Strategy Tester Report
12_Lemon_M5_AUDCAD_GBPCAD_NZDCAD_USDCAD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDCAD (US Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2007.01.01 02:00 - 2024.11.25 01:55 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3901; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 1340446 | モデルティック数 | 260055473 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 25504.16 | 総利益 | 225431.52 | 総損失 | -199927.36 |
プロフィットファクタ | 1.13 | 期待利得 | 32.24 | | |
絶対ドローダウン | 27599.22 | 最大ドローダウン | 29712.97 (2.97%) | 相対ドローダウン | 2.97% (29712.97) |
|
総取引数 | 791 | 売りポジション(勝率%) | 399 (67.67%) | 買いポジション(勝率%) | 392 (70.66%) |
| 勝率(%) | 547 (69.15%) | 負率 (%) | 244 (30.85%) |
最大 | 勝トレード | 1989.13 | 敗トレード | -13333.28 |
平均 | 勝トレード | 412.12 | 敗トレード | -819.37 |
最大 | 連勝(金額) | 13 (2815.92) | 連敗(金額) | 6 (-5854.22) |
最大 | 連勝(トレード数) | 5117.41 (8) | 連敗(トレード数) | -15609.35 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.19 15:15 | buy | 1 | 0.01 | 1.17217 | 0.00000 | 0.00000 | |
2 | 2007.01.22 12:15 | close | 1 | 0.01 | 1.17515 | 0.00000 | 0.00000 | 332.03 | 1000332.03 |
3 | 2007.01.23 08:15 | sell | 2 | 0.01 | 1.18204 | 0.00000 | 0.00000 | |
4 | 2007.01.24 14:15 | close | 2 | 0.01 | 1.17844 | 0.00000 | 0.00000 | 377.33 | 1000709.36 |
5 | 2007.01.25 21:30 | sell | 3 | 0.01 | 1.18137 | 0.00000 | 0.00000 | |
6 | 2007.01.26 17:25 | close | 3 | 0.01 | 1.17916 | 0.00000 | 0.00000 | 199.25 | 1000908.61 |
7 | 2007.01.29 15:10 | sell | 4 | 0.01 | 1.18388 | 0.00000 | 0.00000 | |
8 | 2007.01.30 16:40 | close | 4 | 0.01 | 1.17988 | 0.00000 | 0.00000 | 420.76 | 1001329.36 |
9 | 2007.02.01 17:10 | buy | 5 | 0.01 | 1.17396 | 0.00000 | 0.00000 | |
10 | 2007.02.02 09:40 | close | 5 | 0.01 | 1.17985 | 0.00000 | 0.00000 | 664.95 | 1001994.32 |
11 | 2007.02.21 15:35 | buy | 6 | 0.01 | 1.16553 | 0.00000 | 0.00000 | |
12 | 2007.02.27 09:45 | close | 6 | 0.01 | 1.16178 | 0.00000 | 0.00000 | -356.25 | 1001638.07 |
13 | 2007.02.27 09:45 | sell | 7 | 0.01 | 1.16178 | 0.00000 | 0.00000 | |
14 | 2007.03.06 14:45 | close | 7 | 0.01 | 1.17605 | 0.00000 | 0.00000 | -1644.50 | 999993.57 |
15 | 2007.03.16 12:20 | buy | 8 | 0.01 | 1.17318 | 0.00000 | 0.00000 | |
16 | 2007.03.19 05:55 | close | 8 | 0.01 | 1.17673 | 0.00000 | 0.00000 | 393.91 | 1000387.48 |
17 | 2007.03.20 14:05 | buy | 9 | 0.01 | 1.17232 | 0.00000 | 0.00000 | |
18 | 2007.03.23 19:55 | close | 9 | 0.01 | 1.16034 | 0.00000 | 0.00000 | -1258.29 | 999129.19 |
19 | 2007.03.26 04:05 | sell | 10 | 0.01 | 1.16231 | 0.00000 | 0.00000 | |
20 | 2007.03.27 06:15 | close | 10 | 0.01 | 1.15951 | 0.00000 | 0.00000 | 290.47 | 999419.66 |
21 | 2007.03.28 11:00 | sell | 11 | 0.01 | 1.15929 | 0.00000 | 0.00000 | |
22 | 2007.03.29 17:15 | close | 11 | 0.01 | 1.15733 | 0.00000 | 0.00000 | 199.26 | 999618.91 |
23 | 2007.04.16 10:55 | buy | 12 | 0.01 | 1.13410 | 0.00000 | 0.00000 | |
24 | 2007.04.18 15:05 | close | 12 | 0.01 | 1.13300 | 0.00000 | 0.00000 | -102.46 | 999516.45 |
25 | 2007.04.18 20:35 | buy | 13 | 0.01 | 1.12790 | 0.00000 | 0.00000 | |
26 | 2007.04.26 14:35 | close | 13 | 0.01 | 1.11925 | 0.00000 | 0.00000 | -871.29 | 998645.16 |
27 | 2007.04.26 17:35 | sell | 14 | 0.01 | 1.12065 | 0.00000 | 0.00000 | |
28 | 2007.04.27 14:05 | close | 14 | 0.01 | 1.11665 | 0.00000 | 0.00000 | 393.61 | 999038.77 |
29 | 2007.05.01 16:35 | buy | 15 | 0.01 | 1.10630 | 0.00000 | 0.00000 | |
30 | 2007.05.08 15:45 | close | 15 | 0.01 | 1.10460 | 0.00000 | 0.00000 | -125.18 | 998913.59 |
31 | 2007.05.16 06:00 | buy | 16 | 0.01 | 1.09750 | 0.00000 | 0.00000 | |
32 | 2007.05.16 18:00 | close | 16 | 0.01 | 1.10290 | 0.00000 | 0.00000 | 586.29 | 999499.88 |
33 | 2007.05.17 17:50 | buy | 17 | 0.01 | 1.09815 | 0.00000 | 0.00000 | |
34 | 2007.05.23 10:10 | close | 17 | 0.01 | 1.08845 | 0.00000 | 0.00000 | -1002.24 | 998497.64 |
35 | 2007.05.23 10:10 | sell | 18 | 0.01 | 1.08845 | 0.00000 | 0.00000 | |
36 | 2007.05.23 14:50 | close | 18 | 0.01 | 1.08410 | 0.00000 | 0.00000 | 472.32 | 998969.96 |
37 | 2007.05.25 13:10 | sell | 19 | 0.01 | 1.08680 | 0.00000 | 0.00000 | |
38 | 2007.05.25 15:25 | close | 19 | 0.01 | 1.08240 | 0.00000 | 0.00000 | 477.75 | 999447.71 |
39 | 2007.06.01 09:55 | buy | 20 | 0.01 | 1.06835 | 0.00000 | 0.00000 | |
40 | 2007.06.05 20:15 | close | 20 | 0.01 | 1.06200 | 0.00000 | 0.00000 | -672.46 | 998775.25 |
41 | 2007.06.12 22:10 | sell | 21 | 0.01 | 1.06570 | 0.00000 | 0.00000 | |
42 | 2007.06.14 12:40 | close | 21 | 0.01 | 1.06520 | 0.00000 | 0.00000 | 27.14 | 998802.39 |
43 | 2007.06.19 14:55 | buy | 22 | 0.01 | 1.06770 | 0.00000 | 0.00000 | |
44 | 2007.06.20 15:35 | close | 22 | 0.01 | 1.06720 | 0.00000 | 0.00000 | -45.81 | 998756.58 |
45 | 2007.06.22 16:45 | buy | 23 | 0.01 | 1.06945 | 0.00000 | 0.00000 | |
46 | 2007.06.25 08:45 | close | 23 | 0.01 | 1.07220 | 0.00000 | 0.00000 | 307.04 | 999063.62 |
47 | 2007.06.25 13:20 | sell | 24 | 0.01 | 1.07300 | 0.00000 | 0.00000 | |
48 | 2007.06.26 15:50 | close | 24 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 545.58 | 999609.20 |
49 | 2007.06.27 09:50 | sell | 25 | 0.01 | 1.07330 | 0.00000 | 0.00000 | |
50 | 2007.06.28 08:50 | close | 25 | 0.01 | 1.06805 | 0.00000 | 0.00000 | 556.44 | 1000165.64 |
51 | 2007.06.29 22:30 | sell | 26 | 0.01 | 1.06360 | 0.00000 | 0.00000 | |
52 | 2007.07.02 12:40 | close | 26 | 0.01 | 1.05915 | 0.00000 | 0.00000 | 469.59 | 1000635.22 |
53 | 2007.07.16 17:15 | buy | 27 | 0.01 | 1.04325 | 0.00000 | 0.00000 | |
54 | 2007.07.18 14:05 | close | 27 | 0.01 | 1.04605 | 0.00000 | 0.00000 | 320.94 | 1000956.16 |
55 | 2007.07.25 17:10 | sell | 28 | 0.01 | 1.04170 | 0.00000 | 0.00000 | |
56 | 2007.07.31 11:05 | close | 28 | 0.01 | 1.06255 | 0.00000 | 0.00000 | -2345.15 | 998611.01 |
57 | 2007.08.01 23:20 | buy | 29 | 0.01 | 1.05655 | 0.00000 | 0.00000 | |
58 | 2007.08.06 01:15 | close | 29 | 0.01 | 1.05760 | 0.00000 | 0.00000 | 156.41 | 998767.42 |
59 | 2007.08.17 15:10 | buy | 30 | 0.01 | 1.07155 | 0.00000 | 0.00000 | |
60 | 2007.08.21 12:10 | close | 30 | 0.01 | 1.06330 | 0.00000 | 0.00000 | -878.67 | 997888.74 |
61 | 2007.08.22 13:00 | buy | 31 | 0.01 | 1.05935 | 0.00000 | 0.00000 | |
62 | 2007.08.27 22:40 | close | 31 | 0.01 | 1.05405 | 0.00000 | 0.00000 | -532.96 | 997355.78 |
63 | 2007.08.28 03:00 | sell | 32 | 0.01 | 1.05550 | 0.00000 | 0.00000 | |
64 | 2007.08.29 14:05 | close | 32 | 0.01 | 1.05855 | 0.00000 | 0.00000 | -344.71 | 997011.07 |
65 | 2007.09.18 05:30 | buy | 33 | 0.01 | 1.02595 | 0.00000 | 0.00000 | |
66 | 2007.09.25 03:35 | close | 33 | 0.01 | 1.00430 | 0.00000 | 0.00000 | -2291.04 | 994720.02 |
67 | 2007.09.25 03:35 | sell | 34 | 0.01 | 1.00430 | 0.00000 | 0.00000 | |
68 | 2007.09.27 07:45 | close | 34 | 0.01 | 1.00295 | 0.00000 | 0.00000 | 119.43 | 994839.46 |
69 | 2007.10.01 07:30 | buy | 35 | 0.01 | 0.99205 | 0.00000 | 0.00000 | |
70 | 2007.10.02 14:25 | close | 35 | 0.01 | 0.99940 | 0.00000 | 0.00000 | 806.43 | 995645.89 |
71 | 2007.10.18 04:55 | buy | 36 | 0.01 | 0.97325 | 0.00000 | 0.00000 | |
72 | 2007.10.22 12:15 | close | 36 | 0.01 | 0.97110 | 0.00000 | 0.00000 | -199.49 | 995446.40 |
73 | 2007.10.24 14:15 | sell | 37 | 0.01 | 0.97135 | 0.00000 | 0.00000 | |
74 | 2007.10.25 12:40 | close | 37 | 0.01 | 0.96585 | 0.00000 | 0.00000 | 583.60 | 996030.00 |
75 | 2007.11.12 16:25 | sell | 38 | 0.01 | 0.95985 | 0.00000 | 0.00000 | |
76 | 2007.11.13 14:20 | close | 38 | 0.01 | 0.95405 | 0.00000 | 0.00000 | 616.17 | 996646.17 |
77 | 2007.11.16 19:00 | buy | 39 | 0.01 | 0.97295 | 0.00000 | 0.00000 | |
78 | 2007.11.19 16:20 | close | 39 | 0.01 | 0.98025 | 0.00000 | 0.00000 | 801.03 | 997447.20 |
79 | 2007.11.23 11:30 | sell | 40 | 0.01 | 0.98720 | 0.00000 | 0.00000 | |
80 | 2007.11.26 10:05 | close | 40 | 0.01 | 0.98195 | 0.00000 | 0.00000 | 556.45 | 998003.65 |
81 | 2007.11.26 22:45 | sell | 41 | 0.01 | 0.98920 | 0.00000 | 0.00000 | |
82 | 2007.11.27 05:25 | close | 41 | 0.01 | 0.98290 | 0.00000 | 0.00000 | 670.47 | 998674.11 |
83 | 2007.11.27 17:10 | sell | 42 | 0.01 | 0.99725 | 0.00000 | 0.00000 | |
84 | 2007.11.28 19:20 | close | 42 | 0.01 | 0.98945 | 0.00000 | 0.00000 | 833.33 | 999507.44 |
85 | 2007.11.29 19:40 | sell | 43 | 0.01 | 0.99790 | 0.00000 | 0.00000 | |
86 | 2007.12.06 19:45 | close | 43 | 0.01 | 1.01035 | 0.00000 | 0.00000 | -1446.80 | 998060.64 |
87 | 2007.12.12 19:25 | sell | 44 | 0.01 | 1.01435 | 0.00000 | 0.00000 | |
88 | 2007.12.14 18:30 | close | 44 | 0.01 | 1.01425 | 0.00000 | 0.00000 | -43.44 | 998017.20 |
89 | 2007.12.18 05:25 | buy | 45 | 0.01 | 1.00460 | 0.00000 | 0.00000 | |
90 | 2007.12.18 14:05 | close | 45 | 0.01 | 1.01335 | 0.00000 | 0.00000 | 949.97 | 998967.17 |
91 | 2007.12.20 05:55 | buy | 46 | 0.01 | 1.00060 | 0.00000 | 0.00000 | |
92 | 2007.12.27 12:40 | close | 46 | 0.01 | 0.98490 | 0.00000 | 0.00000 | -1645.13 | 997322.04 |
93 | 2008.01.22 15:25 | buy | 47 | 0.01 | 1.02950 | 0.00000 | 0.00000 | |
94 | 2008.01.31 14:20 | close | 47 | 0.01 | 0.99905 | 0.00000 | 0.00000 | -3229.63 | 994092.41 |
95 | 2008.02.01 23:15 | buy | 48 | 0.01 | 0.99206 | 0.00000 | 0.00000 | |
96 | 2008.02.04 14:20 | close | 48 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 816.24 | 994908.66 |
97 | 2008.02.12 06:25 | sell | 49 | 0.01 | 1.00390 | 0.00000 | 0.00000 | |
98 | 2008.02.12 13:05 | close | 49 | 0.01 | 0.99895 | 0.00000 | 0.00000 | 537.47 | 995446.13 |
99 | 2008.02.21 08:00 | buy | 50 | 0.01 | 1.01030 | 0.00000 | 0.00000 | |
100 | 2008.02.22 15:35 | close | 50 | 0.01 | 1.01380 | 0.00000 | 0.00000 | 405.45 | 995851.58 |
101 | 2008.02.29 21:45 | sell | 51 | 0.01 | 0.98310 | 0.00000 | 0.00000 | |
102 | 2008.03.05 16:00 | close | 51 | 0.01 | 0.98965 | 0.00000 | 0.00000 | -751.92 | 995099.66 |
103 | 2008.03.19 01:50 | buy | 52 | 0.01 | 0.98915 | 0.00000 | 0.00000 | |
104 | 2008.03.19 14:45 | close | 52 | 0.01 | 0.99610 | 0.00000 | 0.00000 | 754.56 | 995854.22 |
105 | 2008.03.26 19:25 | sell | 53 | 0.01 | 1.01960 | 0.00000 | 0.00000 | |
106 | 2008.03.27 18:50 | close | 53 | 0.01 | 1.01380 | 0.00000 | 0.00000 | 616.18 | 996470.39 |
107 | 2008.03.28 19:45 | sell | 54 | 0.01 | 1.01970 | 0.00000 | 0.00000 | |
108 | 2008.04.01 03:25 | close | 54 | 0.01 | 1.02100 | 0.00000 | 0.00000 | -168.30 | 996302.10 |
109 | 2008.04.01 03:25 | buy | 55 | 0.01 | 1.02100 | 0.00000 | 0.00000 | |
110 | 2008.04.01 09:00 | close | 55 | 0.01 | 1.02565 | 0.00000 | 0.00000 | 504.85 | 996806.95 |
111 | 2008.04.16 12:50 | buy | 56 | 0.01 | 1.00675 | 0.00000 | 0.00000 | |
112 | 2008.04.17 16:50 | close | 56 | 0.01 | 1.00830 | 0.00000 | 0.00000 | 176.76 | 996983.71 |
113 | 2008.04.18 21:55 | buy | 57 | 0.01 | 1.00475 | 0.00000 | 0.00000 | |
114 | 2008.04.21 11:40 | close | 57 | 0.01 | 1.00870 | 0.00000 | 0.00000 | 437.33 | 997421.04 |
115 | 2008.04.24 04:10 | sell | 58 | 0.01 | 1.01860 | 0.00000 | 0.00000 | |
116 | 2008.04.24 18:50 | close | 58 | 0.01 | 1.01240 | 0.00000 | 0.00000 | 673.18 | 998094.22 |
117 | 2008.04.25 10:15 | sell | 59 | 0.01 | 1.01735 | 0.00000 | 0.00000 | |
118 | 2008.04.25 18:00 | close | 59 | 0.01 | 1.01270 | 0.00000 | 0.00000 | 504.88 | 998599.10 |
119 | 2008.04.28 17:10 | sell | 60 | 0.01 | 1.01750 | 0.00000 | 0.00000 | |
120 | 2008.04.30 13:15 | close | 60 | 0.01 | 1.00935 | 0.00000 | 0.00000 | 857.76 | 999456.86 |
121 | 2008.05.16 14:55 | buy | 61 | 0.01 | 0.99765 | 0.00000 | 0.00000 | |
122 | 2008.05.23 18:55 | close | 61 | 0.01 | 0.98830 | 0.00000 | 0.00000 | -955.74 | 998501.12 |
123 | 2008.05.23 23:25 | sell | 62 | 0.01 | 0.98935 | 0.00000 | 0.00000 | |
124 | 2008.05.27 12:15 | close | 62 | 0.01 | 0.98775 | 0.00000 | 0.00000 | 146.57 | 998647.69 |
125 | 2008.05.28 11:10 | sell | 63 | 0.01 | 0.99465 | 0.00000 | 0.00000 | |
126 | 2008.05.28 17:00 | close | 63 | 0.01 | 0.99075 | 0.00000 | 0.00000 | 423.46 | 999071.15 |
127 | 2008.06.12 10:00 | sell | 64 | 0.01 | 1.02360 | 0.00000 | 0.00000 | |
128 | 2008.06.16 16:05 | close | 64 | 0.01 | 1.02395 | 0.00000 | 0.00000 | -92.30 | 998978.86 |
129 | 2008.06.16 16:05 | buy | 65 | 0.01 | 1.02395 | 0.00000 | 0.00000 | |
130 | 2008.06.20 16:20 | close | 65 | 0.01 | 1.01830 | 0.00000 | 0.00000 | -562.51 | 998416.35 |
131 | 2008.07.21 18:45 | buy | 66 | 0.01 | 1.00205 | 0.00000 | 0.00000 | |
132 | 2008.07.22 15:45 | close | 66 | 0.01 | 1.00450 | 0.00000 | 0.00000 | 274.48 | 998690.83 |
133 | 2008.07.23 09:15 | sell | 67 | 0.01 | 1.00855 | 0.00000 | 0.00000 | |
134 | 2008.08.12 15:40 | close | 67 | 0.01 | 1.06365 | 0.00000 | 0.00000 | -6254.02 | 992436.81 |
135 | 2008.08.18 03:40 | buy | 68 | 0.01 | 1.05745 | 0.00000 | 0.00000 | |
136 | 2008.08.19 08:55 | close | 68 | 0.01 | 1.06480 | 0.00000 | 0.00000 | 806.43 | 993243.25 |
137 | 2008.08.19 23:15 | buy | 69 | 0.01 | 1.06055 | 0.00000 | 0.00000 | |
138 | 2008.08.20 11:10 | close | 69 | 0.01 | 1.06470 | 0.00000 | 0.00000 | 459.03 | 993702.28 |
139 | 2008.08.21 03:15 | buy | 70 | 0.01 | 1.05975 | 0.00000 | 0.00000 | |
140 | 2008.08.25 03:30 | close | 70 | 0.01 | 1.05000 | 0.00000 | 0.00000 | -1024.58 | 992677.71 |
141 | 2008.08.25 03:30 | sell | 71 | 0.01 | 1.05000 | 0.00000 | 0.00000 | |
142 | 2008.08.25 13:50 | close | 71 | 0.01 | 1.04660 | 0.00000 | 0.00000 | 369.14 | 993046.85 |
143 | 2008.08.26 12:25 | sell | 72 | 0.01 | 1.05525 | 0.00000 | 0.00000 | |
144 | 2008.08.26 15:55 | close | 72 | 0.01 | 1.04895 | 0.00000 | 0.00000 | 684.00 | 993730.85 |
145 | 2008.09.17 12:30 | buy | 73 | 0.01 | 1.06310 | 0.00000 | 0.00000 | |
146 | 2008.09.17 16:25 | close | 73 | 0.01 | 1.07170 | 0.00000 | 0.00000 | 933.64 | 994664.49 |
147 | 2008.09.18 09:20 | buy | 74 | 0.01 | 1.06600 | 0.00000 | 0.00000 | |
148 | 2008.09.18 18:00 | close | 74 | 0.01 | 1.07115 | 0.00000 | 0.00000 | 559.10 | 995223.59 |
149 | 2008.09.19 09:10 | buy | 75 | 0.01 | 1.05995 | 0.00000 | 0.00000 | |
150 | 2008.09.24 23:25 | close | 75 | 0.01 | 1.03875 | 0.00000 | 0.00000 | -2276.08 | 992947.51 |
151 | 2008.09.29 04:10 | sell | 76 | 0.01 | 1.03710 | 0.00000 | 0.00000 | |
152 | 2008.10.13 15:45 | close | 76 | 0.01 | 1.15815 | 0.00000 | 0.00000 | -13333.28 | 979614.23 |
153 | 2008.10.20 09:55 | buy | 77 | 0.01 | 1.17710 | 0.00000 | 0.00000 | |
154 | 2008.10.20 15:30 | close | 77 | 0.01 | 1.18715 | 0.00000 | 0.00000 | 1091.12 | 980705.35 |
155 | 2008.10.23 06:31 | sell | 78 | 0.01 | 1.25930 | 0.00000 | 0.00000 | |
156 | 2008.10.23 23:35 | close | 78 | 0.01 | 1.24720 | 0.00000 | 0.00000 | 1313.77 | 982019.12 |
157 | 2008.10.24 06:56 | sell | 79 | 0.01 | 1.25680 | 0.00000 | 0.00000 | |
158 | 2008.10.28 23:10 | close | 79 | 0.01 | 1.28185 | 0.00000 | 0.00000 | -2746.98 | 979272.14 |
159 | 2008.11.12 17:20 | sell | 80 | 0.01 | 1.22090 | 0.00000 | 0.00000 | |
160 | 2008.11.13 22:30 | close | 80 | 0.01 | 1.21960 | 0.00000 | 0.00000 | 127.58 | 979399.72 |
161 | 2008.11.17 19:00 | buy | 81 | 0.01 | 1.22195 | 0.00000 | 0.00000 | |
162 | 2008.11.18 20:40 | close | 81 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 1566.41 | 980966.13 |
163 | 2008.11.26 15:40 | sell | 82 | 0.01 | 1.24065 | 0.00000 | 0.00000 | |
164 | 2008.11.26 22:30 | close | 82 | 0.01 | 1.22465 | 0.00000 | 0.00000 | 1737.20 | 982703.33 |
165 | 2008.11.27 14:55 | sell | 83 | 0.01 | 1.23550 | 0.00000 | 0.00000 | |
166 | 2008.12.05 22:35 | close | 83 | 0.01 | 1.27015 | 0.00000 | 0.00000 | -3897.83 | 978805.50 |
167 | 2008.12.12 08:36 | sell | 84 | 0.01 | 1.24900 | 0.00000 | 0.00000 | |
168 | 2008.12.15 06:00 | close | 84 | 0.01 | 1.23710 | 0.00000 | 0.00000 | 1278.46 | 980083.96 |
169 | 2008.12.16 21:40 | buy | 85 | 0.01 | 1.21055 | 0.00000 | 0.00000 | |
170 | 2008.12.18 22:25 | close | 85 | 0.01 | 1.20515 | 0.00000 | 0.00000 | -569.29 | 979514.67 |
171 | 2008.12.23 03:20 | sell | 86 | 0.01 | 1.22195 | 0.00000 | 0.00000 | |
172 | 2008.12.23 13:10 | close | 86 | 0.01 | 1.21110 | 0.00000 | 0.00000 | 1178.03 | 980692.70 |
173 | 2008.12.29 12:30 | sell | 87 | 0.01 | 1.22000 | 0.00000 | 0.00000 | |
174 | 2008.12.29 21:45 | close | 87 | 0.01 | 1.21100 | 0.00000 | 0.00000 | 977.17 | 981669.87 |
175 | 2009.01.12 10:10 | sell | 88 | 0.01 | 1.19495 | 0.00000 | 0.00000 | |
176 | 2009.01.14 08:15 | close | 88 | 0.01 | 1.21135 | 0.00000 | 0.00000 | -1807.80 | 979862.07 |
177 | 2009.01.16 09:40 | buy | 89 | 0.01 | 1.23985 | 0.00000 | 0.00000 | |
178 | 2009.01.16 18:50 | close | 89 | 0.01 | 1.25115 | 0.00000 | 0.00000 | 1226.82 | 981088.89 |
179 | 2009.02.18 16:10 | buy | 90 | 0.01 | 1.25400 | 0.00000 | 0.00000 | |
180 | 2009.02.20 07:30 | close | 90 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 848.19 | 981937.09 |
181 | 2009.02.25 23:10 | sell | 91 | 0.01 | 1.25630 | 0.00000 | 0.00000 | |
182 | 2009.02.26 14:45 | close | 91 | 0.01 | 1.24655 | 0.00000 | 0.00000 | 1045.06 | 982982.14 |
183 | 2009.02.27 14:00 | sell | 92 | 0.01 | 1.26190 | 0.00000 | 0.00000 | |
184 | 2009.03.04 16:00 | close | 92 | 0.01 | 1.28510 | 0.00000 | 0.00000 | -2559.70 | 980422.44 |
185 | 2009.03.12 02:56 | sell | 93 | 0.01 | 1.28903 | 0.00000 | 0.00000 | |
186 | 2009.03.12 20:55 | close | 93 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 861.02 | 981283.46 |
187 | 2009.03.18 13:10 | buy | 94 | 0.01 | 1.26685 | 0.00000 | 0.00000 | |
188 | 2009.03.24 22:55 | close | 94 | 0.01 | 1.23145 | 0.00000 | 0.00000 | -3792.55 | 977490.91 |
189 | 2009.03.24 22:55 | sell | 95 | 0.01 | 1.23145 | 0.00000 | 0.00000 | |
190 | 2009.03.25 17:00 | close | 95 | 0.01 | 1.22380 | 0.00000 | 0.00000 | 817.06 | 978307.97 |
191 | 2009.03.27 12:35 | sell | 96 | 0.01 | 1.23395 | 0.00000 | 0.00000 | |
192 | 2009.04.02 05:30 | close | 96 | 0.01 | 1.25505 | 0.00000 | 0.00000 | -2345.31 | 975962.66 |
193 | 2009.04.16 03:05 | buy | 97 | 0.01 | 1.20290 | 0.00000 | 0.00000 | |
