712014.04.24 03:30sell2360.010.950770.000000.00000
4722014.04.24 12:05close2360.010.947360.000000.00000369.381028899.79
4732014.05.16 07:30buy2370.010.939870.000000.00000
4742014.05.21 12:40close2370.010.936470.000000.00000-367.891028531.90
4752014.05.22 19:40buy2380.010.931910.000000.00000
4762014.06.02 16:15close2380.010.922230.000000.00000-1047.341027484.56
4772014.06.19 20:35buy2390.010.942080.000000.00000
4782014.06.25 15:50close2390.010.935630.000000.00000-698.211026786.35
4792014.06.25 15:50sell2400.010.935630.000000.00000
4802014.06.27 11:15close2400.010.936420.000000.00000-106.431026679.91
4812014.07.16 01:50buy2410.010.939020.000000.00000
4822014.07.21 02:20close2410.010.934920.000000.00000-443.511026236.41
4832014.09.16 15:50buy2420.010.899860.000000.00000
4842014.09.19 15:30close2420.010.894170.000000.00000-615.751025620.66
4852014.09.19 23:00buy2430.010.889880.000000.00000
4862014.09.22 20:40close2430.010.895300.000000.00000587.241026207.90
4872014.09.23 04:40sell2440.010.896580.000000.00000
4882014.09.23 15:30close2440.010.892030.000000.00000492.931026700.83
4892014.09.24 16:30sell2450.010.895800.000000.00000
4902014.09.25 05:05close2450.010.891150.000000.00000488.111027188.94
4912014.10.01 23:00buy2460.010.869920.000000.00000
4922014.10.02 06:10close2460.010.878020.000000.00000877.821028066.76
4932014.10.17 01:15buy2470.010.889410.000000.00000
4942014.10.20 04:45close2470.010.896230.000000.00000738.951028805.72
4952014.10.21 18:20buy2480.010.894580.000000.00000
4962014.10.24 17:10close2480.010.883120.000000.00000-1240.891027564.83
4972014.10.24 17:10sell2490.010.883120.000000.00000
4982014.10.28 23:35close2490.010.885020.000000.00000-216.281027348.55
4992014.11.19 03:20buy2500.010.892450.000000.00000
5002014.11.21 12:40close2500.010.895970.000000.00000381.791027730.34
5012014.11.26 09:40sell2510.010.883390.000000.00000
5022014.12.01 23:05close2510.010.891970.000000.00000-955.531026774.81
5032014.12.01 23:05buy2520.010.891970.000000.00000
5042014.12.04 17:40close2520.010.885650.000000.00000-683.951026090.86
5052014.12.17 09:00buy2530.010.899510.000000.00000
5062014.12.18 17:40close2530.010.901770.000000.00000245.161026336.02
5072014.12.22 02:50buy2540.010.897100.000000.00000
5082014.12.22 14:00close2540.010.901270.000000.00000451.681026787.70
5092014.12.26 14:25sell2550.010.899990.000000.00000
5102014.12.31 14:45close2550.010.906290.000000.00000-698.121026089.58
5112015.01.19 21:35buy2560.010.928770.000000.00000
5122015.01.20 17:05close2560.010.931180.000000.00000261.191026350.78
5132015.01.20 23:50buy2570.010.924940.000000.00000
5142015.01.21 17:05close2570.010.939210.000000.000001545.971027896.75
5152015.01.28 12:25sell2580.010.929870.000000.00000
5162015.01.28 22:15close2580.010.921960.000000.00000857.001028753.75
5172015.02.26 10:10sell2590.010.942220.000000.00000
5182015.03.03 15:35close2590.010.940230.000000.00000199.951028953.70
5192015.03.18 08:50buy2600.010.933630.000000.00000
5202015.03.18 15:35close2600.010.938330.000000.00000509.161029462.86
5212015.03.23 01:25sell2610.010.954320.000000.00000
5222015.03.25 09:55close2610.010.952730.000000.00000161.831029624.70
5232015.03.27 18:55sell2620.010.950220.000000.00000
5242015.03.31 20:15close2620.010.947320.000000.00000303.771029928.47
5252015.04.01 02:35buy2630.010.944780.000000.00000
5262015.04.02 14:55close2630.010.944570.000000.00000-22.381029906.09
5272015.04.20 17:10buy2640.010.937070.000000.00000
5282015.04.21 10:45close2640.010.939770.000000.00000292.591030198.69
5292015.04.22 19:45buy2650.010.938630.000000.00000
5302015.04.24 18:40close2650.010.924870.000000.00000-1489.981028708.70
5312015.04.24 22:00sell2660.010.925320.000000.00000
5322015.04.29 16:45close2660.010.923430.000000.00000189.111028897.81
5332015.05.01 05:20buy2670.010.916730.000000.00000
5342015.05.08 16:40close2670.010.905530.000000.00000-1212.171027685.64
5352015.05.20 17:00buy2680.010.894310.000000.00000
5362015.05.22 03:15close2680.010.898530.000000.00000457.511028143.15
5372015.05.25 17:05sell2690.010.900070.000000.00000
5382015.05.26 10:20close2690.010.897380.000000.00000286.141028429.29
5392015.05.27 17:35sell2700.010.902680.000000.00000
5402015.05.28 14:20close2700.010.899220.000000.00000359.111028788.40
5412015.06.17 04:55buy2710.010.857590.000000.00000
5422015.06.24 16:00close2710.010.848290.000000.00000-1006.251027782.14
5432015.06.24 16:00sell2720.010.848290.000000.00000
5442015.06.26 09:15close2720.010.849080.000000.00000-106.411027675.73
5452015.06.29 19:40sell2730.010.849220.000000.00000
5462015.06.30 07:35close2730.010.843630.000000.00000600.231028275.96
5472015.07.16 01:55buy2740.010.849420.000000.00000
5482015.07.17 14:05close2740.010.850070.000000.0000070.501028346.46
5492015.07.23 10:05sell2750.010.867880.000000.00000
5502015.07.24 23:00close2750.010.856800.000000.000001194.681029541.14
5512015.07.27 15:35sell2760.010.861680.000000.00000
5522015.07.29 14:00close2760.010.863480.000000.00000-205.361029335.78
5532015.09.17 16:35buy2770.010.834940.000000.00000
5542015.09.17 21:35close2770.010.839880.000000.00000534.961029870.74
5552015.09.21 14:00buy2780.010.837100.000000.00000
5562015.09.23 15:40close2780.010.836520.000000.00000-62.561029808.18
5572015.09.24 03:05sell2790.010.837920.000000.00000
5582015.09.28 16:10close2790.010.845630.000000.00000-845.451028962.73
5592015.09.29 13:15sell2800.010.851930.000000.00000
5602015.10.01 16:35close2800.010.850170.000000.00000169.771029132.50
5612015.10.16 11:25buy2810.010.877470.000000.00000
5622015.10.19 17:55close2810.010.882920.000000.00000590.331029722.84
5632015.10.21 04:05buy2820.010.875280.000000.00000
5642015.10.21 17:30close2820.010.879970.000000.00000507.911030230.75
5652015.10.23 10:25sell2830.010.896350.000000.00000
5662015.10.28 06:45close2830.010.892870.000000.00000361.281030592.03
5672015.11.16 11:15buy2840.010.867720.000000.00000
5682015.11.19 01:30close2840.010.864380.000000.00000-361.091030230.94
5692015.12.17 05:50buy2850.010.928120.000000.00000
