Strategy Tester Report
11_Strawberry_M1_EURUSD_GBPUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=3; Magic=5001; Buy_SL=-100; Sell_SL=-100;
テストバー数6691560モデルティック数358918554モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益62429.38総利益269895.84総損失-207466.46
プロフィットファクタ1.30期待利得51.38
絶対ドローダウン867.02最大ドローダウン9654.60 (0.92%)相対ドローダウン0.92% (9654.60)
総取引数1215売りポジション(勝率%)896 (69.31%)買いポジション(勝率%)319 (72.10%)
勝率(%)851 (70.04%)負率 (%)364 (29.96%)
最大勝トレード2106.96敗トレード-1557.53
平均勝トレード317.15敗トレード-569.96
最大連勝(金額)18 (12974.88)連敗(金額)5 (-5031.00)
最大連勝(トレード数)12974.88 (18)連敗(トレード数)-5031.00 (5)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.05 09:53sell10.011.941721.951720.00000
22007.01.05 11:36close10.011.939641.951720.00000315.331000315.33
32007.01.10 02:11buy20.011.937931.927930.00000
42007.01.10 07:45close20.011.937391.927930.00000-81.861000233.47
52007.01.10 09:36sell30.011.939621.949620.00000
62007.01.10 11:31close30.011.937331.949620.00000347.171000580.64
72007.01.11 14:01sell40.011.949901.959900.00000
82007.01.11 17:01close40.011.943311.959900.00000999.061001579.70
92007.01.17 08:21sell50.011.963281.973280.00000
102007.01.17 15:07close50.011.964761.973280.00000-224.381001355.32
112007.02.01 13:04sell60.011.967661.977660.00000
122007.02.01 18:46close60.011.968531.977660.00000-131.901001223.42
132007.02.02 15:30sell70.011.970131.980130.00000
142007.02.02 16:02close70.011.967101.980130.00000459.361001682.78
152007.02.14 15:32sell80.011.956661.966660.00000
162007.02.15 05:44close80.011.962531.966660.00000-894.061000788.72
172007.02.15 08:49sell90.011.966001.976000.00000
182007.02.15 09:53close90.011.964231.976000.00000268.341001057.06
192007.02.21 05:50buy100.011.952651.942650.00000
202007.02.21 07:27close100.011.954471.942650.00000275.931001332.99
212007.03.07 05:25buy110.011.926941.916940.00000
222007.03.07 08:41close110.011.929881.916940.00000445.731001778.72
232007.03.16 11:34sell120.011.943951.953950.00000
242007.03.16 18:01close120.011.945781.953950.00000-277.441001501.28
252007.03.23 11:31sell130.011.967351.977350.00000
262007.03.23 12:10close130.011.963911.977350.00000521.521002022.80
272007.03.28 15:49sell140.011.966821.976820.00000
282007.03.28 18:54close140.011.962101.976820.00000715.571002738.37
292007.04.04 11:17sell150.011.977101.987100.00000
302007.04.04 13:59close150.011.974501.987100.00000394.171003132.54
312007.04.13 09:24sell160.011.985251.995250.00000
322007.04.13 17:37close160.011.984601.995250.0000098.541003231.08
332007.04.24 05:05buy170.011.997751.987750.00000
342007.04.24 12:00close170.011.997401.987750.00000-53.061003178.02
352007.04.26 08:18sell180.012.005002.015000.00000
362007.04.26 10:45close180.012.003902.015000.00000166.771003344.79
372007.04.27 13:03sell190.011.994702.004700.00000
382007.04.27 18:06close190.011.999302.004700.00000-697.381002647.41
392007.04.30 02:24buy200.011.993901.983900.00000
402007.04.30 05:17close200.011.995201.983900.00000197.091002844.50
412007.05.04 15:32sell210.011.990702.000700.00000
422007.05.07 09:10close210.011.995502.000700.00000-729.081002115.42
432007.05.18 10:34sell220.011.976701.986700.00000
442007.05.18 11:31close220.011.973101.986700.00000545.821002661.24
452007.05.25 09:55sell230.011.987451.997450.00000
462007.05.25 10:23close230.011.985901.997450.00000235.001002896.24
472007.06.20 12:36sell240.011.992002.002000.00000
482007.06.20 22:25close240.011.993452.002000.00000-219.841002676.40
492007.06.22 14:09sell250.011.996602.006600.00000
502007.06.22 17:44close250.011.996452.006600.0000022.741002699.14
512007.07.12 10:52sell260.012.034902.044900.00000
522007.07.12 12:51close260.012.033202.044900.00000257.731002956.87
532007.07.13 15:31sell270.012.034502.044500.00000
542007.07.13 17:41close270.012.032902.044500.00000242.571003199.44
552007.07.18 08:30sell280.012.054502.064500.00000
562007.07.18 10:47close280.012.052002.064500.00000379.021003578.46
572007.08.01 15:31sell290.012.029202.039200.00000
582007.08.01 20:17close290.012.029602.039200.00000-60.641003517.82
592007.08.08 13:02sell300.012.026002.036000.00000
602007.08.08 15:31s/l300.012.036002.036000.00000-1516.011002001.81
612007.08.15 03:23buy310.011.994501.984500.00000
622007.08.15 10:43close310.011.991701.984500.00000-424.471001577.34
632007.08.23 14:23sell320.012.008302.018300.00000
642007.08.23 18:59close320.012.003652.018300.00000704.921002282.26
652007.08.29 11:09sell330.012.005602.015600.00000
662007.08.29 14:01s/l330.012.015602.015600.00000-1515.771000766.49
672007.08.29 15:01sell340.012.013102.023100.00000
682007.08.30 01:32close340.012.016602.023100.00000-534.661000231.83
692007.09.05 07:36buy350.012.010702.000700.00000
702007.09.05 12:18close350.012.009402.000700.00000-197.031000034.80
712007.09.06 10:25sell360.012.023602.033600.00000
722007.09.06 13:49close360.012.022502.033600.00000166.721000201.52
732007.09.07 15:31sell370.012.025602.035600.00000
742007.09.10 03:45close370.012.027902.035600.00000-349.95999851.57
752007.09.18 03:16buy380.011.992051.982050.00000
762007.09.18 09:11close380.011.991601.982050.00000-68.21999783.36
772007.09.19 09:12sell390.012.015902.025900.00000
782007.09.19 10:16close390.012.013452.025900.00000371.361000154.72
792007.10.10 10:12sell400.012.041502.051500.00000
802007.10.10 14:38close400.012.042502.051500.00000-151.591000003.13
812007.10.12 15:42sell410.012.032952.042950.00000
822007.10.12 21:28close410.012.033602.042950.00000-98.53999904.60
832007.10.17 15:31sell420.012.039152.049150.00000
842007.10.17 19:27close420.012.037052.049150.00000318.331000222.93
852007.10.18 15:12sell430.012.048652.058650.00000
862007.10.18 19:02close430.012.045452.058650.00000485.081000708.01
872007.10.19 15:37sell440.012.051702.061700.00000
882007.10.19 17:07close440.012.047902.061700.00000576.041001284.05
892007.10.25 13:06sell450.012.052152.062150.00000
902007.10.25 17:29close450.012.048202.062150.00000598.761001882.81
912007.10.26 11:07sell460.012.056352.066350.00000
922007.10.26 12:41close460.012.054252.066350.00000318.341002201.15
932007.10.30 03:51buy470.012.059152.049150.00000
942007.10.30 06:08close470.012.060602.049150.00000219.791002420.94
952007.10.31 10:03sell480.012.072252.082250.00000
962007.10.31 13:46close480.012.071502.082250.00000113.691002534.63
972007.11.02 11:55sell490.012.085252.095250.00000
982007.11.02 13:40close490.012.082052.095250.00000485.101003019.73
992007.11.07 11:09sell500.012.097052.107050.00000
1002007.11.07 15:46s/l500.012.107202.107050.00000-1538.651001481.08
1012007.11.16 08:17sell510.012.046452.056450.00000
1022007.11.16 10:10close510.012.044952.056450.00000227.371001708.45
1032007.11.30 10:09sell520.012.066852.076850.00000
1042007.11.30 14:33close520.012.066052.076850.00000121.251001829.70
1052007.12.12 08:29sell530.012.039652.049650.00000
1062007.12.12 11:37close530.012.040152.049650.00000-75.781001753.92
1072007.12.19 11:23sell540.012.018552.028550.00000
1082007.12.19 11:37close540.012.010352.028550.000001242.811002996.73
1092007.12.27 15:24sell550.011.992802.002800.00000
1102007.12.27 17:03close550.011.990802.002800.00000303.121003299.85
1112007.12.28 13:06sell560.012.001152.011150.00000
1122007.12.28 14:58close560.011.998252.011150.00000439.531003739.38
1132008.01.15 01:10buy570.011.953001.943000.00000
1142008.01.15 03:22close570.011.955501.943000.00000378.921004118.30
1152008.01.16 02:01buy580.011.957451.947450.00000
1162008.01.16 04:11close580.011.960601.947450.00000477.441004595.74
1172008.01.16 16:00sell590.011.965951.975950.00000
1182008.01.16 17:53close590.011.963701.975950.00000341.031004936.77
1192008.01.21 03:58buy600.011.950901.940900.00000
1202008.01.21 08:21close600.011.952651.940900.00000265.251005202.02
1212008.01.22 01:56buy610.011.940301.930300.00000
1222008.01.22 03:43close610.011.942401.930300.00000318.291005520.31
1232008.01.23 05:41buy620.011.956451.946450.00000
1242008.01.23 08:12close620.011.958601.946450.00000325.871005846.18
1252008.01.25 09:15sell630.011.981951.991950.00000
1262008.01.25 10:53close630.011.979031.991950.00000442.581006288.76
1272008.01.28 06:40buy640.011.974501.964500.00000
1282008.01.28 08:49close640.011.977401.964500.00000439.541006728.30
1292008.02.04 01:10buy650.011.963001.953000.00000
1302008.02.04 04:15close650.011.966901.953000.00000591.081007319.38
1312008.02.08 11:53sell660.011.949801.959800.00000
1322008.02.08 16:25close660.011.945501.959800.00000651.711007971.09
1332008.02.13 12:13sell670.011.961851.971850.00000
1342008.02.13 23:15close670.011.963501.971850.00000-250.071007721.02
1352008.02.20 04:06buy680.011.946501.936500.00000
1362008.02.20 04:39close680.011.947951.936500.00000219.761007940.78
1372008.02.21 11:31sell690.011.951201.961200.00000
1382008.02.21 18:03s/l690.011.961201.961200.00000-1515.601006425.18
1392008.02.27 08:46sell700.011.989701.999700.00000
1402008.02.27 11:14close700.011.989751.999700.00000-7.581006417.60
1412008.03.06 10:08sell710.011.994802.004800.00000
1422008.03.06 12:59close710.011.993552.004800.00000189.451006607.05
1432008.03.07 08:45sell720.012.013352.023350.00000
1442008.03.07 10:05close720.012.012002.023350.00000204.601006811.65
1452008.03.12 08:53sell730.012.013752.023750.00000
1462008.03.12 11:44close730.012.010702.023750.00000462.261007273.91
1472008.03.13 12:11sell740.012.036452.046450.00000
1482008.03.13 18:09close740.012.033502.046450.00000447.101007721.01
1492008.03.17 05:26buy750.012.010902.000900.00000
1502008.03.17 08:38close750.012.015302.000900.00000666.861008387.87
1512008.03.24 06:12buy760.011.976751.966750.00000
1522008.03.24 08:29close760.011.977801.966750.00000159.141008547.01
1532008.04.04 10:42sell770.011.998802.008800.00000
1542008.04.04 14:14close770.011.998452.008800.0000053.051008600.06
1552008.04.18 09:02sell780.011.992952.002950.00000
1562008.04.18 15:07close780.011.993752.002950.00000-121.271008478.79
1572008.05.02 13:34sell790.011.988451.998450.00000
1582008.05.02 15:16close790.011.983801.998450.00000704.811009183.60
1592008.05.07 03:35buy800.011.970351.960350.00000
1602008.05.07 07:28close800.011.970601.960350.0000037.891009221.49
1612008.05.08 11:37sell810.011.957101.967100.00000
1622008.05.08 17:15close810.011.956151.967100.00000144.001009365.49
1632008.05.22 14:47sell820.011.983251.993250.00000
1642008.05.22 17:06close820.011.979301.993250.00000598.711009964.20
1652008.05.23 15:49sell830.011.984101.994100.00000
1662008.05.23 17:11close830.011.980901.994100.00000485.041010449.24
1672008.06.03 07:49buy840.011.962101.952100.00000
1682008.06.03 08:32close840.011.963701.952100.00000242.521010691.76
1692008.06.10 06:04buy850.011.969301.959300.00000
1702008.06.10 11:09s/l850.011.959301.959300.00000-1515.721009176.04
1712008.06.19 14:11sell860.011.969551.979550.00000
1722008.06.20 03:27close860.011.971801.979550.00000-342.441008833.60
1732008.06.20 13:08sell870.011.976201.986200.00000
1742008.06.20 16:17close870.011.974701.986200.00000227.381009060.98
1752008.06.26 12:52sell880.011.980201.990200.00000
1762008.06.27 01:15close880.011.987801.990200.00000-1153.431007907.55
1772008.07.07 04:46buy890.011.978451.968450.00000
1782008.07.07 11:30s/l890.011.968351.968450.00000-1530.971006376.58
1792008.07.16 10:13sell900.012.007802.017800.00000
1802008.07.16 11:34close900.012.004902.017800.00000439.591006816.17
1812008.07.23 13:38sell910.011.997202.007200.00000
1822008.07.23 17:11close910.011.997902.007200.00000-106.111006710.06
1832008.07.25 12:02sell920.011.991052.001050.00000
1842008.07.25 15:33close920.011.992102.001050.00000-159.161006550.90
1852008.08.05 04:44buy930.011.959351.949350.00000
1862008.08.05 07:13close930.011.960501.949350.00000174.321006725.22
1872008.08.12 07:34buy940.011.904701.894700.00000
1882008.08.12 10:53close940.011.905401.894700.00000106.111006831.33
1892008.08.14 15:33sell950.011.877801.887800.00000
1902008.08.14 16:24close950.011.871701.887800.00000924.661007755.99
1912008.08.25 05:08buy960.011.843601.833600.00000
1922008.08.25 09:53close960.011.844551.833600.00000144.001007899.99
1932008.08.26 07:32buy970.011.845601.835600.00000
1942008.08.26 10:50close970.011.846501.835600.00000136.421008036.41
1952008.08.27 08:10sell980.011.847401.857400.00000
1962008.08.27 09:00close980.011.843201.857400.00000636.651008673.06
1972008.08.29 08:02sell990.011.833601.843600.00000
1982008.08.29 09:11close990.011.830401.843600.00000485.071009158.13
1992008.09.02 02:24buy1000.011.789401.779400.00000
2002008.09.02 08:08close1000.011.792601.779400.00000485.071009643.20
2012008.09.04 11:55sell1010.011.785151.795150.00000
2022008.09.04 13:18close1010.011.779001.795150.00000932.171010575.37
2032008.09.05 15:49sell1020.011.771501.781500.00000
2042008.09.05 19:14close1020.011.765401.781500.00000924.601011499.97
2052008.09.09 05:48buy1030.011.751051.741050.00000
2062008.09.09 06:08close1030.011.756401.741050.00000810.931012310.90