194 | 2009.04.16 20:25 | close | 97 | 0.01 | 1.21390 | 0.00000 | 0.00000 | 1194.27 | 977156.93 |
195 | 2009.04.28 07:21 | sell | 98 | 0.01 | 1.22175 | 0.00000 | 0.00000 | |
196 | 2009.04.29 06:15 | close | 98 | 0.01 | 1.21575 | 0.00000 | 0.00000 | 637.90 | 977794.83 |
197 | 2009.05.01 03:30 | buy | 99 | 0.01 | 1.19180 | 0.00000 | 0.00000 | |
198 | 2009.05.04 13:45 | close | 99 | 0.01 | 1.18960 | 0.00000 | 0.00000 | -230.38 | 977564.45 |
199 | 2009.05.18 16:35 | buy | 100 | 0.01 | 1.16600 | 0.00000 | 0.00000 | |
200 | 2009.05.26 04:50 | close | 100 | 0.01 | 1.12880 | 0.00000 | 0.00000 | -3970.93 | 973593.52 |
201 | 2009.05.26 04:50 | sell | 101 | 0.01 | 1.12880 | 0.00000 | 0.00000 | |
202 | 2009.05.26 17:20 | close | 101 | 0.01 | 1.12385 | 0.00000 | 0.00000 | 537.46 | 974130.98 |
203 | 2009.05.28 06:15 | sell | 102 | 0.01 | 1.12170 | 0.00000 | 0.00000 | |
204 | 2009.05.29 05:00 | close | 102 | 0.01 | 1.11185 | 0.00000 | 0.00000 | 1028.76 | 975159.74 |
205 | 2009.06.01 04:20 | buy | 103 | 0.01 | 1.08925 | 0.00000 | 0.00000 | |
206 | 2009.06.02 09:35 | close | 103 | 0.01 | 1.09520 | 0.00000 | 0.00000 | 654.47 | 975814.21 |
207 | 2009.06.12 06:15 | sell | 104 | 0.01 | 1.10710 | 0.00000 | 0.00000 | |
208 | 2009.06.16 12:05 | close | 104 | 0.01 | 1.12308 | 0.00000 | 0.00000 | -1762.23 | 974051.99 |
209 | 2009.06.16 12:05 | buy | 105 | 0.01 | 1.12308 | 0.00000 | 0.00000 | |
210 | 2009.06.16 17:20 | close | 105 | 0.01 | 1.13387 | 0.00000 | 0.00000 | 1171.47 | 975223.46 |
211 | 2009.06.18 17:10 | buy | 106 | 0.01 | 1.12435 | 0.00000 | 0.00000 | |
212 | 2009.06.19 17:15 | close | 106 | 0.01 | 1.13590 | 0.00000 | 0.00000 | 1279.43 | 976502.89 |
213 | 2009.06.23 09:00 | sell | 107 | 0.01 | 1.15640 | 0.00000 | 0.00000 | |
214 | 2009.06.26 09:25 | close | 107 | 0.01 | 1.15035 | 0.00000 | 0.00000 | 589.02 | 977091.91 |
215 | 2009.06.29 05:45 | sell | 108 | 0.01 | 1.15660 | 0.00000 | 0.00000 | |
216 | 2009.07.01 14:55 | close | 108 | 0.01 | 1.15405 | 0.00000 | 0.00000 | 249.72 | 977341.63 |
217 | 2009.07.01 14:55 | buy | 109 | 0.01 | 1.15405 | 0.00000 | 0.00000 | |
218 | 2009.07.03 19:00 | close | 109 | 0.01 | 1.16225 | 0.00000 | 0.00000 | 924.20 | 978265.83 |
219 | 2009.07.20 12:35 | buy | 110 | 0.01 | 1.10495 | 0.00000 | 0.00000 | |
220 | 2009.07.21 19:25 | close | 110 | 0.01 | 1.11010 | 0.00000 | 0.00000 | 567.61 | 978833.45 |
221 | 2009.07.22 18:05 | buy | 111 | 0.01 | 1.09790 | 0.00000 | 0.00000 | |
222 | 2009.07.28 17:10 | close | 111 | 0.01 | 1.08450 | 0.00000 | 0.00000 | -1403.93 | 977429.52 |
223 | 2009.07.28 17:10 | sell | 112 | 0.01 | 1.08450 | 0.00000 | 0.00000 | |
224 | 2009.07.30 10:00 | close | 112 | 0.01 | 1.08415 | 0.00000 | 0.00000 | 10.86 | 977440.38 |
225 | 2009.08.12 09:05 | sell | 113 | 0.01 | 1.10260 | 0.00000 | 0.00000 | |
226 | 2009.08.12 16:55 | close | 113 | 0.01 | 1.09645 | 0.00000 | 0.00000 | 667.75 | 978108.13 |
227 | 2009.08.21 17:05 | buy | 114 | 0.01 | 1.07775 | 0.00000 | 0.00000 | |
228 | 2009.08.25 20:30 | close | 114 | 0.01 | 1.08325 | 0.00000 | 0.00000 | 614.10 | 978722.23 |
229 | 2009.08.25 20:30 | sell | 115 | 0.01 | 1.08325 | 0.00000 | 0.00000 | |
230 | 2009.08.27 15:30 | close | 115 | 0.01 | 1.09230 | 0.00000 | 0.00000 | -1009.77 | 977712.46 |
231 | 2009.09.01 07:10 | buy | 116 | 0.01 | 1.09185 | 0.00000 | 0.00000 | |
232 | 2009.09.01 18:30 | close | 116 | 0.01 | 1.10160 | 0.00000 | 0.00000 | 1058.55 | 978771.01 |
233 | 2009.09.16 07:00 | buy | 117 | 0.01 | 1.07140 | 0.00000 | 0.00000 | |
234 | 2009.09.18 04:55 | close | 117 | 0.01 | 1.06870 | 0.00000 | 0.00000 | -259.21 | 978511.81 |
235 | 2009.09.22 09:20 | buy | 118 | 0.01 | 1.07240 | 0.00000 | 0.00000 | |
236 | 2009.09.23 17:40 | close | 118 | 0.01 | 1.07480 | 0.00000 | 0.00000 | 269.05 | 978780.86 |
237 | 2009.09.23 17:40 | sell | 119 | 0.01 | 1.07480 | 0.00000 | 0.00000 | |
238 | 2009.09.23 21:35 | close | 119 | 0.01 | 1.06720 | 0.00000 | 0.00000 | 825.19 | 979606.05 |
239 | 2009.09.24 16:45 | sell | 120 | 0.01 | 1.07805 | 0.00000 | 0.00000 | |
240 | 2009.09.28 18:25 | close | 120 | 0.01 | 1.08915 | 0.00000 | 0.00000 | -1259.52 | 978346.53 |
241 | 2009.10.26 15:10 | sell | 121 | 0.01 | 1.05705 | 0.00000 | 0.00000 | |
242 | 2009.10.29 16:05 | close | 121 | 0.01 | 1.07205 | 0.00000 | 0.00000 | -1669.39 | 976677.14 |
243 | 2009.11.12 14:20 | sell | 122 | 0.01 | 1.05075 | 0.00000 | 0.00000 | |
244 | 2009.11.16 06:25 | close | 122 | 0.01 | 1.04855 | 0.00000 | 0.00000 | 184.57 | 976861.72 |
245 | 2009.11.16 06:25 | buy | 123 | 0.01 | 1.04855 | 0.00000 | 0.00000 | |
246 | 2009.11.17 10:45 | close | 123 | 0.01 | 1.05170 | 0.00000 | 0.00000 | 350.48 | 977212.20 |
247 | 2009.11.24 09:15 | sell | 124 | 0.01 | 1.06280 | 0.00000 | 0.00000 | |
248 | 2009.11.24 15:05 | close | 124 | 0.01 | 1.05755 | 0.00000 | 0.00000 | 570.04 | 977782.24 |
249 | 2009.11.26 11:15 | sell | 125 | 0.01 | 1.05560 | 0.00000 | 0.00000 | |
250 | 2009.11.30 03:20 | close | 125 | 0.01 | 1.05550 | 0.00000 | 0.00000 | -43.44 | 977738.80 |
251 | 2009.12.01 01:50 | buy | 126 | 0.01 | 1.05460 | 0.00000 | 0.00000 | |
252 | 2009.12.03 15:55 | close | 126 | 0.01 | 1.05265 | 0.00000 | 0.00000 | -194.74 | 977544.06 |
253 | 2009.12.18 04:25 | buy | 127 | 0.01 | 1.06490 | 0.00000 | 0.00000 | |
254 | 2009.12.21 10:30 | close | 127 | 0.01 | 1.06950 | 0.00000 | 0.00000 | 507.91 | 978051.98 |
255 | 2010.01.12 15:50 | sell | 128 | 0.01 | 1.03850 | 0.00000 | 0.00000 | |
256 | 2010.01.13 19:15 | close | 128 | 0.01 | 1.03105 | 0.00000 | 0.00000 | 795.31 | 978847.28 |
257 | 2010.01.18 15:20 | buy | 129 | 0.01 | 1.02570 | 0.00000 | 0.00000 | |
258 | 2010.01.19 12:00 | close | 129 | 0.01 | 1.02850 | 0.00000 | 0.00000 | 312.47 | 979159.76 |
259 | 2010.01.26 16:20 | sell | 130 | 0.01 | 1.06785 | 0.00000 | 0.00000 | |
260 | 2010.01.28 05:55 | close | 130 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 776.30 | 979936.06 |
261 | 2010.02.01 23:05 | buy | 131 | 0.01 | 1.06155 | 0.00000 | 0.00000 | |
262 | 2010.02.04 02:55 | close | 131 | 0.01 | 1.06325 | 0.00000 | 0.00000 | 210.02 | 980146.08 |
263 | 2010.02.16 17:45 | buy | 132 | 0.01 | 1.04190 | 0.00000 | 0.00000 | |
264 | 2010.02.18 02:40 | close | 132 | 0.01 | 1.04760 | 0.00000 | 0.00000 | 635.81 | 980781.89 |
265 | 2010.02.18 21:45 | buy | 133 | 0.01 | 1.04055 | 0.00000 | 0.00000 | |
266 | 2010.02.19 01:10 | close | 133 | 0.01 | 1.05125 | 0.00000 | 0.00000 | 1187.13 | 981969.02 |
267 | 2010.02.22 02:40 | buy | 134 | 0.01 | 1.03795 | 0.00000 | 0.00000 | |
268 | 2010.02.23 13:00 | close | 134 | 0.01 | 1.04425 | 0.00000 | 0.00000 | 692.45 | 982661.47 |
269 | 2010.02.23 18:10 | sell | 135 | 0.01 | 1.05050 | 0.00000 | 0.00000 | |
270 | 2010.02.26 19:00 | close | 135 | 0.01 | 1.05230 | 0.00000 | 0.00000 | -263.30 | 982398.17 |
271 | 2010.03.01 18:35 | buy | 136 | 0.01 | 1.04360 | 0.00000 | 0.00000 | |
272 | 2010.03.11 15:55 | close | 136 | 0.01 | 1.03075 | 0.00000 | 0.00000 | -1310.25 | 981087.92 |
273 | 2010.03.17 10:05 | buy | 137 | 0.01 | 1.01265 | 0.00000 | 0.00000 | |
274 | 2010.03.18 18:20 | close | 137 | 0.01 | 1.01345 | 0.00000 | 0.00000 | 95.33 | 981183.25 |
275 | 2010.03.23 14:10 | sell | 138 | 0.01 | 1.02070 | 0.00000 | 0.00000 | |
276 | 2010.03.23 22:30 | close | 138 | 0.01 | 1.01625 | 0.00000 | 0.00000 | 483.16 | 981666.41 |
277 | 2010.03.24 18:20 | sell | 139 | 0.01 | 1.02570 | 0.00000 | 0.00000 | |
278 | 2010.03.25 13:05 | close | 139 | 0.01 | 1.01980 | 0.00000 | 0.00000 | 627.04 | 982293.45 |
279 | 2010.03.25 22:45 | sell | 140 | 0.01 | 1.02430 | 0.00000 | 0.00000 | |
280 | 2010.03.29 10:05 | close | 140 | 0.01 | 1.02280 | 0.00000 | 0.00000 | 108.56 | 982402.01 |
281 | 2010.04.01 16:55 | buy | 141 | 0.01 | 1.00945 | 0.00000 | 0.00000 | |
282 | 2010.04.07 15:25 | close | 141 | 0.01 | 1.00260 | 0.00000 | 0.00000 | -692.79 | 981709.22 |
283 | 2010.04.12 14:25 | sell | 142 | 0.01 | 1.00810 | 0.00000 | 0.00000 | |
284 | 2010.04.12 17:55 | close | 142 | 0.01 | 1.00245 | 0.00000 | 0.00000 | 613.46 | 982322.68 |
285 | 2010.04.21 03:10 | buy | 143 | 0.01 | 0.99760 | 0.00000 | 0.00000 | |
286 | 2010.04.22 13:50 | close | 143 | 0.01 | 1.00105 | 0.00000 | 0.00000 | 383.04 | 982705.73 |
287 | 2010.04.23 02:30 | sell | 144 | 0.01 | 1.00275 | 0.00000 | 0.00000 | |
288 | 2010.04.23 10:50 | close | 144 | 0.01 | 0.99860 | 0.00000 | 0.00000 | 450.59 | 983156.32 |
289 | 2010.04.23 15:45 | sell | 145 | 0.01 | 1.00465 | 0.00000 | 0.00000 | |
290 | 2010.04.28 22:00 | close | 145 | 0.01 | 1.00820 | 0.00000 | 0.00000 | -426.17 | 982730.15 |
291 | 2010.05.18 09:10 | buy | 146 | 0.01 | 1.03065 | 0.00000 | 0.00000 | |
292 | 2010.05.18 20:15 | close | 146 | 0.01 | 1.03615 | 0.00000 | 0.00000 | 597.15 | 983327.30 |
293 | 2010.05.25 03:30 | sell | 147 | 0.01 | 1.06650 | 0.00000 | 0.00000 | |
294 | 2010.05.26 12:05 | close | 147 | 0.01 | 1.06625 | 0.00000 | 0.00000 | 13.57 | 983340.86 |
295 | 2010.06.01 17:30 | buy | 148 | 0.01 | 1.04335 | 0.00000 | 0.00000 | |
296 | 2010.06.01 22:55 | close | 148 | 0.01 | 1.05350 | 0.00000 | 0.00000 | 1102.02 | 984442.88 |
297 | 2010.06.16 09:00 | buy | 149 | 0.01 | 1.02565 | 0.00000 | 0.00000 | |
298 | 2010.06.17 10:15 | close | 149 | 0.01 | 1.02905 | 0.00000 | 0.00000 | 377.62 | 984820.51 |
299 | 2010.06.21 17:05 | buy | 150 | 0.01 | 1.01440 | 0.00000 | 0.00000 | |
300 | 2010.06.21 22:20 | close | 150 | 0.01 | 1.02570 | 0.00000 | 0.00000 | 1226.83 | 986047.34 |
301 | 2010.06.23 09:10 | sell | 151 | 0.01 | 1.03120 | 0.00000 | 0.00000 | |
302 | 2010.06.25 15:50 | close | 151 | 0.01 | 1.03810 | 0.00000 | 0.00000 | -803.48 | 985243.86 |
303 | 2010.06.29 10:50 | sell | 152 | 0.01 | 1.04375 | 0.00000 | 0.00000 | |
304 | 2010.07.02 03:45 | close | 152 | 0.01 | 1.05705 | 0.00000 | 0.00000 | -1511.95 | 983731.91 |
305 | 2010.07.21 07:25 | buy | 153 | 0.01 | 1.04120 | 0.00000 | 0.00000 | |
306 | 2010.07.21 21:30 | close | 153 | 0.01 | 1.04720 | 0.00000 | 0.00000 | 651.42 | 984383.33 |
307 | 2010.07.28 04:35 | sell | 154 | 0.01 | 1.03750 | 0.00000 | 0.00000 | |
308 | 2010.07.28 09:25 | close | 154 | 0.01 | 1.03085 | 0.00000 | 0.00000 | 722.04 | 985105.37 |
309 | 2010.08.16 08:30 | buy | 155 | 0.01 | 1.03905 | 0.00000 | 0.00000 | |
310 | 2010.08.16 16:35 | close | 155 | 0.01 | 1.04555 | 0.00000 | 0.00000 | 705.69 | 985811.06 |
311 | 2010.08.17 15:50 | buy | 156 | 0.01 | 1.03520 | 0.00000 | 0.00000 | |
312 | 2010.08.19 17:05 | close | 156 | 0.01 | 1.03640 | 0.00000 | 0.00000 | 147.26 | 985958.32 |
313 | 2010.08.24 02:55 | sell | 157 | 0.01 | 1.05375 | 0.00000 | 0.00000 | |
314 | 2010.08.26 06:50 | close | 157 | 0.01 | 1.05755 | 0.00000 | 0.00000 | -439.73 | 985518.59 |
315 | 2010.08.27 15:20 | sell | 158 | 0.01 | 1.06135 | 0.00000 | 0.00000 | |
316 | 2010.08.27 22:00 | close | 158 | 0.01 | 1.05245 | 0.00000 | 0.00000 | 966.30 | 986484.89 |
317 | 2010.09.01 12:55 | buy | 159 | 0.01 | 1.05975 | 0.00000 | 0.00000 | |
318 | 2010.09.03 15:15 | close | 159 | 0.01 | 1.05645 | 0.00000 | 0.00000 | -324.34 | 986160.56 |
319 | 2010.09.22 02:25 | buy | 160 | 0.01 | 1.02522 | 0.00000 | 0.00000 | |
320 | 2010.09.22 18:10 | close | 160 | 0.01 | 1.03045 | 0.00000 | 0.00000 | 567.81 | 986728.37 |
321 | 2010.09.23 01:55 | sell | 161 | 0.01 | 1.03110 | 0.00000 | 0.00000 | |
322 | 2010.09.24 15:35 | close | 161 | 0.01 | 1.02595 | 0.00000 | 0.00000 | 518.44 | 987246.80 |
323 | 2010.09.27 23:05 | sell | 162 | 0.01 | 1.02855 | 0.00000 | 0.00000 | |
324 | 2010.09.29 10:15 | close | 162 | 0.01 | 1.02685 | 0.00000 | 0.00000 | 157.43 | 987404.24 |
325 | 2010.09.29 22:20 | sell | 163 | 0.01 | 1.03370 | 0.00000 | 0.00000 | |
326 | 2010.09.30 15:35 | close | 163 | 0.01 | 1.02830 | 0.00000 | 0.00000 | 572.73 | 987976.96 |
327 | 2010.10.01 21:20 | buy | 164 | 0.01 | 1.01955 | 0.00000 | 0.00000 | |
328 | 2010.10.05 06:35 | close | 164 | 0.01 | 1.02480 | 0.00000 | 0.00000 | 586.94 | 988563.90 |
329 | 2010.10.20 18:00 | buy | 165 | 0.01 | 1.02460 | 0.00000 | 0.00000 | |
330 | 2010.10.21 19:45 | close | 165 | 0.01 | 1.02630 | 0.00000 | 0.00000 | 193.05 | 988756.95 |
331 | 2010.10.26 14:50 | sell | 166 | 0.01 | 1.02332 | 0.00000 | 0.00000 | |
332 | 2010.10.28 10:05 | close | 166 | 0.01 | 1.02563 | 0.00000 | 0.00000 | -277.96 | 988478.99 |
333 | 2010.11.12 03:35 | sell | 167 | 0.01 | 1.00601 | 0.00000 | 0.00000 | |
334 | 2010.11.15 16:10 | close | 167 | 0.01 | 1.00705 | 0.00000 | 0.00000 | -126.49 | 988352.50 |
335 | 2010.11.18 10:55 | buy | 168 | 0.01 | 1.01754 | 0.00000 | 0.00000 | |
336 | 2010.11.19 15:55 | close | 168 | 0.01 | 1.02275 | 0.00000 | 0.00000 | 591.08 | 988943.58 |
337 | 2010.11.22 02:05 | buy | 169 | 0.01 | 1.01545 | 0.00000 | 0.00000 | |
338 | 2010.11.22 17:35 | close | 169 | 0.01 | 1.01980 | 0.00000 | 0.00000 | 472.27 | 989415.85 |
339 | 2010.11.23 08:30 | sell | 170 | 0.01 | 1.02038 | 0.00000 | 0.00000 | |
340 | 2010.11.24 03:50 | close | 170 | 0.01 | 1.01807 | 0.00000 | 0.00000 | 237.24 | 989653.09 |
341 | 2010.11.26 11:40 | sell | 171 | 0.01 | 1.01652 | 0.00000 | 0.00000 | |
342 | 2010.12.01 10:20 | close | 171 | 0.01 | 1.02097 | 0.00000 | 0.00000 | -523.88 | 989129.21 |
343 | 2010.12.01 10:20 | buy | 172 | 0.01 | 1.02097 | 0.00000 | 0.00000 | |
344 | 2010.12.06 12:45 | close | 172 | 0.01 | 1.00752 | 0.00000 | 0.00000 | -1417.79 | 987711.41 |
345 | 2010.12.22 10:00 | buy | 173 | 0.01 | 1.01546 | 0.00000 | 0.00000 | |
346 | 2010.12.23 15:00 | close | 173 | 0.01 | 1.01547 | 0.00000 | 0.00000 | 9.57 | 987720.99 |
347 | 2010.12.23 15:00 | sell | 174 | 0.01 | 1.01547 | 0.00000 | 0.00000 | |
348 | 2010.12.23 17:05 | close | 174 | 0.01 | 1.01213 | 0.00000 | 0.00000 | 362.64 | 988083.63 |
349 | 2010.12.27 01:55 | sell | 175 | 0.01 | 1.01053 | 0.00000 | 0.00000 | |
350 | 2010.12.27 09:00 | close | 175 | 0.01 | 1.00648 | 0.00000 | 0.00000 | 439.72 | 988523.35 |
351 | 2011.01.17 14:30 | buy | 176 | 0.01 | 0.98726 | 0.00000 | 0.00000 | |
352 | 2011.01.18 16:05 | close | 176 | 0.01 | 0.98945 | 0.00000 | 0.00000 | 246.23 | 988769.58 |
353 | 2011.01.24 11:25 | sell | 177 | 0.01 | 0.99677 | 0.00000 | 0.00000 | |
354 | 2011.01.26 11:05 | close | 177 | 0.01 | 0.99416 | 0.00000 | 0.00000 | 256.22 | 989025.80 |
355 | 2011.01.28 10:20 | sell | 178 | 0.01 | 0.99729 | 0.00000 | 0.00000 | |
356 | 2011.01.31 15:35 | close | 178 | 0.01 | 0.99711 | 0.00000 | 0.00000 | 5.97 | 989031.77 |
357 | 2011.02.01 08:55 | buy | 179 | 0.01 | 0.99732 | 0.00000 | 0.00000 | |
358 | 2011.02.03 17:10 | close | 179 | 0.01 | 0.99147 | 0.00000 | 0.00000 | -618.12 | 988413.65 |
359 | 2011.02.16 09:00 | buy | 180 | 0.01 | 0.98713 | 0.00000 | 0.00000 | |
360 | 2011.02.18 20:20 | close | 180 | 0.01 | 0.98562 | 0.00000 | 0.00000 | -130.00 | 988283.65 |
361 | 2011.02.21 15:00 | buy | 181 | 0.01 | 0.98353 | 0.00000 | 0.00000 | |
362 | 2011.02.22 04:50 | close | 181 | 0.01 | 0.98569 | 0.00000 | 0.00000 | 242.97 | 988526.63 |
363 | 2011.02.23 15:05 | sell | 182 | 0.01 | 0.99102 | 0.00000 | 0.00000 | |
364 | 2011.02.24 02:25 | close | 182 | 0.01 | 0.98722 | 0.00000 | 0.00000 | 398.99 | 988925.61 |
365 | 2011.03.17 17:20 | buy | 183 | 0.01 | 0.98451 | 0.00000 | 0.00000 | |
366 | 2011.03.22 16:50 | close | 183 | 0.01 | 0.98051 | 0.00000 | 0.00000 | -391.82 | 988533.79 |
367 | 2011.03.23 02:50 | sell | 184 | 0.01 | 0.98171 | 0.00000 | 0.00000 | |
368 | 2011.03.24 11:50 | close | 184 | 0.01 | 0.97857 | 0.00000 | 0.00000 | 327.35 | 988861.14 |
369 | 2011.04.01 14:20 | buy | 185 | 0.01 | 0.96755 | 0.00000 | 0.00000 | |
370 | 2011.04.04 16:25 | close | 185 | 0.01 | 0.96676 | 0.00000 | 0.00000 | -77.28 | 988783.86 |
371 | 2011.04.12 04:00 | sell | 186 | 0.01 | 0.95787 | 0.00000 | 0.00000 | |
372 | 2011.04.14 09:25 | close | 186 | 0.01 | 0.96008 | 0.00000 | 0.00000 | -267.09 | 988516.77 |
373 | 2011.04.20 02:15 | buy | 187 | 0.01 | 0.95565 | 0.00000 | 0.00000 | |
374 | 2011.04.21 21:05 | close | 187 | 0.01 | 0.95348 | 0.00000 | 0.00000 | -227.09 | 988289.69 |
375 | 2011.04.25 17:10 | sell | 188 | 0.01 | 0.95365 | 0.00000 | 0.00000 | |
376 | 2011.04.26 17:45 | close | 188 | 0.01 | 0.95157 | 0.00000 | 0.00000 | 212.25 | 988501.93 |
377 | 2011.04.27 17:20 | sell | 189 | 0.01 | 0.95366 | 0.00000 | 0.00000 | |
378 | 2011.04.27 22:45 | close | 189 | 0.01 | 0.95057 | 0.00000 | 0.00000 | 335.48 | 988837.41 |
379 | 2011.04.29 04:05 | sell | 190 | 0.01 | 0.95216 | 0.00000 | 0.00000 | |
380 | 2011.04.29 13:15 | close | 190 | 0.01 | 0.94932 | 0.00000 | 0.00000 | 308.34 | 989145.75 |
381 | 2011.05.12 04:35 | sell | 191 | 0.01 | 0.96270 | 0.00000 | 0.00000 | |
382 | 2011.05.13 10:50 | close | 191 | 0.01 | 0.96077 | 0.00000 | 0.00000 | 168.81 | 989314.56 |
383 | 2011.05.19 05:35 | buy | 192 | 0.01 | 0.96794 | 0.00000 | 0.00000 | |
384 | 2011.05.20 14:40 | close | 192 | 0.01 | 0.96943 | 0.00000 | 0.00000 | 187.21 | 989501.77 |
385 | 2011.05.23 02:00 | sell | 193 | 0.01 | 0.97502 | 0.00000 | 0.00000 | |
386 | 2011.05.25 18:40 | close | 193 | 0.01 | 0.97486 | 0.00000 | 0.00000 | -9.78 | 989491.99 |
387 | 2011.05.26 17:00 | sell | 194 | 0.01 | 0.98124 | 0.00000 | 0.00000 | |
388 | 2011.05.27 06:10 | close | 194 | 0.01 | 0.97686 | 0.00000 | 0.00000 | 434.83 | 989926.82 |
389 | 2011.06.01 01:45 | buy | 195 | 0.01 | 0.96737 | 0.00000 | 0.00000 | |
390 | 2011.06.01 17:10 | close | 195 | 0.01 | 0.97174 | 0.00000 | 0.00000 | 474.42 | 990401.24 |
391 | 2011.06.21 02:20 | buy | 196 | 0.01 | 0.97895 | 0.00000 | 0.00000 | |
392 | 2011.06.23 15:25 | close | 196 | 0.01 | 0.97635 | 0.00000 | 0.00000 | -265.30 | 990135.94 |
393 | 2011.06.23 15:25 | sell | 197 | 0.01 | 0.97635 | 0.00000 | 0.00000 | |
394 | 2011.06.28 23:15 | close | 197 | 0.01 | 0.98198 | 0.00000 | 0.00000 | -679.16 | 989456.78 |