5702015.12.17 12:30close2850.010.933520.000000.00000584.801030815.74
5712015.12.24 12:35sell2860.010.945320.000000.00000
5722015.12.25 01:46close2860.010.941560.000000.00000402.011031217.74
5732015.12.28 14:50sell2870.010.950070.000000.00000
5742015.12.29 21:25close2870.010.949630.000000.0000042.441031260.18
5752016.01.20 10:00buy2880.010.931180.000000.00000
5762016.01.21 01:40close2880.010.936880.000000.00000617.621031877.80
5772016.01.21 10:25buy2890.010.930130.000000.00000
5782016.01.21 23:10close2890.010.934640.000000.00000488.381032366.18
5792016.01.22 17:00buy2900.010.919840.000000.00000
5802016.01.27 15:55close2900.010.920380.000000.0000058.851032425.03
5812016.01.29 07:20sell2910.010.913630.000000.00000
5822016.01.29 16:15close2910.010.908680.000000.00000536.091032961.12
5832016.02.01 15:30buy2920.010.905970.000000.00000
5842016.02.01 17:00close2920.010.911130.000000.00000558.781033519.90
5852016.02.16 04:05buy2930.010.914620.000000.00000
5862016.02.18 22:00close2930.010.912050.000000.00000-277.791033242.11
5872016.03.16 04:25buy2940.010.879730.000000.00000
5882016.03.17 08:50close2940.010.887770.000000.00000870.981034113.09
5892016.03.23 20:50sell2950.010.886310.000000.00000
5902016.03.31 17:30close2950.010.893870.000000.00000-870.801033242.29
5912016.04.19 18:25buy2960.010.889240.000000.00000
5922016.04.26 16:30close2960.010.872670.000000.00000-1793.281031449.01
5932016.04.28 09:15sell2970.010.873710.000000.00000
5942016.05.03 07:50close2970.010.876080.000000.00000-272.281031176.73
5952016.05.18 17:00buy2980.010.875060.000000.00000
5962016.05.19 02:40close2980.010.880180.000000.00000554.741031731.47
5972016.05.23 09:10sell2990.010.891810.000000.00000
5982016.05.24 03:20close2990.010.886860.000000.00000530.811032262.28
5992016.05.25 02:00sell3000.010.887480.000000.00000
6002016.05.25 04:30close3000.010.883770.000000.00000401.741032664.02
6012016.05.25 14:10sell3010.010.887030.000000.00000
6022016.05.25 17:05close3010.010.883110.000000.00000424.481033088.50
6032016.05.27 11:55sell3020.010.877970.000000.00000
6042016.05.27 17:20close3020.010.875210.000000.00000298.881033387.38
6052016.06.17 14:50buy3030.010.909270.000000.00000
6062016.06.20 05:40close3030.010.912630.000000.00000363.911033751.29
6072016.06.21 06:35buy3040.010.909090.000000.00000
6082016.06.21 11:45close3040.010.912600.000000.00000380.031034131.32
6092016.06.23 09:05sell3050.010.921130.000000.00000
6102016.06.24 05:45close3050.010.909660.000000.000001236.791035368.11
6112016.06.28 14:45sell3060.010.921510.000000.00000
6122016.07.05 19:00close3060.010.925640.000000.00000-483.691034884.42
6132016.07.18 01:50buy3070.010.917270.000000.00000
6142016.07.20 09:35close3070.010.920060.000000.00000302.311035186.73
6152016.07.21 14:45buy3080.010.909470.000000.00000
6162016.07.21 22:20close3080.010.915840.000000.00000689.651035876.38
6172016.07.22 16:00buy3090.010.913600.000000.00000
6182016.07.22 17:20close3090.010.919610.000000.00000650.681036527.06
6192016.07.25 12:25sell3100.010.920340.000000.00000
6202016.07.27 06:10close3100.010.925010.000000.00000-516.091036010.97
6212016.07.27 17:45sell3110.010.930680.000000.00000
6222016.08.03 15:30close3110.010.940460.000000.00000-1095.451034915.52
6232016.08.16 16:15buy3120.010.931570.000000.00000
6242016.08.16 20:45close3120.010.935960.000000.00000475.311035390.83
6252016.08.17 13:25buy3130.010.932510.000000.00000
6262016.08.18 04:50close3130.010.935890.000000.00000366.331035757.16
6272016.08.23 03:25sell3140.010.945310.000000.00000
6282016.08.24 02:05close3140.010.940480.000000.00000517.791036274.95
6292016.08.24 15:35sell3150.010.947620.000000.00000
6302016.08.25 15:45close3150.010.943060.000000.00000478.121036753.07
6312016.09.21 07:50buy3160.010.962350.000000.00000
6322016.09.26 13:10close3160.010.955700.000000.00000-719.401036033.67
6332016.09.26 13:10sell3170.010.955700.000000.00000
6342016.09.28 11:15close3170.010.959580.000000.00000-430.571035603.10
6352016.10.24 08:40sell3180.010.956790.000000.00000
6362016.10.24 17:50close3180.010.952050.000000.00000513.241036116.34
6372016.10.25 18:45sell3190.010.954970.000000.00000
6382016.10.27 12:20close3190.010.955190.000000.00000-44.671036071.67
6392016.11.16 02:30buy3200.010.953280.000000.00000
6402016.11.21 15:40close3200.010.949550.000000.00000-403.201035668.47
6412016.11.23 04:40sell3210.010.950270.000000.00000
6422016.11.23 15:40close3210.010.946980.000000.00000356.211036024.68
6432016.11.25 15:50sell3220.010.951280.000000.00000
6442016.11.28 15:20close3220.010.949900.000000.00000144.211036168.88
6452016.11.29 10:10sell3230.010.952330.000000.00000
6462016.11.30 13:50close3230.010.954770.000000.00000-269.401035899.48
6472016.12.16 22:00buy3240.010.928380.000000.00000
6482016.12.22 08:45close3240.010.928440.000000.000007.241035906.73
6492016.12.26 19:27sell3250.010.932820.000000.00000
6502016.12.30 09:40close3250.010.937070.000000.00000-491.471035415.26
6512017.01.24 13:35sell3260.010.960710.000000.00000
6522017.01.24 19:15close3260.010.954300.000000.00000694.121036109.38
6532017.01.27 16:15sell3270.010.953890.000000.00000
6542017.01.31 23:50close3270.010.952580.000000.00000131.431036240.81
6552017.02.01 15:30buy3280.010.949780.000000.00000
6562017.02.02 17:05close3280.010.953480.000000.00000401.001036641.81
6572017.02.17 08:30buy3290.010.940150.000000.00000
6582017.02.20 15:45close3290.010.942430.000000.00000247.011036888.83
6592017.02.21 13:20buy3300.010.938050.000000.00000
6602017.02.21 17:45close3300.010.941360.000000.00000358.411037247.24
6612017.02.27 18:20sell3310.010.946030.000000.00000
6622017.03.01 09:05close3310.010.948540.000000.00000-282.241036965.00
6632017.03.01 09:05buy3320.010.948540.000000.00000
6642017.03.01 20:50close3320.010.953780.000000.00000567.401037532.40
6652017.03.16 15:35buy3330.010.928820.000000.00000
6662017.03.17 12:50close3330.010.932860.000000.00000437.611037970.01
6672017.03.21 15:35buy3340.010.937430.000000.00000