2072008.09.12 11:14sell1040.011.770201.780200.00000
2082008.09.12 14:37close1040.011.766701.780200.00000530.501012841.40
2092008.09.18 09:15sell1050.011.825301.835300.00000
2102008.09.18 10:03close1050.011.815151.835300.000001538.451014379.85
2112008.09.25 09:37sell1060.011.860801.870800.00000
2122008.09.25 12:31close1060.011.858201.870800.00000394.071014773.92
2132008.10.03 08:28sell1070.011.773051.783050.00000
2142008.10.03 09:44close1070.011.768401.783050.00000704.831015478.75
2152008.10.08 10:12sell1080.011.763601.773600.00000
2162008.10.08 11:00close1080.011.749701.773600.000002106.961017585.71
2172008.10.15 08:55sell1090.011.748701.758700.00000
2182008.10.15 10:06close1090.011.743751.758700.00000750.291018336.00
2192008.10.23 09:33sell1100.011.634001.644000.00000
2202008.10.23 12:08close1100.011.626151.644000.000001189.781019525.78
2212008.10.29 09:48sell1110.011.610651.620650.00000
2222008.10.29 09:51s/l1110.011.620801.620650.00000-1538.341017987.44
2232008.11.05 06:37buy1120.011.581501.571500.00000
2242008.11.05 10:48close1120.011.589351.571500.000001189.721019177.16
2252008.11.06 10:19sell1130.011.594301.604300.00000
2262008.11.06 13:24close1130.011.590001.604300.00000651.711019828.87
2272008.11.19 12:44sell1140.011.504751.514750.00000
2282008.11.19 16:14s/l1140.011.514751.514750.00000-1515.511018313.36
2292008.11.27 13:04sell1150.011.550801.560800.00000
2302008.11.27 13:57close1150.011.542501.560800.000001257.871019571.23
2312008.12.05 11:24sell1160.011.474001.484000.00000
2322008.12.05 11:52close1160.011.469101.484000.00000742.581020313.81
2332008.12.11 08:00sell1170.011.494751.504750.00000
2342008.12.11 10:42close1170.011.490251.504750.00000681.991020995.80
2352009.01.05 04:13buy1180.011.442851.432850.00000
2362009.01.05 07:16close1180.011.448851.432850.00000909.271021905.07
2372009.01.07 09:52sell1190.011.496401.506400.00000
2382009.01.07 10:06close1190.011.488551.506400.000001189.661023094.73
2392009.01.09 08:54sell1200.011.523501.533500.00000
2402009.01.09 10:35close1200.011.520101.533500.00000515.281023610.01
2412009.01.12 02:13buy1210.011.506851.496850.00000
2422009.01.12 05:19close1210.011.510551.496850.00000560.731024170.74
2432009.01.13 07:58buy1220.011.472251.462250.00000
2442009.01.13 11:34s/l1220.011.462201.462250.00000-1523.051022647.69
2452009.01.16 08:00sell1230.011.483901.493900.00000
2462009.01.16 11:45s/l1230.011.493901.493900.00000-1515.501021132.19
2472009.01.16 13:52sell1240.011.497001.507000.00000
2482009.01.16 16:43close1240.011.490401.507000.000001000.231022132.42
2492009.01.29 14:40sell1250.011.433551.443550.00000
2502009.01.29 16:42close1250.011.425701.443550.000001189.681023322.10
2512009.02.04 08:39sell1260.011.446051.456050.00000
2522009.02.04 08:56close1260.011.439801.456050.00000947.191024269.29
2532009.02.04 15:53sell1270.011.449301.459300.00000
2542009.02.04 18:46close1270.011.446251.459300.00000462.231024731.52
2552009.02.19 15:59sell1280.011.444451.454450.00000
2562009.02.19 17:02close1280.011.437801.454450.000001007.721025739.24
2572009.02.20 13:08sell1290.011.431001.441000.00000
2582009.02.20 16:08close1290.011.427001.441000.00000606.171026345.41
2592009.02.25 10:06sell1300.011.458451.468450.00000
2602009.02.25 11:44close1300.011.451751.468450.000001015.281027360.69
2612009.03.02 01:40buy1310.011.422801.412800.00000
2622009.03.02 03:49close1310.011.425851.412800.00000462.171027822.86
2632009.03.04 10:13sell1320.011.407401.417400.00000
2642009.03.04 11:14close1320.011.403401.417400.00000606.131028428.99
2652009.03.05 10:28sell1330.011.421401.431400.00000
2662009.03.05 11:30close1330.011.417151.431400.00000644.021029073.01
2672009.03.16 01:40buy1340.011.390551.380550.00000
2682009.03.16 02:57close1340.011.395451.380550.00000742.511029815.52
2692009.03.19 11:01sell1350.011.428351.438350.00000
2702009.03.19 14:40s/l1350.011.438351.438350.00000-1515.091028300.43
2712009.03.30 07:12buy1360.011.421501.411500.00000
2722009.03.30 12:21s/l1360.011.411451.411500.00000-1522.591026777.84
2732009.04.01 14:51sell1370.011.442901.452900.00000
2742009.04.01 16:50close1370.011.433551.452900.000001416.581028194.42
2752009.04.08 05:13buy1380.011.466751.456750.00000
2762009.04.08 12:02close1380.011.467201.456750.0000068.181028262.60
2772009.04.09 09:34sell1390.011.476651.486650.00000
2782009.04.09 10:44close1390.011.468851.486650.000001181.781029444.38
2792009.04.15 13:19sell1400.011.496451.506450.00000
2802009.04.15 15:11close1400.011.493101.506450.00000507.531029951.91
2812009.04.20 03:42buy1410.011.474201.464200.00000
2822009.04.20 07:30close1410.011.474951.464200.00000113.621030065.53
2832009.04.23 08:04sell1420.011.450801.460800.00000
2842009.04.23 17:53s/l1420.011.460801.460800.00000-1514.921028550.61
2852009.04.29 08:26sell1430.011.472151.482150.00000
2862009.04.29 15:32close1430.011.472601.482150.00000-68.171028482.44
2872009.04.30 10:11sell1440.011.489401.499400.00000
2882009.04.30 12:35close1440.011.483701.499400.00000863.511029345.95
2892009.05.06 11:30sell1450.011.510301.520300.00000
2902009.05.06 14:11close1450.011.504851.520300.00000825.641030171.59
2912009.05.08 15:36sell1460.011.511601.521600.00000
2922009.05.08 21:49s/l1460.011.521601.521600.00000-1514.971028656.62
2932009.05.29 12:10sell1470.011.609051.619050.00000
2942009.05.29 16:31close1470.011.611001.619050.00000-295.391028361.23
2952009.06.03 08:42sell1480.011.663851.673850.00000
2962009.06.03 09:18close1480.011.659051.673850.00000727.091029088.32
2972009.06.10 08:49sell1490.011.635901.645900.00000
2982009.06.10 12:17close1490.011.636751.645900.00000-128.761028959.56
2992009.06.17 09:17sell1500.011.645051.655050.00000
3002009.06.17 10:20close1500.011.641451.655050.00000545.311029504.87
3012009.06.18 10:09sell1510.011.643931.653930.00000
3022009.06.18 11:00close1510.011.639021.653930.00000743.751030248.62
3032009.06.19 15:36sell1520.011.647261.657260.00000
3042009.06.19 16:55close1520.011.641821.657260.00000824.031031072.65
3052009.06.23 04:07buy1530.011.629701.619700.00000
3062009.06.23 06:34close1530.011.631401.619700.00000257.491031330.14
3072009.07.03 09:06sell1540.011.641951.651950.00000
3082009.07.03 10:43close1540.011.637651.651950.00000651.171031981.31
3092009.07.08 02:38buy1550.011.608451.598450.00000
3102009.07.08 07:51close1550.011.610501.598450.00000310.421032291.73
3112009.07.09 12:24sell1560.011.618051.628050.00000
3122009.07.09 16:47close1560.011.620051.628050.00000-302.871031988.86
3132009.07.16 15:31sell1570.011.647801.657800.00000
3142009.07.16 16:32close1570.011.640951.657800.000001037.441033026.30
3152009.07.21 04:24buy1580.011.649801.639800.00000
3162009.07.21 07:33close1580.011.652201.639800.00000363.481033389.78
3172009.07.23 09:06sell1590.011.651451.661450.00000
3182009.07.23 13:27close1590.011.650751.661450.00000106.021033495.80
3192009.07.29 02:00buy1600.011.640451.630450.00000
3202009.07.29 03:30close1600.011.642651.630450.00000333.211033829.01
3212009.07.30 10:58sell1610.011.649001.659000.00000
3222009.07.30 23:03close1610.011.648101.659000.00000136.331033965.34
3232009.08.05 11:29sell1620.011.697451.707450.00000
3242009.08.05 17:01close1620.011.696051.707450.00000212.061034177.40
3252009.08.17 05:56buy1630.011.644251.634250.00000
3262009.08.17 10:41s/l1630.011.634251.634250.00000-1514.811032662.59
3272009.08.21 13:05sell1640.011.653601.663600.00000
3282009.08.21 17:28close1640.011.654601.663600.00000-151.501032511.09
3292009.08.26 02:52buy1650.011.632001.622000.00000
3302009.08.26 06:51close1650.011.633351.622000.00000204.561032715.65
3312009.08.28 11:22sell1660.011.632601.642600.00000
3322009.08.28 17:01close1660.011.631201.642600.00000212.141032927.79
3332009.09.02 15:12sell1670.011.624601.634600.00000
3342009.09.03 03:30close1670.011.625101.634600.00000-79.891032847.90
3352009.09.03 11:30sell1680.011.633701.643700.00000
3362009.09.03 19:58close1680.011.632951.643700.00000113.641032961.54
3372009.09.07 07:11buy1690.011.636801.626800.00000
3382009.09.07 09:06close1690.011.638401.626800.00000242.401033203.94
3392009.09.09 09:05sell1700.011.655901.665900.00000
3402009.09.09 09:35close1700.011.652401.665900.00000530.281033734.22
3412009.09.17 08:52sell1710.011.652601.662600.00000
3422009.09.17 11:31close1710.011.651451.662600.00000174.241033908.46
3432009.09.28 06:09buy1720.011.578751.568750.00000
3442009.09.28 08:10close1720.011.582951.568750.00000636.351034544.81
3452009.09.30 11:47sell1730.011.609101.619100.00000
3462009.09.30 15:16close1730.011.607701.619100.00000212.131034756.94
3472009.10.14 08:48sell1740.011.597351.607350.00000
3482009.10.14 11:13close1740.011.594801.607350.00000386.401035143.34
3492009.10.15 08:00sell1750.011.606851.616850.00000
3502009.10.15 10:55s/l1750.011.616901.616850.00000-1522.911033620.43
3512009.10.15 12:59sell1760.011.623751.633750.00000
3522009.10.15 20:44close1760.011.624101.633750.00000-53.041033567.39
3532009.10.21 11:33sell1770.011.652751.662750.00000
3542009.10.21 16:40s/l1770.011.662751.662750.00000-1515.411032051.98
3552009.10.29 14:43sell1780.011.647851.657850.00000
3562009.10.29 16:38s/l1780.011.657851.657850.00000-1515.391030536.59
3572009.11.04 11:33sell1790.011.652701.662700.00000
3582009.11.04 23:31close1790.011.655501.662700.00000-424.251030112.34
3592009.11.13 11:56sell1800.011.668151.678150.00000
3602009.11.13 16:36close1800.011.663051.678150.00000772.871030885.21
3612009.11.24 02:49buy1810.011.656851.646850.00000
3622009.11.24 06:49close1810.011.657951.646850.00000166.711031051.92
3632009.12.02 13:55sell1820.011.668051.678050.00000
3642009.12.02 16:08close1820.011.665451.678050.00000393.981031445.90
3652009.12.04 12:50sell1830.011.663651.673650.00000
3662009.12.04 15:37close1830.011.661251.673650.00000363.661031809.56
3672009.12.09 12:32sell1840.011.631901.641900.00000
3682009.12.09 15:40close1840.011.627651.641900.00000643.981032453.54
3692009.12.10 13:31sell1850.011.634501.644500.00000
3702009.12.10 14:21close1850.011.628351.644500.00000931.861033385.40
3712009.12.11 08:00sell1860.011.632801.642800.00000
3722009.12.11 09:02close1860.011.629751.642800.00000462.141033847.54
3732009.12.24 08:54sell1870.011.599951.609950.00000
3742009.12.24 10:20close1870.011.598351.609950.00000242.461034090.00
3752009.12.31 10:00sell1880.011.612751.622750.00000
3762009.12.31 14:37s/l1880.011.622851.622750.00000-1530.591032559.41
3772010.01.06 02:40buy1890.011.595701.585700.00000
3782010.01.06 03:25close1890.011.598751.585700.00000462.191033021.60
3792010.01.13 09:37sell1900.011.623051.633050.00000
3802010.01.13 17:12close1900.011.625951.633050.00000-439.561032582.04
3812010.01.20 06:12buy1910.011.629901.619900.00000
3822010.01.20 08:46close1910.011.631951.619900.00000310.751032892.79
3832010.01.22 09:34sell1920.011.626501.636500.00000
3842010.01.22 11:21close1920.011.623151.636500.00000507.841033400.63
3852010.01.27 14:05sell1930.011.623801.633800.00000
3862010.01.27 16:09close1930.011.619851.633800.00000598.771033999.40
3872010.01.28 09:47sell1940.011.623801.633800.00000
3882010.01.28 12:48close1940.011.622901.633800.00000136.431034135.83
3892010.02.03 11:04sell1950.011.606501.616500.00000
3902010.02.03 11:35close1950.011.602051.616500.00000674.571034810.40
3912010.03.02 05:33buy1960.011.491701.481700.00000
3922010.03.02 10:33close1960.011.493201.481700.00000227.411035037.81
3932010.03.09 03:02buy1970.011.501901.491900.00000
3942010.03.09 08:21close1970.011.502451.491900.0000083.381035121.19
3952010.03.25 12:06sell1980.011.495201.505200.00000
3962010.03.25 14:49close1980.011.493801.505200.00000212.251035333.44
3972010.03.31 15:20sell1990.011.517951.527950.00000
3982010.03.31 16:27close1990.011.513551.527950.00000667.101036000.54
3992010.04.06 06:18buy2000.011.523001.513000.00000
4002010.04.06 13:22s/l2000.011.513001.513000.00000-1516.171034484.37
4012010.04.15 08:42sell2010.011.552051.562050.00000
4022010.04.15 10:00close2010.011.550101.562050.00000295.641034780.01
4032010.04.19 05:18buy2020.011.527351.517350.00000
4042010.04.19 15:42close2020.011.526351.517350.00000-151.611034628.40
4052010.04.21 03:54buy2030.011.533451.523450.00000
4062010.04.21 04:53close2030.011.535601.523450.00000325.961034954.36
4072010.04.22 09:18sell2040.011.545701.555700.00000
4082010.04.22 12:52close2040.011.539951.555700.00000871.751035826.11
4092010.04.27 04:58buy2050.011.542801.532800.00000
4102010.04.27 06:29close2050.011.545001.532800.00000333.521036159.63
4112010.04.29 10:56sell2060.011.522651.532650.00000
4122010.04.29 16:38close2060.011.523601.532650.00000-144.021036015.61
4132010.05.13 09:39sell2070.011.489351.499350.00000
4142010.05.13 10:44close2070.011.486451.499350.00000439.601036455.21
4152010.05.19 04:54buy2080.011.424001.414000.00000
4162010.05.19 05:56close2080.011.429401.414000.00000818.551037273.76
4172010.05.19 10:02sell2090.011.436551.446550.00000