395 | 2011.07.01 08:00 | buy | 198 | 0.01 | 0.96283 | 0.00000 | 0.00000 | |
396 | 2011.07.05 04:55 | close | 198 | 0.01 | 0.96200 | 0.00000 | 0.00000 | -73.14 | 989383.64 |
397 | 2011.07.12 05:10 | sell | 199 | 0.01 | 0.97029 | 0.00000 | 0.00000 | |
398 | 2011.07.12 21:10 | close | 199 | 0.01 | 0.96407 | 0.00000 | 0.00000 | 675.36 | 990059.00 |
399 | 2011.07.19 10:15 | buy | 200 | 0.01 | 0.95702 | 0.00000 | 0.00000 | |
400 | 2011.07.22 14:05 | close | 200 | 0.01 | 0.94890 | 0.00000 | 0.00000 | -839.14 | 989219.86 |
401 | 2011.07.27 17:40 | sell | 201 | 0.01 | 0.94521 | 0.00000 | 0.00000 | |
402 | 2011.08.01 13:30 | close | 201 | 0.01 | 0.94957 | 0.00000 | 0.00000 | -541.27 | 988678.59 |
403 | 2011.08.01 13:30 | buy | 202 | 0.01 | 0.94957 | 0.00000 | 0.00000 | |
404 | 2011.08.01 16:50 | close | 202 | 0.01 | 0.95479 | 0.00000 | 0.00000 | 566.74 | 989245.33 |
405 | 2011.08.16 17:40 | buy | 203 | 0.01 | 0.98159 | 0.00000 | 0.00000 | |
406 | 2011.08.18 12:15 | close | 203 | 0.01 | 0.98489 | 0.00000 | 0.00000 | 375.27 | 989620.59 |
407 | 2011.08.22 11:00 | buy | 204 | 0.01 | 0.98644 | 0.00000 | 0.00000 | |
408 | 2011.08.26 15:25 | close | 204 | 0.01 | 0.98913 | 0.00000 | 0.00000 | 342.98 | 989963.58 |
409 | 2011.09.01 09:35 | buy | 205 | 0.01 | 0.97603 | 0.00000 | 0.00000 | |
410 | 2011.09.02 15:35 | close | 205 | 0.01 | 0.98116 | 0.00000 | 0.00000 | 582.46 | 990546.04 |
411 | 2011.09.12 01:10 | sell | 206 | 0.01 | 0.99795 | 0.00000 | 0.00000 | |
412 | 2011.09.12 22:55 | close | 206 | 0.01 | 0.99301 | 0.00000 | 0.00000 | 536.44 | 991082.48 |
413 | 2011.09.23 13:30 | sell | 207 | 0.01 | 1.03163 | 0.00000 | 0.00000 | |
414 | 2011.09.26 23:40 | close | 207 | 0.01 | 1.02614 | 0.00000 | 0.00000 | 582.58 | 991665.05 |
415 | 2011.09.28 20:35 | sell | 208 | 0.01 | 1.02703 | 0.00000 | 0.00000 | |
416 | 2011.10.05 18:55 | close | 208 | 0.01 | 1.04615 | 0.00000 | 0.00000 | -2171.26 | 989493.80 |
417 | 2011.10.17 08:15 | buy | 209 | 0.01 | 1.00848 | 0.00000 | 0.00000 | |
418 | 2011.10.17 17:35 | close | 209 | 0.01 | 1.01604 | 0.00000 | 0.00000 | 820.92 | 990314.72 |
419 | 2011.10.18 22:10 | buy | 210 | 0.01 | 1.01336 | 0.00000 | 0.00000 | |
420 | 2011.10.19 21:30 | close | 210 | 0.01 | 1.01796 | 0.00000 | 0.00000 | 507.97 | 990822.69 |
421 | 2011.10.25 16:25 | sell | 211 | 0.01 | 1.00705 | 0.00000 | 0.00000 | |
422 | 2011.10.26 16:15 | close | 211 | 0.01 | 1.00884 | 0.00000 | 0.00000 | -207.96 | 990614.72 |
423 | 2011.11.18 14:05 | buy | 212 | 0.01 | 1.02345 | 0.00000 | 0.00000 | |
424 | 2011.11.21 01:25 | close | 212 | 0.01 | 1.02912 | 0.00000 | 0.00000 | 624.18 | 991238.91 |
425 | 2011.11.23 03:15 | sell | 213 | 0.01 | 1.04003 | 0.00000 | 0.00000 | |
426 | 2011.11.25 16:40 | close | 213 | 0.01 | 1.04543 | 0.00000 | 0.00000 | -640.73 | 990598.18 |
427 | 2011.12.01 06:40 | buy | 214 | 0.01 | 1.01749 | 0.00000 | 0.00000 | |
428 | 2011.12.02 20:35 | close | 214 | 0.01 | 1.01930 | 0.00000 | 0.00000 | 222.00 | 990820.18 |
429 | 2011.12.16 02:20 | buy | 215 | 0.01 | 1.03332 | 0.00000 | 0.00000 | |
430 | 2011.12.16 16:50 | close | 215 | 0.01 | 1.03729 | 0.00000 | 0.00000 | 431.10 | 991251.28 |
431 | 2011.12.19 15:45 | buy | 216 | 0.01 | 1.03388 | 0.00000 | 0.00000 | |
432 | 2011.12.26 06:40 | close | 216 | 0.01 | 1.02271 | 0.00000 | 0.00000 | -1153.54 | 990097.74 |
433 | 2011.12.26 06:41 | sell | 217 | 0.01 | 1.02275 | 0.00000 | 0.00000 | |
434 | 2011.12.26 10:35 | close | 217 | 0.01 | 1.02149 | 0.00000 | 0.00000 | 136.83 | 990234.57 |
435 | 2011.12.29 02:00 | sell | 218 | 0.01 | 1.02568 | 0.00000 | 0.00000 | |
436 | 2011.12.30 17:10 | close | 218 | 0.01 | 1.01864 | 0.00000 | 0.00000 | 723.81 | 990958.38 |
437 | 2012.01.12 17:45 | sell | 219 | 0.01 | 1.02051 | 0.00000 | 0.00000 | |
438 | 2012.01.16 10:25 | close | 219 | 0.01 | 1.01945 | 0.00000 | 0.00000 | 60.81 | 991019.19 |
439 | 2012.01.16 10:25 | buy | 220 | 0.01 | 1.01945 | 0.00000 | 0.00000 | |
440 | 2012.01.18 16:10 | close | 220 | 0.01 | 1.01695 | 0.00000 | 0.00000 | -254.50 | 990764.69 |
441 | 2012.01.24 15:30 | sell | 221 | 0.01 | 1.01282 | 0.00000 | 0.00000 | |
442 | 2012.01.25 19:35 | close | 221 | 0.01 | 1.00775 | 0.00000 | 0.00000 | 537.01 | 991301.70 |
443 | 2012.02.01 14:45 | buy | 222 | 0.01 | 0.99833 | 0.00000 | 0.00000 | |
444 | 2012.02.03 14:05 | close | 222 | 0.01 | 1.00124 | 0.00000 | 0.00000 | 349.93 | 991651.63 |
445 | 2012.02.17 03:45 | buy | 223 | 0.01 | 0.99553 | 0.00000 | 0.00000 | |
446 | 2012.02.21 01:20 | close | 223 | 0.01 | 0.99547 | 0.00000 | 0.00000 | 10.46 | 991662.09 |
447 | 2012.02.24 15:30 | sell | 224 | 0.01 | 0.99937 | 0.00000 | 0.00000 | |
448 | 2012.02.27 18:15 | close | 224 | 0.01 | 0.99912 | 0.00000 | 0.00000 | 13.59 | 991675.67 |
449 | 2012.03.19 03:20 | buy | 225 | 0.01 | 0.99046 | 0.00000 | 0.00000 | |
450 | 2012.03.19 11:40 | close | 225 | 0.01 | 0.99276 | 0.00000 | 0.00000 | 249.77 | 991925.44 |
451 | 2012.03.21 09:10 | buy | 226 | 0.01 | 0.98887 | 0.00000 | 0.00000 | |
452 | 2012.03.21 16:55 | close | 226 | 0.01 | 0.99160 | 0.00000 | 0.00000 | 296.46 | 992221.90 |
453 | 2012.03.23 08:40 | sell | 227 | 0.01 | 1.00062 | 0.00000 | 0.00000 | |
454 | 2012.03.26 13:35 | close | 227 | 0.01 | 0.99670 | 0.00000 | 0.00000 | 412.15 | 992634.05 |
455 | 2012.03.28 12:05 | sell | 228 | 0.01 | 0.99733 | 0.00000 | 0.00000 | |
456 | 2012.03.29 22:55 | close | 228 | 0.01 | 0.99665 | 0.00000 | 0.00000 | 60.28 | 992694.33 |
457 | 2012.04.23 04:10 | sell | 229 | 0.01 | 0.99426 | 0.00000 | 0.00000 | |
458 | 2012.04.23 20:40 | close | 229 | 0.01 | 0.99265 | 0.00000 | 0.00000 | 174.86 | 992869.19 |
459 | 2012.05.23 02:55 | sell | 230 | 0.01 | 1.02235 | 0.00000 | 0.00000 | |
460 | 2012.05.28 02:05 | close | 230 | 0.01 | 1.02558 | 0.00000 | 0.00000 | -418.68 | 992450.51 |
461 | 2012.05.29 18:50 | sell | 231 | 0.01 | 1.02626 | 0.00000 | 0.00000 | |
462 | 2012.05.29 23:10 | close | 231 | 0.01 | 1.02247 | 0.00000 | 0.00000 | 411.63 | 992862.14 |
463 | 2012.06.18 01:30 | buy | 232 | 0.01 | 1.01977 | 0.00000 | 0.00000 | |
464 | 2012.06.18 11:20 | close | 232 | 0.01 | 1.02451 | 0.00000 | 0.00000 | 514.76 | 993376.90 |
465 | 2012.06.19 14:45 | buy | 233 | 0.01 | 1.02101 | 0.00000 | 0.00000 | |
466 | 2012.06.20 19:35 | close | 233 | 0.01 | 1.02152 | 0.00000 | 0.00000 | 63.87 | 993440.77 |
467 | 2012.06.25 10:30 | sell | 234 | 0.01 | 1.02765 | 0.00000 | 0.00000 | |
468 | 2012.06.26 11:15 | close | 234 | 0.01 | 1.02587 | 0.00000 | 0.00000 | 179.76 | 993620.53 |
469 | 2012.06.28 16:05 | sell | 235 | 0.01 | 1.02944 | 0.00000 | 0.00000 | |
470 | 2012.06.29 06:10 | close | 235 | 0.01 | 1.02801 | 0.00000 | 0.00000 | 114.61 | 993735.13 |
471 | 2012.07.12 10:30 | sell | 236 | 0.01 | 1.02193 | 0.00000 | 0.00000 | |
472 | 2012.07.12 20:50 | close | 236 | 0.01 | 1.01972 | 0.00000 | 0.00000 | 240.04 | 993975.17 |
473 | 2012.07.17 04:20 | buy | 237 | 0.01 | 1.01412 | 0.00000 | 0.00000 | |
474 | 2012.07.20 14:50 | close | 237 | 0.01 | 1.00984 | 0.00000 | 0.00000 | -422.42 | 993552.75 |
475 | 2012.07.23 05:40 | sell | 238 | 0.01 | 1.01565 | 0.00000 | 0.00000 | |
476 | 2012.07.25 11:20 | close | 238 | 0.01 | 1.01838 | 0.00000 | 0.00000 | -323.67 | 993229.09 |
477 | 2012.08.16 03:30 | buy | 239 | 0.01 | 0.98891 | 0.00000 | 0.00000 | |
478 | 2012.08.17 15:10 | close | 239 | 0.01 | 0.98872 | 0.00000 | 0.00000 | 4.81 | 993233.90 |
479 | 2012.08.21 09:20 | buy | 240 | 0.01 | 0.98690 | 0.00000 | 0.00000 | |
480 | 2012.08.21 21:20 | close | 240 | 0.01 | 0.98819 | 0.00000 | 0.00000 | 140.10 | 993374.00 |
481 | 2012.08.23 17:20 | sell | 241 | 0.01 | 0.99279 | 0.00000 | 0.00000 | |
482 | 2012.08.24 18:20 | close | 241 | 0.01 | 0.99082 | 0.00000 | 0.00000 | 173.24 | 993547.23 |
483 | 2012.08.29 10:55 | sell | 242 | 0.01 | 0.98967 | 0.00000 | 0.00000 | |
484 | 2012.08.29 15:40 | close | 242 | 0.01 | 0.98737 | 0.00000 | 0.00000 | 249.80 | 993797.03 |
485 | 2012.09.12 18:00 | sell | 243 | 0.01 | 0.97584 | 0.00000 | 0.00000 | |
486 | 2012.09.13 19:35 | close | 243 | 0.01 | 0.97393 | 0.00000 | 0.00000 | 193.87 | 993990.90 |
487 | 2012.09.21 03:15 | buy | 244 | 0.01 | 0.97510 | 0.00000 | 0.00000 | |
488 | 2012.09.21 21:30 | close | 244 | 0.01 | 0.97725 | 0.00000 | 0.00000 | 233.49 | 994224.39 |
489 | 2012.09.24 02:25 | sell | 245 | 0.01 | 0.97792 | 0.00000 | 0.00000 | |
490 | 2012.09.25 15:35 | close | 245 | 0.01 | 0.97727 | 0.00000 | 0.00000 | 57.03 | 994281.42 |
491 | 2012.09.26 07:10 | sell | 246 | 0.01 | 0.98112 | 0.00000 | 0.00000 | |
492 | 2012.09.27 19:00 | close | 246 | 0.01 | 0.98146 | 0.00000 | 0.00000 | -50.50 | 994230.91 |
493 | 2012.09.28 16:55 | sell | 247 | 0.01 | 0.98289 | 0.00000 | 0.00000 | |
494 | 2012.10.01 12:10 | close | 247 | 0.01 | 0.98166 | 0.00000 | 0.00000 | 120.02 | 994350.93 |
495 | 2012.10.17 15:35 | buy | 248 | 0.01 | 0.98349 | 0.00000 | 0.00000 | |
496 | 2012.10.18 17:20 | close | 248 | 0.01 | 0.98145 | 0.00000 | 0.00000 | -213.06 | 994137.87 |
497 | 2012.10.23 12:45 | sell | 249 | 0.01 | 0.99579 | 0.00000 | 0.00000 | |
498 | 2012.10.23 16:05 | close | 249 | 0.01 | 0.99203 | 0.00000 | 0.00000 | 408.37 | 994546.24 |
499 | 2012.10.24 18:45 | sell | 250 | 0.01 | 0.99393 | 0.00000 | 0.00000 | |
500 | 2012.10.31 10:45 | close | 250 | 0.01 | 0.99873 | 0.00000 | 0.00000 | -616.35 | 993929.89 |
501 | 2012.11.01 22:05 | buy | 251 | 0.01 | 0.99633 | 0.00000 | 0.00000 | |
502 | 2012.11.07 15:10 | close | 251 | 0.01 | 0.99366 | 0.00000 | 0.00000 | -239.06 | 993690.84 |
503 | 2012.11.19 15:25 | buy | 252 | 0.01 | 0.99791 | 0.00000 | 0.00000 | |
504 | 2012.11.20 20:15 | close | 252 | 0.01 | 0.99863 | 0.00000 | 0.00000 | 86.67 | 993777.51 |
505 | 2012.11.21 02:55 | buy | 253 | 0.01 | 0.99597 | 0.00000 | 0.00000 | |
506 | 2012.11.21 06:20 | close | 253 | 0.01 | 0.99874 | 0.00000 | 0.00000 | 300.82 | 994078.33 |
507 | 2012.11.27 21:50 | sell | 254 | 0.01 | 0.99444 | 0.00000 | 0.00000 | |
508 | 2012.11.28 18:20 | close | 254 | 0.01 | 0.99244 | 0.00000 | 0.00000 | 203.64 | 994281.97 |
509 | 2012.12.24 02:15 | sell | 255 | 0.01 | 0.99405 | 0.00000 | 0.00000 | |
510 | 2012.12.24 20:10 | close | 255 | 0.01 | 0.99107 | 0.00000 | 0.00000 | 323.66 | 994605.63 |
511 | 2012.12.27 21:35 | sell | 256 | 0.01 | 0.99577 | 0.00000 | 0.00000 | |
512 | 2012.12.31 19:35 | close | 256 | 0.01 | 0.99357 | 0.00000 | 0.00000 | 184.65 | 994790.28 |
513 | 2013.01.17 20:05 | buy | 257 | 0.01 | 0.98452 | 0.00000 | 0.00000 | |
514 | 2013.01.18 09:05 | close | 257 | 0.01 | 0.98723 | 0.00000 | 0.00000 | 319.76 | 995110.04 |
515 | 2013.01.24 01:20 | sell | 258 | 0.01 | 0.99991 | 0.00000 | 0.00000 | |
516 | 2013.01.29 04:20 | close | 258 | 0.01 | 1.00530 | 0.00000 | 0.00000 | -653.30 | 994456.74 |
517 | 2013.02.01 21:25 | buy | 259 | 0.01 | 0.99732 | 0.00000 | 0.00000 | |
518 | 2013.02.04 17:45 | close | 259 | 0.01 | 0.99892 | 0.00000 | 0.00000 | 182.24 | 994638.99 |
519 | 2013.02.12 10:50 | sell | 260 | 0.01 | 1.00733 | 0.00000 | 0.00000 | |
520 | 2013.02.12 16:00 | close | 260 | 0.01 | 1.00471 | 0.00000 | 0.00000 | 284.57 | 994923.56 |
521 | 2013.02.22 06:10 | buy | 261 | 0.01 | 1.01653 | 0.00000 | 0.00000 | |
522 | 2013.02.22 11:25 | close | 261 | 0.01 | 1.01888 | 0.00000 | 0.00000 | 255.22 | 995178.78 |
523 | 2013.02.25 20:50 | sell | 262 | 0.01 | 1.02712 | 0.00000 | 0.00000 | |
524 | 2013.02.27 21:35 | close | 262 | 0.01 | 1.02405 | 0.00000 | 0.00000 | 306.29 | 995485.07 |
525 | 2013.02.28 15:15 | sell | 263 | 0.01 | 1.02526 | 0.00000 | 0.00000 | |
526 | 2013.03.01 22:25 | close | 263 | 0.01 | 1.02702 | 0.00000 | 0.00000 | -231.88 | 995253.19 |
527 | 2013.03.01 22:25 | buy | 264 | 0.01 | 1.02702 | 0.00000 | 0.00000 | |
528 | 2013.03.04 06:25 | close | 264 | 0.01 | 1.03026 | 0.00000 | 0.00000 | 360.35 | 995613.54 |
529 | 2013.03.18 15:55 | buy | 265 | 0.01 | 1.02145 | 0.00000 | 0.00000 | |
530 | 2013.03.19 15:35 | close | 265 | 0.01 | 1.02419 | 0.00000 | 0.00000 | 306.06 | 995919.60 |
531 | 2013.03.21 13:05 | buy | 266 | 0.01 | 1.02363 | 0.00000 | 0.00000 | |
532 | 2013.03.22 10:15 | close | 266 | 0.01 | 1.02547 | 0.00000 | 0.00000 | 225.28 | 996144.88 |
533 | 2013.03.22 17:10 | buy | 267 | 0.01 | 1.02275 | 0.00000 | 0.00000 | |
534 | 2013.03.27 14:40 | close | 267 | 0.01 | 1.01903 | 0.00000 | 0.00000 | -378.56 | 995766.33 |
535 | 2013.03.29 13:15 | sell | 268 | 0.01 | 1.01717 | 0.00000 | 0.00000 | |
536 | 2013.04.01 13:40 | close | 268 | 0.01 | 1.01654 | 0.00000 | 0.00000 | 54.86 | 995821.18 |
537 | 2013.04.12 15:35 | sell | 269 | 0.01 | 1.01345 | 0.00000 | 0.00000 | |
538 | 2013.04.18 14:15 | close | 269 | 0.01 | 1.02332 | 0.00000 | 0.00000 | -1126.32 | 994694.87 |
539 | 2013.04.18 14:15 | buy | 270 | 0.01 | 1.02332 | 0.00000 | 0.00000 | |
540 | 2013.04.18 17:10 | close | 270 | 0.01 | 1.02686 | 0.00000 | 0.00000 | 384.45 | 995079.32 |
541 | 2013.04.23 05:20 | sell | 271 | 0.01 | 1.02719 | 0.00000 | 0.00000 | |
542 | 2013.04.23 16:50 | close | 271 | 0.01 | 1.02552 | 0.00000 | 0.00000 | 181.39 | 995260.71 |
543 | 2013.05.01 03:10 | buy | 272 | 0.01 | 1.00682 | 0.00000 | 0.00000 | |
544 | 2013.05.01 17:35 | close | 272 | 0.01 | 1.00958 | 0.00000 | 0.00000 | 299.76 | 995560.47 |
545 | 2013.05.16 02:35 | buy | 273 | 0.01 | 1.01556 | 0.00000 | 0.00000 | |
546 | 2013.05.16 10:30 | close | 273 | 0.01 | 1.01820 | 0.00000 | 0.00000 | 286.72 | 995847.19 |
547 | 2013.05.23 03:15 | sell | 274 | 0.01 | 1.03848 | 0.00000 | 0.00000 | |
548 | 2013.05.23 18:55 | close | 274 | 0.01 | 1.03152 | 0.00000 | 0.00000 | 755.97 | 996603.16 |
549 | 2013.05.27 20:00 | sell | 275 | 0.01 | 1.03412 | 0.00000 | 0.00000 | |
550 | 2013.05.29 14:10 | close | 275 | 0.01 | 1.03645 | 0.00000 | 0.00000 | -280.22 | 996322.94 |
551 | 2013.06.12 21:55 | sell | 276 | 0.01 | 1.02135 | 0.00000 | 0.00000 | |
552 | 2013.06.13 11:25 | close | 276 | 0.01 | 1.01816 | 0.00000 | 0.00000 | 332.91 | 996655.84 |
553 | 2013.06.17 03:35 | buy | 277 | 0.01 | 1.01588 | 0.00000 | 0.00000 | |
554 | 2013.06.17 18:35 | close | 277 | 0.01 | 1.01800 | 0.00000 | 0.00000 | 230.25 | 996886.09 |
555 | 2013.06.19 15:30 | buy | 278 | 0.01 | 1.01968 | 0.00000 | 0.00000 | |
556 | 2013.06.19 21:10 | close | 278 | 0.01 | 1.02298 | 0.00000 | 0.00000 | 358.40 | 997244.49 |
557 | 2013.06.24 05:05 | sell | 279 | 0.01 | 1.04911 | 0.00000 | 0.00000 | |
558 | 2013.06.25 11:50 | close | 279 | 0.01 | 1.04626 | 0.00000 | 0.00000 | 295.98 | 997540.47 |
559 | 2013.06.26 02:25 | sell | 280 | 0.01 | 1.05220 | 0.00000 | 0.00000 | |
560 | 2013.06.26 10:30 | close | 280 | 0.01 | 1.04715 | 0.00000 | 0.00000 | 548.50 | 998088.97 |
561 | 2013.06.28 02:30 | sell | 281 | 0.01 | 1.04897 | 0.00000 | 0.00000 | |
562 | 2013.07.03 23:30 | close | 281 | 0.01 | 1.05096 | 0.00000 | 0.00000 | -256.86 | 997832.11 |
563 | 2013.07.16 18:00 | buy | 282 | 0.01 | 1.03963 | 0.00000 | 0.00000 | |
564 | 2013.07.17 17:00 | close | 282 | 0.01 | 1.04188 | 0.00000 | 0.00000 | 252.83 | 998084.94 |
565 | 2013.07.19 20:00 | buy | 283 | 0.01 | 1.03578 | 0.00000 | 0.00000 | |
566 | 2013.07.24 20:20 | close | 283 | 0.01 | 1.03178 | 0.00000 | 0.00000 | -408.95 | 997675.99 |
567 | 2013.07.24 20:20 | sell | 284 | 0.01 | 1.03178 | 0.00000 | 0.00000 | |
568 | 2013.07.25 15:40 | close | 284 | 0.01 | 1.02810 | 0.00000 | 0.00000 | 386.12 | 998062.11 |
569 | 2013.08.16 04:30 | buy | 285 | 0.01 | 1.02950 | 0.00000 | 0.00000 | |
570 | 2013.08.16 12:25 | close | 285 | 0.01 | 1.03293 | 0.00000 | 0.00000 | 372.46 | 998434.57 |
571 | 2013.08.23 07:20 | sell | 286 | 0.01 | 1.05414 | 0.00000 | 0.00000 | |
572 | 2013.08.23 22:35 | close | 286 | 0.01 | 1.05052 | 0.00000 | 0.00000 | 393.13 | 998827.70 |
573 | 2013.08.26 14:45 | sell | 287 | 0.01 | 1.05258 | 0.00000 | 0.00000 | |
574 | 2013.08.26 22:40 | close | 287 | 0.01 | 1.05022 | 0.00000 | 0.00000 | 256.30 | 999084.00 |
575 | 2013.08.27 08:30 | sell | 288 | 0.01 | 1.05214 | 0.00000 | 0.00000 | |
576 | 2013.08.27 19:55 | close | 288 | 0.01 | 1.04959 | 0.00000 | 0.00000 | 276.93 | 999360.93 |
577 | 2013.08.29 18:50 | sell | 289 | 0.01 | 1.05266 | 0.00000 | 0.00000 | |
578 | 2013.09.03 15:20 | close | 289 | 0.01 | 1.05206 | 0.00000 | 0.00000 | -2.71 | 999358.22 |
579 | 2013.09.16 04:00 | buy | 290 | 0.01 | 1.03036 | 0.00000 | 0.00000 | |
580 | 2013.09.17 04:25 | close | 290 | 0.01 | 1.03280 | 0.00000 | 0.00000 | 273.44 | 999631.66 |
581 | 2013.09.17 17:30 | buy | 291 | 0.01 | 1.02936 | 0.00000 | 0.00000 | |
582 | 2013.09.18 16:00 | close | 291 | 0.01 | 1.03121 | 0.00000 | 0.00000 | 209.37 | 999841.04 |
583 | 2013.09.19 08:20 | buy | 292 | 0.01 | 1.02155 | 0.00000 | 0.00000 | |
584 | 2013.09.19 20:35 | close | 292 | 0.01 | 1.02555 | 0.00000 | 0.00000 | 434.35 | 1000275.39 |
585 | 2013.09.25 02:45 | sell | 293 | 0.01 | 1.03064 | 0.00000 | 0.00000 | |
586 | 2013.09.25 17:30 | close | 293 | 0.01 | 1.02894 | 0.00000 | 0.00000 | 184.61 | 1000460.00 |
587 | 2013.09.26 03:00 | sell | 294 | 0.01 | 1.03214 | 0.00000 | 0.00000 | |
588 | 2013.09.27 17:40 | close | 294 | 0.01 | 1.03057 | 0.00000 | 0.00000 | 129.78 | 1000589.78 |
589 | 2013.10.01 09:50 | buy | 295 | 0.01 | 1.02994 | 0.00000 | 0.00000 | |
590 | 2013.10.01 17:45 | close | 295 | 0.01 | 1.03258 | 0.00000 | 0.00000 | 286.68 | 1000876.46 |
591 | 2013.10.16 18:10 | buy | 296 | 0.01 | 1.03452 | 0.00000 | 0.00000 | |
592 | 2013.10.22 02:15 | close | 296 | 0.01 | 1.03081 | 0.00000 | 0.00000 | -351.96 | 1000524.50 |
593 | 2013.10.22 13:20 | buy | 297 | 0.01 | 1.02918 | 0.00000 | 0.00000 | |
594 | 2013.10.23 07:30 | close | 297 | 0.01 | 1.03016 | 0.00000 | 0.00000 | 114.89 | 1000639.39 |
595 | 2013.10.23 17:05 | sell | 298 | 0.01 | 1.03760 | 0.00000 | 0.00000 | |