6682017.03.21 17:15close3340.010.941130.000000.00000400.681038370.69
6692017.03.24 17:40sell3350.010.939500.000000.00000
6702017.03.28 19:30close3350.010.939300.000000.0000011.231038381.93
6712017.04.21 02:00buy3360.010.943050.000000.00000
6722017.04.21 16:00close3360.010.945880.000000.00000306.471038688.40
6732017.05.16 11:40buy3370.010.937420.000000.00000
6742017.05.17 08:55close3370.010.940140.000000.00000294.691038983.09
6752017.05.19 03:00buy3380.010.937970.000000.00000
6762017.05.22 10:05close3380.010.939160.000000.00000128.991039112.09
6772017.05.24 15:35sell3390.010.950830.000000.00000
6782017.05.24 17:20close3390.010.945070.000000.00000623.831039735.92
6792017.05.26 09:30sell3400.010.948800.000000.00000
6802017.05.29 19:50close3400.010.948470.000000.0000030.541039766.45
6812017.06.01 05:15buy3410.010.953420.000000.00000
6822017.06.02 08:40close3410.010.956090.000000.00000289.271040055.73
6832017.06.19 15:50buy3420.010.958390.000000.00000
6842017.06.20 09:20close3420.010.959560.000000.00000126.821040182.55
6852017.06.22 17:50buy3430.010.960190.000000.00000
6862017.06.23 10:40close3430.010.963770.000000.00000387.811040570.36
6872017.06.23 15:35sell3440.010.968010.000000.00000
6882017.06.26 11:55close3440.010.962900.000000.00000548.231041118.59
6892017.06.27 11:05sell3450.010.969610.000000.00000
6902017.06.27 15:40close3450.010.964420.000000.00000562.101041680.69
6912017.07.17 04:15buy3460.010.928520.000000.00000
6922017.07.18 17:40close3460.010.930190.000000.00000180.991041861.69
6932017.07.20 09:00buy3470.010.925820.000000.00000
6942017.07.20 18:40close3470.010.930770.000000.00000536.101042397.79
6952017.07.26 21:05sell3480.010.933030.000000.00000
6962017.07.28 14:30close3480.010.935970.000000.00000-339.321042058.46
6972017.08.16 10:10buy3490.010.922220.000000.00000
6982017.08.16 21:25close3490.010.925830.000000.00000390.981042449.44
6992017.08.17 14:35buy3500.010.920870.000000.00000
7002017.08.17 17:20close3500.010.925000.000000.00000447.301042896.74
7012017.08.22 11:10buy3510.010.918280.000000.00000
7022017.08.25 17:05close3510.010.905900.000000.00000-1340.131041556.61
7032017.08.25 17:05sell3520.010.905900.000000.00000
7042017.08.28 16:20close3520.010.901380.000000.00000484.341042040.95
7052017.09.01 07:50buy3530.010.893190.000000.00000
7062017.09.05 11:45close3530.010.891130.000000.00000-222.841041818.11
7072017.09.22 02:45buy3540.010.899980.000000.00000
7082017.09.22 16:30close3540.010.902550.000000.00000278.301042096.41
7092017.09.28 02:45sell3550.010.900020.000000.00000
7102017.10.03 06:35close3550.010.897900.000000.00000213.941042310.35
7112017.10.18 02:30buy3560.010.896910.000000.00000
7122017.10.23 08:55close3560.010.880510.000000.00000-1775.041040535.31
7132017.10.23 18:50sell3570.010.881940.000000.00000
7142017.10.24 05:25close3570.010.878010.000000.00000420.321040955.63
7152017.10.27 16:35sell3580.010.883600.000000.00000
7162017.10.30 04:35close3580.010.879090.000000.00000483.151041438.77
7172017.11.16 03:05buy3590.010.875980.000000.00000
7182017.11.20 08:05close3590.010.872800.000000.00000-344.051041094.72
7192017.11.22 13:00buy3600.010.870680.000000.00000
7202017.11.22 21:35close3600.010.874690.000000.00000434.161041528.88
7212017.11.23 15:35sell3610.010.875370.000000.00000
7222017.11.27 03:25close3610.010.872590.000000.00000290.581041819.46
7232017.11.27 23:15sell3620.010.882170.000000.00000
7242017.11.30 02:05close3620.010.882450.000000.00000-56.391041763.08
7252017.12.01 07:35buy3630.010.878650.000000.00000
7262017.12.05 03:50close3630.010.873800.000000.00000-524.851041238.23
7272017.12.19 23:00buy3640.010.898970.000000.00000
7282017.12.22 15:40close3640.010.895650.000000.00000-358.821040879.41
7292018.01.16 10:45buy3650.010.903710.000000.00000
7302018.01.17 17:10close3650.010.907710.000000.00000433.181041312.59
7312018.01.23 02:40sell3660.010.912710.000000.00000
7322018.01.24 23:45close3660.010.910640.000000.00000218.921041531.51
7332018.02.26 18:00sell3670.010.928610.000000.00000
7342018.02.27 05:30close3670.010.923650.000000.00000531.751042063.25
7352018.03.16 06:45buy3680.010.946930.000000.00000
7362018.03.19 22:00close3680.010.947670.000000.0000080.231042143.49
7372018.03.20 15:55buy3690.010.941640.000000.00000
7382018.03.23 12:15close3690.010.934980.000000.00000-720.321041423.17
7392018.03.26 09:15sell3700.010.936630.000000.00000
7402018.03.27 05:40close3700.010.935540.000000.00000112.791041535.96
7412018.04.16 13:00buy3710.010.926060.000000.00000
7422018.04.18 17:05close3710.010.924020.000000.00000-220.571041315.38
7432018.04.19 13:20buy3720.010.921670.000000.00000
7442018.04.26 16:25close3720.010.910220.000000.00000-1238.591040076.79
7452018.04.26 16:25sell3730.010.910220.000000.00000
7462018.04.27 15:30close3730.010.907400.000000.00000300.091040376.88
7472018.05.01 15:40buy3740.010.900900.000000.00000
7482018.05.03 08:50close3740.010.902090.000000.00000129.331040506.21
7492018.05.16 04:20buy3750.010.882020.000000.00000
7502018.05.16 12:35close3750.010.886080.000000.00000439.521040945.73
7512018.05.16 21:30buy3760.010.882110.000000.00000
7522018.05.18 02:10close3760.010.883010.000000.0000097.931041043.65
7532018.05.22 15:35buy3770.010.886270.000000.00000
7542018.05.22 23:45close3770.010.888800.000000.00000273.891041317.54
7552018.05.24 05:50sell3780.010.890370.000000.00000
7562018.05.29 20:15close3780.010.898660.000000.00000-913.191040404.35
7572018.06.20 15:00buy3790.010.914110.000000.00000
7582018.06.22 05:55close3790.010.916370.000000.00000245.171040649.52
7592018.07.17 01:45buy3800.010.889050.000000.00000
7602018.07.17 06:10close3800.010.891740.000000.00000291.221040940.74
7612018.07.19 09:20buy3810.010.892520.000000.00000
7622018.07.19 20:55close3810.010.895200.000000.00000290.141041230.88
7632018.08.01 04:55buy3820.010.885350.000000.00000
7642018.08.07 18:00close3820.010.877160.000000.00000-885.911040344.97
7652018.08.24 14:35sell3830.010.871120.000000.00000
7662018.08.27 17:20close3830.010.868900.000000.00000235.141040580.11