4182010.05.19 11:24close2090.011.429751.446550.000001030.781038304.54
4192010.05.27 10:12sell2100.011.452701.462700.00000
4202010.05.27 11:26close2100.011.445201.462700.000001136.841039441.38
4212010.05.27 13:59sell2110.011.457751.467750.00000
4222010.05.27 15:03close2110.011.448401.467750.000001417.271040858.65
4232010.06.01 03:01buy2120.011.450401.440400.00000
4242010.06.01 08:36close2120.011.451401.440400.00000151.581041010.23
4252010.06.03 08:23sell2130.011.470651.480650.00000
4262010.06.03 10:40close2130.011.469751.480650.00000136.411041146.64
4272010.06.04 11:45sell2140.011.467701.477700.00000
4282010.06.04 14:03close2140.011.463251.477700.00000674.511041821.15
4292010.06.09 14:41sell2150.011.451801.461800.00000
4302010.06.09 20:48close2150.011.454901.461800.00000-469.881041351.27
4312010.06.17 13:45sell2160.011.481251.491250.00000
4322010.06.17 17:46close2160.011.478501.491250.00000416.811041768.08
4332010.06.18 10:34sell2170.011.486451.496450.00000
4342010.06.18 12:28close2170.011.484251.496450.00000333.441042101.52
4352010.06.23 10:11sell2180.011.485601.495600.00000
4362010.06.23 16:33close2180.011.488701.495600.00000-469.881041631.64
4372010.07.01 15:01sell2190.011.498851.508850.00000
4382010.07.01 16:38s/l2190.011.508851.508850.00000-1515.721040115.92
4392010.07.06 02:30buy2200.011.510501.500500.00000
4402010.07.06 04:49close2200.011.511401.500500.00000136.411040252.33
4412010.07.09 11:21sell2210.011.519501.529500.00000
4422010.07.09 13:27close2210.011.517451.529500.00000310.731040563.06
4432010.07.12 06:16buy2220.011.501751.491750.00000
4442010.07.12 13:34close2220.011.501151.491750.00000-90.941040472.12
4452010.07.14 11:31sell2230.011.527001.537000.00000
4462010.07.14 14:42close2230.011.524051.537000.00000447.141040919.26
4472010.07.15 13:16sell2240.011.534151.544150.00000
4482010.07.15 19:34close2240.011.535701.544150.00000-234.941040684.32
4492010.07.21 09:06sell2250.011.530051.540050.00000
4502010.07.21 09:57close2250.011.525251.540050.00000727.551041411.87
4512010.07.22 11:33sell2260.011.523351.533350.00000
4522010.07.22 18:01close2260.011.525501.533350.00000-325.881041085.99
4532010.07.23 10:39sell2270.011.531801.541800.00000
4542010.07.23 12:42s/l2270.011.541801.541800.00000-1515.741039570.25
4552010.07.23 13:27sell2280.011.543401.553400.00000
4562010.07.23 16:16close2280.011.538501.553400.00000742.711040312.96
4572010.08.03 07:07buy2290.011.586651.576650.00000
4582010.08.03 09:29close2290.011.589351.576650.00000409.251040722.21
4592010.08.05 14:04sell2300.011.592151.602150.00000
4602010.08.05 16:16close2300.011.587801.602150.00000659.351041381.56
4612010.08.10 02:16buy2310.011.588751.578750.00000
4622010.08.10 06:16s/l2310.011.578751.578750.00000-1515.771039865.79
4632010.08.12 08:22sell2320.011.569601.579600.00000
4642010.08.12 11:30close2320.011.567751.579600.00000280.411040146.20
4652010.08.18 15:18sell2330.011.566251.576250.00000
4662010.08.18 16:43close2330.011.562701.576250.00000538.121040684.32
4672010.08.24 02:31buy2340.011.548701.538700.00000
4682010.08.24 09:50s/l2340.011.538701.538700.00000-1515.801039168.52
4692010.08.26 08:28sell2350.011.555751.565750.00000
4702010.08.26 10:52close2350.011.553701.565750.00000310.741039479.26
4712010.09.01 15:36sell2360.011.543101.553100.00000
4722010.09.02 02:36close2360.011.544401.553100.00000-201.201039278.06
4732010.09.03 10:48sell2370.011.544301.554300.00000
4742010.09.03 11:29close2370.011.541751.554300.00000386.581039664.64
4752010.09.08 09:55sell2380.011.540601.550600.00000
4762010.09.08 18:01s/l2380.011.550601.550600.00000-1515.981038148.66
4772010.09.22 08:36sell2390.011.566701.576700.00000
4782010.09.22 11:31close2390.011.565051.576700.00000250.111038398.77
4792010.09.24 15:37sell2400.011.576801.586800.00000
4802010.09.27 03:37close2400.011.582201.586800.00000-819.891037578.88
4812010.09.28 01:24buy2410.011.580451.570450.00000
4822010.09.28 03:17close2410.011.582251.570450.00000272.821037851.70
4832010.09.29 08:33sell2420.011.584501.594500.00000
4842010.09.29 10:36close2420.011.582701.594500.00000272.841038124.54
4852010.09.30 11:16sell2430.011.587951.597950.00000
4862010.09.30 15:16close2430.011.585451.597950.00000378.941038503.48
4872010.10.07 11:27sell2440.011.593751.603750.00000
4882010.10.07 16:31close2440.011.594251.603750.00000-75.791038427.69
4892010.10.13 09:42sell2450.011.585301.595300.00000
4902010.10.13 13:10close2450.011.584801.595300.0000075.781038503.47
4912010.10.14 12:31sell2460.011.606201.616200.00000
4922010.10.14 13:25close2460.011.601451.616200.00000719.981039223.45
4932010.10.15 09:13sell2470.011.603251.613250.00000
4942010.10.15 15:57close2470.011.604351.613250.00000-166.731039056.72
4952010.10.26 01:59buy2480.011.570891.560890.00000
4962010.10.26 03:13close2480.011.572651.560890.00000266.771039323.49
4972010.10.28 09:27sell2490.011.582091.592090.00000
4982010.10.28 09:59close2490.011.579941.592090.00000325.861039649.35
4992010.10.28 15:14sell2500.011.591291.601290.00000
5002010.10.29 05:44close2500.011.593891.601290.00000-395.441039253.91
5012010.10.29 15:32sell2510.011.597531.607530.00000
5022010.11.01 03:01close2510.011.601061.607530.00000-536.401038717.51
5032010.11.03 11:52sell2520.011.607031.617030.00000
5042010.11.03 16:23close2520.011.609321.617030.00000-347.061038370.45
5052010.11.17 11:32sell2530.011.593441.603440.00000
5062010.11.17 13:13close2530.011.590161.603440.00000497.081038867.53
5072010.11.19 08:41sell2540.011.606121.616120.00000
5082010.11.19 10:12close2540.011.604521.616120.00000242.471039110.00
5092010.11.30 06:17buy2550.011.553011.543010.00000
5102010.11.30 08:36close2550.011.555851.543010.00000430.391039540.39
5112010.12.01 11:33sell2560.011.562431.572430.00000
5122010.12.01 13:34close2560.011.559911.572430.00000381.901039922.29
5132010.12.08 07:32buy2570.011.570641.560640.00000
5142010.12.08 10:07close2570.011.571531.560640.00000134.861040057.15
5152010.12.08 12:50sell2580.011.576111.586110.00000
5162010.12.08 17:32close2580.011.577241.586110.00000-171.221039885.93
5172010.12.10 11:54sell2590.011.583261.593260.00000
5182010.12.10 15:35close2590.011.580451.593260.00000425.801040311.73
5192010.12.16 10:22sell2600.011.558801.568800.00000
5202010.12.16 11:08close2600.011.556691.568800.00000319.731040631.46
5212010.12.27 03:59buy2610.011.540441.530440.00000
5222010.12.27 05:24close2610.011.541711.530440.00000192.471040823.93
5232010.12.31 14:47sell2620.011.554221.564220.00000
5242010.12.31 17:53s/l2620.011.564221.564220.00000-1515.671039308.26
5252011.01.06 09:37sell2630.011.553791.563790.00000
5262011.01.06 11:29close2630.011.551441.563790.00000356.231039664.49
5272011.01.12 11:30sell2640.011.567541.577540.00000
5282011.01.12 12:07close2640.011.564071.577540.00000526.001040190.49
5292011.01.13 15:35sell2650.011.581071.591070.00000
5302011.01.13 21:13close2650.011.583981.591070.00000-441.111039749.38
5312011.01.21 15:55sell2660.011.597571.607570.00000
5322011.01.24 01:24close2660.011.599091.607570.00000-231.811039517.57
5332011.01.26 12:30sell2670.011.587991.597990.00000
5342011.01.26 20:22close2670.011.587091.597990.00000136.431039654.00
5352011.01.27 15:51sell2680.011.598661.608660.00000
5362011.01.27 16:46close2680.011.594381.608660.00000648.831040302.83
5372011.02.02 11:31sell2690.011.621031.631030.00000
5382011.02.02 16:11close2690.011.618521.631030.00000380.501040683.33
5392011.02.04 10:15sell2700.011.616931.626930.00000
5402011.02.04 11:32close2700.011.614451.626930.00000375.961041059.29
5412011.02.22 02:21buy2710.011.620671.610670.00000
5422011.02.22 08:55close2710.011.617691.610670.00000-451.731040607.56
5432011.03.02 04:21buy2720.011.624011.614010.00000
5442011.03.02 08:54close2720.011.624411.614010.0000060.641040668.20
5452011.03.02 14:03sell2730.011.631981.641980.00000
5462011.03.02 15:18close2730.011.628081.641980.00000591.231041259.43
5472011.03.09 13:46sell2740.011.622911.632910.00000
5482011.03.09 15:47close2740.011.619441.632910.00000526.041041785.47
5492011.03.15 06:41buy2750.011.613421.603420.00000
5502011.03.15 09:56close2750.011.613171.603420.00000-37.901041747.57
5512011.03.16 10:04sell2760.011.609481.619480.00000
5522011.03.16 13:06close2760.011.606641.619480.00000430.611042178.18
5532011.03.17 12:01sell2770.011.611691.621690.00000
5542011.03.17 16:55close2770.011.611261.621690.0000065.201042243.38
5552011.03.30 05:40buy2780.011.598201.588200.00000
5562011.03.30 07:07close2780.011.599961.588200.00000266.811042510.19
5572011.03.30 10:18sell2790.011.604141.614140.00000
5582011.03.30 14:48close2790.011.604381.614140.00000-36.381042473.81
5592011.03.31 10:01sell2800.011.613041.623040.00000
5602011.03.31 13:08close2800.011.610261.623040.00000421.441042895.25
5612011.04.01 09:00sell2810.011.606341.616340.00000
5622011.04.01 11:29close2810.011.603611.616340.00000413.861043309.11
5632011.04.08 09:26sell2820.011.640301.650300.00000
5642011.04.08 12:31close2820.011.638041.650300.00000342.601043651.71
5652011.04.14 08:26sell2830.011.632621.642620.00000
5662011.04.14 12:36close2830.011.632391.642620.0000034.871043686.58
5672011.04.18 04:10buy2840.011.628631.618630.00000
5682011.04.18 05:43close2840.011.630421.618630.00000271.351043957.93
5692011.04.21 10:29sell2850.011.648541.658540.00000
5702011.04.21 15:54s/l2850.011.658551.658540.00000-1517.451042440.48
5712011.04.27 14:00sell2860.011.657831.667830.00000
5722011.04.27 15:11close2860.011.653541.667830.00000650.331043090.81
5732011.04.29 12:00sell2870.011.668501.678500.00000
5742011.04.29 12:50close2870.011.666451.678500.00000310.751043401.56
5752011.05.03 04:55buy2880.011.660331.650330.00000
5762011.05.03 07:52close2880.011.662611.650330.00000345.611043747.17
5772011.05.11 12:22sell2890.011.642491.652490.00000
5782011.05.11 18:41close2890.011.643991.652490.00000-227.391043519.78
5792011.05.13 10:51sell2900.011.630461.640460.00000
5802011.05.13 12:55close2900.011.625671.640460.00000726.121044245.90
5812011.05.18 08:42sell2910.011.628231.638230.00000
5822011.05.18 10:10close2910.011.624031.638230.00000636.711044882.61
5832011.05.25 15:38sell2920.011.623771.633770.00000
5842011.05.26 07:45close2920.011.629961.633770.00000-942.411043940.20
5852011.06.07 04:13buy2930.011.633281.623280.00000
5862011.06.07 06:47close2930.011.634211.623280.00000140.971044081.17
5872011.06.09 10:11sell2940.011.644581.654580.00000
5882011.06.09 12:08close2940.011.642841.654580.00000263.751044344.92
5892011.06.17 13:42sell2950.011.617981.627980.00000
5902011.06.17 16:41close2950.011.615301.627980.00000406.261044751.18
5912011.06.20 07:39buy2960.011.613201.603200.00000
5922011.06.20 10:37close2960.011.614061.603200.00000130.371044881.55
5932011.06.22 04:35buy2970.011.620091.610090.00000
5942011.06.22 06:59close2970.011.622031.610090.00000294.081045175.63
5952011.06.22 08:46sell2980.011.624271.634270.00000
5962011.06.22 10:15close2980.011.622631.634270.00000248.601045424.23
5972011.06.27 03:33buy2990.011.592701.582700.00000
5982011.06.27 08:15close2990.011.593881.582700.00000178.881045603.11
5992011.07.05 04:27buy3000.011.606461.596460.00000
6002011.07.05 11:29close3000.011.604811.596460.00000-250.131045352.98
6012011.07.08 15:36sell3010.011.600141.610140.00000
6022011.07.08 20:52close3010.011.602131.610140.00000-301.681045051.30
6032011.07.11 07:33buy3020.011.599831.589830.00000
6042011.07.11 16:10s/l3020.011.589811.589830.00000-1518.971043532.33
6052011.07.12 07:08buy3030.011.586311.576310.00000
6062011.07.12 11:24close3030.011.586751.576310.0000066.701043599.03
6072011.08.03 11:29sell3040.011.635661.645660.00000
6082011.08.03 17:36close3040.011.636601.645660.00000-142.481043456.55
6092011.08.11 08:16sell3050.011.619681.629680.00000
6102011.08.11 10:25close3050.011.615981.629680.00000560.891044017.44
6112011.08.26 08:39sell3060.011.632101.642100.00000
6122011.08.26 13:35close3060.011.630551.642100.00000235.011044252.45
6132011.09.02 15:45sell3070.011.625161.635160.00000
6142011.09.02 16:18close3070.011.620821.635160.00000658.091044910.54
6152011.09.12 07:54buy3080.011.582821.572820.00000
6162011.09.12 12:19close3080.011.583751.572820.00000141.021045051.56
6172011.09.15 11:39sell3090.011.580141.590140.00000
6182011.09.15 15:27close3090.011.579521.590140.0000094.021045145.58
6192011.09.19 02:06buy3100.011.572181.562180.00000
6202011.09.19 09:56close3100.011.572631.562180.0000068.231045213.81
6212011.09.23 10:53sell3110.011.544921.554920.00000
6222011.09.23 13:18close3110.011.543181.554920.00000263.851045477.66
6232011.09.28 10:16sell3120.011.566731.576730.00000
6242011.09.28 12:28close3120.011.561731.576730.00000758.171046235.83
6252011.10.06 11:21sell3130.011.548011.558010.00000
6262011.10.06 13:57close3130.011.545581.558010.00000368.451046604.28
6272011.10.07 15:31sell3140.011.558581.568580.00000
6282011.10.07 19:23close3140.011.557401.568580.00000178.921046783.20
6292011.10.11 03:13buy3150.011.563481.553480.00000