596 | 2013.10.29 09:55 | close | 298 | 0.01 | 1.04342 | 0.00000 | 0.00000 | -713.50 | 999925.89 |
597 | 2013.11.01 06:45 | buy | 299 | 0.01 | 1.04276 | 0.00000 | 0.00000 | |
598 | 2013.11.01 17:20 | close | 299 | 0.01 | 1.04501 | 0.00000 | 0.00000 | 244.33 | 1000170.22 |
599 | 2013.11.12 09:20 | sell | 300 | 0.01 | 1.04866 | 0.00000 | 0.00000 | |
600 | 2013.11.13 18:25 | close | 300 | 0.01 | 1.04734 | 0.00000 | 0.00000 | 129.78 | 1000299.99 |
601 | 2013.11.18 05:35 | buy | 301 | 0.01 | 1.04343 | 0.00000 | 0.00000 | |
602 | 2013.11.19 12:25 | close | 301 | 0.01 | 1.04466 | 0.00000 | 0.00000 | 142.05 | 1000442.05 |
603 | 2013.11.20 14:20 | buy | 302 | 0.01 | 1.04462 | 0.00000 | 0.00000 | |
604 | 2013.11.21 06:40 | close | 302 | 0.01 | 1.04666 | 0.00000 | 0.00000 | 230.00 | 1000672.05 |
605 | 2013.11.25 07:25 | sell | 303 | 0.01 | 1.05589 | 0.00000 | 0.00000 | |
606 | 2013.11.26 01:16 | close | 303 | 0.01 | 1.05348 | 0.00000 | 0.00000 | 248.15 | 1000920.20 |
607 | 2013.11.26 16:55 | sell | 304 | 0.01 | 1.05546 | 0.00000 | 0.00000 | |
608 | 2013.11.26 23:00 | close | 304 | 0.01 | 1.05302 | 0.00000 | 0.00000 | 264.99 | 1001185.19 |
609 | 2013.11.27 16:15 | sell | 305 | 0.01 | 1.05845 | 0.00000 | 0.00000 | |
610 | 2013.11.29 15:15 | close | 305 | 0.01 | 1.05764 | 0.00000 | 0.00000 | 33.67 | 1001218.86 |
611 | 2013.12.16 06:05 | buy | 306 | 0.01 | 1.05798 | 0.00000 | 0.00000 | |
612 | 2013.12.17 17:30 | close | 306 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 345.11 | 1001563.98 |
613 | 2013.12.20 22:15 | buy | 307 | 0.01 | 1.06566 | 0.00000 | 0.00000 | |
614 | 2013.12.26 02:00 | close | 307 | 0.01 | 1.06386 | 0.00000 | 0.00000 | -161.53 | 1001402.45 |
615 | 2013.12.27 17:25 | sell | 308 | 0.01 | 1.06788 | 0.00000 | 0.00000 | |
616 | 2013.12.30 17:35 | close | 308 | 0.01 | 1.06763 | 0.00000 | 0.00000 | 13.58 | 1001416.03 |
617 | 2014.01.20 04:10 | buy | 309 | 0.01 | 1.09321 | 0.00000 | 0.00000 | |
618 | 2014.01.20 18:00 | close | 309 | 0.01 | 1.09701 | 0.00000 | 0.00000 | 412.65 | 1001828.68 |
619 | 2014.01.22 11:30 | buy | 310 | 0.01 | 1.09556 | 0.00000 | 0.00000 | |
620 | 2014.01.22 17:05 | close | 310 | 0.01 | 1.10285 | 0.00000 | 0.00000 | 791.62 | 1002620.30 |
621 | 2014.01.23 01:20 | sell | 311 | 0.01 | 1.10986 | 0.00000 | 0.00000 | |
622 | 2014.01.24 11:30 | close | 311 | 0.01 | 1.10799 | 0.00000 | 0.00000 | 162.37 | 1002782.66 |
623 | 2014.01.27 22:40 | sell | 312 | 0.01 | 1.11097 | 0.00000 | 0.00000 | |
624 | 2014.01.29 15:50 | close | 312 | 0.01 | 1.11082 | 0.00000 | 0.00000 | -10.86 | 1002771.81 |
625 | 2014.02.17 11:45 | buy | 313 | 0.01 | 1.09579 | 0.00000 | 0.00000 | |
626 | 2014.02.19 15:35 | close | 313 | 0.01 | 1.09663 | 0.00000 | 0.00000 | 108.19 | 1002879.99 |
627 | 2014.02.25 17:15 | sell | 314 | 0.01 | 1.10945 | 0.00000 | 0.00000 | |
628 | 2014.02.28 15:45 | close | 314 | 0.01 | 1.10938 | 0.00000 | 0.00000 | -60.27 | 1002819.72 |
629 | 2014.03.12 14:25 | sell | 315 | 0.01 | 1.11382 | 0.00000 | 0.00000 | |
630 | 2014.03.12 20:05 | close | 315 | 0.01 | 1.10925 | 0.00000 | 0.00000 | 496.29 | 1003316.01 |
631 | 2014.03.18 10:30 | buy | 316 | 0.01 | 1.10504 | 0.00000 | 0.00000 | |
632 | 2014.03.18 18:45 | close | 316 | 0.01 | 1.10800 | 0.00000 | 0.00000 | 321.42 | 1003637.43 |
633 | 2014.03.28 19:00 | sell | 317 | 0.01 | 1.10658 | 0.00000 | 0.00000 | |
634 | 2014.03.31 14:15 | close | 317 | 0.01 | 1.10371 | 0.00000 | 0.00000 | 298.08 | 1003935.51 |
635 | 2014.04.21 14:40 | buy | 318 | 0.01 | 1.10094 | 0.00000 | 0.00000 | |
636 | 2014.04.21 15:35 | close | 318 | 0.01 | 1.10262 | 0.00000 | 0.00000 | 182.42 | 1004117.93 |
637 | 2014.04.25 10:25 | sell | 319 | 0.01 | 1.10358 | 0.00000 | 0.00000 | |
638 | 2014.04.29 06:50 | close | 319 | 0.01 | 1.10195 | 0.00000 | 0.00000 | 149.85 | 1004267.78 |
639 | 2014.05.19 08:55 | buy | 320 | 0.01 | 1.08567 | 0.00000 | 0.00000 | |
640 | 2014.05.20 11:40 | close | 320 | 0.01 | 1.08865 | 0.00000 | 0.00000 | 332.05 | 1004599.84 |
641 | 2014.05.28 20:45 | sell | 321 | 0.01 | 1.08833 | 0.00000 | 0.00000 | |
642 | 2014.05.29 17:25 | close | 321 | 0.01 | 1.08480 | 0.00000 | 0.00000 | 369.75 | 1004969.58 |
643 | 2014.06.16 08:40 | buy | 322 | 0.01 | 1.08485 | 0.00000 | 0.00000 | |
644 | 2014.06.16 10:40 | close | 322 | 0.01 | 1.08696 | 0.00000 | 0.00000 | 229.10 | 1005198.68 |
645 | 2014.06.16 22:45 | buy | 323 | 0.01 | 1.08437 | 0.00000 | 0.00000 | |
646 | 2014.06.17 15:35 | close | 323 | 0.01 | 1.08705 | 0.00000 | 0.00000 | 299.48 | 1005498.17 |
647 | 2014.06.18 22:35 | buy | 324 | 0.01 | 1.08484 | 0.00000 | 0.00000 | |
648 | 2014.06.25 10:25 | close | 324 | 0.01 | 1.07511 | 0.00000 | 0.00000 | -997.10 | 1004501.06 |
649 | 2014.06.25 10:25 | sell | 325 | 0.01 | 1.07511 | 0.00000 | 0.00000 | |
650 | 2014.06.25 15:35 | close | 325 | 0.01 | 1.07279 | 0.00000 | 0.00000 | 251.94 | 1004753.00 |
651 | 2014.07.01 19:25 | buy | 326 | 0.01 | 1.06445 | 0.00000 | 0.00000 | |
652 | 2014.07.02 16:40 | close | 326 | 0.01 | 1.06565 | 0.00000 | 0.00000 | 138.78 | 1004891.79 |
653 | 2014.07.17 02:30 | buy | 327 | 0.01 | 1.07398 | 0.00000 | 0.00000 | |
654 | 2014.07.17 13:55 | close | 327 | 0.01 | 1.07562 | 0.00000 | 0.00000 | 178.08 | 1005069.87 |
655 | 2014.07.21 07:25 | buy | 328 | 0.01 | 1.07336 | 0.00000 | 0.00000 | |
656 | 2014.07.21 11:50 | close | 328 | 0.01 | 1.07489 | 0.00000 | 0.00000 | 166.13 | 1005236.00 |
657 | 2014.07.25 17:10 | sell | 329 | 0.01 | 1.07793 | 0.00000 | 0.00000 | |
658 | 2014.07.31 18:15 | close | 329 | 0.01 | 1.08825 | 0.00000 | 0.00000 | -1174.97 | 1004061.03 |
659 | 2014.08.18 05:05 | buy | 330 | 0.01 | 1.08844 | 0.00000 | 0.00000 | |
660 | 2014.08.19 06:15 | close | 330 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 147.46 | 1004208.49 |
661 | 2014.08.21 16:10 | buy | 331 | 0.01 | 1.09527 | 0.00000 | 0.00000 | |
662 | 2014.08.22 13:25 | close | 331 | 0.01 | 1.09564 | 0.00000 | 0.00000 | 65.62 | 1004274.11 |
663 | 2014.08.25 15:55 | sell | 332 | 0.01 | 1.09640 | 0.00000 | 0.00000 | |
664 | 2014.08.26 19:20 | close | 332 | 0.01 | 1.09480 | 0.00000 | 0.00000 | 160.18 | 1004434.29 |
665 | 2014.09.12 03:35 | sell | 333 | 0.01 | 1.10474 | 0.00000 | 0.00000 | |
666 | 2014.09.15 17:00 | close | 333 | 0.01 | 1.10584 | 0.00000 | 0.00000 | -133.02 | 1004301.27 |
667 | 2014.09.16 04:40 | buy | 334 | 0.01 | 1.10406 | 0.00000 | 0.00000 | |
668 | 2014.09.17 22:35 | close | 334 | 0.01 | 1.10031 | 0.00000 | 0.00000 | -398.69 | 1003902.58 |
669 | 2014.09.18 14:10 | buy | 335 | 0.01 | 1.09769 | 0.00000 | 0.00000 | |
670 | 2014.09.22 11:00 | close | 335 | 0.01 | 1.09721 | 0.00000 | 0.00000 | -18.18 | 1003884.41 |
671 | 2014.09.24 16:00 | sell | 336 | 0.01 | 1.11024 | 0.00000 | 0.00000 | |
672 | 2014.10.01 17:05 | close | 336 | 0.01 | 1.11683 | 0.00000 | 0.00000 | -810.62 | 1003073.79 |
673 | 2014.10.17 15:50 | buy | 337 | 0.01 | 1.12144 | 0.00000 | 0.00000 | |
674 | 2014.10.20 01:15 | close | 337 | 0.01 | 1.12891 | 0.00000 | 0.00000 | 819.55 | 1003893.34 |
675 | 2014.10.21 15:35 | buy | 338 | 0.01 | 1.12369 | 0.00000 | 0.00000 | |
676 | 2014.10.22 15:35 | close | 338 | 0.01 | 1.12664 | 0.00000 | 0.00000 | 328.78 | 1004222.12 |
677 | 2014.10.23 03:40 | sell | 339 | 0.01 | 1.12584 | 0.00000 | 0.00000 | |
678 | 2014.10.23 14:55 | close | 339 | 0.01 | 1.12246 | 0.00000 | 0.00000 | 367.04 | 1004589.16 |
679 | 2014.10.24 23:50 | sell | 340 | 0.01 | 1.12412 | 0.00000 | 0.00000 | |
680 | 2014.10.28 13:40 | close | 340 | 0.01 | 1.12196 | 0.00000 | 0.00000 | 207.41 | 1004796.58 |
681 | 2014.11.18 04:10 | buy | 341 | 0.01 | 1.12844 | 0.00000 | 0.00000 | |
682 | 2014.11.18 16:40 | close | 341 | 0.01 | 1.13098 | 0.00000 | 0.00000 | 275.78 | 1005072.36 |
683 | 2014.11.24 17:55 | sell | 342 | 0.01 | 1.12775 | 0.00000 | 0.00000 | |
684 | 2014.11.25 15:30 | close | 342 | 0.01 | 1.12755 | 0.00000 | 0.00000 | 8.15 | 1005080.50 |
685 | 2014.11.28 02:20 | sell | 343 | 0.01 | 1.13460 | 0.00000 | 0.00000 | |
686 | 2014.12.01 19:25 | close | 343 | 0.01 | 1.13297 | 0.00000 | 0.00000 | 163.43 | 1005243.93 |
687 | 2014.12.01 19:25 | buy | 344 | 0.01 | 1.13297 | 0.00000 | 0.00000 | |
688 | 2014.12.02 16:35 | close | 344 | 0.01 | 1.13945 | 0.00000 | 0.00000 | 712.06 | 1005955.99 |
689 | 2014.12.12 02:55 | sell | 345 | 0.01 | 1.15365 | 0.00000 | 0.00000 | |
690 | 2014.12.17 19:20 | close | 345 | 0.01 | 1.16077 | 0.00000 | 0.00000 | -813.86 | 1005142.13 |
691 | 2014.12.17 21:20 | buy | 346 | 0.01 | 1.15756 | 0.00000 | 0.00000 | |
692 | 2014.12.17 22:00 | close | 346 | 0.01 | 1.16671 | 0.00000 | 0.00000 | 993.49 | 1006135.62 |
693 | 2014.12.22 09:10 | buy | 347 | 0.01 | 1.15880 | 0.00000 | 0.00000 | |
694 | 2014.12.22 14:45 | close | 347 | 0.01 | 1.16150 | 0.00000 | 0.00000 | 293.16 | 1006428.78 |
695 | 2015.01.12 14:55 | sell | 348 | 0.01 | 1.18972 | 0.00000 | 0.00000 | |
696 | 2015.01.14 16:10 | close | 348 | 0.01 | 1.19339 | 0.00000 | 0.00000 | -425.66 | 1006003.12 |
697 | 2015.01.19 21:35 | buy | 349 | 0.01 | 1.19414 | 0.00000 | 0.00000 | |
698 | 2015.01.20 13:20 | close | 349 | 0.01 | 1.19846 | 0.00000 | 0.00000 | 477.54 | 1006480.67 |
699 | 2015.01.26 01:50 | sell | 350 | 0.01 | 1.24575 | 0.00000 | 0.00000 | |
700 | 2015.01.27 16:20 | close | 350 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 399.06 | 1006879.72 |
701 | 2015.01.28 21:05 | sell | 351 | 0.01 | 1.24808 | 0.00000 | 0.00000 | |
702 | 2015.02.02 16:10 | close | 351 | 0.01 | 1.26280 | 0.00000 | 0.00000 | -1666.29 | 1005213.43 |
703 | 2015.02.16 05:10 | buy | 352 | 0.01 | 1.24301 | 0.00000 | 0.00000 | |
704 | 2015.02.18 13:40 | close | 352 | 0.01 | 1.24395 | 0.00000 | 0.00000 | 119.03 | 1005332.46 |
705 | 2015.02.20 11:55 | buy | 353 | 0.01 | 1.24473 | 0.00000 | 0.00000 | |
706 | 2015.02.20 15:35 | close | 353 | 0.01 | 1.25179 | 0.00000 | 0.00000 | 766.56 | 1006099.02 |
707 | 2015.02.23 02:25 | sell | 354 | 0.01 | 1.25472 | 0.00000 | 0.00000 | |
708 | 2015.02.24 18:10 | close | 354 | 0.01 | 1.25584 | 0.00000 | 0.00000 | -135.19 | 1005963.83 |
709 | 2015.02.26 16:05 | sell | 355 | 0.01 | 1.25123 | 0.00000 | 0.00000 | |
710 | 2015.02.27 15:10 | close | 355 | 0.01 | 1.24554 | 0.00000 | 0.00000 | 577.15 | 1006540.97 |
711 | 2015.03.19 03:20 | buy | 356 | 0.01 | 1.25416 | 0.00000 | 0.00000 | |
712 | 2015.03.19 15:40 | close | 356 | 0.01 | 1.27248 | 0.00000 | 0.00000 | 1989.13 | 1008530.10 |
713 | 2015.03.20 10:45 | buy | 357 | 0.01 | 1.26640 | 0.00000 | 0.00000 | |
714 | 2015.03.27 10:55 | close | 357 | 0.01 | 1.25270 | 0.00000 | 0.00000 | -1428.11 | 1007101.99 |
715 | 2015.03.27 10:55 | sell | 358 | 0.01 | 1.25270 | 0.00000 | 0.00000 | |
716 | 2015.03.31 21:45 | close | 358 | 0.01 | 1.26546 | 0.00000 | 0.00000 | -1412.73 | 1005689.26 |
717 | 2015.04.01 17:55 | buy | 359 | 0.01 | 1.26263 | 0.00000 | 0.00000 | |
718 | 2015.04.07 15:10 | close | 359 | 0.01 | 1.25139 | 0.00000 | 0.00000 | -1169.49 | 1004519.78 |
719 | 2015.04.16 03:15 | buy | 360 | 0.01 | 1.22723 | 0.00000 | 0.00000 | |
720 | 2015.04.17 21:25 | close | 360 | 0.01 | 1.22689 | 0.00000 | 0.00000 | -11.46 | 1004508.32 |
721 | 2015.04.22 10:40 | buy | 361 | 0.01 | 1.22325 | 0.00000 | 0.00000 | |
722 | 2015.04.27 11:05 | close | 361 | 0.01 | 1.21879 | 0.00000 | 0.00000 | -441.84 | 1004066.47 |
723 | 2015.05.25 15:40 | sell | 362 | 0.01 | 1.23017 | 0.00000 | 0.00000 | |
724 | 2015.05.28 21:45 | close | 362 | 0.01 | 1.24260 | 0.00000 | 0.00000 | -1390.59 | 1002675.88 |
725 | 2015.05.29 15:35 | sell | 363 | 0.01 | 1.25098 | 0.00000 | 0.00000 | |
726 | 2015.06.02 16:10 | close | 363 | 0.01 | 1.24753 | 0.00000 | 0.00000 | 347.52 | 1003023.41 |
727 | 2015.06.16 23:40 | buy | 364 | 0.01 | 1.23001 | 0.00000 | 0.00000 | |
728 | 2015.06.17 10:40 | close | 364 | 0.01 | 1.23266 | 0.00000 | 0.00000 | 296.23 | 1003319.64 |
729 | 2015.06.18 10:15 | buy | 365 | 0.01 | 1.22149 | 0.00000 | 0.00000 | |
730 | 2015.06.19 14:05 | close | 365 | 0.01 | 1.22461 | 0.00000 | 0.00000 | 364.25 | 1003683.89 |
731 | 2015.06.22 15:20 | buy | 366 | 0.01 | 1.22223 | 0.00000 | 0.00000 | |
732 | 2015.06.22 17:00 | close | 366 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 519.04 | 1004202.93 |
733 | 2015.06.23 05:10 | sell | 367 | 0.01 | 1.23333 | 0.00000 | 0.00000 | |
734 | 2015.06.24 11:20 | close | 367 | 0.01 | 1.23034 | 0.00000 | 0.00000 | 311.14 | 1004514.07 |
735 | 2015.06.29 13:15 | sell | 368 | 0.01 | 1.23631 | 0.00000 | 0.00000 | |
736 | 2015.07.09 08:20 | close | 368 | 0.01 | 1.27002 | 0.00000 | 0.00000 | -3796.51 | 1000717.56 |
737 | 2015.07.21 17:00 | buy | 369 | 0.01 | 1.29609 | 0.00000 | 0.00000 | |
738 | 2015.07.22 11:25 | close | 369 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 290.81 | 1001008.37 |
739 | 2015.07.23 03:00 | sell | 370 | 0.01 | 1.30410 | 0.00000 | 0.00000 | |
740 | 2015.07.23 11:15 | close | 370 | 0.01 | 1.29904 | 0.00000 | 0.00000 | 549.52 | 1001557.89 |
741 | 2015.07.23 19:05 | sell | 371 | 0.01 | 1.30315 | 0.00000 | 0.00000 | |
742 | 2015.07.27 09:30 | close | 371 | 0.01 | 1.30082 | 0.00000 | 0.00000 | 198.74 | 1001756.63 |
743 | 2015.08.17 20:30 | buy | 372 | 0.01 | 1.30726 | 0.00000 | 0.00000 | |
744 | 2015.08.18 10:25 | close | 372 | 0.01 | 1.31234 | 0.00000 | 0.00000 | 560.11 | 1002316.75 |
745 | 2015.08.18 17:55 | buy | 373 | 0.01 | 1.30649 | 0.00000 | 0.00000 | |
746 | 2015.08.19 17:35 | close | 373 | 0.01 | 1.31081 | 0.00000 | 0.00000 | 477.59 | 1002794.34 |
747 | 2015.08.24 01:40 | sell | 374 | 0.01 | 1.31919 | 0.00000 | 0.00000 | |
748 | 2015.08.25 13:00 | close | 374 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 200.37 | 1002994.71 |
749 | 2015.08.28 15:00 | sell | 375 | 0.01 | 1.32542 | 0.00000 | 0.00000 | |
750 | 2015.08.31 19:50 | close | 375 | 0.01 | 1.32014 | 0.00000 | 0.00000 | 559.87 | 1003554.57 |
751 | 2015.09.01 05:00 | buy | 376 | 0.01 | 1.31275 | 0.00000 | 0.00000 | |
752 | 2015.09.01 11:25 | close | 376 | 0.01 | 1.32215 | 0.00000 | 0.00000 | 1020.77 | 1004575.34 |
753 | 2015.09.16 07:20 | buy | 377 | 0.01 | 1.32329 | 0.00000 | 0.00000 | |
754 | 2015.09.18 21:10 | close | 377 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -588.32 | 1003987.03 |
755 | 2015.09.23 03:15 | sell | 378 | 0.01 | 1.32791 | 0.00000 | 0.00000 | |
756 | 2015.09.23 14:20 | close | 378 | 0.01 | 1.32362 | 0.00000 | 0.00000 | 465.92 | 1004452.95 |
757 | 2015.09.28 22:00 | sell | 379 | 0.01 | 1.33833 | 0.00000 | 0.00000 | |
758 | 2015.09.30 21:20 | close | 379 | 0.01 | 1.33541 | 0.00000 | 0.00000 | 289.99 | 1004742.94 |
759 | 2015.10.01 04:15 | buy | 380 | 0.01 | 1.33057 | 0.00000 | 0.00000 | |
760 | 2015.10.06 15:35 | close | 380 | 0.01 | 1.31277 | 0.00000 | 0.00000 | -1890.68 | 1002852.26 |
761 | 2015.10.12 20:30 | sell | 381 | 0.01 | 1.29935 | 0.00000 | 0.00000 | |
762 | 2015.10.13 18:00 | close | 381 | 0.01 | 1.29767 | 0.00000 | 0.00000 | 168.89 | 1003021.15 |
763 | 2015.10.20 17:10 | buy | 382 | 0.01 | 1.29529 | 0.00000 | 0.00000 | |
764 | 2015.10.21 09:55 | close | 382 | 0.01 | 1.30080 | 0.00000 | 0.00000 | 606.85 | 1003628.00 |
765 | 2015.10.26 22:05 | sell | 383 | 0.01 | 1.31670 | 0.00000 | 0.00000 | |
766 | 2015.10.28 18:10 | close | 383 | 0.01 | 1.31647 | 0.00000 | 0.00000 | -2.17 | 1003625.83 |
767 | 2015.10.29 11:30 | sell | 384 | 0.01 | 1.32322 | 0.00000 | 0.00000 | |
768 | 2015.10.29 17:15 | close | 384 | 0.01 | 1.31449 | 0.00000 | 0.00000 | 948.15 | 1004573.98 |
769 | 2015.11.12 14:15 | sell | 385 | 0.01 | 1.32968 | 0.00000 | 0.00000 | |
770 | 2015.11.17 12:55 | close | 385 | 0.01 | 1.33048 | 0.00000 | 0.00000 | -154.75 | 1004419.23 |
771 | 2015.11.17 12:55 | buy | 386 | 0.01 | 1.33048 | 0.00000 | 0.00000 | |
772 | 2015.11.18 15:15 | close | 386 | 0.01 | 1.33351 | 0.00000 | 0.00000 | 337.51 | 1004756.75 |
773 | 2015.11.23 01:45 | sell | 387 | 0.01 | 1.33572 | 0.00000 | 0.00000 | |
774 | 2015.11.24 09:00 | close | 387 | 0.01 | 1.33378 | 0.00000 | 0.00000 | 197.12 | 1004953.86 |
775 | 2015.11.27 09:35 | sell | 388 | 0.01 | 1.33194 | 0.00000 | 0.00000 | |
776 | 2015.11.30 17:35 | close | 388 | 0.01 | 1.33358 | 0.00000 | 0.00000 | -191.68 | 1004762.18 |
777 | 2015.12.01 04:10 | buy | 389 | 0.01 | 1.33336 | 0.00000 | 0.00000 | |
778 | 2015.12.01 15:35 | close | 389 | 0.01 | 1.33711 | 0.00000 | 0.00000 | 407.22 | 1005169.40 |
779 | 2015.12.28 09:00 | sell | 390 | 0.01 | 1.38551 | 0.00000 | 0.00000 | |
780 | 2015.12.29 16:10 | close | 390 | 0.01 | 1.38687 | 0.00000 | 0.00000 | -161.27 | 1005008.12 |
781 | 2016.01.12 07:35 | sell | 391 | 0.01 | 1.42421 | 0.00000 | 0.00000 | |
782 | 2016.01.13 10:55 | close | 391 | 0.01 | 1.41996 | 0.00000 | 0.00000 | 448.00 | 1005456.12 |
783 | 2016.01.19 07:30 | buy | 392 | 0.01 | 1.44922 | 0.00000 | 0.00000 | |
784 | 2016.01.19 16:55 | close | 392 | 0.01 | 1.45287 | 0.00000 | 0.00000 | 396.37 | 1005852.49 |
785 | 2016.01.20 21:35 | buy | 393 | 0.01 | 1.45213 | 0.00000 | 0.00000 | |
786 | 2016.01.25 18:00 | close | 393 | 0.01 | 1.42355 | 0.00000 | 0.00000 | -3061.23 | 1002791.26 |
787 | 2016.01.25 22:40 | sell | 394 | 0.01 | 1.42655 | 0.00000 | 0.00000 | |
788 | 2016.01.26 14:05 | close | 394 | 0.01 | 1.42088 | 0.00000 | 0.00000 | 602.22 | 1003393.47 |
789 | 2016.02.01 21:00 | buy | 395 | 0.01 | 1.39630 | 0.00000 | 0.00000 | |
790 | 2016.02.02 15:35 | close | 395 | 0.01 | 1.40361 | 0.00000 | 0.00000 | 802.30 | 1004195.78 |
791 | 2016.02.16 02:15 | buy | 396 | 0.01 | 1.38085 | 0.00000 | 0.00000 | |
792 | 2016.02.16 16:40 | close | 396 | 0.01 | 1.38723 | 0.00000 | 0.00000 | 692.85 | 1004888.63 |
793 | 2016.02.17 15:00 | buy | 397 | 0.01 | 1.38121 | 0.00000 | 0.00000 | |
794 | 2016.02.19 02:40 | close | 397 | 0.01 | 1.37575 | 0.00000 | 0.00000 | -559.00 | 1004329.63 |