7672018.09.19 04:55buy3840.010.853500.000000.00000
7682018.09.19 17:30close3840.010.857780.000000.00000463.291041043.40
7692018.09.19 23:25buy3850.010.854520.000000.00000
7702018.09.20 02:05close3850.010.857810.000000.00000356.491041399.89
7712018.09.25 14:35sell3860.010.862180.000000.00000
7722018.09.26 15:40close3860.010.860830.000000.00000140.941041540.83
7732018.10.01 05:00buy3870.010.849670.000000.00000
7742018.10.08 09:50close3870.010.836570.000000.00000-1417.141040123.69
7752018.10.22 18:00buy3880.010.859070.000000.00000
7762018.10.25 16:00close3880.010.853430.000000.00000-609.841039513.85
7772018.10.26 17:10sell3890.010.853350.000000.00000
7782018.10.31 15:35close3890.010.857460.000000.00000-460.531039053.32
7792018.11.16 11:00buy3900.010.896680.000000.00000
7802018.11.16 16:35close3900.010.900510.000000.00000414.521039467.84
7812018.11.19 13:20buy3910.010.899660.000000.00000
7822018.11.20 08:45close3910.010.902400.000000.00000296.671039764.51
7832018.11.22 04:05buy3920.010.901900.000000.00000
7842018.11.26 23:00close3920.010.899300.000000.00000-281.151039483.36
7852018.11.26 23:00sell3930.010.899300.000000.00000
7862018.11.27 03:40close3930.010.896090.000000.00000342.241039825.60
7872018.11.27 15:10sell3940.010.901900.000000.00000
7882018.12.07 14:35close3940.010.919780.000000.00000-1997.881037827.72
7892018.12.19 18:00buy3950.010.919510.000000.00000
7902018.12.20 21:05close3950.010.917070.000000.00000-263.711037564.01
7912018.12.24 04:15sell3960.010.915140.000000.00000
7922018.12.26 19:55close3960.010.913730.000000.00000142.191037706.21
7932018.12.28 22:20sell3970.010.915710.000000.00000
7942019.01.02 04:20close3970.010.912330.000000.00000350.241038056.45
7952019.01.17 03:45buy3980.010.896920.000000.00000
7962019.01.22 09:50close3980.010.896150.000000.00000-82.981037973.47
7972019.01.23 02:20sell3990.010.902580.000000.00000
7982019.01.30 10:55close3990.010.905690.000000.00000-373.161037600.31
7992019.02.19 04:55buy4000.010.905850.000000.00000
8002019.02.19 16:50close4000.010.908380.000000.00000273.851037874.16
8012019.02.20 09:50buy4010.010.905640.000000.00000
8022019.02.22 15:25close4010.010.901500.000000.00000-447.601037426.55
8032019.02.25 12:10sell4020.010.903830.000000.00000
8042019.02.27 10:30close4020.010.906000.000000.00000-245.331037181.23
8052019.03.19 15:40buy4030.010.912340.000000.00000
8062019.03.20 15:10close4030.010.913810.000000.00000159.231037340.46
8072019.03.25 03:45sell4040.010.924300.000000.00000
8082019.03.27 04:05close4040.010.913700.000000.000001137.021038477.48
8092019.04.16 19:10buy4050.010.902470.000000.00000
8102019.04.23 19:10close4050.010.892510.000000.00000-1077.141037400.34
8112019.04.23 19:10sell4060.010.892510.000000.00000
8122019.04.24 04:50close4060.010.891250.000000.00000131.181037531.52
8132019.04.25 16:15sell4070.010.892210.000000.00000
8142019.04.30 15:30close4070.010.895910.000000.00000-416.131037115.39
8152019.05.01 01:45buy4080.010.891760.000000.00000
8162019.05.06 08:50close4080.010.892380.000000.0000067.721037183.11
8172019.05.16 06:25buy4090.010.880680.000000.00000
8182019.05.17 16:00close4090.010.882080.000000.00000151.641037334.75
8192019.05.17 20:10buy4100.010.877090.000000.00000
8202019.05.23 09:05close4100.010.873230.000000.00000-417.021036917.74
8212019.05.23 09:05sell4110.010.873230.000000.00000
8222019.05.29 11:15close4110.010.881080.000000.00000-870.531036047.21
8232019.06.18 04:40buy4120.010.870630.000000.00000
8242019.06.18 11:20close4120.010.872570.000000.00000209.981036257.19
8252019.06.19 15:35buy4130.010.870700.000000.00000
8262019.06.21 20:25close4130.010.869810.000000.00000-95.841036161.34
8272019.06.25 03:25sell4140.010.874040.000000.00000
8282019.07.01 09:55close4140.010.877470.000000.00000-402.581035758.76
8292019.07.01 09:55buy4150.010.877470.000000.00000
8302019.07.03 11:45close4150.010.876550.000000.00000-99.331035659.43
8312019.07.16 15:40buy4160.010.875790.000000.00000
8322019.07.17 03:30close4160.010.877420.000000.00000176.551035835.99
8332019.08.16 18:55buy4170.010.853900.000000.00000
8342019.08.19 19:20close4170.010.854340.000000.0000047.741035883.73
8352019.08.21 09:50buy4180.010.852460.000000.00000
8362019.08.23 03:55close4180.010.850410.000000.00000-221.371035662.36
8372019.08.23 05:40sell4190.010.851350.000000.00000
8382019.08.26 01:25close4190.010.846340.000000.00000537.061036199.41
8392019.09.16 03:45buy4200.010.842600.000000.00000
8402019.09.18 19:45close4200.010.841830.000000.00000-83.081036116.33
8412019.09.19 18:25buy4210.010.835680.000000.00000
8422019.09.23 12:25close4210.010.834230.000000.00000-156.681035959.65
8432019.09.23 17:40sell4220.010.834620.000000.00000
8442019.09.25 16:00close4220.010.834970.000000.00000-48.311035911.34
8452019.09.26 14:40sell4230.010.836030.000000.00000
8462019.09.27 13:10close4230.010.833370.000000.00000282.711036194.05
8472019.10.01 04:55buy4240.010.827720.000000.00000
8482019.10.02 16:00close4240.010.827780.000000.000006.611036200.66
8492019.10.21 18:00buy4250.010.836730.000000.00000
8502019.10.22 03:05close4250.010.839250.000000.00000272.871036473.54
8512019.10.22 19:15buy4260.010.838380.000000.00000
8522019.10.23 16:50close4260.010.840140.000000.00000190.601036664.14
8532019.10.23 16:50sell4270.010.840140.000000.00000
8542019.10.24 06:00close4270.010.838180.000000.00000196.511036860.65
8552019.10.29 03:45sell4280.010.830820.000000.00000
8562019.10.29 11:30close4280.010.829080.000000.00000188.341037048.99
8572019.10.29 22:15sell4290.010.831980.000000.00000
8582019.11.04 17:30close4290.010.843880.000000.00000-1319.351035729.64
8592019.11.19 04:50buy4300.010.843220.000000.00000
8602019.11.19 12:15close4300.010.846360.000000.00000339.831036069.47
8612019.11.22 15:35buy4310.010.850610.000000.00000
8622019.11.25 03:25close4310.010.853290.000000.00000290.171036359.65
8632019.11.25 23:50sell4320.010.853950.000000.00000
8642019.11.26 16:50close4320.010.852570.000000.00000144.161036503.80
8652019.11.29 10:40sell4330.010.854410.000000.00000