6302011.10.11 08:53close3150.011.563241.553480.00000-36.391046746.81
6312011.10.12 10:58sell3160.011.561321.571320.00000
6322011.10.12 12:08s/l3160.011.571351.571320.00000-1520.791045226.02
6332011.10.14 09:02sell3170.011.577351.587350.00000
6342011.10.14 10:36close3170.011.574691.587350.00000403.311045629.33
6352011.10.19 08:00sell3180.011.575131.585130.00000
6362011.10.19 11:19close3180.011.574171.585130.00000145.551045774.88
6372011.10.19 15:37sell3190.011.582061.592060.00000
6382011.10.19 20:32close3190.011.579561.592060.00000379.031046153.91
6392011.10.28 11:19sell3200.011.611401.621400.00000
6402011.10.28 12:16close3200.011.608951.621400.00000371.451046525.36
6412011.10.31 05:13buy3210.011.607871.597870.00000
6422011.10.31 06:30s/l3210.011.597871.597870.00000-1516.111045009.25
6432011.11.03 13:02sell3220.011.596281.606280.00000
6442011.11.03 16:55close3220.011.597401.606280.00000-169.821044839.43
6452011.11.16 02:17buy3230.011.579561.569560.00000
6462011.11.16 08:44close3230.011.577881.569560.00000-254.711044584.72
6472011.11.18 11:30sell3240.011.583691.593690.00000
6482011.11.18 15:14close3240.011.582031.593690.00000251.681044836.40
6492011.11.30 13:10sell3250.011.560721.570720.00000
6502011.11.30 15:05s/l3250.011.570771.570720.00000-1524.151043312.25
6512011.12.07 08:17sell3260.011.562511.572510.00000
6522011.12.07 09:43close3260.011.561471.572510.00000157.721043469.97
6532011.12.09 13:03sell3270.011.567081.577080.00000
6542011.12.09 15:35close3270.011.566231.577080.00000128.911043598.88
6552011.12.21 09:38sell3280.011.569601.579600.00000
6562011.12.21 12:57close3280.011.570931.579600.00000-201.721043397.16
6572011.12.22 09:34sell3290.011.569331.579330.00000
6582011.12.22 11:18close3290.011.568581.579330.00000113.751043510.91
6592011.12.29 08:34sell3300.011.547041.557040.00000
6602011.12.29 08:55close3300.011.545711.557040.00000201.701043712.61
6612011.12.30 14:02sell3310.011.546431.556430.00000
6622011.12.30 18:29s/l3310.011.556461.556430.00000-1521.141042191.47
6632012.01.04 09:34sell3320.011.566081.576080.00000
6642012.01.04 09:58close3320.011.563931.576080.00000326.061042517.53
6652012.01.11 02:46buy3330.011.546091.536090.00000
6662012.01.11 16:33s/l3330.011.535821.536090.00000-1557.531040960.00
6672012.01.13 08:09sell3340.011.536781.546780.00000
6682012.01.13 10:50close3340.011.535081.546780.00000257.821041217.82
6692012.01.26 10:08sell3350.011.568361.578360.00000
6702012.01.26 13:38close3350.011.568381.578360.00000-3.041041214.78
6712012.01.27 10:22sell3360.011.570391.580390.00000
6722012.01.27 11:08close3360.011.568411.580390.00000300.301041515.08
6732012.02.03 09:03sell3370.011.582901.592900.00000
6742012.02.03 13:49close3370.011.582661.592900.0000036.401041551.48
6752012.02.08 08:21sell3380.011.591421.601420.00000
6762012.02.08 12:20close3380.011.590481.601420.00000142.571041694.05
6772012.02.14 01:10buy3390.011.574021.564020.00000
6782012.02.14 09:31close3390.011.571831.564020.00000-332.141041361.91
6792012.02.22 09:54sell3400.011.581031.591030.00000
6802012.02.22 10:07close3400.011.578381.591030.00000401.951041763.86
6812012.02.23 11:35sell3410.011.571591.581590.00000
6822012.02.23 16:29close3410.011.570381.581590.00000183.531041947.39
6832012.03.07 12:24sell3420.011.575711.585710.00000
6842012.03.07 12:51close3420.011.573641.585710.00000313.981042261.37
6852012.03.08 08:00sell3430.011.576471.586470.00000
6862012.03.08 13:31close3430.011.578271.586470.00000-273.031041988.34
6872012.03.21 11:21sell3440.011.590381.600380.00000
6882012.03.21 12:31close3440.011.587251.600380.00000474.721042463.06
6892012.03.30 09:47sell3450.011.600581.610580.00000
6902012.03.30 11:04close3450.011.598271.610580.00000350.321042813.38
6912012.04.04 01:15buy3460.011.590661.580660.00000
6922012.04.04 11:23close3460.011.589831.580660.00000-125.871042687.51
6932012.04.06 08:11sell3470.011.586361.596360.00000
6942012.04.06 14:15close3470.011.585191.596360.00000177.451042864.96
6952012.04.11 08:19sell3480.011.588421.598420.00000
6962012.04.11 12:07close3480.011.588271.598420.0000022.751042887.71
6972012.04.16 05:08buy3490.011.582521.572520.00000
6982012.04.16 10:27close3490.011.583771.572520.00000189.571043077.28
6992012.04.18 13:42sell3500.011.598471.608470.00000
7002012.04.19 01:39close3500.011.601671.608470.00000-489.441042587.84
7012012.04.20 11:31sell3510.011.611051.621050.00000
7022012.04.20 20:33close3510.011.611671.621050.00000-94.031042493.81
7032012.04.27 14:56sell3520.011.623251.633250.00000
7042012.04.30 12:11close3520.011.627351.633250.00000-623.161041870.65
7052012.05.07 01:18buy3530.011.612991.602990.00000
7062012.05.07 09:05close3530.011.612951.602990.00000-6.061041864.59
7072012.05.09 05:55buy3540.011.613081.603080.00000
7082012.05.09 07:22close3540.011.614031.603080.00000144.071042008.66
7092012.05.16 02:46buy3550.011.598901.588900.00000
7102012.05.16 12:45s/l3550.011.588901.588900.00000-1516.551040492.11
7112012.05.18 11:29sell3560.011.580621.590620.00000
7122012.05.18 18:34close3560.011.579591.590620.00000156.191040648.30
7132012.05.25 10:31sell3570.011.568401.578400.00000
7142012.05.25 11:36close3570.011.565521.578400.00000436.701041085.00
7152012.05.31 11:31sell3580.011.551401.561400.00000
7162012.05.31 13:48close3580.011.549461.561400.00000294.191041379.19
7172012.06.06 10:32sell3590.011.545341.555340.00000
7182012.06.06 15:44close3590.011.545991.555340.00000-98.571041280.62
7192012.06.13 12:20sell3600.011.558891.568890.00000
7202012.06.13 15:09close3600.011.555761.568890.00000474.681041755.30
7212012.06.20 09:05sell3610.011.573581.583580.00000
7222012.06.20 11:29close3610.011.570311.583580.00000495.911042251.21
7232012.06.21 12:24sell3620.011.572821.582820.00000
7242012.06.21 14:52close3620.011.569881.582820.00000445.861042697.07
7252012.06.29 09:03sell3630.011.561711.571710.00000
7262012.06.29 12:37close3630.011.559111.571710.00000394.161043091.23
7272012.07.10 05:40buy3640.011.550431.540430.00000
7282012.07.10 09:00close3640.011.550861.540430.0000065.191043156.42
7292012.07.11 10:16sell3650.011.554131.564130.00000
7302012.07.11 18:11close3650.011.554521.564130.00000-59.131043097.29
7312012.07.13 14:36sell3660.011.547781.557780.00000
7322012.07.13 22:08s/l3660.011.557911.557780.00000-1535.821041561.47
7332012.07.23 05:27buy3670.011.558131.548130.00000
7342012.07.23 18:11close3670.011.552401.548130.00000-868.771040692.70
7352012.08.02 15:11sell3680.011.561051.571050.00000
7362012.08.02 15:54close3680.011.556571.571050.00000679.261041371.96
7372012.08.03 12:27sell3690.011.555431.565430.00000
7382012.08.03 15:11close3690.011.555181.565430.0000037.901041409.86
7392012.08.07 02:28buy3700.011.558621.548620.00000
7402012.08.07 05:45close3700.011.559111.548620.0000074.291041484.15
7412012.08.08 03:00buy3710.011.561271.551270.00000
7422012.08.08 08:53close3710.011.561651.551270.0000057.611041541.76
7432012.08.15 04:11buy3720.011.566561.556560.00000
7442012.08.15 05:40close3720.011.567331.556560.00000116.731041658.49
7452012.08.15 11:31sell3730.011.569601.579600.00000
7462012.08.15 13:11close3730.011.567141.579600.00000372.971042031.46
7472012.08.16 15:32sell3740.011.571681.581680.00000
7482012.08.17 03:01close3740.011.573501.581680.00000-277.341041754.12
7492012.08.28 03:32buy3750.011.578381.568380.00000
7502012.08.28 07:36close3750.011.577371.568380.00000-153.121041601.00
7512012.08.29 14:53sell3760.011.584271.594270.00000
7522012.08.29 16:55close3760.011.582671.594270.00000242.571041843.57
7532012.08.30 14:46sell3770.011.585131.595130.00000
7542012.08.30 17:23close3770.011.584321.595130.00000122.801041966.37
7552012.08.31 13:11sell3780.011.583081.593080.00000
7562012.09.03 01:38close3780.011.587091.593080.00000-609.331041357.04
7572012.09.03 03:58buy3790.011.585291.575290.00000
7582012.09.03 05:43close3790.011.586511.575290.00000184.961041542.00
7592012.09.04 03:11buy3800.011.587811.577810.00000
7602012.09.04 04:27close3800.011.588641.577810.00000125.831041667.83
7612012.09.05 15:02sell3810.011.590791.600790.00000
7622012.09.05 20:33close3810.011.590301.600790.0000074.281041742.11
7632012.09.07 10:05sell3820.011.594561.604560.00000
7642012.09.07 13:04close3820.011.595331.604560.00000-116.731041625.38
7652012.09.14 12:43sell3830.011.621471.631470.00000
7662012.09.14 15:22close3830.011.620941.631470.0000080.351041705.73
7672012.09.19 08:41sell3840.011.625731.635730.00000
7682012.09.19 11:26close3840.011.625601.635730.0000019.711041725.44
7692012.09.21 08:06sell3850.011.625971.635970.00000
7702012.09.21 10:28close3850.011.624281.635970.00000256.201041981.64
7712012.09.24 04:05buy3860.011.622431.612430.00000
7722012.09.24 10:04close3860.011.622561.612430.0000019.701042001.34
7732012.09.27 09:05sell3870.011.620211.630210.00000
7742012.09.27 11:15close3870.011.618371.630210.00000278.951042280.29
7752012.09.27 15:52sell3880.011.623071.633070.00000
7762012.09.27 17:39close3880.011.620381.633070.00000407.801042688.09
7772012.09.28 09:25sell3890.011.627121.637120.00000
7782012.09.28 09:54close3890.011.625141.637120.00000300.171042988.26
7792012.10.04 11:12sell3900.011.613031.623030.00000
7802012.10.04 12:22close3900.011.610661.623030.00000359.291043347.55
7812012.10.04 15:42sell3910.011.614171.624170.00000
7822012.10.05 09:02close3910.011.619161.624170.00000-757.871042589.68
7832012.10.08 06:17buy3920.011.610721.600720.00000
7842012.10.09 02:23close3920.011.602901.600720.00000-1186.351041403.33
7852012.10.11 14:42sell3930.011.604411.614410.00000
7862012.10.11 18:17close3930.011.603311.614410.00000166.761041570.09
7872012.10.12 15:16sell3940.011.608241.618240.00000
7882012.10.12 17:34close3940.011.606801.618240.00000218.311041788.40
7892012.10.17 13:36sell3950.011.616871.626870.00000
7902012.10.17 16:02close3950.011.615491.626870.00000209.211041997.61
7912012.10.25 11:18sell3960.011.608421.618420.00000
7922012.10.25 18:25close3960.011.612201.618420.00000-573.051041424.56
7932012.11.21 13:56sell3970.011.593471.603470.00000
7942012.11.22 05:41close3970.011.596181.603470.00000-415.001041009.56
7952012.12.06 10:41sell3980.011.610561.620560.00000
7962012.12.06 17:01close3980.011.609701.620560.00000130.381041139.94
7972012.12.14 09:54sell3990.011.613861.623860.00000
7982012.12.14 10:22close3990.011.612301.623860.00000236.531041376.47
7992012.12.19 09:14sell4000.011.626821.636820.00000
8002012.12.19 16:13close4000.011.628431.636820.00000-244.111041132.36
8012012.12.27 11:02sell4010.011.616701.626700.00000
8022012.12.27 14:41close4010.011.616611.626700.0000013.651041146.01
8032012.12.28 14:37sell4020.011.613371.623370.00000
8042012.12.31 03:16close4020.011.616241.623370.00000-436.531040709.48
8052013.01.09 11:26sell4030.011.607411.617410.00000
8062013.01.09 12:47close4030.011.605831.617410.00000239.551040949.03
8072013.01.28 04:14buy4040.011.575831.565830.00000
8082013.01.28 07:08close4040.011.576761.565830.00000141.001041090.03
8092013.01.30 09:54sell4050.011.576501.586500.00000
8102013.01.30 10:24close4050.011.575071.586500.00000216.801041306.83
8112013.01.31 09:50sell4060.011.582951.592950.00000
8122013.01.31 12:24close4060.011.581651.592950.00000197.091041503.92
8132013.02.08 11:23sell4070.011.575061.585060.00000
8142013.02.08 20:00close4070.011.579581.585060.00000-685.311040818.61
8152013.02.15 09:57sell4080.011.553831.563830.00000
8162013.02.15 11:31close4080.011.549501.563830.00000656.541041475.15
8172013.02.18 01:44buy4090.011.548741.538740.00000
8182013.02.18 07:08close4090.011.548831.538740.0000013.651041488.80
8192013.02.21 15:06sell4100.011.526741.536740.00000
8202013.02.21 16:53close4100.011.523921.536740.00000427.641041916.44
8212013.02.25 01:19buy4110.011.509621.499620.00000
8222013.02.25 08:04close4110.011.513461.499620.00000582.331042498.77
8232013.02.27 07:55buy4120.011.509511.499510.00000
8242013.02.27 09:36close4120.011.510781.499510.00000192.581042691.35
8252013.02.28 10:51sell4130.011.519201.529200.00000
8262013.02.28 15:49close4130.011.518581.529200.0000094.011042785.36
8272013.03.07 14:01sell4140.011.503981.513980.00000
8282013.03.07 19:13close4140.011.502601.513980.00000209.281042994.64
8292013.03.08 11:06sell4150.011.502231.512230.00000
8302013.03.08 15:31close4150.011.496731.512230.00000834.061043828.70
8312013.03.11 02:19buy4160.011.490511.480510.00000
8322013.03.11 04:45close4160.011.491931.480510.00000215.331044044.03
8332013.03.13 13:32sell4170.011.497721.507720.00000
8342013.03.13 15:31close4170.011.494241.507720.00000527.731044571.76
8352013.03.21 11:22sell4180.011.514231.524230.00000
8362013.03.21 16:14close4180.011.516251.524230.00000-306.301044265.46
8372013.03.28 11:08sell4190.011.516381.526380.00000
8382013.03.28 11:57close4190.011.514671.526380.00000259.271044524.73
8392013.04.01 04:13buy4200.011.518021.508020.00000
8402013.04.01 07:05close4200.011.518831.508020.00000122.821044647.55