795 | 2016.02.22 10:20 | buy | 398 | 0.01 | 1.37327 | 0.00000 | 0.00000 | |
796 | 2016.02.23 16:25 | close | 398 | 0.01 | 1.37734 | 0.00000 | 0.00000 | 450.46 | 1004780.10 |
797 | 2016.02.29 12:00 | sell | 399 | 0.01 | 1.35867 | 0.00000 | 0.00000 | |
798 | 2016.02.29 16:00 | close | 399 | 0.01 | 1.35172 | 0.00000 | 0.00000 | 754.81 | 1005534.91 |
799 | 2016.03.01 08:55 | buy | 400 | 0.01 | 1.35123 | 0.00000 | 0.00000 | |
800 | 2016.03.02 15:45 | close | 400 | 0.01 | 1.34859 | 0.00000 | 0.00000 | -278.20 | 1005256.71 |
801 | 2016.03.17 04:05 | buy | 401 | 0.01 | 1.30836 | 0.00000 | 0.00000 | |
802 | 2016.03.21 03:05 | close | 401 | 0.01 | 1.30545 | 0.00000 | 0.00000 | -282.06 | 1004974.66 |
803 | 2016.03.23 07:45 | sell | 402 | 0.01 | 1.30860 | 0.00000 | 0.00000 | |
804 | 2016.03.28 15:30 | close | 402 | 0.01 | 1.32315 | 0.00000 | 0.00000 | -1647.99 | 1003326.67 |
805 | 2016.04.18 17:10 | buy | 403 | 0.01 | 1.28566 | 0.00000 | 0.00000 | |
806 | 2016.04.22 10:00 | close | 403 | 0.01 | 1.27266 | 0.00000 | 0.00000 | -1360.81 | 1001965.86 |
807 | 2016.04.22 15:40 | buy | 404 | 0.01 | 1.26699 | 0.00000 | 0.00000 | |
808 | 2016.04.27 18:00 | close | 404 | 0.01 | 1.26456 | 0.00000 | 0.00000 | -238.43 | 1001727.43 |
809 | 2016.05.17 09:40 | buy | 405 | 0.01 | 1.28450 | 0.00000 | 0.00000 | |
810 | 2016.05.17 12:05 | close | 405 | 0.01 | 1.29136 | 0.00000 | 0.00000 | 744.96 | 1002472.39 |
811 | 2016.05.23 10:25 | sell | 406 | 0.01 | 1.31333 | 0.00000 | 0.00000 | |
812 | 2016.05.24 17:45 | close | 406 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 268.81 | 1002741.19 |
813 | 2016.05.27 10:15 | sell | 407 | 0.01 | 1.30209 | 0.00000 | 0.00000 | |
814 | 2016.05.31 06:50 | close | 407 | 0.01 | 1.30221 | 0.00000 | 0.00000 | -40.18 | 1002701.02 |
815 | 2016.06.17 03:00 | buy | 408 | 0.01 | 1.29121 | 0.00000 | 0.00000 | |
816 | 2016.06.22 18:00 | close | 408 | 0.01 | 1.28176 | 0.00000 | 0.00000 | -1000.83 | 1001700.19 |
817 | 2016.06.27 04:00 | sell | 409 | 0.01 | 1.30632 | 0.00000 | 0.00000 | |
818 | 2016.06.28 08:30 | close | 409 | 0.01 | 1.29985 | 0.00000 | 0.00000 | 689.14 | 1002389.32 |
819 | 2016.06.28 18:10 | sell | 410 | 0.01 | 1.30870 | 0.00000 | 0.00000 | |
820 | 2016.06.29 23:25 | close | 410 | 0.01 | 1.29534 | 0.00000 | 0.00000 | 1437.46 | 1003826.78 |
821 | 2016.07.01 14:50 | buy | 411 | 0.01 | 1.29179 | 0.00000 | 0.00000 | |
822 | 2016.07.05 12:00 | close | 411 | 0.01 | 1.29048 | 0.00000 | 0.00000 | -125.30 | 1003701.48 |
823 | 2016.07.25 15:35 | sell | 412 | 0.01 | 1.31958 | 0.00000 | 0.00000 | |
824 | 2016.07.27 01:55 | close | 412 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 193.32 | 1003894.80 |
825 | 2016.08.16 10:40 | buy | 413 | 0.01 | 1.28847 | 0.00000 | 0.00000 | |
826 | 2016.08.17 12:00 | close | 413 | 0.01 | 1.29052 | 0.00000 | 0.00000 | 231.11 | 1004125.91 |
827 | 2016.08.18 04:50 | buy | 414 | 0.01 | 1.28247 | 0.00000 | 0.00000 | |
828 | 2016.08.19 10:30 | close | 414 | 0.01 | 1.28300 | 0.00000 | 0.00000 | 83.01 | 1004208.92 |
829 | 2016.08.24 18:25 | sell | 415 | 0.01 | 1.29551 | 0.00000 | 0.00000 | |
830 | 2016.08.25 12:30 | close | 415 | 0.01 | 1.29021 | 0.00000 | 0.00000 | 562.07 | 1004770.99 |
831 | 2016.08.29 03:10 | sell | 416 | 0.01 | 1.30211 | 0.00000 | 0.00000 | |
832 | 2016.09.02 15:30 | close | 416 | 0.01 | 1.30801 | 0.00000 | 0.00000 | -722.26 | 1004048.73 |
833 | 2016.09.12 01:30 | sell | 417 | 0.01 | 1.30557 | 0.00000 | 0.00000 | |
834 | 2016.09.15 18:00 | close | 417 | 0.01 | 1.31442 | 0.00000 | 0.00000 | -1001.93 | 1003046.80 |
835 | 2016.09.21 22:25 | buy | 418 | 0.01 | 1.31224 | 0.00000 | 0.00000 | |
836 | 2016.09.23 15:35 | close | 418 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 5.69 | 1003052.49 |
837 | 2016.09.23 21:00 | sell | 419 | 0.01 | 1.31767 | 0.00000 | 0.00000 | |
838 | 2016.09.28 21:10 | close | 419 | 0.01 | 1.31833 | 0.00000 | 0.00000 | -112.41 | 1002940.08 |
839 | 2016.09.29 20:40 | sell | 420 | 0.01 | 1.31532 | 0.00000 | 0.00000 | |
840 | 2016.09.30 15:50 | close | 420 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 448.05 | 1003388.13 |
841 | 2016.10.18 03:00 | buy | 421 | 0.01 | 1.31168 | 0.00000 | 0.00000 | |
842 | 2016.10.18 18:00 | close | 421 | 0.01 | 1.31364 | 0.00000 | 0.00000 | 212.87 | 1003601.00 |
843 | 2016.10.24 04:45 | sell | 422 | 0.01 | 1.33582 | 0.00000 | 0.00000 | |
844 | 2016.10.24 23:40 | close | 422 | 0.01 | 1.33050 | 0.00000 | 0.00000 | 577.84 | 1004178.84 |
845 | 2016.10.28 15:40 | sell | 423 | 0.01 | 1.34124 | 0.00000 | 0.00000 | |
846 | 2016.10.28 17:35 | close | 423 | 0.01 | 1.33559 | 0.00000 | 0.00000 | 613.67 | 1004792.51 |
847 | 2016.11.01 15:50 | buy | 424 | 0.01 | 1.33684 | 0.00000 | 0.00000 | |
848 | 2016.11.02 17:40 | close | 424 | 0.01 | 1.34100 | 0.00000 | 0.00000 | 460.29 | 1005252.80 |
849 | 2016.11.16 02:25 | buy | 425 | 0.01 | 1.34456 | 0.00000 | 0.00000 | |
850 | 2016.11.17 19:45 | close | 425 | 0.01 | 1.34655 | 0.00000 | 0.00000 | 224.61 | 1005477.41 |
851 | 2016.11.21 02:40 | buy | 426 | 0.01 | 1.34791 | 0.00000 | 0.00000 | |
852 | 2016.11.22 19:40 | close | 426 | 0.01 | 1.34608 | 0.00000 | 0.00000 | -190.26 | 1005287.16 |
853 | 2016.11.24 01:30 | sell | 427 | 0.01 | 1.35030 | 0.00000 | 0.00000 | |
854 | 2016.11.25 09:10 | close | 427 | 0.01 | 1.34684 | 0.00000 | 0.00000 | 335.07 | 1005622.23 |
855 | 2016.11.29 15:35 | sell | 428 | 0.01 | 1.34754 | 0.00000 | 0.00000 | |
856 | 2016.11.30 10:45 | close | 428 | 0.01 | 1.34175 | 0.00000 | 0.00000 | 615.31 | 1006237.53 |
857 | 2016.12.01 07:00 | buy | 429 | 0.01 | 1.33984 | 0.00000 | 0.00000 | |
858 | 2016.12.05 01:20 | close | 429 | 0.01 | 1.33440 | 0.00000 | 0.00000 | -556.88 | 1005680.66 |
859 | 2016.12.20 19:15 | buy | 430 | 0.01 | 1.33628 | 0.00000 | 0.00000 | |
860 | 2016.12.21 18:15 | close | 430 | 0.01 | 1.34076 | 0.00000 | 0.00000 | 495.03 | 1006175.69 |
861 | 2016.12.23 09:00 | sell | 431 | 0.01 | 1.34996 | 0.00000 | 0.00000 | |
862 | 2016.12.26 11:35 | close | 431 | 0.01 | 1.34925 | 0.00000 | 0.00000 | 63.55 | 1006239.24 |
863 | 2016.12.27 01:10 | sell | 432 | 0.01 | 1.35163 | 0.00000 | 0.00000 | |
864 | 2016.12.28 21:45 | close | 432 | 0.01 | 1.35419 | 0.00000 | 0.00000 | -291.62 | 1005947.61 |
865 | 2017.01.17 21:05 | buy | 433 | 0.01 | 1.30431 | 0.00000 | 0.00000 | |
866 | 2017.01.18 14:10 | close | 433 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 640.57 | 1006588.19 |
867 | 2017.01.24 13:00 | sell | 434 | 0.01 | 1.32911 | 0.00000 | 0.00000 | |
868 | 2017.01.24 16:05 | close | 434 | 0.01 | 1.32253 | 0.00000 | 0.00000 | 714.67 | 1007302.86 |
869 | 2017.01.27 08:55 | sell | 435 | 0.01 | 1.31294 | 0.00000 | 0.00000 | |
870 | 2017.01.30 17:40 | close | 435 | 0.01 | 1.30983 | 0.00000 | 0.00000 | 324.21 | 1007627.06 |
871 | 2017.02.16 10:05 | buy | 436 | 0.01 | 1.30468 | 0.00000 | 0.00000 | |
872 | 2017.02.16 22:35 | close | 436 | 0.01 | 1.30791 | 0.00000 | 0.00000 | 350.81 | 1007977.87 |
873 | 2017.02.22 03:55 | buy | 437 | 0.01 | 1.31181 | 0.00000 | 0.00000 | |
874 | 2017.02.22 09:40 | close | 437 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 288.91 | 1008266.78 |
875 | 2017.02.28 18:00 | sell | 438 | 0.01 | 1.32449 | 0.00000 | 0.00000 | |
876 | 2017.03.10 15:35 | close | 438 | 0.01 | 1.34620 | 0.00000 | 0.00000 | -2520.88 | 1005745.90 |
877 | 2017.03.16 10:40 | buy | 439 | 0.01 | 1.32842 | 0.00000 | 0.00000 | |
878 | 2017.03.17 18:20 | close | 439 | 0.01 | 1.33515 | 0.00000 | 0.00000 | 756.34 | 1006502.25 |
879 | 2017.03.20 08:45 | buy | 440 | 0.01 | 1.33149 | 0.00000 | 0.00000 | |
880 | 2017.03.20 12:50 | close | 440 | 0.01 | 1.33520 | 0.00000 | 0.00000 | 402.91 | 1006905.16 |
881 | 2017.03.21 03:55 | buy | 441 | 0.01 | 1.33268 | 0.00000 | 0.00000 | |
882 | 2017.03.21 08:30 | close | 441 | 0.01 | 1.33615 | 0.00000 | 0.00000 | 376.85 | 1007282.01 |
883 | 2017.03.21 15:35 | buy | 442 | 0.01 | 1.32913 | 0.00000 | 0.00000 | |
884 | 2017.03.21 21:10 | close | 442 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 679.85 | 1007961.86 |
885 | 2017.03.28 09:10 | sell | 443 | 0.01 | 1.33930 | 0.00000 | 0.00000 | |
886 | 2017.03.29 10:40 | close | 443 | 0.01 | 1.33634 | 0.00000 | 0.00000 | 307.93 | 1008269.78 |
887 | 2017.04.17 15:30 | buy | 444 | 0.01 | 1.32875 | 0.00000 | 0.00000 | |
888 | 2017.04.17 22:05 | close | 444 | 0.01 | 1.33175 | 0.00000 | 0.00000 | 325.80 | 1008595.58 |
889 | 2017.04.25 08:50 | sell | 445 | 0.01 | 1.35589 | 0.00000 | 0.00000 | |
890 | 2017.04.27 05:45 | close | 445 | 0.01 | 1.35677 | 0.00000 | 0.00000 | -122.73 | 1008472.85 |
891 | 2017.04.27 16:45 | sell | 446 | 0.01 | 1.36085 | 0.00000 | 0.00000 | |
892 | 2017.05.03 18:10 | close | 446 | 0.01 | 1.36861 | 0.00000 | 0.00000 | -924.28 | 1007548.57 |
893 | 2017.05.12 13:40 | sell | 447 | 0.01 | 1.37204 | 0.00000 | 0.00000 | |
894 | 2017.05.12 16:00 | close | 447 | 0.01 | 1.36710 | 0.00000 | 0.00000 | 536.57 | 1008085.14 |
895 | 2017.05.16 09:15 | buy | 448 | 0.01 | 1.36091 | 0.00000 | 0.00000 | |
896 | 2017.05.17 16:05 | close | 448 | 0.01 | 1.36386 | 0.00000 | 0.00000 | 328.87 | 1008414.01 |
897 | 2017.05.19 11:50 | buy | 449 | 0.01 | 1.35701 | 0.00000 | 0.00000 | |
898 | 2017.05.23 21:55 | close | 449 | 0.01 | 1.35203 | 0.00000 | 0.00000 | -523.88 | 1007890.13 |
899 | 2017.05.23 21:55 | sell | 450 | 0.01 | 1.35203 | 0.00000 | 0.00000 | |
900 | 2017.05.24 17:05 | close | 450 | 0.01 | 1.34783 | 0.00000 | 0.00000 | 442.62 | 1008332.75 |
901 | 2017.05.25 21:45 | sell | 451 | 0.01 | 1.34848 | 0.00000 | 0.00000 | |
902 | 2017.05.26 13:40 | close | 451 | 0.01 | 1.34418 | 0.00000 | 0.00000 | 426.33 | 1008759.08 |
903 | 2017.06.16 10:45 | buy | 452 | 0.01 | 1.32428 | 0.00000 | 0.00000 | |
904 | 2017.06.19 11:00 | close | 452 | 0.01 | 1.32506 | 0.00000 | 0.00000 | 93.19 | 1008852.27 |
905 | 2017.06.22 15:35 | buy | 453 | 0.01 | 1.32581 | 0.00000 | 0.00000 | |
906 | 2017.06.23 15:35 | close | 453 | 0.01 | 1.32930 | 0.00000 | 0.00000 | 404.49 | 1009256.76 |
907 | 2017.07.19 14:25 | buy | 454 | 0.01 | 1.26223 | 0.00000 | 0.00000 | |
908 | 2017.07.20 12:50 | close | 454 | 0.01 | 1.26377 | 0.00000 | 0.00000 | 175.72 | 1009432.48 |
909 | 2017.07.20 17:25 | buy | 455 | 0.01 | 1.25885 | 0.00000 | 0.00000 | |
910 | 2017.07.26 16:00 | close | 455 | 0.01 | 1.25256 | 0.00000 | 0.00000 | -632.19 | 1008800.30 |
911 | 2017.07.26 16:00 | sell | 456 | 0.01 | 1.25256 | 0.00000 | 0.00000 | |
912 | 2017.07.26 19:10 | close | 456 | 0.01 | 1.24982 | 0.00000 | 0.00000 | 297.59 | 1009097.89 |
913 | 2017.07.27 15:15 | sell | 457 | 0.01 | 1.24874 | 0.00000 | 0.00000 | |
914 | 2017.07.28 15:35 | close | 457 | 0.01 | 1.24661 | 0.00000 | 0.00000 | 190.62 | 1009288.50 |
915 | 2017.08.16 20:50 | buy | 458 | 0.01 | 1.26845 | 0.00000 | 0.00000 | |
916 | 2017.08.17 23:00 | close | 458 | 0.01 | 1.26770 | 0.00000 | 0.00000 | -72.97 | 1009215.54 |
917 | 2017.08.18 15:35 | buy | 459 | 0.01 | 1.26127 | 0.00000 | 0.00000 | |
918 | 2017.08.22 12:45 | close | 459 | 0.01 | 1.25935 | 0.00000 | 0.00000 | -191.54 | 1009024.00 |
919 | 2017.08.23 15:25 | sell | 460 | 0.01 | 1.25944 | 0.00000 | 0.00000 | |
920 | 2017.08.23 22:05 | close | 460 | 0.01 | 1.25425 | 0.00000 | 0.00000 | 563.70 | 1009587.70 |
921 | 2017.08.28 23:40 | sell | 461 | 0.01 | 1.25068 | 0.00000 | 0.00000 | |
922 | 2017.08.29 10:10 | close | 461 | 0.01 | 1.24776 | 0.00000 | 0.00000 | 303.58 | 1009891.27 |
923 | 2017.08.29 19:20 | sell | 462 | 0.01 | 1.25282 | 0.00000 | 0.00000 | |
924 | 2017.08.31 15:45 | close | 462 | 0.01 | 1.25701 | 0.00000 | 0.00000 | -482.24 | 1009409.03 |
925 | 2017.09.01 03:05 | buy | 463 | 0.01 | 1.24666 | 0.00000 | 0.00000 | |
926 | 2017.09.06 16:00 | close | 463 | 0.01 | 1.24070 | 0.00000 | 0.00000 | -621.83 | 1008787.20 |
927 | 2017.09.20 12:30 | buy | 464 | 0.01 | 1.22564 | 0.00000 | 0.00000 | |
928 | 2017.09.20 21:05 | close | 464 | 0.01 | 1.23018 | 0.00000 | 0.00000 | 493.06 | 1009280.26 |
929 | 2017.09.22 09:05 | buy | 465 | 0.01 | 1.23053 | 0.00000 | 0.00000 | |
930 | 2017.09.22 19:40 | close | 465 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 305.17 | 1009585.43 |
931 | 2017.09.25 10:45 | sell | 466 | 0.01 | 1.23439 | 0.00000 | 0.00000 | |
932 | 2017.09.26 20:45 | close | 466 | 0.01 | 1.23339 | 0.00000 | 0.00000 | 95.05 | 1009680.48 |
933 | 2017.09.27 10:10 | sell | 467 | 0.01 | 1.23791 | 0.00000 | 0.00000 | |
934 | 2017.09.28 20:45 | close | 467 | 0.01 | 1.24292 | 0.00000 | 0.00000 | -557.74 | 1009122.74 |
935 | 2017.10.18 18:00 | buy | 468 | 0.01 | 1.24775 | 0.00000 | 0.00000 | |
936 | 2017.10.20 04:45 | close | 468 | 0.01 | 1.24992 | 0.00000 | 0.00000 | 269.60 | 1009392.34 |
937 | 2017.10.23 01:10 | sell | 469 | 0.01 | 1.26335 | 0.00000 | 0.00000 | |
938 | 2017.10.25 17:00 | close | 469 | 0.01 | 1.26580 | 0.00000 | 0.00000 | -293.26 | 1009099.08 |
939 | 2017.10.26 10:05 | sell | 470 | 0.01 | 1.28029 | 0.00000 | 0.00000 | |
940 | 2017.10.27 22:40 | close | 470 | 0.01 | 1.28306 | 0.00000 | 0.00000 | -341.58 | 1008757.50 |
941 | 2017.11.01 23:05 | buy | 471 | 0.01 | 1.28622 | 0.00000 | 0.00000 | |
942 | 2017.11.07 11:30 | close | 471 | 0.01 | 1.27549 | 0.00000 | 0.00000 | -1114.48 | 1007643.02 |
943 | 2017.11.21 16:35 | buy | 472 | 0.01 | 1.27812 | 0.00000 | 0.00000 | |
944 | 2017.11.24 09:35 | close | 472 | 0.01 | 1.27335 | 0.00000 | 0.00000 | -475.65 | 1007167.37 |
945 | 2017.11.24 09:35 | sell | 473 | 0.01 | 1.27335 | 0.00000 | 0.00000 | |
946 | 2017.11.24 14:55 | close | 473 | 0.01 | 1.27095 | 0.00000 | 0.00000 | 260.69 | 1007428.06 |
947 | 2017.11.28 09:15 | sell | 474 | 0.01 | 1.27686 | 0.00000 | 0.00000 | |
948 | 2017.12.01 10:15 | close | 474 | 0.01 | 1.28613 | 0.00000 | 0.00000 | -1074.78 | 1006353.28 |
949 | 2017.12.01 10:15 | buy | 475 | 0.01 | 1.28613 | 0.00000 | 0.00000 | |
950 | 2017.12.06 17:05 | close | 475 | 0.01 | 1.27372 | 0.00000 | 0.00000 | -1322.30 | 1005030.98 |
951 | 2017.12.20 15:00 | buy | 476 | 0.01 | 1.28493 | 0.00000 | 0.00000 | |
952 | 2017.12.22 15:40 | close | 476 | 0.01 | 1.27840 | 0.00000 | 0.00000 | -675.24 | 1004355.75 |
953 | 2018.01.12 10:05 | sell | 477 | 0.01 | 1.25506 | 0.00000 | 0.00000 | |
954 | 2018.01.12 20:35 | close | 477 | 0.01 | 1.24803 | 0.00000 | 0.00000 | 763.52 | 1005119.27 |
955 | 2018.01.16 18:10 | buy | 478 | 0.01 | 1.24014 | 0.00000 | 0.00000 | |
956 | 2018.01.17 07:00 | close | 478 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 547.12 | 1005666.39 |
957 | 2018.01.19 01:25 | buy | 479 | 0.01 | 1.24050 | 0.00000 | 0.00000 | |
958 | 2018.01.19 20:00 | close | 479 | 0.01 | 1.24761 | 0.00000 | 0.00000 | 772.12 | 1006438.51 |
959 | 2018.01.22 17:35 | buy | 480 | 0.01 | 1.24445 | 0.00000 | 0.00000 | |
960 | 2018.01.23 10:15 | close | 480 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 391.83 | 1006830.35 |
961 | 2018.01.23 10:15 | sell | 481 | 0.01 | 1.24798 | 0.00000 | 0.00000 | |
962 | 2018.01.23 18:00 | close | 481 | 0.01 | 1.24357 | 0.00000 | 0.00000 | 478.96 | 1007309.31 |
963 | 2018.01.29 09:40 | sell | 482 | 0.01 | 1.23538 | 0.00000 | 0.00000 | |
964 | 2018.01.30 11:55 | close | 482 | 0.01 | 1.23248 | 0.00000 | 0.00000 | 301.39 | 1007610.69 |
965 | 2018.02.12 15:40 | sell | 483 | 0.01 | 1.26033 | 0.00000 | 0.00000 | |
966 | 2018.02.14 04:55 | close | 483 | 0.01 | 1.25721 | 0.00000 | 0.00000 | 311.72 | 1007922.41 |
967 | 2018.02.16 06:10 | buy | 484 | 0.01 | 1.24679 | 0.00000 | 0.00000 | |
968 | 2018.02.16 15:25 | close | 484 | 0.01 | 1.25112 | 0.00000 | 0.00000 | 470.24 | 1008392.65 |
969 | 2018.02.27 15:00 | sell | 485 | 0.01 | 1.27099 | 0.00000 | 0.00000 | |
970 | 2018.03.06 14:00 | close | 485 | 0.01 | 1.29327 | 0.00000 | 0.00000 | -2514.94 | 1005877.72 |
971 | 2018.03.19 15:05 | buy | 486 | 0.01 | 1.30674 | 0.00000 | 0.00000 | |
972 | 2018.03.26 15:25 | close | 486 | 0.01 | 1.29073 | 0.00000 | 0.00000 | -1679.41 | 1004198.30 |
973 | 2018.03.27 22:30 | sell | 487 | 0.01 | 1.28920 | 0.00000 | 0.00000 | |
974 | 2018.03.29 17:40 | close | 487 | 0.01 | 1.28746 | 0.00000 | 0.00000 | 161.84 | 1004360.15 |
975 | 2018.04.17 03:45 | buy | 488 | 0.01 | 1.25604 | 0.00000 | 0.00000 | |
976 | 2018.04.18 09:40 | close | 488 | 0.01 | 1.25802 | 0.00000 | 0.00000 | 223.52 | 1004583.67 |
977 | 2018.04.23 03:00 | sell | 489 | 0.01 | 1.27683 | 0.00000 | 0.00000 | |
978 | 2018.04.27 21:25 | close | 489 | 0.01 | 1.28428 | 0.00000 | 0.00000 | -890.65 | 1003693.02 |
979 | 2018.05.01 06:55 | buy | 490 | 0.01 | 1.28272 | 0.00000 | 0.00000 | |
980 | 2018.05.01 11:45 | close | 490 | 0.01 | 1.28548 | 0.00000 | 0.00000 | 299.75 | 1003992.77 |
981 | 2018.05.16 16:30 | buy | 491 | 0.01 | 1.28175 | 0.00000 | 0.00000 | |
982 | 2018.05.17 16:45 | close | 491 | 0.01 | 1.28184 | 0.00000 | 0.00000 | 18.26 | 1004011.03 |
983 | 2018.05.21 17:10 | buy | 492 | 0.01 | 1.28369 | 0.00000 | 0.00000 | |
984 | 2018.05.22 20:25 | close | 492 | 0.01 | 1.28161 | 0.00000 | 0.00000 | -217.42 | 1003793.61 |
985 | 2018.05.23 04:40 | sell | 493 | 0.01 | 1.28374 | 0.00000 | 0.00000 | |
986 | 2018.05.30 13:35 | close | 493 | 0.01 | 1.29854 | 0.00000 | 0.00000 | -1702.58 | 1002091.04 |
987 | 2018.06.12 09:25 | sell | 494 | 0.01 | 1.30080 | 0.00000 | 0.00000 | |
988 | 2018.06.13 16:10 | close | 494 | 0.01 | 1.29962 | 0.00000 | 0.00000 | 114.61 | 1002205.64 |
989 | 2018.06.22 12:10 | buy | 495 | 0.01 | 1.32777 | 0.00000 | 0.00000 | |
990 | 2018.06.22 15:35 | close | 495 | 0.01 | 1.33681 | 0.00000 | 0.00000 | 981.82 | 1003187.46 |
991 | 2018.06.25 16:55 | sell | 496 | 0.01 | 1.33154 | 0.00000 | 0.00000 | |
992 | 2018.06.28 13:20 | close | 496 | 0.01 | 1.32968 | 0.00000 | 0.00000 | 161.32 | 1003348.78 |
993 | 2018.07.16 03:50 | buy | 497 | 0.01 | 1.31506 | 0.00000 | 0.00000 | |