8662019.11.29 17:40close4330.010.852720.000000.00000182.921036686.72
8672019.12.16 09:00buy4340.010.867610.000000.00000
8682019.12.19 17:35close4340.010.865390.000000.00000-239.651036447.07
8692019.12.23 09:55sell4350.010.869780.000000.00000
8702019.12.24 23:35close4350.010.870590.000000.00000-92.881036354.19
8712019.12.27 02:05sell4360.010.875300.000000.00000
8722019.12.31 10:50close4360.010.877020.000000.00000-196.591036157.60
8732020.01.17 13:05buy4370.010.864410.000000.00000
8742020.01.22 17:05close4370.010.865860.000000.00000157.301036314.91
8752020.01.23 15:05sell4380.010.869210.000000.00000
8762020.01.27 02:00close4380.010.865310.000000.00000411.691036726.60
8772020.02.17 13:55buy4390.010.850340.000000.00000
8782020.02.24 11:10close4390.010.840310.000000.00000-1084.661035641.94
8792020.02.24 18:15sell4400.010.842910.000000.00000
8802020.02.25 14:20close4400.010.840030.000000.00000306.511035948.45
8812020.02.27 14:50sell4410.010.844080.000000.00000
8822020.02.28 05:15close4410.010.840460.000000.00000386.611036335.05
8832020.03.16 01:20buy4420.010.827610.000000.00000
8842020.03.16 18:25close4420.010.849360.000000.000002353.981038689.03
8852020.03.17 13:25buy4430.010.839490.000000.00000
8862020.03.19 17:10close4430.010.835720.000000.00000-407.521038281.51
8872020.03.24 02:35sell4440.010.830360.000000.00000
8882020.03.25 17:40close4440.010.833790.000000.00000-376.471037905.04
8892020.03.27 19:00sell4450.010.847170.000000.00000
8902020.03.31 14:00close4450.010.845500.000000.00000170.321038075.36
8912020.04.01 16:30buy4460.010.836850.000000.00000
8922020.04.06 01:20close4460.010.836250.000000.00000-64.311038011.05
8932020.04.23 14:15sell4470.010.847900.000000.00000
8942020.04.24 03:25close4470.010.843140.000000.00000509.951038521.00
8952020.04.24 21:10sell4480.010.847130.000000.00000
8962020.04.28 01:45close4480.010.846410.000000.0000067.491038588.49
8972020.04.29 02:35sell4490.010.849060.000000.00000
8982020.05.01 15:05close4490.010.850260.000000.00000-150.721038437.77
8992020.05.18 11:45buy4500.010.836840.000000.00000
9002020.05.18 16:20close4500.010.841530.000000.00000507.541038945.31
9012020.05.26 04:40sell4510.010.854430.000000.00000
9022020.05.27 03:35close4510.010.853360.000000.00000110.591039055.89
9032020.05.28 16:20sell4520.010.854200.000000.00000
9042020.06.02 04:20close4520.010.852660.000000.00000151.031039206.92
9052020.06.16 17:45buy4530.010.873850.000000.00000
9062020.06.18 01:45close4530.010.877910.000000.00000439.861039646.78
9072020.06.19 04:15buy4540.010.872680.000000.00000
9082020.06.22 11:20close4540.010.874970.000000.00000247.941039894.72
9092020.06.23 13:40sell4550.010.878160.000000.00000
9102020.06.24 07:25close4550.010.876660.000000.00000157.131040051.85
9112020.06.25 08:45sell4560.010.876240.000000.00000
9122020.06.30 09:40close4560.010.876430.000000.00000-36.201040015.65
9132020.07.16 03:15buy4570.010.887020.000000.00000
9142020.07.16 19:00close4570.010.888810.000000.00000193.701040209.35
9152020.07.21 07:00buy4580.010.888110.000000.00000
9162020.07.21 15:55close4580.010.891220.000000.00000336.551040545.90
9172020.07.27 06:15sell4590.010.893410.000000.00000
9182020.07.28 06:15close4590.010.891170.000000.00000237.211040783.11
9192020.08.17 07:35buy4600.010.865630.000000.00000
9202020.08.17 23:10close4600.010.866810.000000.00000127.691040910.80
9212020.08.18 10:00buy4610.010.862520.000000.00000
9222020.08.18 15:20close4610.010.866170.000000.00000394.991041305.79
9232020.08.19 22:50buy4620.010.867550.000000.00000
9242020.08.24 16:30close4620.010.863180.000000.00000-472.271040833.52
9252020.08.24 16:30sell4630.010.863180.000000.00000
9262020.09.03 13:00close4630.010.881370.000000.00000-2031.211038802.31
9272020.09.17 05:00buy4640.010.884790.000000.00000
9282020.09.17 11:25close4640.010.887710.000000.00000316.001039118.31
9292020.09.21 11:55buy4650.010.890180.000000.00000
9302020.09.25 09:50close4650.010.876970.000000.00000-1428.861037689.45
9312020.09.25 09:50sell4660.010.876970.000000.00000
9322020.10.05 16:25close4660.010.880990.000000.00000-476.791037212.67
9332020.10.20 02:35buy4670.010.869540.000000.00000
9342020.10.21 12:45close4670.010.868200.000000.00000-144.901037067.77
9352020.10.26 09:50sell4680.010.880110.000000.00000
9362020.10.29 18:55close4680.010.882850.000000.00000-322.631036745.15
9372020.11.24 03:05sell4690.010.910260.000000.00000
9382020.11.24 21:55close4690.010.907040.000000.00000348.501037093.65
9392020.11.25 20:45sell4700.010.911530.000000.00000
9402020.11.30 21:35close4700.010.910970.000000.0000034.541037128.19
9412020.12.21 09:50buy4710.010.908320.000000.00000
9422020.12.21 20:45close4710.010.910740.000000.00000261.911037390.10
9432020.12.24 21:00sell4720.010.913470.000000.00000
9442020.12.31 17:55close4720.010.917810.000000.00000-506.221036883.88
9452021.01.18 10:15buy4730.010.909180.000000.00000
9462021.01.21 01:35close4730.010.907570.000000.00000-173.611036710.27
9472021.01.25 04:35sell4740.010.915310.000000.00000
9482021.01.27 15:20close4740.010.917480.000000.00000-245.291036464.98
9492021.01.28 18:55sell4750.010.918650.000000.00000
9502021.01.29 23:35close4750.010.917870.000000.0000079.211036544.19
9512021.02.17 01:15buy4760.010.913210.000000.00000
9522021.02.18 10:50close4760.010.914430.000000.00000132.401036676.59
9532021.02.24 11:00sell4770.010.929330.000000.00000
9542021.02.26 06:45close4770.010.926370.000000.00000299.511036976.10
9552021.03.16 12:25buy4780.010.895690.000000.00000
9562021.03.17 21:15close4780.010.896680.000000.00000107.251037083.35
9572021.03.18 16:55buy4790.010.894480.000000.00000
9582021.03.22 16:00close4790.010.896750.000000.00000245.901037329.25
9592021.03.29 15:10sell4800.010.882110.000000.00000
9602021.03.30 14:10close4800.010.880620.000000.00000156.051037485.30
9612021.04.01 03:30buy4810.010.876330.000000.00000
9622021.04.01 15:15close4810.010.879690.000000.00000363.611037848.91
9632021.04.16 15:45buy4820.010.894670.000000.00000
9642021.04.19 11:00close4820.010.895410.000000.0000080.201037929.11