8412013.04.04 15:10sell4210.011.512421.522420.00000
8422013.04.04 20:35s/l4210.011.522441.522420.00000-1519.231043128.32
8432013.04.11 13:03sell4220.011.538761.548760.00000
8442013.04.11 16:22close4220.011.537531.548760.00000186.491043314.81
8452013.04.22 03:43buy4230.011.521941.511940.00000
8462013.04.22 04:28close4230.011.523221.511940.00000194.071043508.88
8472013.04.25 15:05sell4240.011.545551.555550.00000
8482013.04.25 18:58close4240.011.543131.555550.00000366.921043875.80
8492013.04.30 04:34buy4250.011.548321.538320.00000
8502013.04.30 07:08close4250.011.548821.538320.0000075.811043951.61
8512013.05.01 15:21sell4260.011.559171.569170.00000
8522013.05.01 21:02close4260.011.556561.569170.00000395.731044347.34
8532013.05.03 13:32sell4270.011.556731.566730.00000
8542013.05.03 15:31close4270.011.551351.566730.00000815.691045163.03
8552013.05.08 13:09sell4280.011.550421.560420.00000
8562013.05.08 21:59close4280.011.554211.560420.00000-574.631044588.40
8572013.05.09 10:51sell4290.011.555791.565790.00000
8582013.05.09 14:25close4290.011.556101.565790.00000-47.011044541.39
8592013.05.15 12:35sell4300.011.527061.537060.00000
8602013.05.15 13:17close4300.011.522381.537060.00000709.581045250.97
8612013.05.29 02:12buy4310.011.502591.492590.00000
8622013.05.29 06:06close4310.011.503441.492590.00000128.881045379.85
8632013.06.05 15:17sell4320.011.538681.548680.00000
8642013.06.05 15:52close4320.011.534091.548680.00000696.001046075.85
8652013.06.06 10:54sell4330.011.544591.554590.00000
8662013.06.06 18:37s/l4330.011.554591.554590.00000-1516.361044559.49
8672013.06.19 09:05sell4340.011.564741.574740.00000
8682013.06.19 11:33close4340.011.563531.574740.00000183.491044742.98
8692013.06.24 02:15buy4350.011.538591.528590.00000
8702013.06.24 11:48close4350.011.537771.528590.00000-124.331044618.65
8712013.07.02 05:08buy4360.011.520391.510390.00000
8722013.07.02 06:48close4360.011.521481.510390.00000165.281044783.93
8732013.07.03 11:29sell4370.011.520091.530090.00000
8742013.07.03 18:13s/l4370.011.530101.530090.00000-1517.911043266.02
8752013.07.08 02:07buy4380.011.487431.477430.00000
8762013.07.08 08:52close4380.011.488111.477430.00000103.111043369.13
8772013.07.10 08:08sell4390.011.488251.498250.00000
8782013.07.10 15:14close4390.011.489431.498250.00000-178.931043190.20
8792013.07.17 03:50buy4400.011.511381.501380.00000
8802013.07.17 11:12close4400.011.511411.501380.000004.551043194.75
8812013.07.17 14:22sell4410.011.523151.533150.00000
8822013.07.17 17:38close4410.011.519591.533150.00000539.841043734.59
8832013.07.19 14:12sell4420.011.527731.537730.00000
8842013.07.19 15:58close4420.011.524551.537730.00000482.221044216.81
8852013.07.25 08:00sell4430.011.533561.543560.00000
8862013.07.25 11:31close4430.011.534561.543560.00000-151.641044065.17
8872013.07.31 06:23buy4440.011.522221.512220.00000
8882013.07.31 10:52close4440.011.522421.512220.0000030.331044095.50
8892013.08.02 15:31sell4450.011.522651.532650.00000
8902013.08.05 03:25close4450.011.527871.532650.00000-792.971043302.53
8912013.08.08 08:38sell4460.011.551121.561120.00000
8922013.08.08 10:29close4460.011.549421.561120.00000257.791043560.32
8932013.08.14 15:10sell4470.011.550151.560150.00000
8942013.08.14 20:43close4470.011.551141.560150.00000-150.111043410.21
8952013.08.15 11:17sell4480.011.555411.565410.00000
8962013.08.15 15:31close4480.011.555841.565410.00000-65.201043345.01
8972013.08.21 13:00sell4490.011.569391.579390.00000
8982013.08.21 13:39close4490.011.566871.579390.00000382.101043727.11
8992013.08.28 08:00buy4500.011.552071.542070.00000
9002013.08.28 15:47close4500.011.550711.542070.00000-206.211043520.90
9012013.09.04 11:55sell4510.011.560151.570150.00000
9022013.09.04 16:40close4510.011.560041.570150.0000016.681043537.58
9032013.09.11 11:18sell4520.011.574701.584700.00000
9042013.09.12 04:32close4520.011.582231.584700.00000-1145.911042391.67
9052013.09.18 04:49buy4530.011.589531.579530.00000
9062013.09.18 07:08close4530.011.590191.579530.00000100.081042491.75
9072013.09.20 09:26sell4540.011.605641.615640.00000
9082013.09.20 11:55close4540.011.604571.615640.00000162.251042654.00
9092013.09.25 12:55sell4550.011.601611.611610.00000
9102013.09.26 02:09close4550.011.607511.611610.00000-898.801041755.20
9112013.09.26 10:24sell4560.011.609321.619320.00000
9122013.09.26 11:24close4560.011.607921.619320.00000212.301041967.50
9132013.09.27 08:01sell4570.011.605261.615260.00000
9142013.09.27 11:44close4570.011.607321.615260.00000-312.381041655.12
9152013.10.02 03:17buy4580.011.618081.608080.00000
9162013.10.02 09:02close4580.011.618221.608080.0000021.231041676.35
9172013.10.09 06:45buy4590.011.606371.596370.00000
9182013.10.09 14:00s/l4590.011.596331.596370.00000-1522.471040153.88
9192013.10.15 02:01buy4600.011.597221.587220.00000
9202013.10.15 04:14close4600.011.598051.587220.00000125.861040279.74
9212013.10.16 11:08sell4610.011.601661.611660.00000
9222013.10.16 15:47close4610.011.602151.611660.00000-74.311040205.43
9232013.10.17 10:21sell4620.011.600471.610470.00000
9242013.10.17 15:03s/l4620.011.610511.610470.00000-1522.521038682.91
9252013.10.18 09:11sell4630.011.616141.626140.00000
9262013.10.18 14:39close4630.011.618871.626140.00000-413.991038268.92
9272013.10.22 04:24buy4640.011.612911.602910.00000
9282013.10.22 09:13close4640.011.612921.602910.000001.511038270.43
9292013.11.07 08:03sell4650.011.608981.618980.00000
9302013.11.07 08:24close4650.011.608231.618980.00000113.731038384.16
9312013.11.15 08:30sell4660.011.608021.618020.00000
9322013.11.15 10:21close4660.011.607281.618020.00000112.191038496.35
9332013.11.20 10:46sell4670.011.614011.624010.00000
9342013.11.20 11:33close4670.011.612411.624010.00000242.581038738.93
9352013.11.22 10:06sell4680.011.621231.631230.00000
9362013.11.22 11:36close4680.011.619941.631230.00000195.581038934.51
9372013.11.27 13:36sell4690.011.630881.640880.00000
9382013.11.27 18:43close4690.011.627211.640880.00000556.411039490.92
9392013.12.05 09:14sell4700.011.639811.649810.00000
9402013.12.05 10:21close4700.011.638601.649810.00000183.441039674.36
9412013.12.18 09:25sell4710.011.629451.639450.00000
9422013.12.18 10:11close4710.011.627981.639450.00000222.861039897.22
9432013.12.18 15:04sell4720.011.635921.645920.00000
9442013.12.18 21:01close4720.011.636721.645920.00000-121.281039775.94
9452013.12.26 14:26sell4730.011.640021.650020.00000
9462013.12.26 20:00close4730.011.641421.650020.00000-212.271039563.67
9472013.12.27 13:15sell4740.011.651721.661720.00000
9482013.12.27 17:30close4740.011.650641.661720.00000163.751039727.42
9492014.01.02 08:00sell4750.011.660091.670090.00000
9502014.01.02 09:05close4750.011.658471.670090.00000245.631039973.05
9512014.01.08 02:10buy4760.011.639181.629180.00000
9522014.01.08 05:59close4760.011.639761.629180.0000087.951040061.00
9532014.01.08 10:09sell4770.011.642461.652460.00000
9542014.01.08 12:28close4770.011.641181.652460.00000194.081040255.08
9552014.01.09 09:59sell4780.011.647511.657510.00000
9562014.01.09 10:46close4780.011.645821.657510.00000256.261040511.34
9572014.01.09 15:15sell4790.011.648401.658400.00000
9582014.01.10 08:51close4790.011.647681.658400.00000107.801040619.14
9592014.01.17 13:37sell4800.011.644771.654770.00000
9602014.01.17 19:45close4800.011.641721.654770.00000462.481041081.62
9612014.01.21 03:44buy4810.011.641301.631300.00000
9622014.01.21 04:04close4810.011.642891.631300.00000241.091041322.71
9632014.01.22 13:28sell4820.011.654961.664960.00000
9642014.01.22 23:42close4820.011.656861.664960.00000-288.101041034.61
9652014.01.29 09:02sell4830.011.659041.669040.00000
9662014.01.29 09:48close4830.011.657311.669040.00000262.321041296.93
9672014.02.07 09:46sell4840.011.635311.645310.00000
9682014.02.07 11:05close4840.011.632851.645310.00000372.971041669.90
9692014.02.13 15:36sell4850.011.667021.677020.00000
9702014.02.13 16:26close4850.011.663981.677020.00000460.931042130.83
9712014.02.19 09:53sell4860.011.670221.680220.00000
9722014.02.19 11:31close4860.011.667681.680220.00000385.121042515.95
9732014.02.21 10:05sell4870.011.667771.677770.00000
9742014.02.21 11:10close4870.011.665361.677770.00000365.431042881.38
9752014.02.28 09:06sell4880.011.670831.680830.00000
9762014.02.28 13:07close4880.011.671751.680830.00000-139.501042741.88
9772014.03.07 14:18sell4890.011.677441.687440.00000
9782014.03.07 15:31close4890.011.675711.687440.00000262.321043004.20
9792014.03.13 10:03sell4900.011.667781.677780.00000
9802014.03.13 11:26close4900.011.665421.677780.00000357.881043362.08
9812014.03.13 14:04sell4910.011.669131.679130.00000
9822014.03.13 17:32close4910.011.668641.679130.0000074.301043436.38
9832014.03.19 11:03sell4920.011.661321.671320.00000
9842014.03.19 16:36close4920.011.662061.671320.00000-112.201043324.18
9852014.03.26 15:34sell4930.011.655981.665980.00000
9862014.03.27 02:49close4930.011.657131.665980.00000-178.511043145.67
9872014.03.27 15:02sell4940.011.663671.673670.00000
9882014.03.27 18:50close4940.011.662231.673670.00000218.351043364.02
9892014.04.02 10:57sell4950.011.664861.674860.00000
9902014.04.02 13:04close4950.011.664041.674860.00000124.331043488.35
9912014.04.15 06:53buy4960.011.671431.661430.00000
9922014.04.15 12:41close4960.011.673011.661430.00000239.581043727.93
9932014.04.25 12:21sell4970.011.682661.692660.00000
9942014.04.25 18:29close4970.011.680861.692660.00000272.941044000.87
9952014.05.01 13:14sell4980.011.691161.701160.00000
9962014.05.01 14:43close4980.011.689521.701160.00000248.681044249.55
9972014.05.14 08:00sell4990.011.685601.695600.00000
9982014.05.14 11:06close4990.011.685331.695600.0000040.951044290.50
9992014.05.16 10:27sell5000.011.680021.690020.00000
10002014.05.16 13:09close5000.011.679781.690020.0000036.391044326.89
10012014.05.21 11:04sell5010.011.687871.697870.00000
10022014.05.21 16:37close5010.011.687931.697870.00000-9.101044317.79
10032014.05.30 10:59sell5020.011.675461.685460.00000
10042014.05.30 11:33close5020.011.673831.685460.00000247.151044564.94
10052014.06.02 03:18buy5030.011.674851.664850.00000
10062014.06.02 09:00close5030.011.674871.664850.000003.031044567.97
10072014.06.04 05:18buy5040.011.672941.662940.00000
10082014.06.04 11:31close5040.011.672201.662940.00000-112.201044455.77
10092014.06.04 14:09sell5050.011.674561.684560.00000
10102014.06.04 19:45close5050.011.674461.684560.0000015.161044470.93
10112014.06.05 11:00sell5060.011.675901.685900.00000
10122014.06.05 13:53close5060.011.675791.685900.0000016.681044487.61
10132014.06.06 15:06sell5070.011.683101.693100.00000
10142014.06.06 16:04close5070.011.681271.693100.00000277.471044765.08
10152014.06.11 03:24buy5080.011.674721.664720.00000
10162014.06.11 06:30close5080.011.674901.664720.0000027.291044792.37
10172014.06.12 09:22sell5090.011.680521.690520.00000
10182014.06.12 14:49close5090.011.681891.690520.00000-207.721044584.65
10192014.06.13 10:47sell5100.011.698921.708920.00000
10202014.06.13 12:36close5100.011.696691.708920.00000338.121044922.77
10212014.06.17 04:59buy5110.011.696681.686680.00000
10222014.06.17 08:03close5110.011.697081.686680.0000060.651044983.42
10232014.06.18 10:02sell5120.011.697491.707490.00000
10242014.06.18 11:19close5120.011.696521.707490.00000147.071045130.49
10252014.06.19 11:23sell5130.011.701591.711590.00000
10262014.06.19 20:40close5130.011.703551.711590.00000-297.171044833.32
10272014.06.20 08:59sell5140.011.705341.715340.00000
10282014.06.20 09:34close5140.011.704781.715340.0000084.911044918.23
10292014.06.26 11:47sell5150.011.701371.711370.00000
10302014.06.26 16:00close5150.011.701571.711370.00000-30.321044887.91
10312014.07.02 09:34sell5160.011.715711.725710.00000
10322014.07.02 10:12close5160.011.715081.725710.0000095.521044983.43
10332014.07.09 09:20sell5170.011.714241.724240.00000
10342014.07.09 09:52close5170.011.713021.724240.00000185.001045168.43
10352014.07.18 11:36sell5180.011.711651.721650.00000
10362014.07.18 12:44close5180.011.709901.721650.00000265.341045433.77
10372014.08.12 04:02buy5190.011.677751.667750.00000
10382014.08.12 10:07close5190.011.676921.667750.00000-125.821045307.95
10392014.08.26 01:57buy5200.011.656901.646900.00000
10402014.08.26 04:05close5200.011.657361.646900.0000069.741045377.69
10412014.08.27 14:16sell5210.011.658671.668670.00000
10422014.08.27 16:50close5210.011.658361.668670.0000047.001045424.69
10432014.08.28 08:27sell5220.011.660161.670160.00000
10442014.08.28 08:55close5220.011.659361.670160.00000121.281045545.97
10452014.08.29 10:23sell5230.011.659951.669950.00000
10462014.08.29 12:50close5230.011.659451.669950.0000075.801045621.77
10472014.09.03 02:04buy5240.011.647041.637040.00000
10482014.09.03 09:09close5240.011.646931.637040.00000-16.681045605.09
10492014.09.09 01:46buy5250.011.609411.599410.00000
10502014.09.09 04:20close5250.011.610701.599410.00000195.561045800.65