994 | 2018.07.17 14:35 | close | 497 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 22.60 | 1003371.38 |
995 | 2018.07.20 15:35 | buy | 498 | 0.01 | 1.31577 | 0.00000 | 0.00000 | |
996 | 2018.07.24 08:00 | close | 498 | 0.01 | 1.31825 | 0.00000 | 0.00000 | 286.32 | 1003657.70 |
997 | 2018.07.24 08:00 | sell | 499 | 0.01 | 1.31825 | 0.00000 | 0.00000 | |
998 | 2018.07.24 13:35 | close | 499 | 0.01 | 1.31527 | 0.00000 | 0.00000 | 323.69 | 1003981.39 |
999 | 2018.08.17 15:35 | buy | 500 | 0.01 | 1.30880 | 0.00000 | 0.00000 | |
1000 | 2018.08.23 05:35 | close | 500 | 0.01 | 1.30391 | 0.00000 | 0.00000 | -497.18 | 1003484.22 |
1001 | 2018.08.23 15:55 | sell | 501 | 0.01 | 1.30613 | 0.00000 | 0.00000 | |
1002 | 2018.08.24 17:05 | close | 501 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 418.76 | 1003902.97 |
1003 | 2018.09.18 15:45 | buy | 502 | 0.01 | 1.30085 | 0.00000 | 0.00000 | |
1004 | 2018.09.24 09:00 | close | 502 | 0.01 | 1.29402 | 0.00000 | 0.00000 | -690.91 | 1003212.07 |
1005 | 2018.09.24 09:00 | sell | 503 | 0.01 | 1.29402 | 0.00000 | 0.00000 | |
1006 | 2018.09.28 10:35 | close | 503 | 0.01 | 1.30132 | 0.00000 | 0.00000 | -874.38 | 1002337.68 |
1007 | 2018.10.01 01:10 | buy | 504 | 0.01 | 1.28545 | 0.00000 | 0.00000 | |
1008 | 2018.10.03 21:50 | close | 504 | 0.01 | 1.28441 | 0.00000 | 0.00000 | -95.99 | 1002241.69 |
1009 | 2018.10.19 14:25 | buy | 505 | 0.01 | 1.30323 | 0.00000 | 0.00000 | |
1010 | 2018.10.19 15:35 | close | 505 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 724.40 | 1002966.09 |
1011 | 2018.10.23 16:10 | sell | 506 | 0.01 | 1.31201 | 0.00000 | 0.00000 | |
1012 | 2018.10.23 23:10 | close | 506 | 0.01 | 1.30792 | 0.00000 | 0.00000 | 444.25 | 1003410.34 |
1013 | 2018.10.25 16:15 | sell | 507 | 0.01 | 1.30864 | 0.00000 | 0.00000 | |
1014 | 2018.10.26 19:25 | close | 507 | 0.01 | 1.30810 | 0.00000 | 0.00000 | 17.93 | 1003428.27 |
1015 | 2018.11.01 10:55 | buy | 508 | 0.01 | 1.31264 | 0.00000 | 0.00000 | |
1016 | 2018.11.05 19:45 | close | 508 | 0.01 | 1.31147 | 0.00000 | 0.00000 | -93.14 | 1003335.13 |
1017 | 2018.11.12 18:25 | sell | 509 | 0.01 | 1.32267 | 0.00000 | 0.00000 | |
1018 | 2018.11.14 15:35 | close | 509 | 0.01 | 1.32129 | 0.00000 | 0.00000 | 122.73 | 1003457.86 |
1019 | 2018.11.16 04:00 | buy | 510 | 0.01 | 1.31641 | 0.00000 | 0.00000 | |
1020 | 2018.11.19 16:05 | close | 510 | 0.01 | 1.31932 | 0.00000 | 0.00000 | 324.50 | 1003782.37 |
1021 | 2018.11.20 10:20 | buy | 511 | 0.01 | 1.31576 | 0.00000 | 0.00000 | |
1022 | 2018.11.20 12:15 | close | 511 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 314.94 | 1004097.31 |
1023 | 2018.11.21 21:20 | buy | 512 | 0.01 | 1.32391 | 0.00000 | 0.00000 | |
1024 | 2018.11.23 12:30 | close | 512 | 0.01 | 1.32306 | 0.00000 | 0.00000 | -58.38 | 1004038.93 |
1025 | 2018.11.23 12:30 | sell | 513 | 0.01 | 1.32306 | 0.00000 | 0.00000 | |
1026 | 2018.11.23 19:55 | close | 513 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 447.48 | 1004486.41 |
1027 | 2018.11.26 17:50 | sell | 514 | 0.01 | 1.32297 | 0.00000 | 0.00000 | |
1028 | 2018.11.28 19:10 | close | 514 | 0.01 | 1.32792 | 0.00000 | 0.00000 | -564.78 | 1003921.64 |
1029 | 2018.12.19 17:20 | buy | 515 | 0.01 | 1.34265 | 0.00000 | 0.00000 | |
1030 | 2018.12.19 21:05 | close | 515 | 0.01 | 1.34770 | 0.00000 | 0.00000 | 548.44 | 1004470.08 |
1031 | 2018.12.27 10:00 | sell | 516 | 0.01 | 1.36099 | 0.00000 | 0.00000 | |
1032 | 2018.12.28 13:35 | close | 516 | 0.01 | 1.35966 | 0.00000 | 0.00000 | 103.74 | 1004573.81 |
1033 | 2019.01.24 09:25 | sell | 517 | 0.01 | 1.33621 | 0.00000 | 0.00000 | |
1034 | 2019.01.25 04:45 | close | 517 | 0.01 | 1.33304 | 0.00000 | 0.00000 | 303.58 | 1004877.39 |
1035 | 2019.01.28 16:15 | sell | 518 | 0.01 | 1.32752 | 0.00000 | 0.00000 | |
1036 | 2019.01.30 08:00 | close | 518 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 225.93 | 1005103.32 |
1037 | 2019.02.01 19:45 | buy | 519 | 0.01 | 1.30765 | 0.00000 | 0.00000 | |
1038 | 2019.02.04 16:10 | close | 519 | 0.01 | 1.31356 | 0.00000 | 0.00000 | 650.34 | 1005753.67 |
1039 | 2019.02.18 01:40 | buy | 520 | 0.01 | 1.32414 | 0.00000 | 0.00000 | |
1040 | 2019.02.19 05:55 | close | 520 | 0.01 | 1.32609 | 0.00000 | 0.00000 | 220.26 | 1005973.93 |
1041 | 2019.02.20 03:35 | buy | 521 | 0.01 | 1.32000 | 0.00000 | 0.00000 | |
1042 | 2019.02.21 08:05 | close | 521 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 44.32 | 1006018.25 |
1043 | 2019.02.22 15:50 | buy | 522 | 0.01 | 1.31975 | 0.00000 | 0.00000 | |
1044 | 2019.02.25 17:30 | close | 522 | 0.01 | 1.31770 | 0.00000 | 0.00000 | -214.17 | 1005804.09 |
1045 | 2019.02.26 03:35 | sell | 523 | 0.01 | 1.31979 | 0.00000 | 0.00000 | |
1046 | 2019.02.26 19:00 | close | 523 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 235.70 | 1006039.79 |
1047 | 2019.02.28 09:35 | sell | 524 | 0.01 | 1.31723 | 0.00000 | 0.00000 | |
1048 | 2019.02.28 22:00 | close | 524 | 0.01 | 1.31426 | 0.00000 | 0.00000 | 322.58 | 1006362.37 |
1049 | 2019.03.01 09:25 | buy | 525 | 0.01 | 1.31449 | 0.00000 | 0.00000 | |
1050 | 2019.03.01 15:25 | close | 525 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 478.94 | 1006841.31 |
1051 | 2019.03.20 21:05 | buy | 526 | 0.01 | 1.32726 | 0.00000 | 0.00000 | |
1052 | 2019.03.21 14:25 | close | 526 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 622.07 | 1007463.38 |
1053 | 2019.03.28 14:25 | sell | 527 | 0.01 | 1.34365 | 0.00000 | 0.00000 | |
1054 | 2019.03.29 15:35 | close | 527 | 0.01 | 1.33747 | 0.00000 | 0.00000 | 630.50 | 1008093.88 |
1055 | 2019.04.01 01:40 | buy | 528 | 0.01 | 1.33443 | 0.00000 | 0.00000 | |
1056 | 2019.04.02 18:05 | close | 528 | 0.01 | 1.33587 | 0.00000 | 0.00000 | 164.86 | 1008258.74 |
1057 | 2019.04.12 03:15 | sell | 529 | 0.01 | 1.33843 | 0.00000 | 0.00000 | |
1058 | 2019.04.12 11:25 | close | 529 | 0.01 | 1.33474 | 0.00000 | 0.00000 | 400.77 | 1008659.51 |
1059 | 2019.04.16 17:35 | buy | 530 | 0.01 | 1.33519 | 0.00000 | 0.00000 | |
1060 | 2019.04.18 15:05 | close | 530 | 0.01 | 1.33865 | 0.00000 | 0.00000 | 392.73 | 1009052.24 |
1061 | 2019.04.22 13:05 | buy | 531 | 0.01 | 1.33566 | 0.00000 | 0.00000 | |
1062 | 2019.04.23 09:25 | close | 531 | 0.01 | 1.33708 | 0.00000 | 0.00000 | 162.70 | 1009214.95 |
1063 | 2019.04.23 09:25 | sell | 532 | 0.01 | 1.33708 | 0.00000 | 0.00000 | |
1064 | 2019.04.26 16:00 | close | 532 | 0.01 | 1.34666 | 0.00000 | 0.00000 | -1108.38 | 1008106.57 |
1065 | 2019.05.01 04:25 | buy | 533 | 0.01 | 1.33833 | 0.00000 | 0.00000 | |
1066 | 2019.05.01 19:40 | close | 533 | 0.01 | 1.34278 | 0.00000 | 0.00000 | 483.27 | 1008589.84 |
1067 | 2019.05.16 11:30 | buy | 534 | 0.01 | 1.34204 | 0.00000 | 0.00000 | |
1068 | 2019.05.16 21:05 | close | 534 | 0.01 | 1.34574 | 0.00000 | 0.00000 | 401.83 | 1008991.67 |
1069 | 2019.05.17 20:10 | buy | 535 | 0.01 | 1.34433 | 0.00000 | 0.00000 | |
1070 | 2019.05.22 18:35 | close | 535 | 0.01 | 1.34201 | 0.00000 | 0.00000 | -226.51 | 1008765.16 |
1071 | 2019.05.23 03:45 | sell | 536 | 0.01 | 1.34407 | 0.00000 | 0.00000 | |
1072 | 2019.05.24 11:05 | close | 536 | 0.01 | 1.34481 | 0.00000 | 0.00000 | -121.09 | 1008644.06 |
1073 | 2019.05.28 20:00 | sell | 537 | 0.01 | 1.34889 | 0.00000 | 0.00000 | |
1074 | 2019.05.30 12:55 | close | 537 | 0.01 | 1.34925 | 0.00000 | 0.00000 | -66.25 | 1008577.82 |
1075 | 2019.06.12 07:45 | sell | 538 | 0.01 | 1.32914 | 0.00000 | 0.00000 | |
1076 | 2019.06.18 16:50 | close | 538 | 0.01 | 1.33963 | 0.00000 | 0.00000 | -1220.77 | 1007357.04 |
1077 | 2019.06.19 03:05 | buy | 539 | 0.01 | 1.33696 | 0.00000 | 0.00000 | |
1078 | 2019.06.25 20:05 | close | 539 | 0.01 | 1.32006 | 0.00000 | 0.00000 | -1784.42 | 1005572.63 |
1079 | 2019.07.23 07:10 | sell | 540 | 0.01 | 1.31322 | 0.00000 | 0.00000 | |
1080 | 2019.07.29 15:40 | close | 540 | 0.01 | 1.31604 | 0.00000 | 0.00000 | -387.73 | 1005184.89 |
1081 | 2019.08.12 11:25 | sell | 541 | 0.01 | 1.32433 | 0.00000 | 0.00000 | |
1082 | 2019.08.13 17:00 | close | 541 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 163.45 | 1005348.34 |
1083 | 2019.08.16 12:20 | buy | 542 | 0.01 | 1.32934 | 0.00000 | 0.00000 | |
1084 | 2019.08.19 18:45 | close | 542 | 0.01 | 1.32948 | 0.00000 | 0.00000 | 23.68 | 1005372.02 |
1085 | 2019.08.21 05:05 | buy | 543 | 0.01 | 1.33024 | 0.00000 | 0.00000 | |
1086 | 2019.08.22 07:00 | close | 543 | 0.01 | 1.33102 | 0.00000 | 0.00000 | 93.19 | 1005465.22 |
1087 | 2019.08.22 14:55 | buy | 544 | 0.01 | 1.32811 | 0.00000 | 0.00000 | |
1088 | 2019.08.22 17:40 | close | 544 | 0.01 | 1.33107 | 0.00000 | 0.00000 | 321.45 | 1005786.67 |
1089 | 2019.08.23 04:30 | sell | 545 | 0.01 | 1.33112 | 0.00000 | 0.00000 | |
1090 | 2019.08.23 17:55 | close | 545 | 0.01 | 1.32853 | 0.00000 | 0.00000 | 281.30 | 1006067.97 |
1091 | 2019.08.27 22:25 | sell | 546 | 0.01 | 1.32955 | 0.00000 | 0.00000 | |
1092 | 2019.08.29 11:20 | close | 546 | 0.01 | 1.32892 | 0.00000 | 0.00000 | 41.28 | 1006109.25 |
1093 | 2019.09.12 15:35 | sell | 547 | 0.01 | 1.32137 | 0.00000 | 0.00000 | |
1094 | 2019.09.17 20:25 | close | 547 | 0.01 | 1.32353 | 0.00000 | 0.00000 | -302.47 | 1005806.78 |
1095 | 2019.09.19 16:40 | buy | 548 | 0.01 | 1.32598 | 0.00000 | 0.00000 | |
1096 | 2019.09.20 15:35 | close | 548 | 0.01 | 1.32814 | 0.00000 | 0.00000 | 260.04 | 1006066.82 |
1097 | 2019.09.23 10:35 | sell | 549 | 0.01 | 1.32889 | 0.00000 | 0.00000 | |
1098 | 2019.09.23 16:35 | close | 549 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 268.29 | 1006335.11 |
1099 | 2019.09.25 14:15 | sell | 550 | 0.01 | 1.32675 | 0.00000 | 0.00000 | |
1100 | 2019.09.26 07:40 | close | 550 | 0.01 | 1.32494 | 0.00000 | 0.00000 | 183.02 | 1006518.12 |
1101 | 2019.09.27 03:30 | sell | 551 | 0.01 | 1.32745 | 0.00000 | 0.00000 | |
1102 | 2019.09.27 14:00 | close | 551 | 0.01 | 1.32520 | 0.00000 | 0.00000 | 244.39 | 1006762.51 |
1103 | 2019.10.16 09:25 | buy | 552 | 0.01 | 1.32050 | 0.00000 | 0.00000 | |
1104 | 2019.10.22 15:40 | close | 552 | 0.01 | 1.31134 | 0.00000 | 0.00000 | -943.93 | 1005818.59 |
1105 | 2019.11.01 11:05 | buy | 553 | 0.01 | 1.31425 | 0.00000 | 0.00000 | |
1106 | 2019.11.01 12:50 | close | 553 | 0.01 | 1.31663 | 0.00000 | 0.00000 | 258.48 | 1006077.07 |
1107 | 2019.11.12 01:30 | sell | 554 | 0.01 | 1.32366 | 0.00000 | 0.00000 | |
1108 | 2019.11.12 16:05 | close | 554 | 0.01 | 1.32247 | 0.00000 | 0.00000 | 129.26 | 1006206.33 |
1109 | 2019.11.18 04:10 | buy | 555 | 0.01 | 1.32171 | 0.00000 | 0.00000 | |
1110 | 2019.11.19 19:10 | close | 555 | 0.01 | 1.32376 | 0.00000 | 0.00000 | 231.12 | 1006437.45 |
1111 | 2019.11.22 02:25 | buy | 556 | 0.01 | 1.32750 | 0.00000 | 0.00000 | |
1112 | 2019.11.25 12:30 | close | 556 | 0.01 | 1.33016 | 0.00000 | 0.00000 | 297.37 | 1006734.82 |
1113 | 2019.11.25 12:30 | sell | 557 | 0.01 | 1.33016 | 0.00000 | 0.00000 | |
1114 | 2019.11.26 19:35 | close | 557 | 0.01 | 1.32818 | 0.00000 | 0.00000 | 201.49 | 1006936.31 |
1115 | 2019.11.28 06:10 | sell | 558 | 0.01 | 1.32919 | 0.00000 | 0.00000 | |
1116 | 2019.11.29 22:00 | close | 558 | 0.01 | 1.32745 | 0.00000 | 0.00000 | 148.27 | 1007084.58 |
1117 | 2019.12.16 08:10 | buy | 559 | 0.01 | 1.31644 | 0.00000 | 0.00000 | |
1118 | 2019.12.17 03:55 | close | 559 | 0.01 | 1.31724 | 0.00000 | 0.00000 | 95.37 | 1007179.95 |
1119 | 2019.12.17 17:45 | buy | 560 | 0.01 | 1.31522 | 0.00000 | 0.00000 | |
1120 | 2019.12.18 10:00 | close | 560 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 240.90 | 1007420.86 |
1121 | 2019.12.18 15:45 | buy | 561 | 0.01 | 1.31366 | 0.00000 | 0.00000 | |
1122 | 2019.12.20 04:05 | close | 561 | 0.01 | 1.31346 | 0.00000 | 0.00000 | 12.21 | 1007433.07 |
1123 | 2019.12.24 12:10 | sell | 562 | 0.01 | 1.31630 | 0.00000 | 0.00000 | |
1124 | 2019.12.26 16:05 | close | 562 | 0.01 | 1.31465 | 0.00000 | 0.00000 | 152.07 | 1007585.14 |
1125 | 2020.01.16 02:15 | buy | 563 | 0.01 | 1.30372 | 0.00000 | 0.00000 | |
1126 | 2020.01.17 14:35 | close | 563 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 235.05 | 1007820.19 |
1127 | 2020.01.20 19:00 | buy | 564 | 0.01 | 1.30518 | 0.00000 | 0.00000 | |
1128 | 2020.01.21 08:50 | close | 564 | 0.01 | 1.30635 | 0.00000 | 0.00000 | 135.55 | 1007955.75 |
1129 | 2020.01.22 14:15 | buy | 565 | 0.01 | 1.30614 | 0.00000 | 0.00000 | |
1130 | 2020.01.22 17:05 | close | 565 | 0.01 | 1.31239 | 0.00000 | 0.00000 | 678.76 | 1008634.51 |
1131 | 2020.01.23 02:05 | sell | 566 | 0.01 | 1.31476 | 0.00000 | 0.00000 | |
1132 | 2020.01.28 21:25 | close | 566 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -306.82 | 1008327.69 |
1133 | 2020.01.29 15:50 | sell | 567 | 0.01 | 1.31888 | 0.00000 | 0.00000 | |
1134 | 2020.01.30 22:50 | close | 567 | 0.01 | 1.31946 | 0.00000 | 0.00000 | -76.56 | 1008251.12 |
1135 | 2020.02.19 09:15 | buy | 568 | 0.01 | 1.32418 | 0.00000 | 0.00000 | |
1136 | 2020.02.20 10:20 | close | 568 | 0.01 | 1.32496 | 0.00000 | 0.00000 | 93.19 | 1008344.32 |
1137 | 2020.02.24 03:15 | sell | 569 | 0.01 | 1.32631 | 0.00000 | 0.00000 | |
1138 | 2020.02.26 16:55 | close | 569 | 0.01 | 1.32729 | 0.00000 | 0.00000 | -133.59 | 1008210.73 |
1139 | 2020.02.27 01:20 | sell | 570 | 0.01 | 1.33410 | 0.00000 | 0.00000 | |
1140 | 2020.03.02 03:30 | close | 570 | 0.01 | 1.33818 | 0.00000 | 0.00000 | -497.48 | 1007713.25 |
1141 | 2020.03.12 04:30 | sell | 571 | 0.01 | 1.38060 | 0.00000 | 0.00000 | |
1142 | 2020.03.12 20:10 | close | 571 | 0.01 | 1.37226 | 0.00000 | 0.00000 | 905.95 | 1008619.20 |
1143 | 2020.03.20 05:25 | buy | 572 | 0.01 | 1.44012 | 0.00000 | 0.00000 | |
1144 | 2020.03.23 01:20 | close | 572 | 0.01 | 1.44616 | 0.00000 | 0.00000 | 664.43 | 1009283.64 |
1145 | 2020.03.23 01:20 | sell | 573 | 0.01 | 1.44616 | 0.00000 | 0.00000 | |
1146 | 2020.03.23 15:20 | close | 573 | 0.01 | 1.43524 | 0.00000 | 0.00000 | 1186.06 | 1010469.70 |
1147 | 2020.04.17 04:35 | buy | 574 | 0.01 | 1.40095 | 0.00000 | 0.00000 | |
1148 | 2020.04.17 11:05 | close | 574 | 0.01 | 1.41055 | 0.00000 | 0.00000 | 1042.52 | 1011512.22 |
1149 | 2020.04.22 10:50 | buy | 575 | 0.01 | 1.41451 | 0.00000 | 0.00000 | |
1150 | 2020.04.30 19:40 | close | 575 | 0.01 | 1.39424 | 0.00000 | 0.00000 | -2133.35 | 1009378.87 |
1151 | 2020.05.12 03:15 | sell | 576 | 0.01 | 1.40387 | 0.00000 | 0.00000 | |
1152 | 2020.05.12 13:25 | close | 576 | 0.01 | 1.39832 | 0.00000 | 0.00000 | 602.77 | 1009981.64 |
1153 | 2020.05.12 20:25 | sell | 577 | 0.01 | 1.40362 | 0.00000 | 0.00000 | |
1154 | 2020.05.13 14:50 | close | 577 | 0.01 | 1.40104 | 0.00000 | 0.00000 | 266.64 | 1010248.27 |
1155 | 2020.05.18 23:30 | buy | 578 | 0.01 | 1.39455 | 0.00000 | 0.00000 | |
1156 | 2020.05.21 04:35 | close | 578 | 0.01 | 1.39354 | 0.00000 | 0.00000 | -84.23 | 1010164.05 |
1157 | 2020.05.29 17:55 | sell | 579 | 0.01 | 1.37968 | 0.00000 | 0.00000 | |
1158 | 2020.06.01 03:20 | close | 579 | 0.01 | 1.37449 | 0.00000 | 0.00000 | 550.08 | 1010714.12 |
1159 | 2020.06.01 09:30 | buy | 580 | 0.01 | 1.37109 | 0.00000 | 0.00000 | |
1160 | 2020.06.09 09:55 | close | 580 | 0.01 | 1.34239 | 0.00000 | 0.00000 | -3048.69 | 1007665.43 |
1161 | 2020.06.12 01:30 | sell | 581 | 0.01 | 1.36499 | 0.00000 | 0.00000 | |
1162 | 2020.06.15 20:55 | close | 581 | 0.01 | 1.35780 | 0.00000 | 0.00000 | 767.27 | 1008432.70 |
1163 | 2020.06.16 01:15 | buy | 582 | 0.01 | 1.35496 | 0.00000 | 0.00000 | |
1164 | 2020.06.16 18:00 | close | 582 | 0.01 | 1.36107 | 0.00000 | 0.00000 | 663.48 | 1009096.18 |
1165 | 2020.06.19 15:25 | buy | 583 | 0.01 | 1.35608 | 0.00000 | 0.00000 | |
1166 | 2020.06.19 19:20 | close | 583 | 0.01 | 1.36140 | 0.00000 | 0.00000 | 577.69 | 1009673.87 |
1167 | 2020.06.24 23:45 | sell | 584 | 0.01 | 1.36377 | 0.00000 | 0.00000 | |
1168 | 2020.06.30 17:35 | close | 584 | 0.01 | 1.36527 | 0.00000 | 0.00000 | -244.34 | 1009429.52 |
1169 | 2020.07.20 17:25 | buy | 585 | 0.01 | 1.35421 | 0.00000 | 0.00000 | |
1170 | 2020.07.24 10:35 | close | 585 | 0.01 | 1.34394 | 0.00000 | 0.00000 | -1064.29 | 1008365.24 |
1171 | 2020.07.24 10:35 | sell | 586 | 0.01 | 1.34394 | 0.00000 | 0.00000 | |
1172 | 2020.07.27 04:40 | close | 586 | 0.01 | 1.33893 | 0.00000 | 0.00000 | 530.52 | 1008895.75 |
1173 | 2020.07.28 14:55 | sell | 587 | 0.01 | 1.34014 | 0.00000 | 0.00000 | |
1174 | 2020.07.28 19:50 | close | 587 | 0.01 | 1.33556 | 0.00000 | 0.00000 | 497.39 | 1009393.14 |
1175 | 2020.08.12 05:05 | sell | 588 | 0.01 | 1.33386 | 0.00000 | 0.00000 | |
1176 | 2020.08.12 12:35 | close | 588 | 0.01 | 1.32979 | 0.00000 | 0.00000 | 442.01 | 1009835.15 |
1177 | 2020.08.17 16:35 | buy | 589 | 0.01 | 1.32159 | 0.00000 | 0.00000 | |
1178 | 2020.08.19 19:20 | close | 589 | 0.01 | 1.31851 | 0.00000 | 0.00000 | -317.49 | 1009517.66 |
1179 | 2020.08.21 02:55 | buy | 590 | 0.01 | 1.31729 | 0.00000 | 0.00000 | |
1180 | 2020.08.21 11:50 | close | 590 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 316.00 | 1009833.66 |
1181 | 2020.08.25 03:05 | sell | 591 | 0.01 | 1.32292 | 0.00000 | 0.00000 | |
1182 | 2020.08.25 16:05 | close | 591 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 427.90 | 1010261.56 |
1183 | 2020.08.26 15:45 | sell | 592 | 0.01 | 1.32016 | 0.00000 | 0.00000 | |
1184 | 2020.08.26 17:15 | close | 592 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 423.56 | 1010685.12 |
1185 | 2020.09.01 03:10 | buy | 593 | 0.01 | 1.30305 | 0.00000 | 0.00000 | |
1186 | 2020.09.01 17:05 | close | 593 | 0.01 | 1.30645 | 0.00000 | 0.00000 | 369.21 | 1011054.33 |
1187 | 2020.09.16 19:45 | buy | 594 | 0.01 | 1.31510 | 0.00000 | 0.00000 | |
1188 | 2020.09.17 03:25 | close | 594 | 0.01 | 1.31956 | 0.00000 | 0.00000 | 492.82 | 1011547.15 |