9652021.04.22 06:30buy4830.010.900090.000000.00000
9662021.04.23 15:50close4830.010.898070.000000.00000-218.481037710.64
9672021.04.23 20:05sell4840.010.898320.000000.00000
9682021.04.26 16:50close4840.010.896620.000000.00000178.771037889.40
9692021.05.17 10:45buy4850.010.873780.000000.00000
9702021.05.18 15:25close4850.010.874220.000000.0000047.731037937.14
9712021.05.19 09:35buy4860.010.871820.000000.00000
9722021.05.24 15:35close4860.010.867320.000000.00000-486.301037450.84
9732021.05.24 15:35sell4870.010.867320.000000.00000
9742021.05.27 19:25close4870.010.879780.000000.00000-1374.451036076.39
9752021.06.01 11:20buy4880.010.875550.000000.00000
9762021.06.04 21:40close4880.010.870800.000000.00000-513.361035563.03
9772021.06.16 21:05buy4890.010.866960.000000.00000
9782021.06.17 03:35close4890.010.869670.000000.00000293.581035856.61
9792021.06.17 13:30buy4900.010.866830.000000.00000
9802021.06.21 04:25close4900.010.866250.000000.00000-62.511035794.10
9812021.06.22 08:35buy4910.010.862660.000000.00000
9822021.06.22 15:15close4910.010.865760.000000.00000335.421036129.52
9832021.06.23 12:05sell4920.010.865570.000000.00000
9842021.06.25 21:20close4920.010.868760.000000.00000-366.041035763.48
9852021.07.20 04:10buy4930.010.882250.000000.00000
9862021.07.23 03:25close4930.010.877280.000000.00000-537.161035226.32
9872021.07.26 16:20sell4940.010.877690.000000.00000
9882021.07.27 10:15close4940.010.876010.000000.00000176.591035402.91
9892021.08.17 13:20buy4950.010.872660.000000.00000
9902021.08.19 17:05close4950.010.873530.000000.0000094.641035497.54
9912021.08.24 09:55sell4960.010.875050.000000.00000
9922021.08.30 16:15close4960.010.881730.000000.00000-754.161034743.38
9932021.09.17 05:20buy4970.010.895900.000000.00000
9942021.09.17 23:30close4970.010.897920.000000.00000218.591034961.97
9952021.09.21 09:45buy4980.010.896070.000000.00000
9962021.09.22 11:10close4980.010.899180.000000.00000336.651035298.63
9972021.09.22 17:30buy4990.010.896260.000000.00000
9982021.09.23 16:15close4990.010.896280.000000.000002.531035301.16
9992021.09.23 16:15sell5000.010.896280.000000.00000
10002021.09.24 12:30close5000.010.893470.000000.00000298.881035600.04
10012021.10.21 16:20buy5010.010.884050.000000.00000
10022021.10.25 10:50close5010.010.885780.000000.00000187.461035787.49
10032021.10.25 10:50sell5020.010.885780.000000.00000
10042021.10.25 12:15close5020.010.883090.000000.00000291.111036078.60
10052021.10.27 09:50sell5030.010.888300.000000.00000
10062021.10.27 11:40close5030.010.885990.000000.00000249.991036328.59
10072021.11.16 08:25buy5040.010.880960.000000.00000
10082021.11.17 20:40close5040.010.883020.000000.00000223.031036551.63
10092021.12.17 09:25buy5050.010.867070.000000.00000
10102021.12.20 16:00close5050.010.869950.000000.00000311.771036863.40
10112021.12.29 16:15sell5060.010.873070.000000.00000
10122021.12.30 20:55close5060.010.872210.000000.0000077.431036940.83
10132022.01.17 03:40buy5070.010.852120.000000.00000
10142022.01.19 16:30close5070.010.849590.000000.00000-273.501036667.33
10152022.01.20 04:15buy5080.010.846490.000000.00000
10162022.01.24 18:50close5080.010.845930.000000.00000-60.351036606.98
10172022.01.24 18:50sell5090.010.845930.000000.00000
10182022.01.25 08:05close5090.010.843720.000000.00000233.971036840.95
10192022.02.23 03:05sell5100.010.862180.000000.00000
10202022.02.24 04:15close5100.010.859690.000000.00000253.851037094.80
10212022.02.25 13:05sell5110.010.860250.000000.00000
10222022.03.02 17:35close5110.010.857840.000000.00000245.201037340.00
10232022.03.16 03:20buy5120.010.862620.000000.00000
10242022.03.16 17:20close5120.010.866590.000000.00000429.631037769.63
10252022.03.21 14:10buy5130.010.867920.000000.00000
10262022.03.22 11:40close5130.010.869530.000000.00000174.361037943.99
10272022.03.23 01:40sell5140.010.875890.000000.00000
10282022.03.24 17:10close5140.010.872070.000000.00000397.801038341.79
10292022.03.25 09:15sell5150.010.874650.000000.00000
10302022.03.25 16:30close5150.010.871660.000000.00000323.601038665.39
10312022.03.29 18:00sell5160.010.866510.000000.00000
10322022.03.31 11:45close5160.010.868380.000000.00000-223.241038442.15
10332022.04.01 08:00buy5170.010.864560.000000.00000
10342022.04.04 06:35close5170.010.867660.000000.00000335.601038777.75
10352022.04.18 05:50buy5180.010.851760.000000.00000
10362022.04.19 12:00close5180.010.851190.000000.00000-61.561038716.20
10372022.04.21 01:50buy5190.010.847170.000000.00000
10382022.04.26 12:30close5190.010.845160.000000.00000-217.151038499.05
10392022.04.27 12:05sell5200.010.844000.000000.00000
10402022.04.27 15:35close5200.010.841240.000000.00000298.711038797.76
10412022.05.18 20:35buy5210.010.811910.000000.00000
10422022.05.19 15:35close5210.010.815970.000000.00000439.761039237.52
10432022.05.23 03:20sell5220.010.824240.000000.00000
10442022.05.24 12:00close5220.010.823050.000000.00000123.591039361.11
10452022.05.26 03:40sell5230.010.831660.000000.00000
10462022.05.26 17:35close5230.010.826810.000000.00000524.951039886.06
10472022.05.27 05:45sell5240.010.830100.000000.00000
10482022.05.30 15:20close5240.010.829720.000000.0000035.921039921.97
10492022.06.21 08:00buy5250.010.819970.000000.00000
10502022.06.23 15:40close5250.010.814820.000000.00000-556.851039365.12
10512022.06.23 22:05sell5260.010.816240.000000.00000
10522022.06.24 23:40close5260.010.814570.000000.00000175.541039540.66
10532022.07.01 05:35buy5270.010.801650.000000.00000
10542022.07.04 09:40close5270.010.801930.000000.0000030.421039571.08
10552022.07.18 15:25buy5280.010.799680.000000.00000
10562022.07.19 10:05close5280.010.801430.000000.00000189.511039760.60
10572022.07.20 20:00buy5290.010.802000.000000.00000
10582022.07.21 23:15close5290.010.803480.000000.00000160.551039921.15
10592022.07.27 21:55sell5300.010.804010.000000.00000
10602022.07.29 15:35close5300.010.803220.000000.0000064.661039985.81
10612022.08.16 07:25buy5310.010.819730.000000.00000
10622022.08.17 05:15close5310.010.819100.000000.00000-68.071039917.74