10512014.09.09 07:15buy5260.011.607231.597230.00000
10522014.09.09 08:55close5260.011.608591.597230.00000206.171046006.82
10532014.09.11 10:58sell5270.011.623991.633990.00000
10542014.09.11 16:43close5270.011.623541.633990.0000068.221046075.04
10552014.09.15 03:16buy5280.011.624061.614060.00000
10562014.09.15 04:45close5280.011.625201.614060.00000172.811046247.85
10572014.09.17 15:33sell5290.011.633421.643420.00000
10582014.09.17 17:57close5290.011.632071.643420.00000204.651046452.50
10592014.09.18 15:24sell5300.011.635091.645090.00000
10602014.09.18 18:30close5300.011.635061.645090.000004.551046457.05
10612014.10.01 05:15buy5310.011.618181.608180.00000
10622014.10.01 08:53close5310.011.619711.608180.00000231.961046689.01
10632014.10.15 01:30buy5320.011.589491.579490.00000
10642014.10.15 05:36close5320.011.589781.579490.0000043.971046732.98
10652014.10.17 14:26sell5330.011.612461.622460.00000
10662014.10.17 15:54close5330.011.609501.622460.00000448.781047181.76
10672014.10.29 09:26sell5340.011.614681.624680.00000
10682014.10.29 10:44close5340.011.614131.624680.0000083.381047265.14
10692014.11.03 02:36buy5350.011.596151.586150.00000
10702014.11.03 04:13close5350.011.596871.586150.00000109.161047374.30
10712014.11.19 15:53sell5360.011.568891.578890.00000
10722014.11.19 17:01close5360.011.566041.578890.00000432.111047806.41
10732014.11.25 05:25buy5370.011.567551.557550.00000
10742014.11.25 07:40close5370.011.568641.557550.00000165.271047971.68
10752014.11.26 14:11sell5380.011.574921.584920.00000
10762014.11.27 01:16close5380.011.578761.584920.00000-586.351047385.33
10772014.12.03 15:16sell5390.011.568681.578680.00000
10782014.12.03 20:23close5390.011.569031.578680.00000-53.061047332.27
10792014.12.10 09:34sell5400.011.569831.579830.00000
10802014.12.10 10:01close5400.011.567971.579830.00000281.991047614.26
10812014.12.19 10:41sell5410.011.568031.578030.00000
10822014.12.19 11:49close5410.011.565591.578030.00000369.891047984.15
10832015.01.09 10:52sell5420.011.511441.521440.00000
10842015.01.09 15:45close5420.011.509901.521440.00000233.401048217.55
10852015.01.16 10:21sell5430.011.521781.531780.00000
10862015.01.16 14:35close5430.011.518331.531780.00000522.891048740.44
10872015.01.20 01:33buy5440.011.509351.499350.00000
10882015.01.20 07:56close5440.011.507861.499350.00000-225.841048514.60
10892015.01.21 08:08sell5450.011.517471.527470.00000
10902015.01.21 11:06close5450.011.514211.527470.00000494.181049008.78
10912015.01.22 12:47sell5460.011.518121.528120.00000
10922015.01.22 15:41close5460.011.513271.528120.00000735.211049743.99
10932015.01.28 03:33buy5470.011.515701.505700.00000
10942015.01.28 06:56close5470.011.517171.505700.00000222.831049966.82
10952015.02.04 12:30sell5480.011.521041.531040.00000
10962015.02.04 17:45close5480.011.521331.531040.00000-43.961049922.86
10972015.02.05 15:18sell5490.011.527041.537040.00000
10982015.02.06 02:00close5490.011.532071.537040.00000-763.871049158.99
10992015.02.11 11:23sell5500.011.527471.537470.00000
11002015.02.11 16:29close5500.011.528431.537470.00000-145.531049013.46
11012015.02.12 09:32sell5510.011.524951.534950.00000
11022015.02.12 11:57close5510.011.523411.534950.00000233.461049246.92
11032015.02.12 14:56sell5520.011.536211.546210.00000
11042015.02.13 02:16close5520.011.538551.546210.00000-356.121048890.80
11052015.02.24 04:46buy5530.011.543561.533560.00000
11062015.02.24 06:41close5530.011.544631.533560.00000162.211049053.01
11072015.02.27 08:00sell5540.011.544641.554640.00000
11082015.02.27 08:49close5540.011.543451.554640.00000180.391049233.40
11092015.03.02 01:40buy5550.011.540681.530680.00000
11102015.03.02 07:40close5550.011.540721.530680.000006.061049239.46
11112015.03.10 06:11buy5560.011.508471.498470.00000
11122015.03.10 09:54close5560.011.509011.498470.0000081.861049321.32
11132015.03.25 10:57sell5570.011.489191.499190.00000
11142015.03.25 12:03close5570.011.485991.499190.00000485.161049806.48
11152015.03.25 15:06sell5580.011.493211.503210.00000
11162015.03.25 16:48close5580.011.489261.503210.00000598.891050405.37
11172015.03.26 10:35sell5590.011.491811.501810.00000
11182015.03.26 13:50close5590.011.491731.501810.0000012.131050417.50
11192015.03.31 07:01buy5600.011.477531.467530.00000
11202015.03.31 09:20close5600.011.478831.467530.00000197.111050614.61
11212015.04.08 12:19sell5610.011.491711.501710.00000
11222015.04.08 18:33close5610.011.491781.501710.00000-10.611050604.00
11232015.04.13 07:58buy5620.011.460541.450540.00000
11242015.04.13 10:11close5620.011.461391.450540.00000128.871050732.87
11252015.04.17 10:14sell5630.011.496491.506490.00000
11262015.04.17 16:15close5630.011.497501.506490.00000-153.141050579.73
11272015.04.22 14:17sell5640.011.506421.516420.00000
11282015.04.22 17:02close5640.011.502531.516420.00000589.791051169.52
11292015.04.24 09:22sell5650.011.506651.516650.00000
11302015.04.24 15:35s/l5650.011.516651.516650.00000-1516.131049653.39
11312015.04.29 09:54sell5660.011.536381.546380.00000
11322015.04.29 12:40close5660.011.535871.546380.0000077.311049730.70
11332015.05.11 06:39buy5670.011.540721.530720.00000
11342015.05.11 09:17close5670.011.542821.530720.00000318.371050049.07
11352015.05.13 11:32sell5680.011.572391.582390.00000
11362015.05.13 12:31close5680.011.569351.582390.00000460.881050509.95
11372015.05.14 10:12sell5690.011.578561.588560.00000
11382015.05.14 10:53close5690.011.575091.588560.00000526.071051036.02
11392015.05.14 14:22sell5700.011.581301.591300.00000
11402015.05.14 17:11close5700.011.577421.591300.00000588.231051624.25
11412015.05.26 03:44buy5710.011.545971.535970.00000
11422015.05.26 07:28close5710.011.545501.535970.00000-71.261051552.99
11432015.05.27 08:08sell5720.011.540871.550870.00000
11442015.05.27 10:02close5720.011.540581.550870.0000043.971051596.96
11452015.05.28 09:17sell5730.011.537891.547890.00000
11462015.05.28 10:21close5730.011.535151.547890.00000415.401052012.36
11472015.06.10 10:27sell5740.011.544791.554790.00000
11482015.06.10 18:00s/l5740.011.554821.554790.00000-1520.761050491.60
11492015.06.18 12:29sell5750.011.591611.601610.00000
11502015.06.18 17:30close5750.011.588621.601610.00000453.311050944.91
11512015.06.24 09:10sell5760.011.576561.586560.00000
11522015.06.24 12:37close5760.011.577161.586560.00000-90.961050853.95
11532015.07.01 01:52buy5770.011.569231.559230.00000
11542015.07.01 06:50close5770.011.569841.559230.0000092.471050946.42
11552015.07.10 10:16sell5780.011.542251.552250.00000
11562015.07.10 13:51s/l5780.011.552271.552250.00000-1519.131049427.29
11572015.07.15 09:30sell5790.011.566231.576230.00000
11582015.07.15 11:31close5790.011.562521.576230.00000562.481049989.77
11592015.07.23 10:28sell5800.011.564621.574620.00000
11602015.07.23 11:31close5800.011.561891.574620.00000413.891050403.66
11612015.07.29 15:40sell5810.011.565441.575440.00000
11622015.07.29 18:02close5810.011.564431.575440.00000153.141050556.80
11632015.08.05 04:38buy5820.011.554641.544640.00000
11642015.08.05 09:41close5820.011.556191.544640.00000235.011050791.81
11652015.08.05 14:04sell5830.011.560581.570580.00000
11662015.08.05 19:09close5830.011.559231.570580.00000204.691050996.50
11672015.08.06 09:47sell5840.011.563521.573520.00000
11682015.08.06 10:51close5840.011.562051.573520.00000222.891051219.39
11692015.08.14 14:23sell5850.011.564191.574190.00000
11702015.08.14 15:31close5850.011.562181.574190.00000304.801051524.19
11712015.08.21 09:02sell5860.011.570721.580720.00000
11722015.08.21 10:12close5860.011.569771.580720.00000144.061051668.25
11732015.09.10 12:02sell5870.011.539161.549160.00000
11742015.09.10 14:53close5870.011.537981.549160.00000178.931051847.18
11752015.09.16 14:51sell5880.011.543031.553030.00000
11762015.09.17 08:11close5880.011.550381.553030.00000-1118.581050728.60
11772015.09.25 09:35sell5890.011.524431.534430.00000
11782015.09.25 11:00close5890.011.521191.534430.00000491.271051219.87
11792015.09.30 13:38sell5900.011.520251.530250.00000
11802015.09.30 15:01close5900.011.517621.530250.00000398.781051618.65
11812015.10.02 15:31sell5910.011.520661.530660.00000
11822015.10.02 19:49close5910.011.519411.530660.00000189.531051808.18
11832015.10.07 13:46sell5920.011.531181.541180.00000
11842015.10.08 02:23close5920.011.531561.541180.00000-61.761051746.42
11852015.10.09 09:25sell5930.011.537871.547870.00000
11862015.10.09 09:44close5930.011.536361.547870.00000228.961051975.38
11872015.10.13 05:10buy5940.011.530541.520540.00000
11882015.10.13 08:58close5940.011.532381.520540.00000278.991052254.37
11892015.10.22 11:05sell5950.011.545501.555500.00000
11902015.10.22 15:29close5950.011.545821.555500.00000-48.521052205.85
11912015.10.30 13:47sell5960.011.535651.545650.00000
11922015.10.30 19:03s/l5960.011.545661.545650.00000-1517.791050688.06
11932015.11.05 10:21sell5970.011.539941.549940.00000
11942015.11.05 12:00close5970.011.538201.549940.00000263.821050951.88
11952015.11.10 07:19buy5980.011.510491.500490.00000
11962015.11.10 08:31close5980.011.511261.500490.00000116.751051068.63
11972015.11.17 07:15buy5990.011.517711.507710.00000
11982015.11.17 11:31close5990.011.518621.507710.00000137.981051206.61
11992015.11.23 03:38buy6000.011.517881.507880.00000
12002015.11.23 07:11close6000.011.517501.507880.00000-57.611051149.00
12012015.11.30 03:49buy6010.011.501971.491970.00000
12022015.11.30 06:44close6010.011.503011.491970.00000157.681051306.68
12032015.12.03 15:01sell6020.011.497651.507650.00000
12042015.12.03 18:25s/l6020.011.507651.507650.00000-1516.241049790.44
12052015.12.09 10:22sell6030.011.504641.514640.00000
12062015.12.09 16:53s/l6030.011.514641.514640.00000-1516.251048274.19
12072015.12.11 10:16sell6040.011.515931.525930.00000
12082015.12.11 11:27close6040.011.514571.525930.00000206.221048480.41
12092015.12.18 08:30sell6050.011.493481.503480.00000
12102015.12.18 10:12close6050.011.492341.503480.00000172.881048653.29
12112015.12.23 08:04sell6060.011.484821.494820.00000
12122015.12.23 10:20close6060.011.484211.494820.0000092.501048745.79
12132015.12.30 08:29sell6070.011.484251.494250.00000
12142015.12.30 09:08close6070.011.483241.494250.00000153.171048898.96
12152016.01.26 02:09buy6080.011.422471.412470.00000
12162016.01.26 04:51close6080.011.423611.412470.00000172.881049071.84
12172016.01.28 11:34sell6090.011.429741.439740.00000
12182016.01.28 17:24s/l6090.011.439791.439740.00000-1524.151047547.69
12192016.02.02 07:25buy6100.011.439741.429740.00000
12202016.02.02 12:19close6100.011.438621.429740.00000-169.851047377.84
12212016.02.03 09:03sell6110.011.442911.452910.00000
12222016.02.03 09:43close6110.011.441031.452910.00000285.111047662.95
12232016.02.03 14:35sell6120.011.450801.460800.00000
12242016.02.03 20:09s/l6120.011.460911.460800.00000-1533.201046129.75
12252016.02.10 10:55sell6130.011.450641.460640.00000
12262016.02.10 11:13close6130.011.447511.460640.00000474.671046604.42
12272016.02.10 13:02sell6140.011.453011.463010.00000
12282016.02.10 15:44close6140.011.451671.463010.00000203.221046807.64
12292016.02.12 09:17sell6150.011.449581.459580.00000
12302016.02.12 15:01close6150.011.450841.459580.00000-191.071046616.57
12312016.02.18 13:01sell6160.011.434891.444890.00000
12322016.02.18 16:22close6160.011.434461.444890.0000065.211046681.78
12332016.02.23 04:42buy6170.011.412201.402200.00000
12342016.02.23 10:38close6170.011.413241.402200.00000157.711046839.49
12352016.02.24 02:39buy6180.011.399511.389510.00000
12362016.02.24 09:03close6180.011.399241.389510.00000-40.941046798.55
12372016.02.26 11:45sell6190.011.403661.413660.00000
12382016.02.26 12:42close6190.011.399681.413660.00000603.551047402.10
12392016.02.29 02:36buy6200.011.384731.374730.00000
12402016.02.29 04:20close6200.011.386481.374730.00000265.371047667.47
12412016.03.03 10:00sell6210.011.410101.420100.00000
12422016.03.03 10:17close6210.011.407721.420100.00000360.911048028.38
12432016.03.09 03:34buy6220.011.418821.408820.00000
12442016.03.09 08:30close6220.011.419071.408820.0000037.911048066.29
12452016.03.09 11:02sell6230.011.422101.432100.00000
12462016.03.09 15:37close6230.011.420591.432100.00000228.981048295.27
12472016.03.17 13:15sell6240.011.434111.444110.00000
12482016.03.17 16:04s/l6240.011.444131.444110.00000-1519.551046775.72
12492016.03.25 12:38sell6250.011.415031.425030.00000
12502016.03.25 13:55close6250.011.412611.425030.00000367.011047142.73
12512016.03.31 14:03sell6260.011.440591.450590.00000
12522016.03.31 15:17close6260.011.437821.450590.00000420.131047562.86
12532016.04.01 09:39sell6270.011.436721.446720.00000
12542016.04.01 10:43close6270.011.433401.446720.00000503.541048066.40
12552016.04.15 13:16sell6280.011.420271.430270.00000
12562016.04.15 16:02close6280.011.415801.430270.00000677.981048744.38
12572016.04.20 07:47buy6290.011.436691.426690.00000
12582016.04.20 12:05close6290.011.438811.426690.00000321.541049065.92