1189 | 2020.09.23 09:15 | sell | 595 | 0.01 | 1.33357 | 0.00000 | 0.00000 | |
1190 | 2020.09.24 20:15 | close | 595 | 0.01 | 1.33466 | 0.00000 | 0.00000 | -131.96 | 1011415.19 |
1191 | 2020.09.25 14:00 | sell | 596 | 0.01 | 1.33831 | 0.00000 | 0.00000 | |
1192 | 2020.09.29 02:50 | close | 596 | 0.01 | 1.33608 | 0.00000 | 0.00000 | 215.04 | 1011630.23 |
1193 | 2020.09.29 18:00 | sell | 597 | 0.01 | 1.34086 | 0.00000 | 0.00000 | |
1194 | 2020.09.30 16:15 | close | 597 | 0.01 | 1.33635 | 0.00000 | 0.00000 | 476.25 | 1012106.48 |
1195 | 2020.10.01 04:45 | buy | 598 | 0.01 | 1.32875 | 0.00000 | 0.00000 | |
1196 | 2020.10.02 08:35 | close | 598 | 0.01 | 1.33240 | 0.00000 | 0.00000 | 421.82 | 1012528.30 |
1197 | 2020.10.16 18:50 | buy | 599 | 0.01 | 1.31794 | 0.00000 | 0.00000 | |
1198 | 2020.10.21 23:20 | close | 599 | 0.01 | 1.31465 | 0.00000 | 0.00000 | -331.83 | 1012196.47 |
1199 | 2020.10.26 08:45 | sell | 600 | 0.01 | 1.31639 | 0.00000 | 0.00000 | |
1200 | 2020.10.27 14:50 | close | 600 | 0.01 | 1.31641 | 0.00000 | 0.00000 | -15.74 | 1012180.73 |
1201 | 2020.11.12 08:15 | sell | 601 | 0.01 | 1.30886 | 0.00000 | 0.00000 | |
1202 | 2020.11.16 03:25 | close | 601 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -296.49 | 1011884.24 |
1203 | 2020.11.16 03:25 | buy | 602 | 0.01 | 1.31109 | 0.00000 | 0.00000 | |
1204 | 2020.11.17 15:35 | close | 602 | 0.01 | 1.31101 | 0.00000 | 0.00000 | -0.21 | 1011884.03 |
1205 | 2020.11.18 09:40 | buy | 603 | 0.01 | 1.30799 | 0.00000 | 0.00000 | |
1206 | 2020.11.19 10:15 | close | 603 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 228.93 | 1012112.97 |
1207 | 2020.11.19 21:10 | buy | 604 | 0.01 | 1.30675 | 0.00000 | 0.00000 | |
1208 | 2020.11.20 21:50 | close | 604 | 0.01 | 1.30916 | 0.00000 | 0.00000 | 287.17 | 1012400.14 |
1209 | 2020.11.27 01:30 | sell | 605 | 0.01 | 1.30223 | 0.00000 | 0.00000 | |
1210 | 2020.11.27 10:50 | close | 605 | 0.01 | 1.29947 | 0.00000 | 0.00000 | 299.78 | 1012699.92 |
1211 | 2020.12.01 09:20 | buy | 606 | 0.01 | 1.29583 | 0.00000 | 0.00000 | |
1212 | 2020.12.09 20:35 | close | 606 | 0.01 | 1.28267 | 0.00000 | 0.00000 | -1361.29 | 1011338.63 |
1213 | 2020.12.17 06:20 | buy | 607 | 0.01 | 1.27231 | 0.00000 | 0.00000 | |
1214 | 2020.12.18 02:55 | close | 607 | 0.01 | 1.27398 | 0.00000 | 0.00000 | 206.81 | 1011545.44 |
1215 | 2020.12.28 17:45 | sell | 608 | 0.01 | 1.28629 | 0.00000 | 0.00000 | |
1216 | 2020.12.29 04:45 | close | 608 | 0.01 | 1.28306 | 0.00000 | 0.00000 | 337.27 | 1011882.71 |
1217 | 2021.01.19 03:20 | buy | 609 | 0.01 | 1.27334 | 0.00000 | 0.00000 | |
1218 | 2021.01.19 16:50 | close | 609 | 0.01 | 1.27539 | 0.00000 | 0.00000 | 222.66 | 1012105.37 |
1219 | 2021.01.20 08:30 | buy | 610 | 0.01 | 1.27027 | 0.00000 | 0.00000 | |
1220 | 2021.01.22 03:55 | close | 610 | 0.01 | 1.26608 | 0.00000 | 0.00000 | -421.17 | 1011684.20 |
1221 | 2021.01.25 16:55 | sell | 611 | 0.01 | 1.27382 | 0.00000 | 0.00000 | |
1222 | 2021.01.26 14:25 | close | 611 | 0.01 | 1.27176 | 0.00000 | 0.00000 | 210.20 | 1011894.40 |
1223 | 2021.01.27 14:20 | sell | 612 | 0.01 | 1.27487 | 0.00000 | 0.00000 | |
1224 | 2021.01.29 13:40 | close | 612 | 0.01 | 1.28064 | 0.00000 | 0.00000 | -681.08 | 1011213.32 |
1225 | 2021.02.12 09:55 | sell | 613 | 0.01 | 1.27342 | 0.00000 | 0.00000 | |
1226 | 2021.02.12 18:20 | close | 613 | 0.01 | 1.27003 | 0.00000 | 0.00000 | 368.25 | 1011581.57 |
1227 | 2021.02.16 02:25 | buy | 614 | 0.01 | 1.26280 | 0.00000 | 0.00000 | |
1228 | 2021.02.16 15:25 | close | 614 | 0.01 | 1.26584 | 0.00000 | 0.00000 | 330.20 | 1011911.77 |
1229 | 2021.02.19 10:55 | buy | 615 | 0.01 | 1.26694 | 0.00000 | 0.00000 | |
1230 | 2021.02.23 16:50 | close | 615 | 0.01 | 1.26449 | 0.00000 | 0.00000 | -249.14 | 1011662.63 |
1231 | 2021.02.23 16:50 | sell | 616 | 0.01 | 1.26449 | 0.00000 | 0.00000 | |
1232 | 2021.02.23 22:25 | close | 616 | 0.01 | 1.25854 | 0.00000 | 0.00000 | 646.34 | 1012308.97 |
1233 | 2021.02.26 02:15 | sell | 617 | 0.01 | 1.26256 | 0.00000 | 0.00000 | |
1234 | 2021.03.03 09:20 | close | 617 | 0.01 | 1.26173 | 0.00000 | 0.00000 | 49.44 | 1012358.41 |
1235 | 2021.03.16 19:05 | buy | 618 | 0.01 | 1.24499 | 0.00000 | 0.00000 | |
1236 | 2021.03.17 14:20 | close | 618 | 0.01 | 1.24758 | 0.00000 | 0.00000 | 289.79 | 1012648.20 |
1237 | 2021.03.23 05:20 | sell | 619 | 0.01 | 1.25370 | 0.00000 | 0.00000 | |
1238 | 2021.03.25 13:45 | close | 619 | 0.01 | 1.25496 | 0.00000 | 0.00000 | -164.02 | 1012484.18 |
1239 | 2021.03.29 07:45 | sell | 620 | 0.01 | 1.26146 | 0.00000 | 0.00000 | |
1240 | 2021.03.31 16:50 | close | 620 | 0.01 | 1.25753 | 0.00000 | 0.00000 | 399.76 | 1012883.94 |
1241 | 2021.04.01 20:45 | buy | 621 | 0.01 | 1.25484 | 0.00000 | 0.00000 | |
1242 | 2021.04.02 23:10 | close | 621 | 0.01 | 1.25760 | 0.00000 | 0.00000 | 325.23 | 1013209.17 |
1243 | 2021.04.12 22:15 | sell | 622 | 0.01 | 1.25721 | 0.00000 | 0.00000 | |
1244 | 2021.04.13 18:00 | close | 622 | 0.01 | 1.25542 | 0.00000 | 0.00000 | 180.88 | 1013390.05 |
1245 | 2021.04.19 10:50 | buy | 623 | 0.01 | 1.24884 | 0.00000 | 0.00000 | |
1246 | 2021.04.20 13:35 | close | 623 | 0.01 | 1.25265 | 0.00000 | 0.00000 | 422.32 | 1013812.37 |
1247 | 2021.05.12 06:00 | sell | 624 | 0.01 | 1.21210 | 0.00000 | 0.00000 | |
1248 | 2021.05.12 10:35 | close | 624 | 0.01 | 1.20893 | 0.00000 | 0.00000 | 344.37 | 1014156.74 |
1249 | 2021.05.18 03:20 | buy | 625 | 0.01 | 1.20567 | 0.00000 | 0.00000 | |
1250 | 2021.05.19 05:05 | close | 625 | 0.01 | 1.20798 | 0.00000 | 0.00000 | 259.39 | 1014416.14 |
1251 | 2021.05.24 18:35 | sell | 626 | 0.01 | 1.20840 | 0.00000 | 0.00000 | |
1252 | 2021.05.24 21:15 | close | 626 | 0.01 | 1.20507 | 0.00000 | 0.00000 | 361.73 | 1014777.87 |
1253 | 2021.05.26 15:05 | sell | 627 | 0.01 | 1.20904 | 0.00000 | 0.00000 | |
1254 | 2021.05.27 14:25 | close | 627 | 0.01 | 1.20895 | 0.00000 | 0.00000 | -3.79 | 1014774.07 |
1255 | 2021.06.01 04:20 | buy | 628 | 0.01 | 1.20492 | 0.00000 | 0.00000 | |
1256 | 2021.06.01 22:25 | close | 628 | 0.01 | 1.20667 | 0.00000 | 0.00000 | 190.07 | 1014964.14 |
1257 | 2021.06.16 19:05 | buy | 629 | 0.01 | 1.21599 | 0.00000 | 0.00000 | |
1258 | 2021.06.16 21:05 | close | 629 | 0.01 | 1.22300 | 0.00000 | 0.00000 | 761.38 | 1015725.52 |
1259 | 2021.06.21 16:25 | buy | 630 | 0.01 | 1.23946 | 0.00000 | 0.00000 | |
1260 | 2021.06.24 17:45 | close | 630 | 0.01 | 1.23210 | 0.00000 | 0.00000 | -773.93 | 1014951.60 |
1261 | 2021.06.24 17:45 | sell | 631 | 0.01 | 1.23210 | 0.00000 | 0.00000 | |
1262 | 2021.06.25 15:20 | close | 631 | 0.01 | 1.22942 | 0.00000 | 0.00000 | 250.39 | 1015201.98 |
1263 | 2021.06.29 10:35 | sell | 632 | 0.01 | 1.23566 | 0.00000 | 0.00000 | |
1264 | 2021.07.01 15:10 | close | 632 | 0.01 | 1.23738 | 0.00000 | 0.00000 | -213.99 | 1014988.00 |
1265 | 2021.07.12 13:20 | sell | 633 | 0.01 | 1.25038 | 0.00000 | 0.00000 | |
1266 | 2021.07.12 17:30 | close | 633 | 0.01 | 1.24672 | 0.00000 | 0.00000 | 397.56 | 1015385.56 |
1267 | 2021.07.21 16:25 | buy | 634 | 0.01 | 1.26535 | 0.00000 | 0.00000 | |
1268 | 2021.07.23 17:15 | close | 634 | 0.01 | 1.26012 | 0.00000 | 0.00000 | -534.12 | 1014851.44 |
1269 | 2021.08.12 21:40 | sell | 635 | 0.01 | 1.25327 | 0.00000 | 0.00000 | |
1270 | 2021.08.23 03:50 | close | 635 | 0.01 | 1.28034 | 0.00000 | 0.00000 | -3089.63 | 1011761.81 |
1271 | 2021.08.27 03:05 | sell | 636 | 0.01 | 1.26916 | 0.00000 | 0.00000 | |
1272 | 2021.08.27 17:10 | close | 636 | 0.01 | 1.26392 | 0.00000 | 0.00000 | 569.17 | 1012330.98 |
1273 | 2021.09.01 15:45 | buy | 637 | 0.01 | 1.25828 | 0.00000 | 0.00000 | |
1274 | 2021.09.02 03:45 | close | 637 | 0.01 | 1.26331 | 0.00000 | 0.00000 | 554.78 | 1012885.76 |
1275 | 2021.09.21 08:00 | buy | 638 | 0.01 | 1.27639 | 0.00000 | 0.00000 | |
1276 | 2021.09.21 17:10 | close | 638 | 0.01 | 1.28305 | 0.00000 | 0.00000 | 723.32 | 1013609.08 |
1277 | 2021.09.22 21:10 | buy | 639 | 0.01 | 1.27116 | 0.00000 | 0.00000 | |
1278 | 2021.09.24 15:20 | close | 639 | 0.01 | 1.27145 | 0.00000 | 0.00000 | 65.42 | 1013674.51 |
1279 | 2021.09.24 15:20 | sell | 640 | 0.01 | 1.27145 | 0.00000 | 0.00000 | |
1280 | 2021.09.24 19:10 | close | 640 | 0.01 | 1.26631 | 0.00000 | 0.00000 | 558.31 | 1014232.82 |
1281 | 2021.09.28 15:55 | sell | 641 | 0.01 | 1.26780 | 0.00000 | 0.00000 | |
1282 | 2021.09.30 17:30 | close | 641 | 0.01 | 1.26960 | 0.00000 | 0.00000 | -222.67 | 1014010.15 |
1283 | 2021.10.01 14:25 | buy | 642 | 0.01 | 1.26698 | 0.00000 | 0.00000 | |
1284 | 2021.10.06 07:45 | close | 642 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -595.80 | 1013414.35 |
1285 | 2021.10.18 16:50 | buy | 643 | 0.01 | 1.23677 | 0.00000 | 0.00000 | |
1286 | 2021.10.21 20:00 | close | 643 | 0.01 | 1.23630 | 0.00000 | 0.00000 | -25.60 | 1013388.75 |
1287 | 2021.10.22 10:25 | buy | 644 | 0.01 | 1.23337 | 0.00000 | 0.00000 | |
1288 | 2021.10.22 18:15 | close | 644 | 0.01 | 1.23606 | 0.00000 | 0.00000 | 292.15 | 1013680.90 |
1289 | 2021.10.25 02:45 | sell | 645 | 0.01 | 1.23781 | 0.00000 | 0.00000 | |
1290 | 2021.10.26 13:30 | close | 645 | 0.01 | 1.23588 | 0.00000 | 0.00000 | 196.06 | 1013876.96 |
1291 | 2021.10.27 02:05 | sell | 646 | 0.01 | 1.23937 | 0.00000 | 0.00000 | |
1292 | 2021.10.27 17:05 | close | 646 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 661.49 | 1014538.45 |
1293 | 2021.11.16 04:05 | buy | 647 | 0.01 | 1.24954 | 0.00000 | 0.00000 | |
1294 | 2021.11.16 14:45 | close | 647 | 0.01 | 1.25417 | 0.00000 | 0.00000 | 502.78 | 1015041.23 |
1295 | 2021.11.23 04:20 | sell | 648 | 0.01 | 1.27105 | 0.00000 | 0.00000 | |
1296 | 2021.11.23 22:10 | close | 648 | 0.01 | 1.26783 | 0.00000 | 0.00000 | 349.69 | 1015390.92 |
1297 | 2021.11.26 16:55 | sell | 649 | 0.01 | 1.27919 | 0.00000 | 0.00000 | |
1298 | 2021.12.01 04:30 | close | 649 | 0.01 | 1.27459 | 0.00000 | 0.00000 | 458.84 | 1015849.75 |
1299 | 2021.12.01 04:30 | buy | 650 | 0.01 | 1.27459 | 0.00000 | 0.00000 | |
1300 | 2021.12.01 19:10 | close | 650 | 0.01 | 1.27823 | 0.00000 | 0.00000 | 395.27 | 1016245.02 |
1301 | 2021.12.27 14:15 | sell | 651 | 0.01 | 1.28377 | 0.00000 | 0.00000 | |
1302 | 2021.12.27 17:15 | close | 651 | 0.01 | 1.27993 | 0.00000 | 0.00000 | 416.99 | 1016662.01 |
1303 | 2021.12.29 13:10 | sell | 652 | 0.01 | 1.28338 | 0.00000 | 0.00000 | |
1304 | 2021.12.30 02:50 | close | 652 | 0.01 | 1.27775 | 0.00000 | 0.00000 | 597.80 | 1017259.81 |
1305 | 2022.01.18 02:45 | buy | 653 | 0.01 | 1.25070 | 0.00000 | 0.00000 | |
1306 | 2022.01.18 18:35 | close | 653 | 0.01 | 1.25475 | 0.00000 | 0.00000 | 439.70 | 1017699.51 |
1307 | 2022.01.19 04:30 | buy | 654 | 0.01 | 1.24886 | 0.00000 | 0.00000 | |
1308 | 2022.01.20 22:55 | close | 654 | 0.01 | 1.25069 | 0.00000 | 0.00000 | 207.16 | 1017906.67 |
1309 | 2022.01.24 07:40 | sell | 655 | 0.01 | 1.25677 | 0.00000 | 0.00000 | |
1310 | 2022.01.25 21:55 | close | 655 | 0.01 | 1.26002 | 0.00000 | 0.00000 | -366.45 | 1017540.22 |
1311 | 2022.01.26 21:50 | sell | 656 | 0.01 | 1.26597 | 0.00000 | 0.00000 | |
1312 | 2022.01.31 18:00 | close | 656 | 0.01 | 1.27158 | 0.00000 | 0.00000 | -677.03 | 1016863.19 |
1313 | 2022.02.01 09:10 | buy | 657 | 0.01 | 1.26884 | 0.00000 | 0.00000 | |
1314 | 2022.02.03 10:15 | close | 657 | 0.01 | 1.27007 | 0.00000 | 0.00000 | 150.51 | 1017013.70 |
1315 | 2022.02.16 09:05 | buy | 658 | 0.01 | 1.27104 | 0.00000 | 0.00000 | |
1316 | 2022.02.17 06:00 | close | 658 | 0.01 | 1.27241 | 0.00000 | 0.00000 | 157.21 | 1017170.91 |
1317 | 2022.02.18 10:05 | buy | 659 | 0.01 | 1.26819 | 0.00000 | 0.00000 | |
1318 | 2022.02.18 17:40 | close | 659 | 0.01 | 1.27270 | 0.00000 | 0.00000 | 489.62 | 1017660.53 |
1319 | 2022.02.24 02:55 | sell | 660 | 0.01 | 1.27495 | 0.00000 | 0.00000 | |
1320 | 2022.02.25 14:55 | close | 660 | 0.01 | 1.27680 | 0.00000 | 0.00000 | -241.59 | 1017418.94 |
1321 | 2022.03.16 05:00 | buy | 661 | 0.01 | 1.27604 | 0.00000 | 0.00000 | |
1322 | 2022.03.28 16:20 | close | 661 | 0.01 | 1.25226 | 0.00000 | 0.00000 | -2479.97 | 1014938.97 |
1323 | 2022.03.28 16:20 | sell | 662 | 0.01 | 1.25226 | 0.00000 | 0.00000 | |
1324 | 2022.03.29 09:50 | close | 662 | 0.01 | 1.25032 | 0.00000 | 0.00000 | 197.07 | 1015136.04 |
1325 | 2022.04.19 03:10 | buy | 663 | 0.01 | 1.25979 | 0.00000 | 0.00000 | |
1326 | 2022.04.19 14:40 | close | 663 | 0.01 | 1.26196 | 0.00000 | 0.00000 | 235.61 | 1015371.65 |
1327 | 2022.04.20 10:45 | buy | 664 | 0.01 | 1.25745 | 0.00000 | 0.00000 | |
1328 | 2022.04.21 19:05 | close | 664 | 0.01 | 1.25284 | 0.00000 | 0.00000 | -492.07 | 1014879.58 |
1329 | 2022.04.25 04:50 | sell | 665 | 0.01 | 1.27417 | 0.00000 | 0.00000 | |
1330 | 2022.04.26 06:45 | close | 665 | 0.01 | 1.26993 | 0.00000 | 0.00000 | 446.85 | 1015326.43 |
1331 | 2022.04.26 15:35 | sell | 666 | 0.01 | 1.27643 | 0.00000 | 0.00000 | |
1332 | 2022.04.28 20:05 | close | 666 | 0.01 | 1.28006 | 0.00000 | 0.00000 | -421.33 | 1014905.10 |
1333 | 2022.04.29 22:05 | sell | 667 | 0.01 | 1.28340 | 0.00000 | 0.00000 | |
1334 | 2022.05.03 17:35 | close | 667 | 0.01 | 1.28285 | 0.00000 | 0.00000 | 32.58 | 1014937.68 |
1335 | 2022.05.12 08:00 | sell | 668 | 0.01 | 1.30183 | 0.00000 | 0.00000 | |
1336 | 2022.05.13 16:45 | close | 668 | 0.01 | 1.29794 | 0.00000 | 0.00000 | 381.70 | 1015319.38 |
1337 | 2022.05.16 01:10 | buy | 669 | 0.01 | 1.29057 | 0.00000 | 0.00000 | |
1338 | 2022.05.18 21:45 | close | 669 | 0.01 | 1.28665 | 0.00000 | 0.00000 | -408.67 | 1014910.71 |
1339 | 2022.05.20 08:40 | buy | 670 | 0.01 | 1.28008 | 0.00000 | 0.00000 | |
1340 | 2022.05.20 18:15 | close | 670 | 0.01 | 1.28379 | 0.00000 | 0.00000 | 402.83 | 1015313.54 |
1341 | 2022.05.24 17:10 | sell | 671 | 0.01 | 1.28245 | 0.00000 | 0.00000 | |
1342 | 2022.05.26 17:05 | close | 671 | 0.01 | 1.27909 | 0.00000 | 0.00000 | 337.72 | 1015651.26 |
1343 | 2022.06.01 02:00 | buy | 672 | 0.01 | 1.26391 | 0.00000 | 0.00000 | |
1344 | 2022.06.01 18:50 | close | 672 | 0.01 | 1.26734 | 0.00000 | 0.00000 | 372.43 | 1016023.69 |
1345 | 2022.06.16 02:55 | buy | 673 | 0.01 | 1.28752 | 0.00000 | 0.00000 | |
1346 | 2022.06.16 10:25 | close | 673 | 0.01 | 1.29454 | 0.00000 | 0.00000 | 762.23 | 1016785.92 |
1347 | 2022.06.21 03:35 | buy | 674 | 0.01 | 1.29648 | 0.00000 | 0.00000 | |
1348 | 2022.06.22 05:50 | close | 674 | 0.01 | 1.29654 | 0.00000 | 0.00000 | 15.00 | 1016800.93 |
1349 | 2022.06.23 10:25 | sell | 675 | 0.01 | 1.29778 | 0.00000 | 0.00000 | |
1350 | 2022.06.24 17:10 | close | 675 | 0.01 | 1.29342 | 0.00000 | 0.00000 | 432.73 | 1017233.65 |
1351 | 2022.06.29 16:45 | sell | 676 | 0.01 | 1.28944 | 0.00000 | 0.00000 | |
1352 | 2022.06.30 18:50 | close | 676 | 0.01 | 1.28687 | 0.00000 | 0.00000 | 265.51 | 1017499.16 |
1353 | 2022.07.12 04:10 | sell | 677 | 0.01 | 1.30198 | 0.00000 | 0.00000 | |
1354 | 2022.07.13 14:15 | close | 677 | 0.01 | 1.29967 | 0.00000 | 0.00000 | 237.28 | 1017736.44 |
1355 | 2022.07.18 02:40 | buy | 678 | 0.01 | 1.30069 | 0.00000 | 0.00000 | |
1356 | 2022.07.21 11:05 | close | 678 | 0.01 | 1.29060 | 0.00000 | 0.00000 | -1070.13 | 1016666.31 |
1357 | 2022.07.22 16:45 | buy | 679 | 0.01 | 1.28378 | 0.00000 | 0.00000 | |
1358 | 2022.07.22 21:05 | close | 679 | 0.01 | 1.29040 | 0.00000 | 0.00000 | 718.81 | 1017385.12 |
1359 | 2022.07.25 03:40 | sell | 680 | 0.01 | 1.29328 | 0.00000 | 0.00000 | |
1360 | 2022.07.25 12:20 | close | 680 | 0.01 | 1.28827 | 0.00000 | 0.00000 | 544.06 | 1017929.18 |
1361 | 2022.07.28 17:35 | sell | 681 | 0.01 | 1.28638 | 0.00000 | 0.00000 | |
1362 | 2022.07.28 23:35 | close | 681 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 573.37 | 1018502.55 |
1363 | 2022.07.29 15:20 | sell | 682 | 0.01 | 1.28516 | 0.00000 | 0.00000 | |
1364 | 2022.07.29 23:10 | close | 682 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 554.91 | 1019057.46 |
1365 | 2022.08.01 12:40 | buy | 683 | 0.01 | 1.27738 | 0.00000 | 0.00000 | |
1366 | 2022.08.01 17:30 | close | 683 | 0.01 | 1.28235 | 0.00000 | 0.00000 | 539.65 | 1019597.11 |
1367 | 2022.08.16 20:55 | buy | 684 | 0.01 | 1.28507 | 0.00000 | 0.00000 | |
1368 | 2022.08.17 13:50 | close | 684 | 0.01 | 1.28943 | 0.00000 | 0.00000 | 481.89 | 1020079.00 |
1369 | 2022.08.24 16:35 | sell | 685 | 0.01 | 1.30178 | 0.00000 | 0.00000 | |
1370 | 2022.08.24 18:15 | close | 685 | 0.01 | 1.29655 | 0.00000 | 0.00000 | 567.93 | 1020646.93 |
1371 | 2022.08.26 19:35 | sell | 686 | 0.01 | 1.30255 | 0.00000 | 0.00000 | |
1372 | 2022.08.29 17:15 | close | 686 | 0.01 | 1.30021 | 0.00000 | 0.00000 | 240.54 | 1020887.47 |
1373 | 2022.09.19 22:15 | buy | 687 | 0.01 | 1.32565 | 0.00000 | 0.00000 | |
1374 | 2022.09.20 11:25 | close | 687 | 0.01 | 1.32853 | 0.00000 | 0.00000 | 321.21 | 1021208.68 |
1375 | 2022.09.23 10:05 | sell | 688 | 0.01 | 1.35095 | 0.00000 | 0.00000 | |
1376 | 2022.09.28 16:50 | close | 688 | 0.01 | 1.36767 | 0.00000 | 0.00000 | -1856.48 | 1019352.20 |
1377 | 2022.09.29 09:15 | sell | 689 | 0.01 | 1.37128 | 0.00000 | 0.00000 | |
1378 | 2022.10.03 15:40 | close | 689 | 0.01 | 1.37137 | 0.00000 | 0.00000 | -64.08 | 1019288.12 |
1379 | 2022.10.12 04:55 | sell | 690 | 0.01 | 1.38232 | 0.00000 | 0.00000 | |
1380 | 2022.10.13 18:40 | close | 690 | 0.01 | 1.37601 | 0.00000 | 0.00000 | 671.69 | 1019959.81 |
1381 | 2022.10.17 15:45 | buy | 691 | 0.01 | 1.37644 | 0.00000 | 0.00000 | |
1382 | 2022.10.18 18:25 | close | 691 | 0.01 | 1.37919 | 0.00000 | 0.00000 | 307.09 | 1020266.90 |
1383 | 2022.10.20 13:45 | buy | 692 | 0.01 | 1.37254 | 0.00000 | 0.00000 | |
1384 | 2022.10.21 11:20 | close | 692 | 0.01 | 1.38159 | 0.00000 | 0.00000 | 1008.16 | 1021275.06 |
1385 | 2022.10.27 13:45 | sell | 693 | 0.01 | 1.36136 | 0.00000 | 0.00000 | |