10632022.08.17 15:35buy5320.010.810480.000000.00000
10642022.08.23 04:10close5320.010.807310.000000.00000-342.351039575.39
10652022.08.25 11:50sell5330.010.806370.000000.00000
10662022.08.26 10:20close5330.010.802040.000000.00000463.481040038.87
10672022.09.01 17:50buy5340.010.800130.000000.00000
10682022.09.02 15:35close5340.010.802690.000000.00000277.191040316.07
10692022.09.19 14:45buy5350.010.791210.000000.00000
10702022.09.22 11:20close5350.010.788980.000000.00000-240.741040075.33
10712022.09.28 18:45sell5360.010.777220.000000.00000
10722022.09.30 17:45close5360.010.777390.000000.00000-39.251040036.07
10732022.10.17 03:55buy5370.010.770250.000000.00000
10742022.10.17 15:55close5370.010.775000.000000.00000514.081040550.15
10752022.10.21 15:05buy5380.010.777520.000000.00000
10762022.10.21 17:10close5380.010.783640.000000.00000662.341041212.49
10772022.10.26 16:50sell5390.010.787720.000000.00000
10782022.10.28 11:25close5390.010.788870.000000.00000-145.321041067.17
10792022.11.17 14:50buy5400.010.813990.000000.00000
10802022.11.18 03:25close5400.010.818670.000000.00000506.641041573.81
10812022.11.21 19:20buy5410.010.819980.000000.00000
10822022.11.22 10:40close5410.010.823180.000000.00000346.451041920.27
10832022.11.23 08:50sell5420.010.826630.000000.00000
10842022.11.28 19:15close5420.010.832740.000000.00000-687.401041232.87
10852022.11.29 10:00sell5430.010.836150.000000.00000
10862022.11.30 17:05close5430.010.839440.000000.00000-361.311040871.56
10872022.12.20 02:05buy5440.010.866900.000000.00000
10882022.12.28 10:05close5440.010.853470.000000.00000-1452.581039418.98
10892022.12.28 14:50sell5450.010.856500.000000.00000
10902022.12.30 04:30close5450.010.856440.000000.00000-14.361039404.62
10912023.01.19 15:10buy5460.010.859940.000000.00000
10922023.01.20 10:15close5460.010.865100.000000.00000558.551039963.17
10932023.01.26 05:05sell5470.010.869770.000000.00000
10942023.01.26 17:55close5470.010.863800.000000.00000646.141040609.31
10952023.02.17 03:55buy5480.010.840030.000000.00000
10962023.02.20 15:35close5480.010.842050.000000.00000218.721040828.04
10972023.03.16 01:10buy5490.010.845940.000000.00000
10982023.03.17 04:20close5490.010.851880.000000.00000642.881041470.92
10992023.03.20 17:25buy5500.010.854430.000000.00000
11002023.03.22 10:05close5500.010.851260.000000.00000-342.771041128.15
11012023.03.23 04:05sell5510.010.855730.000000.00000
11022023.03.24 17:00close5510.010.853560.000000.00000229.621041357.77
11032023.03.28 12:05sell5520.010.851290.000000.00000
11042023.03.29 10:05close5520.010.849050.000000.00000237.211041594.97
11052023.04.17 04:05buy5530.010.827960.000000.00000
11062023.04.18 11:05close5530.010.830210.000000.00000243.571041838.55
11072023.04.20 01:55buy5540.010.830890.000000.00000
11082023.04.20 15:50close5540.010.833180.000000.00000247.771042086.32
11092023.04.21 09:40buy5550.010.830310.000000.00000
11102023.04.21 16:40close5550.010.832560.000000.00000243.451042329.77
11112023.04.27 07:55sell5560.010.837100.000000.00000
11122023.04.27 16:30close5560.010.834860.000000.00000242.391042572.16
11132023.05.16 15:25buy5570.010.839670.000000.00000
11142023.05.17 10:15close5570.010.842530.000000.00000309.551042881.71
11152023.05.18 15:35buy5580.010.839670.000000.00000
11162023.05.19 01:50close5580.010.841880.000000.00000239.221043120.94
11172023.05.23 03:05sell5590.010.849490.000000.00000
11182023.05.23 15:00close5590.010.845450.000000.00000437.151043558.09
11192023.06.01 03:50buy5600.010.815950.000000.00000
11202023.06.02 06:20close5600.010.818130.000000.00000235.991043794.08
11212023.06.16 16:05buy5610.010.822540.000000.00000
11222023.06.21 21:30close5610.010.817880.000000.00000-503.821043290.26
11232023.06.22 08:00buy5620.010.815060.000000.00000
11242023.06.22 13:50close5620.010.817830.000000.00000299.701043589.96
11252023.06.22 20:00buy5630.010.813380.000000.00000
11262023.06.27 08:05close5630.010.812450.000000.00000-100.251043489.71
11272023.06.27 08:05sell5640.010.812450.000000.00000
11282023.06.28 04:35close5640.010.810650.000000.00000189.561043679.27
11292023.06.29 14:30sell5650.010.808480.000000.00000
11302023.06.29 15:55close5650.010.805710.000000.00000299.731043979.00
11312023.07.17 15:45buy5660.010.836640.000000.00000
11322023.07.20 04:45close5660.010.827410.000000.00000-998.021042980.98
11332023.07.20 15:25buy5670.010.822830.000000.00000
11342023.07.25 15:15close5670.010.819280.000000.00000-383.721042597.26
11352023.07.26 13:05sell5680.010.821960.000000.00000
11362023.07.27 16:45close5680.010.819630.000000.00000236.461042833.72
11372023.08.01 11:30buy5690.010.816500.000000.00000
11382023.08.04 04:45close5690.010.813590.000000.00000-314.211042519.51
11392023.08.16 03:35buy5700.010.802530.000000.00000
11402023.08.16 08:05close5700.010.805660.000000.00000338.591042858.10
11412023.08.17 03:15buy5710.010.802120.000000.00000
11422023.08.18 17:00close5710.010.804250.000000.00000230.541043088.65
11432023.08.21 04:30buy5720.010.801540.000000.00000
11442023.08.21 21:55close5720.010.803170.000000.00000176.341043264.99
11452023.08.25 17:05sell5730.010.806560.000000.00000
11462023.08.28 10:25close5730.010.802900.000000.00000390.781043655.77
11472023.08.29 10:20sell5740.010.806390.000000.00000
11482023.08.29 16:30close5740.010.802830.000000.00000385.151044040.92
11492023.09.01 09:25buy5750.010.803920.000000.00000
11502023.09.01 15:20close5750.010.807190.000000.00000353.741044394.66
11512023.09.18 15:10buy5760.010.797260.000000.00000
11522023.09.20 01:50close5760.010.798970.000000.00000185.221044579.87
11532023.09.21 07:55buy5770.010.796700.000000.00000
11542023.09.22 10:15close5770.010.800960.000000.00000460.941045040.82
11552023.09.26 14:45sell5780.010.804950.000000.00000
11562023.09.27 05:35close5780.010.802660.000000.00000242.541045283.35
11572023.09.28 13:10sell5790.010.803420.000000.00000
11582023.10.03 05:05close5790.010.811110.000000.00000-847.591044435.77
11592023.10.17 01:10buy5800.010.803570.000000.00000