12592016.04.21 15:08sell6300.011.440421.450420.00000
12602016.04.21 16:36close6300.011.437631.450420.00000423.151049489.07
12612016.04.28 09:15sell6310.011.457021.467020.00000
12622016.04.28 13:58close6310.011.454631.467020.00000362.441049851.51
12632016.05.04 10:04sell6320.011.456751.466750.00000
12642016.05.04 11:01close6320.011.451831.466750.00000746.081050597.59
12652016.05.05 08:50sell6330.011.452621.462620.00000
12662016.05.05 10:01close6330.011.449921.462620.00000409.431051007.02
12672016.05.12 14:09sell6340.011.448411.458410.00000
12682016.05.12 18:16close6340.011.447621.458410.00000119.801051126.82
12692016.05.18 06:55buy6350.011.443431.433430.00000
12702016.05.18 10:15close6350.011.444731.433430.00000197.141051323.96
12712016.05.18 13:49sell6360.011.446691.456690.00000
12722016.05.18 16:15s/l6360.011.456781.456690.00000-1530.151049793.81
12732016.05.19 11:20sell6370.011.462141.472140.00000
12742016.05.19 14:58close6370.011.461331.472140.00000122.831049916.64
12752016.05.25 14:10sell6380.011.468181.478180.00000
12762016.05.25 23:49close6380.011.470181.478180.00000-303.301049613.34
12772016.06.01 03:42buy6390.011.446911.436910.00000
12782016.06.01 04:34close6390.011.448891.436910.00000300.251049913.59
12792016.06.06 01:15buy6400.011.446751.436750.00000
12802016.06.06 02:08s/l6400.011.436521.436750.00000-1551.141048362.45
12812016.06.08 14:52sell6410.011.459391.469390.00000
12822016.06.08 17:05close6410.011.455651.469390.00000567.051048929.50
12832016.06.13 01:10buy6420.011.422001.412000.00000
12842016.06.13 09:04close6420.011.421651.412000.00000-53.061048876.44
12852016.06.15 09:07sell6430.011.416211.426210.00000
12862016.06.15 15:38close6430.011.418191.426210.00000-300.201048576.24
12872016.06.17 11:41sell6440.011.430991.440990.00000
12882016.06.17 12:40close6440.011.425851.440990.00000779.221049355.46
12892016.06.22 10:24sell6450.011.470781.480780.00000
12902016.06.22 10:52close6450.011.466581.480780.00000636.741049992.20
12912016.06.29 10:26sell6460.011.339701.349700.00000
12922016.06.29 16:10s/l6460.011.349701.349700.00000-1516.201048476.00
12932016.06.30 11:14sell6470.011.349261.359260.00000
12942016.06.30 14:36close6470.011.344811.359260.00000674.711049150.71
12952016.07.05 04:10buy6480.011.326171.316170.00000
12962016.07.05 10:38s/l6480.011.316151.316170.00000-1519.181047631.53
12972016.07.06 01:46buy6490.011.300501.290500.00000
12982016.07.06 04:58s/l6490.011.290491.290500.00000-1517.681046113.85
12992016.07.06 06:28buy6500.011.284931.274930.00000
13002016.07.06 09:24close6500.011.292071.274930.000001082.541047196.39
13012016.07.06 10:26sell6510.011.299231.309230.00000
13022016.07.06 11:42close6510.011.293021.309230.00000941.521048137.91
13032016.07.22 09:09sell6520.011.325651.335650.00000
13042016.07.22 11:31close6520.011.321071.335650.00000694.441048832.35
13052016.07.29 15:55sell6530.011.322761.332760.00000
13062016.07.29 16:51close6530.011.318971.332760.00000574.721049407.07
13072016.08.03 13:35sell6540.011.336911.346910.00000
13082016.08.03 15:17close6540.011.334181.346910.00000413.981049821.05
13092016.08.10 14:15sell6550.011.308641.318640.00000
13102016.08.10 16:30close6550.011.305791.318640.00000432.201050253.25
13112016.08.22 03:55buy6560.011.304441.294440.00000
13122016.08.22 09:04close6560.011.305041.294440.0000090.991050344.24
13132016.08.24 11:18sell6570.011.321401.331400.00000
13142016.08.24 18:50close6570.011.322311.331400.00000-138.011050206.23
13152016.08.26 10:12sell6580.011.323151.333150.00000
13162016.08.26 11:01close6580.011.321111.333150.00000309.401050515.63
13172016.09.02 15:31sell6590.011.331401.341400.00000
13182016.09.02 17:43close6590.011.330181.341400.00000185.041050700.67
13192016.09.14 09:32sell6600.011.321561.331560.00000
13202016.09.14 10:37close6600.011.320171.331560.00000210.841050911.51
13212016.09.22 09:06sell6610.011.306941.316940.00000
13222016.09.22 10:54close6610.011.305511.316940.00000216.911051128.42
13232016.09.28 05:53buy6620.011.299421.289420.00000
13242016.09.28 06:32close6620.011.300621.289420.00000182.001051310.42
13252016.10.10 06:05buy6630.011.240221.230220.00000
13262016.10.10 10:48close6630.011.240961.230220.00000112.231051422.65
13272016.10.11 06:30buy6640.011.231261.221260.00000
13282016.10.11 12:36close6640.011.230781.221260.00000-72.801051349.85
13292016.10.26 10:48sell6650.011.219511.229510.00000
13302016.10.26 22:01close6650.011.222491.229510.00000-451.991050897.86
13312016.11.02 10:57sell6660.011.226861.236860.00000
13322016.11.02 17:53close6660.011.229031.236860.00000-329.141050568.72
13332016.11.03 09:55sell6670.011.236371.246370.00000
13342016.11.03 15:01s/l6670.011.246461.246370.00000-1530.421049038.30
13352016.11.11 10:36sell6680.011.259761.269760.00000
13362016.11.11 16:01close6680.011.261801.269760.00000-309.411048728.89
13372016.11.14 03:18buy6690.011.252351.242350.00000
13382016.11.14 07:02close6690.011.256641.242350.00000650.631049379.52
13392016.11.30 11:21sell6700.011.251251.261250.00000
13402016.11.30 12:29close6700.011.247611.261250.00000552.061049931.58
13412016.12.01 09:22sell6710.011.254941.264940.00000
13422016.12.01 11:39close6710.011.251141.264940.00000576.371050507.95
13432016.12.01 15:48sell6720.011.266471.276470.00000
13442016.12.01 17:00close6720.011.261801.276470.00000708.321051216.27
13452016.12.02 09:05sell6730.011.262821.272820.00000
13462016.12.02 10:45close6730.011.260911.272820.00000289.701051505.97
13472016.12.14 03:26buy6740.011.264621.254620.00000
13482016.12.14 05:47close6740.011.265961.254620.00000203.241051709.21
13492016.12.14 15:24sell6750.011.269461.279460.00000
13502016.12.14 20:07close6750.011.269271.279460.0000028.811051738.02
13512016.12.16 08:59sell6760.011.243751.253750.00000
13522016.12.16 11:20close6760.011.242211.253750.00000233.591051971.61
13532016.12.30 14:38sell6770.011.232891.242890.00000
13542016.12.30 21:12close6770.011.231541.242890.00000204.761052176.37
13552017.01.04 08:40sell6780.011.225581.235580.00000
13562017.01.04 11:08close6780.011.225601.235580.00000-3.031052173.34
13572017.01.05 08:36sell6790.011.235551.245550.00000
13582017.01.05 09:35close6790.011.233611.245550.00000294.241052467.58
13592017.01.12 08:38sell6800.011.223131.233130.00000
13602017.01.12 15:44close6800.011.227201.233130.00000-617.291051850.29
13612017.01.13 11:32sell6810.011.220191.230190.00000
13622017.01.13 13:51close6810.011.219291.230190.00000136.501051986.79
13632017.01.18 04:53buy6820.011.233211.223210.00000
13642017.01.18 08:43close6820.011.234931.223210.00000260.881052247.67
13652017.01.19 13:04sell6830.011.233871.243870.00000
13662017.01.19 15:33close6830.011.231141.243870.00000414.071052661.74
13672017.02.01 13:55sell6840.011.264541.274540.00000
13682017.02.01 20:22close6840.011.263251.274540.00000195.671052857.41
13692017.02.16 09:47sell6850.011.248551.258550.00000
13702017.02.16 15:32close6850.011.249291.258550.00000-112.251052745.16
13712017.02.21 05:37buy6860.011.244261.234260.00000
13722017.02.21 08:37close6860.011.245281.234260.00000154.721052899.88
13732017.02.24 08:20sell6870.011.256531.266530.00000
13742017.02.24 09:13close6870.011.255271.266530.00000191.131053091.01
13752017.03.14 02:17buy6880.011.220531.210530.00000
13762017.03.14 08:16close6880.011.220881.210530.0000053.101053144.11
13772017.03.15 10:59sell6890.011.222841.232840.00000
13782017.03.15 12:35close6890.011.219721.232840.00000473.321053617.43
13792017.03.23 09:34sell6900.011.249311.259310.00000
13802017.03.23 10:38close6900.011.248501.259310.00000122.881053740.31
13812017.03.30 14:03sell6910.011.246291.256290.00000
13822017.03.30 19:58close6910.011.247821.256290.00000-232.101053508.21
13832017.04.12 11:31sell6920.011.250861.260860.00000
13842017.04.12 13:04close6920.011.249261.260860.00000242.721053750.93
13852017.04.18 02:18buy6930.011.255571.245570.00000
13862017.04.18 03:59close6930.011.256361.245570.00000119.841053870.77
13872017.04.20 12:21sell6940.011.284401.294400.00000
13882017.04.20 13:40close6940.011.281311.294400.00000468.741054339.51
13892017.04.21 10:59sell6950.011.282771.292770.00000
13902017.04.21 11:21close6950.011.281041.292770.00000262.441054601.95
13912017.04.27 09:35sell6960.011.288061.298060.00000
13922017.04.27 14:51close6960.011.288901.298060.00000-127.411054474.54
13932017.05.03 07:33buy6970.011.293351.283350.00000
13942017.05.03 10:35close6970.011.292431.283350.00000-139.551054334.99
13952017.05.05 09:35sell6980.011.293241.303240.00000
13962017.05.08 01:18close6980.011.297211.303240.00000-603.601053731.39
13972017.05.10 09:25sell6990.011.296961.306960.00000
13982017.05.10 11:56close6990.011.296311.306960.0000098.601053829.99
13992017.05.23 04:19buy7000.011.297831.287830.00000
14002017.05.23 05:10close7000.011.299371.287830.00000233.611054063.60
14012017.05.24 12:09sell7010.011.299761.309760.00000
14022017.05.24 13:09close7010.011.297221.309760.00000385.311054448.91
14032017.05.30 01:25buy7020.011.282331.272330.00000
14042017.05.30 06:11close7020.011.281881.272330.00000-68.261054380.65
14052017.06.07 09:36sell7030.011.291671.301670.00000
14062017.06.07 10:23close7030.011.289761.301670.00000289.751054670.40
14072017.06.23 09:33sell7040.011.270981.280980.00000
14082017.06.23 12:42close7040.011.271721.280980.00000-112.281054558.12
14092017.06.29 09:49sell7050.011.297331.307330.00000
14102017.06.29 12:45close7050.011.296581.307330.00000113.791054671.91
14112017.07.13 11:23sell7060.011.294281.304280.00000
14122017.07.13 16:55close7060.011.292891.304280.00000210.901054882.81
14132017.07.14 14:12sell7070.011.297561.307560.00000
14142017.07.14 17:05s/l7070.011.307591.307560.00000-1521.751053361.06
14152017.07.21 13:08sell7080.011.301741.311740.00000
14162017.07.21 14:54close7080.011.299811.311740.00000292.811053653.87
14172017.08.02 11:02sell7090.011.323091.333090.00000
14182017.08.02 14:41close7090.011.322471.333090.0000094.071053747.94
14192017.08.04 10:39sell7100.011.316031.326030.00000
14202017.08.04 11:58close7100.011.314611.326030.00000215.441053963.38
14212017.08.11 15:31sell7110.011.300011.310010.00000
14222017.08.11 15:54close7110.011.296581.310010.00000520.391054483.77
14232017.08.22 07:59buy7120.011.288461.278460.00000
14242017.08.22 09:15close7120.011.288971.278460.0000077.381054561.15
14252017.08.24 10:41sell7130.011.281221.291220.00000
14262017.08.24 11:31close7130.011.279131.291220.00000317.101054878.25
14272017.08.24 15:04sell7140.011.283121.293120.00000
14282017.08.24 16:28close7140.011.281711.293120.00000213.931055092.18
14292017.08.25 13:00sell7150.011.283101.293100.00000
14302017.08.25 16:51close7150.011.282241.293100.00000130.481055222.66
14312017.09.01 15:31sell7160.011.298031.308030.00000
14322017.09.01 19:54close7160.011.295801.308030.00000338.371055561.03
14332017.09.08 08:13sell7170.011.314291.324290.00000
14342017.09.08 19:58close7170.011.319061.324290.00000-723.791054837.24
14352017.09.11 04:36buy7180.011.317681.307680.00000
14362017.09.11 09:21close7180.011.318111.307680.0000065.241054902.48
14372017.09.15 11:26sell7190.011.343931.353930.00000
14382017.09.15 12:01s/l7190.011.353941.353930.00000-1518.811053383.67
14392017.09.27 07:32buy7200.011.343291.333290.00000
14402017.09.27 13:01close7200.011.340411.333290.00000-436.961052946.71
14412017.10.03 03:55buy7210.011.326061.316060.00000
14422017.10.03 09:27close7210.011.326071.316060.000001.511052948.22
14432017.10.20 13:04sell7220.011.316331.326330.00000
14442017.10.23 02:00close7220.011.318371.326330.00000-310.881052637.34
14452017.11.01 10:52sell7230.011.330391.340390.00000
14462017.11.01 12:19close7230.011.328811.340390.00000239.721052877.06
14472017.11.13 04:23buy7240.011.311711.301710.00000
14482017.11.13 07:42close7240.011.313321.301710.00000244.281053121.34
14492017.11.15 04:09buy7250.011.313411.303410.00000
14502017.11.15 08:23close7250.011.314531.303410.00000169.931053291.27
14512017.11.17 09:20sell7260.011.324891.334890.00000
14522017.11.17 10:11close7260.011.322991.334890.00000288.271053579.54
14532017.11.20 04:26buy7270.011.319031.309030.00000
14542017.11.20 06:29close7270.011.320201.309030.00000177.511053757.05
14552017.11.24 11:57sell7280.011.332881.342880.00000
14562017.11.24 13:46close7280.011.330931.342880.00000295.871054052.92
14572017.12.07 12:18sell7290.011.339841.349840.00000
14582017.12.07 13:26close7290.011.338481.349840.00000206.351054259.27
14592017.12.14 11:28sell7300.011.345441.355440.00000
14602017.12.14 12:28close7300.011.343031.355440.00000365.651054624.92
14612017.12.19 03:13buy7310.011.336631.326630.00000
14622017.12.19 05:57close7310.011.337811.326630.00000179.031054803.95
14632017.12.27 08:40sell7320.011.338281.348280.00000
14642017.12.27 17:59close7320.011.340581.348280.00000-348.931054455.02
14652017.12.28 08:00sell7330.011.343861.353860.00000
14662017.12.28 12:46close7330.011.344201.353860.00000-51.581054403.44