1386 | 2022.10.27 16:40 | close | 693 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 815.57 | 1022090.63 |
1387 | 2022.11.01 05:25 | buy | 694 | 0.01 | 1.35948 | 0.00000 | 0.00000 | |
1388 | 2022.11.01 17:10 | close | 694 | 0.01 | 1.36364 | 0.00000 | 0.00000 | 451.74 | 1022542.37 |
1389 | 2022.11.22 20:30 | buy | 695 | 0.01 | 1.33833 | 0.00000 | 0.00000 | |
1390 | 2022.11.23 12:45 | close | 695 | 0.01 | 1.34125 | 0.00000 | 0.00000 | 325.57 | 1022867.95 |
1391 | 2022.11.25 15:25 | sell | 696 | 0.01 | 1.33664 | 0.00000 | 0.00000 | |
1392 | 2022.11.30 15:25 | close | 696 | 0.01 | 1.35014 | 0.00000 | 0.00000 | -1506.88 | 1021361.07 |
1393 | 2022.12.01 07:45 | buy | 697 | 0.01 | 1.33990 | 0.00000 | 0.00000 | |
1394 | 2022.12.02 15:35 | close | 697 | 0.01 | 1.35025 | 0.00000 | 0.00000 | 1149.37 | 1022510.44 |
1395 | 2022.12.12 01:20 | sell | 698 | 0.01 | 1.36541 | 0.00000 | 0.00000 | |
1396 | 2022.12.12 22:35 | close | 698 | 0.01 | 1.36246 | 0.00000 | 0.00000 | 320.39 | 1022830.83 |
1397 | 2022.12.19 11:10 | buy | 699 | 0.01 | 1.36378 | 0.00000 | 0.00000 | |
1398 | 2022.12.19 17:50 | close | 699 | 0.01 | 1.36841 | 0.00000 | 0.00000 | 502.81 | 1023333.64 |
1399 | 2022.12.20 05:05 | buy | 700 | 0.01 | 1.36223 | 0.00000 | 0.00000 | |
1400 | 2022.12.20 06:15 | close | 700 | 0.01 | 1.36766 | 0.00000 | 0.00000 | 589.69 | 1023923.33 |
1401 | 2022.12.22 09:45 | buy | 701 | 0.01 | 1.35727 | 0.00000 | 0.00000 | |
1402 | 2022.12.22 13:50 | close | 701 | 0.01 | 1.36305 | 0.00000 | 0.00000 | 627.67 | 1024551.00 |
1403 | 2023.01.17 21:45 | buy | 702 | 0.01 | 1.33739 | 0.00000 | 0.00000 | |
1404 | 2023.01.18 18:35 | close | 702 | 0.01 | 1.34357 | 0.00000 | 0.00000 | 679.61 | 1025230.61 |
1405 | 2023.01.20 17:25 | buy | 703 | 0.01 | 1.34289 | 0.00000 | 0.00000 | |
1406 | 2023.01.24 17:00 | close | 703 | 0.01 | 1.34082 | 0.00000 | 0.00000 | -207.83 | 1025022.78 |
1407 | 2023.01.24 17:00 | sell | 704 | 0.01 | 1.34082 | 0.00000 | 0.00000 | |
1408 | 2023.01.25 16:55 | close | 704 | 0.01 | 1.33462 | 0.00000 | 0.00000 | 659.81 | 1025682.58 |
1409 | 2023.01.26 03:20 | sell | 705 | 0.01 | 1.34049 | 0.00000 | 0.00000 | |
1410 | 2023.01.26 15:00 | close | 705 | 0.01 | 1.33688 | 0.00000 | 0.00000 | 392.08 | 1026074.66 |
1411 | 2023.02.20 16:30 | buy | 706 | 0.01 | 1.34460 | 0.00000 | 0.00000 | |
1412 | 2023.02.21 03:15 | close | 706 | 0.01 | 1.34768 | 0.00000 | 0.00000 | 342.97 | 1026417.64 |
1413 | 2023.02.23 15:50 | sell | 707 | 0.01 | 1.35515 | 0.00000 | 0.00000 | |
1414 | 2023.02.27 15:40 | close | 707 | 0.01 | 1.35698 | 0.00000 | 0.00000 | -253.06 | 1026164.58 |
1415 | 2023.02.28 10:20 | sell | 708 | 0.01 | 1.36034 | 0.00000 | 0.00000 | |
1416 | 2023.02.28 13:05 | close | 708 | 0.01 | 1.35647 | 0.00000 | 0.00000 | 420.32 | 1026584.90 |
1417 | 2023.02.28 22:20 | sell | 709 | 0.01 | 1.36326 | 0.00000 | 0.00000 | |
1418 | 2023.03.02 02:20 | close | 709 | 0.01 | 1.35862 | 0.00000 | 0.00000 | 476.80 | 1027061.70 |
1419 | 2023.03.24 04:50 | sell | 710 | 0.01 | 1.37362 | 0.00000 | 0.00000 | |
1420 | 2023.03.27 14:35 | close | 710 | 0.01 | 1.37106 | 0.00000 | 0.00000 | 264.47 | 1027326.17 |
1421 | 2023.04.17 10:05 | buy | 711 | 0.01 | 1.33451 | 0.00000 | 0.00000 | |
1422 | 2023.04.17 15:50 | close | 711 | 0.01 | 1.33850 | 0.00000 | 0.00000 | 433.31 | 1027759.48 |
1423 | 2023.04.24 05:00 | sell | 712 | 0.01 | 1.35500 | 0.00000 | 0.00000 | |
1424 | 2023.04.28 17:20 | close | 712 | 0.01 | 1.35985 | 0.00000 | 0.00000 | -608.19 | 1027151.29 |
1425 | 2023.05.12 09:05 | sell | 713 | 0.01 | 1.34948 | 0.00000 | 0.00000 | |
1426 | 2023.05.15 14:25 | close | 713 | 0.01 | 1.35024 | 0.00000 | 0.00000 | -96.12 | 1027055.16 |
1427 | 2023.05.16 15:35 | buy | 714 | 0.01 | 1.34331 | 0.00000 | 0.00000 | |
1428 | 2023.05.17 08:40 | close | 714 | 0.01 | 1.34894 | 0.00000 | 0.00000 | 619.89 | 1027675.06 |
1429 | 2023.05.17 16:10 | buy | 715 | 0.01 | 1.34588 | 0.00000 | 0.00000 | |
1430 | 2023.05.18 17:05 | close | 715 | 0.01 | 1.34967 | 0.00000 | 0.00000 | 420.06 | 1028095.12 |
1431 | 2023.05.23 10:30 | sell | 716 | 0.01 | 1.35143 | 0.00000 | 0.00000 | |
1432 | 2023.05.29 04:30 | close | 716 | 0.01 | 1.35989 | 0.00000 | 0.00000 | -1000.26 | 1027094.86 |
1433 | 2023.06.01 15:40 | buy | 717 | 0.01 | 1.35483 | 0.00000 | 0.00000 | |
1434 | 2023.06.06 16:20 | close | 717 | 0.01 | 1.34483 | 0.00000 | 0.00000 | -1043.55 | 1026051.30 |
1435 | 2023.06.16 09:20 | buy | 718 | 0.01 | 1.32166 | 0.00000 | 0.00000 | |
1436 | 2023.06.20 04:55 | close | 718 | 0.01 | 1.32273 | 0.00000 | 0.00000 | 133.17 | 1026184.47 |
1437 | 2023.06.23 05:40 | sell | 719 | 0.01 | 1.31790 | 0.00000 | 0.00000 | |
1438 | 2023.06.26 02:00 | close | 719 | 0.01 | 1.31641 | 0.00000 | 0.00000 | 148.24 | 1026332.71 |
1439 | 2023.06.27 14:35 | sell | 720 | 0.01 | 1.31643 | 0.00000 | 0.00000 | |
1440 | 2023.06.30 16:55 | close | 720 | 0.01 | 1.32361 | 0.00000 | 0.00000 | -847.62 | 1025485.09 |
1441 | 2023.07.17 17:15 | buy | 721 | 0.01 | 1.31780 | 0.00000 | 0.00000 | |
1442 | 2023.07.20 17:20 | close | 721 | 0.01 | 1.31714 | 0.00000 | 0.00000 | -46.22 | 1025438.87 |
1443 | 2023.07.25 15:45 | sell | 722 | 0.01 | 1.31895 | 0.00000 | 0.00000 | |
1444 | 2023.07.27 04:05 | close | 722 | 0.01 | 1.31843 | 0.00000 | 0.00000 | 29.32 | 1025468.19 |
1445 | 2023.07.27 21:10 | sell | 723 | 0.01 | 1.32171 | 0.00000 | 0.00000 | |
1446 | 2023.07.31 14:00 | close | 723 | 0.01 | 1.32191 | 0.00000 | 0.00000 | -76.02 | 1025392.18 |
1447 | 2023.08.21 14:35 | buy | 724 | 0.01 | 1.35107 | 0.00000 | 0.00000 | |
1448 | 2023.08.21 17:35 | close | 724 | 0.01 | 1.35544 | 0.00000 | 0.00000 | 474.50 | 1025866.68 |
1449 | 2023.08.23 12:45 | sell | 725 | 0.01 | 1.35685 | 0.00000 | 0.00000 | |
1450 | 2023.08.23 19:20 | close | 725 | 0.01 | 1.35361 | 0.00000 | 0.00000 | 351.83 | 1026218.51 |
1451 | 2023.08.24 16:25 | sell | 726 | 0.01 | 1.35671 | 0.00000 | 0.00000 | |
1452 | 2023.08.28 17:00 | close | 726 | 0.01 | 1.35770 | 0.00000 | 0.00000 | -161.80 | 1026056.71 |
1453 | 2023.08.29 14:40 | sell | 727 | 0.01 | 1.36213 | 0.00000 | 0.00000 | |
1454 | 2023.08.29 18:30 | close | 727 | 0.01 | 1.35837 | 0.00000 | 0.00000 | 408.30 | 1026465.01 |
1455 | 2023.09.01 04:05 | buy | 728 | 0.01 | 1.35040 | 0.00000 | 0.00000 | |
1456 | 2023.09.01 15:45 | close | 728 | 0.01 | 1.35486 | 0.00000 | 0.00000 | 484.27 | 1026949.28 |
1457 | 2023.09.18 08:40 | buy | 729 | 0.01 | 1.35077 | 0.00000 | 0.00000 | |
1458 | 2023.09.20 22:25 | close | 729 | 0.01 | 1.34577 | 0.00000 | 0.00000 | -525.94 | 1026423.34 |
1459 | 2023.09.25 05:05 | sell | 730 | 0.01 | 1.34887 | 0.00000 | 0.00000 | |
1460 | 2023.09.25 14:05 | close | 730 | 0.01 | 1.34590 | 0.00000 | 0.00000 | 322.53 | 1026745.87 |
1461 | 2023.09.26 09:40 | sell | 731 | 0.01 | 1.34871 | 0.00000 | 0.00000 | |
1462 | 2023.09.28 04:10 | close | 731 | 0.01 | 1.34862 | 0.00000 | 0.00000 | -17.38 | 1026728.49 |
1463 | 2023.09.29 23:00 | sell | 732 | 0.01 | 1.35820 | 0.00000 | 0.00000 | |
1464 | 2023.10.06 11:00 | close | 732 | 0.01 | 1.36972 | 0.00000 | 0.00000 | -1345.97 | 1025382.52 |
1465 | 2023.10.18 12:35 | buy | 733 | 0.01 | 1.36189 | 0.00000 | 0.00000 | |
1466 | 2023.10.18 15:10 | close | 733 | 0.01 | 1.36535 | 0.00000 | 0.00000 | 375.69 | 1025758.21 |
1467 | 2023.10.23 13:35 | sell | 734 | 0.01 | 1.37360 | 0.00000 | 0.00000 | |
1468 | 2023.10.24 05:25 | close | 734 | 0.01 | 1.36704 | 0.00000 | 0.00000 | 698.79 | 1026457.00 |
1469 | 2023.10.24 16:50 | sell | 735 | 0.01 | 1.37265 | 0.00000 | 0.00000 | |
1470 | 2023.10.30 14:40 | close | 735 | 0.01 | 1.38311 | 0.00000 | 0.00000 | -1217.26 | 1025239.73 |
1471 | 2023.11.01 17:25 | buy | 736 | 0.01 | 1.38498 | 0.00000 | 0.00000 | |
1472 | 2023.11.01 19:45 | close | 736 | 0.01 | 1.38877 | 0.00000 | 0.00000 | 411.51 | 1025651.24 |
1473 | 2023.11.17 15:10 | buy | 737 | 0.01 | 1.37135 | 0.00000 | 0.00000 | |
1474 | 2023.11.20 16:35 | close | 737 | 0.01 | 1.37439 | 0.00000 | 0.00000 | 338.53 | 1025989.78 |
1475 | 2023.11.22 23:35 | buy | 738 | 0.01 | 1.36881 | 0.00000 | 0.00000 | |
1476 | 2023.11.24 05:05 | close | 738 | 0.01 | 1.37095 | 0.00000 | 0.00000 | 266.27 | 1026256.05 |
1477 | 2023.12.01 02:15 | buy | 739 | 0.01 | 1.35496 | 0.00000 | 0.00000 | |
1478 | 2023.12.04 10:10 | close | 739 | 0.01 | 1.35401 | 0.00000 | 0.00000 | -94.66 | 1026161.40 |
1479 | 2023.12.12 16:00 | sell | 740 | 0.01 | 1.35871 | 0.00000 | 0.00000 | |
1480 | 2023.12.13 14:35 | close | 740 | 0.01 | 1.35766 | 0.00000 | 0.00000 | 100.44 | 1026261.83 |
1481 | 2023.12.18 15:15 | buy | 741 | 0.01 | 1.33550 | 0.00000 | 0.00000 | |
1482 | 2023.12.18 18:15 | close | 741 | 0.01 | 1.34044 | 0.00000 | 0.00000 | 536.36 | 1026798.19 |
1483 | 2023.12.19 14:25 | buy | 742 | 0.01 | 1.33757 | 0.00000 | 0.00000 | |
1484 | 2023.12.20 22:50 | close | 742 | 0.01 | 1.33591 | 0.00000 | 0.00000 | -171.75 | 1026626.45 |
1485 | 2023.12.21 16:05 | buy | 743 | 0.01 | 1.33294 | 0.00000 | 0.00000 | |
1486 | 2023.12.28 12:05 | close | 743 | 0.01 | 1.32175 | 0.00000 | 0.00000 | -1155.51 | 1025470.93 |
1487 | 2023.12.29 09:10 | sell | 744 | 0.01 | 1.32358 | 0.00000 | 0.00000 | |
1488 | 2023.12.29 17:10 | close | 744 | 0.01 | 1.32110 | 0.00000 | 0.00000 | 269.28 | 1025740.21 |
1489 | 2023.12.29 23:10 | sell | 745 | 0.01 | 1.32503 | 0.00000 | 0.00000 | |
1490 | 2024.01.04 09:45 | close | 745 | 0.01 | 1.33198 | 0.00000 | 0.00000 | -808.93 | 1024931.29 |
1491 | 2024.01.12 18:50 | sell | 746 | 0.01 | 1.34005 | 0.00000 | 0.00000 | |
1492 | 2024.01.18 04:15 | close | 746 | 0.01 | 1.34886 | 0.00000 | 0.00000 | -1010.91 | 1023920.38 |
1493 | 2024.01.18 04:15 | buy | 747 | 0.01 | 1.34886 | 0.00000 | 0.00000 | |
1494 | 2024.01.18 15:30 | close | 747 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 314.85 | 1024235.23 |
1495 | 2024.01.19 15:20 | buy | 748 | 0.01 | 1.34569 | 0.00000 | 0.00000 | |
1496 | 2024.01.22 21:20 | close | 748 | 0.01 | 1.34722 | 0.00000 | 0.00000 | 174.59 | 1024409.82 |
1497 | 2024.01.24 20:15 | sell | 749 | 0.01 | 1.34961 | 0.00000 | 0.00000 | |
1498 | 2024.01.25 23:00 | close | 749 | 0.01 | 1.34740 | 0.00000 | 0.00000 | 226.39 | 1024636.21 |
1499 | 2024.02.19 08:55 | buy | 750 | 0.01 | 1.34738 | 0.00000 | 0.00000 | |
1500 | 2024.02.19 17:45 | close | 750 | 0.01 | 1.34933 | 0.00000 | 0.00000 | 211.71 | 1024847.92 |
1501 | 2024.02.22 02:50 | buy | 751 | 0.01 | 1.34855 | 0.00000 | 0.00000 | |
1502 | 2024.02.22 15:55 | close | 751 | 0.01 | 1.35025 | 0.00000 | 0.00000 | 184.56 | 1025032.48 |
1503 | 2024.02.23 11:35 | sell | 752 | 0.01 | 1.34994 | 0.00000 | 0.00000 | |
1504 | 2024.02.23 14:30 | close | 752 | 0.01 | 1.34752 | 0.00000 | 0.00000 | 262.76 | 1025295.24 |
1505 | 2024.02.27 21:50 | sell | 753 | 0.01 | 1.35354 | 0.00000 | 0.00000 | |
1506 | 2024.02.29 16:50 | close | 753 | 0.01 | 1.35560 | 0.00000 | 0.00000 | -250.82 | 1025044.42 |
1507 | 2024.03.12 16:15 | sell | 754 | 0.01 | 1.35052 | 0.00000 | 0.00000 | |
1508 | 2024.03.13 17:10 | close | 754 | 0.01 | 1.34731 | 0.00000 | 0.00000 | 334.97 | 1025379.39 |
1509 | 2024.03.18 10:40 | buy | 755 | 0.01 | 1.35224 | 0.00000 | 0.00000 | |
1510 | 2024.03.18 13:25 | close | 755 | 0.01 | 1.35430 | 0.00000 | 0.00000 | 223.66 | 1025603.05 |
1511 | 2024.03.21 02:00 | buy | 756 | 0.01 | 1.34820 | 0.00000 | 0.00000 | |
1512 | 2024.03.21 18:30 | close | 756 | 0.01 | 1.35336 | 0.00000 | 0.00000 | 560.23 | 1026163.28 |
1513 | 2024.03.27 04:25 | sell | 757 | 0.01 | 1.35934 | 0.00000 | 0.00000 | |
1514 | 2024.03.27 17:20 | close | 757 | 0.01 | 1.35743 | 0.00000 | 0.00000 | 207.40 | 1026370.68 |
1515 | 2024.04.01 01:10 | buy | 758 | 0.01 | 1.35230 | 0.00000 | 0.00000 | |
1516 | 2024.04.01 15:00 | close | 758 | 0.01 | 1.35505 | 0.00000 | 0.00000 | 298.57 | 1026669.25 |
1517 | 2024.04.12 15:45 | sell | 759 | 0.01 | 1.37617 | 0.00000 | 0.00000 | |
1518 | 2024.04.17 16:50 | close | 759 | 0.01 | 1.37881 | 0.00000 | 0.00000 | -327.37 | 1026341.88 |
1519 | 2024.04.17 16:50 | buy | 760 | 0.01 | 1.37881 | 0.00000 | 0.00000 | |
1520 | 2024.04.19 04:40 | close | 760 | 0.01 | 1.37906 | 0.00000 | 0.00000 | 61.07 | 1026402.95 |
1521 | 2024.04.22 03:10 | buy | 761 | 0.01 | 1.37348 | 0.00000 | 0.00000 | |
1522 | 2024.04.24 15:35 | close | 761 | 0.01 | 1.37019 | 0.00000 | 0.00000 | -340.24 | 1026062.71 |
1523 | 2024.04.24 15:35 | sell | 762 | 0.01 | 1.37019 | 0.00000 | 0.00000 | |
1524 | 2024.04.25 09:40 | close | 762 | 0.01 | 1.36821 | 0.00000 | 0.00000 | 201.43 | 1026264.14 |
1525 | 2024.04.26 17:55 | sell | 763 | 0.01 | 1.36835 | 0.00000 | 0.00000 | |
1526 | 2024.04.29 03:05 | close | 763 | 0.01 | 1.36549 | 0.00000 | 0.00000 | 296.98 | 1026561.11 |
1527 | 2024.04.29 16:45 | sell | 764 | 0.01 | 1.36701 | 0.00000 | 0.00000 | |
1528 | 2024.05.01 21:45 | close | 764 | 0.01 | 1.37197 | 0.00000 | 0.00000 | -565.75 | 1025995.36 |
1529 | 2024.05.01 21:45 | buy | 765 | 0.01 | 1.37197 | 0.00000 | 0.00000 | |
1530 | 2024.05.07 09:05 | close | 765 | 0.01 | 1.36859 | 0.00000 | 0.00000 | -316.08 | 1025679.29 |
1531 | 2024.05.17 17:25 | buy | 766 | 0.01 | 1.36110 | 0.00000 | 0.00000 | |
1532 | 2024.05.20 15:15 | close | 766 | 0.01 | 1.36257 | 0.00000 | 0.00000 | 168.08 | 1025847.37 |
1533 | 2024.05.24 03:30 | sell | 767 | 0.01 | 1.37356 | 0.00000 | 0.00000 | |
1534 | 2024.05.24 16:30 | close | 767 | 0.01 | 1.36992 | 0.00000 | 0.00000 | 395.25 | 1026242.62 |
1535 | 2024.05.29 03:40 | sell | 768 | 0.01 | 1.36559 | 0.00000 | 0.00000 | |
1536 | 2024.05.30 16:45 | close | 768 | 0.01 | 1.36868 | 0.00000 | 0.00000 | -349.10 | 1025893.52 |
1537 | 2024.06.18 02:30 | buy | 769 | 0.01 | 1.37185 | 0.00000 | 0.00000 | |
1538 | 2024.06.18 11:05 | close | 769 | 0.01 | 1.37474 | 0.00000 | 0.00000 | 313.78 | 1026207.30 |
1539 | 2024.06.20 21:25 | buy | 770 | 0.01 | 1.36879 | 0.00000 | 0.00000 | |
1540 | 2024.06.25 14:35 | close | 770 | 0.01 | 1.36736 | 0.00000 | 0.00000 | -112.84 | 1026094.45 |
1541 | 2024.06.25 14:35 | sell | 771 | 0.01 | 1.36736 | 0.00000 | 0.00000 | |
1542 | 2024.06.25 15:35 | close | 771 | 0.01 | 1.36433 | 0.00000 | 0.00000 | 329.01 | 1026423.46 |
1543 | 2024.06.26 13:15 | sell | 772 | 0.01 | 1.36794 | 0.00000 | 0.00000 | |
1544 | 2024.06.28 14:00 | close | 772 | 0.01 | 1.36901 | 0.00000 | 0.00000 | -170.48 | 1026252.99 |
1545 | 2024.07.01 09:15 | buy | 773 | 0.01 | 1.36676 | 0.00000 | 0.00000 | |
1546 | 2024.07.01 15:25 | close | 773 | 0.01 | 1.36981 | 0.00000 | 0.00000 | 331.14 | 1026584.13 |
1547 | 2024.07.23 02:05 | sell | 774 | 0.01 | 1.37586 | 0.00000 | 0.00000 | |
1548 | 2024.07.25 20:10 | close | 774 | 0.01 | 1.37980 | 0.00000 | 0.00000 | -454.93 | 1026129.20 |
1549 | 2024.07.26 17:35 | sell | 775 | 0.01 | 1.38374 | 0.00000 | 0.00000 | |
1550 | 2024.07.31 14:20 | close | 775 | 0.01 | 1.38328 | 0.00000 | 0.00000 | 9.22 | 1026138.42 |
1551 | 2024.08.01 16:40 | buy | 776 | 0.01 | 1.38036 | 0.00000 | 0.00000 | |
1552 | 2024.08.01 17:50 | close | 776 | 0.01 | 1.38381 | 0.00000 | 0.00000 | 374.55 | 1026512.97 |
1553 | 2024.08.16 18:15 | buy | 777 | 0.01 | 1.37091 | 0.00000 | 0.00000 | |
1554 | 2024.08.22 17:05 | close | 777 | 0.01 | 1.36068 | 0.00000 | 0.00000 | -1076.66 | 1025436.31 |
1555 | 2024.08.28 15:10 | sell | 778 | 0.01 | 1.34758 | 0.00000 | 0.00000 | |
1556 | 2024.08.29 09:05 | close | 778 | 0.01 | 1.34581 | 0.00000 | 0.00000 | 178.60 | 1025614.91 |
1557 | 2024.08.29 16:15 | sell | 779 | 0.01 | 1.34780 | 0.00000 | 0.00000 | |
1558 | 2024.09.04 17:00 | close | 779 | 0.01 | 1.35267 | 0.00000 | 0.00000 | -610.18 | 1025004.73 |
1559 | 2024.09.16 06:35 | buy | 780 | 0.01 | 1.35726 | 0.00000 | 0.00000 | |
1560 | 2024.09.16 18:30 | close | 780 | 0.01 | 1.36014 | 0.00000 | 0.00000 | 312.66 | 1025317.39 |
1561 | 2024.09.23 10:20 | sell | 781 | 0.01 | 1.35788 | 0.00000 | 0.00000 | |
1562 | 2024.09.23 13:15 | close | 781 | 0.01 | 1.35543 | 0.00000 | 0.00000 | 265.98 | 1025583.37 |
1563 | 2024.09.25 19:45 | sell | 782 | 0.01 | 1.34716 | 0.00000 | 0.00000 | |
1564 | 2024.10.01 17:05 | close | 782 | 0.01 | 1.35003 | 0.00000 | 0.00000 | -393.03 | 1025190.33 |
1565 | 2024.10.01 17:05 | buy | 783 | 0.01 | 1.35003 | 0.00000 | 0.00000 | |
1566 | 2024.10.03 03:30 | close | 783 | 0.01 | 1.35144 | 0.00000 | 0.00000 | 170.03 | 1025360.36 |
1567 | 2024.10.16 15:15 | buy | 784 | 0.01 | 1.37772 | 0.00000 | 0.00000 | |
1568 | 2024.10.17 10:10 | close | 784 | 0.01 | 1.37823 | 0.00000 | 0.00000 | 63.85 | 1025424.21 |
1569 | 2024.10.23 14:45 | sell | 785 | 0.01 | 1.38340 | 0.00000 | 0.00000 | |
1570 | 2024.10.24 11:40 | close | 785 | 0.01 | 1.38155 | 0.00000 | 0.00000 | 187.26 | 1025611.47 |
1571 | 2024.10.25 23:00 | sell | 786 | 0.01 | 1.38964 | 0.00000 | 0.00000 | |
1572 | 2024.10.29 11:45 | close | 786 | 0.01 | 1.38802 | 0.00000 | 0.00000 | 148.71 | 1025760.18 |
1573 | 2024.10.29 18:20 | sell | 787 | 0.01 | 1.39141 | 0.00000 | 0.00000 | |
1574 | 2024.10.31 16:20 | close | 787 | 0.01 | 1.38991 | 0.00000 | 0.00000 | 135.69 | 1025895.87 |
1575 | 2024.11.01 15:40 | buy | 788 | 0.01 | 1.39087 | 0.00000 | 0.00000 | |
1576 | 2024.11.01 19:45 | close | 788 | 0.01 | 1.39371 | 0.00000 | 0.00000 | 308.27 | 1026204.14 |
1577 | 2024.11.12 09:40 | sell | 789 | 0.01 | 1.39556 | 0.00000 | 0.00000 | |
1578 | 2024.11.18 17:50 | close | 789 | 0.01 | 1.40522 | 0.00000 | 0.00000 | -1130.09 | 1025074.05 |
1579 | 2024.11.19 05:20 | buy | 790 | 0.01 | 1.40137 | 0.00000 | 0.00000 | |
1580 | 2024.11.20 17:00 | close | 790 | 0.01 | 1.40048 | 0.00000 | 0.00000 | -88.13 | 1024985.92 |
1581 | 2024.11.21 17:05 | buy | 791 | 0.01 | 1.39390 | 0.00000 | 0.00000 | |
1582 | 2024.11.22 07:45 | close | 791 | 0.01 | 1.39844 | 0.00000 | 0.00000 | 518.24 | 1025504.16 |