11602023.10.18 08:35close5800.010.806090.000000.00000272.731044708.50
11612023.10.19 04:35buy5810.010.801320.000000.00000
11622023.10.23 19:40close5810.010.800300.000000.00000-110.101044598.40
11632023.10.26 15:40sell5820.010.802160.000000.00000
11642023.11.02 21:35close5820.010.810380.000000.00000-925.811043672.58
11652023.11.16 03:40buy5830.010.821030.000000.00000
11662023.11.16 15:40close5830.010.823040.000000.00000217.421043890.00
11672023.11.17 09:05buy5840.010.818710.000000.00000
11682023.11.17 12:25close5840.010.822360.000000.00000394.821044284.82
11692023.11.22 07:25buy5850.010.827600.000000.00000
11702023.11.23 08:25close5850.010.828440.000000.0000091.231044376.06
11712023.11.23 08:25sell5860.010.828440.000000.00000
11722023.11.24 16:45close5860.010.827760.000000.0000068.351044444.40
11732023.11.27 10:30sell5870.010.829930.000000.00000
11742023.11.28 09:25close5870.010.828890.000000.00000107.301044551.70
11752023.11.29 01:25sell5880.010.833900.000000.00000
11762023.11.30 16:40close5880.010.834280.000000.00000-56.751044494.95
11772023.12.01 16:05buy5890.010.833270.000000.00000
11782023.12.01 20:10close5890.010.837320.000000.00000438.091044933.04
11792023.12.18 19:15buy5900.010.830760.000000.00000
11802023.12.19 05:15close5900.010.834520.000000.00000406.831045339.87
11812023.12.21 04:40buy5910.010.834290.000000.00000
11822023.12.21 15:35close5910.010.837100.000000.00000303.951045643.82
11832023.12.22 19:10buy5920.010.834200.000000.00000
11842023.12.26 02:30close5920.010.836990.000000.00000302.031045945.85
11852023.12.28 02:05sell5930.010.839070.000000.00000
11862023.12.29 11:45close5930.010.837150.000000.00000202.491046148.34
11872024.01.16 01:40buy5940.010.831440.000000.00000
11882024.01.23 08:55close5940.010.822500.000000.00000-966.081045182.26
11892024.01.23 08:55sell5950.010.822500.000000.00000
11902024.01.23 12:50close5950.010.819820.000000.00000289.901045472.16
11912024.01.24 10:45sell5960.010.823610.000000.00000
11922024.01.25 21:10close5960.010.824130.000000.00000-71.891045400.27
11932024.02.16 02:55buy5970.010.821890.000000.00000
11942024.02.16 19:50close5970.010.825400.000000.00000379.641045779.91
11952024.02.23 18:45sell5980.010.836670.000000.00000
11962024.02.26 02:40close5980.010.834000.000000.00000283.601046063.51
11972024.03.18 16:00buy5990.010.824480.000000.00000
11982024.03.26 12:30close5990.010.817660.000000.00000-736.651045326.86
11992024.03.26 12:30sell6000.010.817660.000000.00000
12002024.03.27 04:30close6000.010.814840.000000.00000299.831045626.69
12012024.04.01 06:25buy6010.010.809140.000000.00000
12022024.04.02 16:30close6010.010.808870.000000.00000-29.081045597.61
12032024.04.16 04:10buy6020.010.812640.000000.00000
12042024.04.17 10:00close6020.010.816830.000000.00000453.251046050.86
12052024.04.18 03:10buy6030.010.813780.000000.00000
12062024.04.18 10:55close6030.010.815810.000000.00000219.531046270.39
12072024.04.18 20:25buy6040.010.813140.000000.00000
12082024.04.22 04:10close6040.010.812120.000000.00000-110.061046160.33
12092024.04.22 16:30buy6050.010.810120.000000.00000
12102024.04.23 17:00close6050.010.811410.000000.00000139.621046299.96
12112024.04.23 17:00sell6060.010.811410.000000.00000
12122024.04.25 21:40close6060.010.812530.000000.00000-141.981046157.97
12132024.04.29 07:10sell6070.010.814290.000000.00000
12142024.04.30 06:45close6070.010.813990.000000.0000027.231046185.20
12152024.05.01 02:00buy6080.010.809900.000000.00000
12162024.05.01 21:45close6080.010.813320.000000.00000369.841046555.04
12172024.05.21 05:05buy6090.010.831580.000000.00000
12182024.05.21 16:10close6090.010.833140.000000.00000168.711046723.75
12192024.05.23 01:50sell6100.010.835350.000000.00000
12202024.05.29 14:20close6100.010.837600.000000.00000-264.201046459.55
12212024.06.17 08:50buy6110.010.841470.000000.00000
12222024.06.18 19:00close6110.010.842120.000000.0000070.421046529.97
12232024.06.19 23:05buy6120.010.840440.000000.00000
12242024.06.20 01:50close6120.010.842120.000000.00000182.061046712.03
12252024.06.20 19:35buy6130.010.837800.000000.00000
12262024.06.24 17:10close6130.010.838710.000000.0000098.661046810.69
12272024.06.24 17:10sell6140.010.838710.000000.00000
12282024.06.24 18:25close6140.010.837010.000000.00000183.861046994.55
12292024.06.27 13:05sell6150.010.834890.000000.00000
12302024.06.28 04:15close6150.010.833010.000000.00000198.111047192.66
12312024.07.16 03:45buy6160.010.830070.000000.00000
12322024.07.17 03:05close6160.010.830120.000000.000005.531047198.19
12332024.07.18 23:45buy6170.010.828810.000000.00000
12342024.07.30 07:30close6170.010.815610.000000.00000-1426.231045771.96
12352024.08.22 05:30buy6180.010.835220.000000.00000
12362024.08.23 17:05close6180.010.838580.000000.00000363.461046135.43
12372024.08.23 17:05sell6190.010.838580.000000.00000
12382024.08.26 17:50close6190.010.836520.000000.00000217.581046353.00
12392024.08.27 20:15sell6200.010.839860.000000.00000
12402024.08.30 15:45close6200.010.842750.000000.00000-338.621046014.39
12412024.09.16 04:45buy6210.010.835870.000000.00000
12422024.09.16 07:00close6210.010.838170.000000.00000248.721046263.11
12432024.09.20 16:50buy6220.010.844370.000000.00000
12442024.09.23 13:10close6220.010.847270.000000.00000313.721046576.83
12452024.09.23 13:10sell6230.010.847270.000000.00000
12462024.09.25 11:10close6230.010.848910.000000.00000-187.791046389.05
12472024.09.26 13:40sell6240.010.847710.000000.00000
12482024.10.01 05:35close6240.010.855470.000000.00000-854.871045534.18
12492024.10.01 05:35buy6250.010.855470.000000.00000
12502024.10.08 22:45close6250.010.836960.000000.00000-2000.601043533.58
12512024.10.21 13:10buy6260.010.836400.000000.00000
12522024.10.22 07:10close6260.010.836860.000000.0000049.871043583.45
12532024.10.22 22:40buy6270.010.835470.000000.00000
12542024.10.28 14:50close6270.010.831600.000000.00000-417.741043165.71
12552024.11.21 07:40buy6280.010.820610.000000.00000
12562024.11.25 01:59close at stop6280.010.816540.000000.00000-439.851042725.86