14672017.12.29 10:01sell7340.011.347131.357130.00000
14682017.12.29 22:19close7340.011.351401.357130.00000-647.821053755.62
14692018.01.03 08:01sell7350.011.360951.370950.00000
14702018.01.03 08:57close7350.011.360031.370950.00000139.581053895.20
14712018.01.04 11:11sell7360.011.354391.364390.00000
14722018.01.04 15:09close7360.011.354191.364390.0000030.351053925.55
14732018.01.05 08:05sell7370.011.357661.367660.00000
14742018.01.05 08:49close7370.011.356531.367660.00000171.451054097.00
14752018.01.05 15:31sell7380.011.357461.367460.00000
14762018.01.05 16:12close7380.011.355191.367460.00000344.391054441.39
14772018.01.10 07:54buy7390.011.352491.342490.00000
14782018.01.10 09:13close7390.011.352901.342490.0000062.211054503.60
14792018.01.12 10:40sell7400.011.356921.366920.00000
14802018.01.12 15:46s/l7400.011.366971.366920.00000-1524.861052978.74
14812018.01.17 06:57buy7410.011.377921.367920.00000
14822018.01.17 11:18close7410.011.378561.367920.0000097.111053075.85
14832018.01.18 09:01sell7420.011.384701.394700.00000
14842018.01.18 09:10close7420.011.382491.394700.00000335.321053411.17
14852018.01.24 12:31sell7430.011.410301.420300.00000
14862018.01.24 16:32s/l7430.011.420301.420300.00000-1517.261051893.91
14872018.01.25 08:17sell7440.011.431631.441630.00000
14882018.01.25 08:54close7440.011.426961.441630.00000708.561052602.47
14892018.01.29 04:13buy7450.011.411701.401700.00000
14902018.01.29 05:47close7450.011.414491.401700.00000423.291053025.76
14912018.02.05 01:10buy7460.011.408601.398600.00000
14922018.02.05 02:39close7460.011.412211.398600.00000547.721053573.48
14932018.02.08 08:03sell7470.011.391581.401580.00000
14942018.02.08 08:53close7470.011.389301.401580.00000345.941053919.42
14952018.02.15 09:27sell7480.011.403861.413860.00000
14962018.02.15 13:49close7480.011.404251.413860.00000-59.171053860.25
14972018.02.19 07:34buy7490.011.402031.392030.00000
14982018.02.19 09:05close7490.011.403151.392030.00000169.931054030.18
14992018.02.20 03:40buy7500.011.397721.387720.00000
15002018.02.20 07:15close7500.011.398261.387720.0000081.931054112.11
15012018.02.21 07:03buy7510.011.397661.387660.00000
15022018.02.21 08:51close7510.011.398651.387660.00000150.221054262.33
15032018.03.09 10:02sell7520.011.382421.392420.00000
15042018.03.09 10:43close7520.011.380921.392420.00000227.601054489.93
15052018.03.16 09:40sell7530.011.394781.404780.00000
15062018.03.16 16:00close7530.011.395891.404780.00000-168.431054321.50
15072018.04.11 09:08sell7540.011.419161.429160.00000
15082018.04.11 11:37close7540.011.419431.429160.00000-40.971054280.53
15092018.04.24 04:11buy7550.011.392621.382620.00000
15102018.04.24 05:08close7550.011.393631.382620.00000153.251054433.78
15112018.04.26 15:47sell7560.011.399111.409110.00000
15122018.04.26 17:13close7560.011.396051.409110.00000464.321054898.10
15132018.05.02 12:48sell7570.011.365771.375770.00000
15142018.05.02 14:26close7570.011.363861.375770.00000289.821055187.92
15152018.05.03 08:50sell7580.011.360751.370750.00000
15162018.05.03 09:16close7580.011.359371.370750.00000209.391055397.31
15172018.05.03 11:24sell7590.011.362271.372270.00000
15182018.05.03 11:31close7590.011.359781.372270.00000377.821055775.13
15192018.05.09 14:04sell7600.011.356951.366950.00000
15202018.05.09 18:43close7600.011.357011.366950.00000-9.111055766.02
15212018.05.11 12:45sell7610.011.355091.365090.00000
15222018.05.11 18:07close7610.011.354491.365090.0000091.041055857.06
15232018.05.21 05:10buy7620.011.345281.335280.00000
15242018.05.21 14:26close7620.011.341631.335280.00000-553.861055303.20
15252018.05.30 10:43sell7630.011.328251.338250.00000
15262018.05.30 12:18close7630.011.326091.338250.00000327.781055630.98
15272018.05.31 11:12sell7640.011.334351.344350.00000
15282018.05.31 12:16close7640.011.331601.344350.00000417.311056048.29
15292018.06.01 13:01sell7650.011.331251.341250.00000
15302018.06.01 15:31close7650.011.328691.341250.00000388.461056436.75
15312018.06.06 09:32sell7660.011.342581.352580.00000
15322018.06.06 09:59close7660.011.340531.352580.00000311.071056747.82
15332018.06.07 10:23sell7670.011.345551.355550.00000
15342018.06.07 13:20close7670.011.344341.355550.00000183.601056931.42
15352018.06.14 10:01sell7680.011.340981.350980.00000
15362018.06.14 15:00close7680.011.338881.350980.00000318.681057250.10
15372018.06.22 08:10sell7690.011.327541.337540.00000
15382018.06.22 13:04close7690.011.328431.337540.00000-135.051057115.05
15392018.06.29 11:31sell7700.011.314551.324550.00000
15402018.07.02 03:32close7700.011.319791.324550.00000-796.551056318.50
15412018.07.06 09:13sell7710.011.323781.333780.00000
15422018.07.06 12:36close7710.011.323311.333780.0000071.321056389.82
15432018.07.10 07:22buy7720.011.323761.313760.00000
15442018.07.10 09:42close7720.011.324721.313760.00000145.681056535.50
15452018.07.20 15:59sell7730.011.307911.317910.00000
15462018.07.23 08:44close7730.011.314171.317910.00000-951.261055584.24
15472018.07.24 07:58buy7740.011.308821.298820.00000
15482018.07.24 10:06close7740.011.309251.298820.0000065.251055649.49
15492018.07.25 09:31sell7750.011.316281.326280.00000
15502018.07.25 10:54close7750.011.315291.326280.00000150.221055799.71
15512018.08.01 07:41buy7760.011.310571.300570.00000
15522018.08.01 09:41close7760.011.311081.300570.0000077.391055877.10
15532018.08.08 08:16sell7770.011.295921.305920.00000
15542018.08.08 09:02close7770.011.294931.305920.00000150.211056027.31
15552018.08.16 08:29sell7780.011.273001.283000.00000
15562018.08.16 10:06close7780.011.271771.283000.00000186.621056213.93
15572018.08.24 08:39sell7790.011.282951.292950.00000
15582018.08.24 12:26close7790.011.281891.292950.00000160.831056374.76
15592018.08.28 07:19buy7800.011.287321.277320.00000
15602018.08.28 09:48close7800.011.287861.277320.0000081.931056456.69
15612018.08.29 13:15sell7810.011.289711.299710.00000
15622018.08.29 15:01close7810.011.288051.299710.00000251.881056708.57
15632018.09.04 03:57buy7820.011.285991.275990.00000
15642018.09.04 07:35close7820.011.286451.275990.0000069.801056778.37
15652018.09.06 11:43sell7830.011.294001.304000.00000
15662018.09.06 14:11close7830.011.292391.304000.00000244.301057022.67
15672018.09.07 15:14sell7840.011.300771.310770.00000
15682018.09.07 16:01close7840.011.296151.310770.00000701.021057723.69
15692018.09.12 10:41sell7850.011.303721.313720.00000
15702018.09.12 13:47close7850.011.300711.313720.00000456.741058180.43
15712018.09.13 15:40sell7860.011.308121.318120.00000
15722018.09.14 04:38close7860.011.310951.318120.00000-430.801057749.63
15732018.09.19 11:31sell7870.011.320371.330370.00000
15742018.09.19 14:09close7870.011.310151.330370.000001550.771059300.40
15752018.09.20 13:30sell7880.011.322431.332430.00000
15762018.09.20 18:25close7880.011.324061.332430.00000-247.311059053.09
15772018.09.25 07:24buy7890.011.310341.300340.00000
15782018.09.25 08:24close7890.011.310871.300340.0000080.411059133.50
15792018.10.04 10:04sell7900.011.296051.306050.00000
15802018.10.05 03:51close7900.011.302121.306050.00000-922.431058211.07
15812018.10.05 15:57sell7910.011.307871.317870.00000
15822018.10.08 05:17close7910.011.311841.317870.00000-603.761057607.31
15832018.10.11 14:52sell7920.011.323381.333380.00000
15842018.10.11 16:57close7920.011.321901.333380.00000224.581057831.89
15852018.10.16 05:59buy7930.011.314361.304360.00000
15862018.10.16 08:50close7930.011.314921.304360.0000084.981057916.87
15872018.10.25 09:11sell7940.011.290391.300390.00000
15882018.10.25 13:36close7940.011.289661.300390.00000110.791058027.66
15892018.10.31 11:15sell7950.011.273401.283400.00000
15902018.10.31 15:59close7950.011.274441.283400.00000-157.841057869.82
15912018.11.02 12:25sell7960.011.303791.313790.00000
15922018.11.02 15:10close7960.011.301411.313790.00000361.201058231.02
15932018.11.15 08:56sell7970.011.302691.312690.00000
15942018.11.15 09:41close7970.011.299521.312690.00000481.041058712.06
15952018.11.16 09:03sell7980.011.281311.291310.00000
15962018.11.16 10:59close7980.011.279291.291310.00000306.531059018.59
15972018.11.16 15:48sell7990.011.286321.296320.00000
15982018.11.16 19:40close7990.011.283351.296320.00000450.701059469.29
15992018.11.21 09:32sell8000.011.281451.291450.00000
16002018.11.21 09:59close8000.011.279831.291450.00000245.821059715.11
16012018.11.28 08:33sell8010.011.275511.285510.00000
16022018.11.28 10:18close8010.011.273881.285510.00000247.331059962.44
16032018.11.28 12:28sell8020.011.277691.287690.00000
16042018.11.28 16:17close8020.011.277941.287690.00000-37.941059924.50
16052018.12.05 05:06buy8030.011.269741.259740.00000
16062018.12.05 09:00close8030.011.269861.259740.0000018.211059942.71
16072018.12.05 13:00sell8040.011.276381.286380.00000
16082018.12.05 16:14close8040.011.275181.286380.00000182.111060124.82
16092018.12.06 14:59sell8050.011.276791.286790.00000
16102018.12.06 18:39close8050.011.276171.286790.0000094.091060218.91
16112018.12.12 15:42sell8060.011.260041.270040.00000
16122018.12.13 01:59close8060.011.262711.270040.00000-409.331059809.58
16132018.12.20 08:19sell8070.011.264541.274540.00000
16142018.12.20 14:45close8070.011.267501.274540.00000-449.201059360.38
16152019.01.04 12:16sell8080.011.268881.278880.00000
16162019.01.04 15:24close8080.011.266371.278880.00000380.911059741.29
16172019.01.11 12:54sell8090.011.283911.293910.00000
16182019.01.11 16:24close8090.011.278831.293910.00000770.881060512.17
16192019.01.17 15:05sell8100.011.292081.302080.00000
16202019.01.17 17:46close8100.011.289281.302080.00000424.891060937.06
16212019.01.23 10:39sell8110.011.298071.308070.00000
16222019.01.23 17:38s/l8110.011.308081.308070.00000-1519.091059417.97
16232019.01.31 09:27sell8120.011.314301.324300.00000
16242019.01.31 10:50close8120.011.312761.324300.00000233.711059651.68
16252019.02.13 08:00sell8130.011.291491.301490.00000
16262019.02.13 09:56close8130.011.290661.301490.00000125.971059777.65
16272019.02.15 08:36sell8140.011.280671.290670.00000
16282019.02.15 09:39close8140.011.279451.290670.00000185.151059962.80
16292019.02.19 03:09buy8150.011.291191.281190.00000
16302019.02.19 09:14close8150.011.290591.281190.00000-91.071059871.73
16312019.02.27 12:36sell8160.011.330141.340140.00000
16322019.02.27 18:24close8160.011.331261.340140.00000-169.991059701.74
16332019.03.14 10:33sell8170.011.329041.339040.00000
16342019.03.14 12:10close8170.011.327321.339040.00000261.051059962.79
16352019.03.22 09:46sell8180.011.315511.325510.00000
16362019.03.22 10:25close8180.011.313001.325510.00000380.921060343.71
16372019.03.27 04:20buy8190.011.319121.309120.00000
16382019.03.27 09:47close8190.011.319031.309120.00000-13.651060330.06
16392019.03.27 14:40sell8200.011.322961.332960.00000
16402019.03.27 17:40close8200.011.320371.332960.00000393.061060723.12
16412019.04.03 09:32sell8210.011.316261.326260.00000
16422019.04.03 16:33close8210.011.314641.326260.00000245.811060968.93
16432019.04.05 08:13sell8220.011.310551.320550.00000
16442019.04.05 09:56close8220.011.309341.320550.00000183.591061152.52
16452019.04.10 08:08sell8230.011.306841.316840.00000
16462019.04.10 10:33close8230.011.305851.316840.00000150.221061302.74
16472019.04.10 14:33sell8240.011.309961.319960.00000
16482019.04.10 16:14close8240.011.306911.319960.00000462.791061765.53
16492019.04.17 03:30buy8250.011.303461.293460.00000
16502019.04.17 04:59close8250.011.304771.293460.00000198.751061964.28
16512019.04.17 08:45sell8260.011.306461.316460.00000
16522019.04.17 09:56close8260.011.305351.316460.00000168.421062132.70
16532019.04.26 09:33sell8270.011.291181.301180.00000
16542019.04.26 14:13close8270.011.290371.301180.00000122.901062255.60
16552019.05.01 11:40sell8280.011.306891.316890.00000
16562019.05.01 21:33close8280.011.307771.316890.00000-133.521062122.08
16572019.05.06 05:49buy8290.011.312991.302990.00000
16582019.05.06 20:05close8290.011.310141.302990.00000-432.401061689.68
16592019.05.14 01:39buy8300.011.295111.285110.00000
16602019.05.14 02:58close8300.011.296131.285110.00000154.761061844.44
16612019.05.30 09:07sell8310.011.263791.273790.00000
16622019.05.30 09:28close8310.011.263111.273790.00000103.181061947.62
16632019.06.06 14:53sell8320.011.271451.281450.00000
16642019.06.06 16:39close8320.011.269651.281450.00000273.151062220.77
16652019.06.07 09:21sell8330.011.270551.280550.00000
16662019.06.07 14:18close8330.011.270981.280550.00000-65.261062155.51
16672019.06.12 11:09sell8340.011.274381.284380.00000
16682019.06.12 14:01close8340.011.273481.284380.00000136.581062292.09
16692019.06.18 06:54buy8350.011.252361.242360.00000
16702019.06.18 07:52close8350.011.253111.242360.00000113.811062405.90
16712019.06.19 15:48sell8360.011.259651.269650.00000
16722019.06.20 08:51s/l8360.011.269651.269650.00000-1521.621060884.28
16732019.06.26 13:18sell8370.011.270311.280310.00000
16742019.06.26 14:04close8370.011.268411.280310.00000288.321061172.60
16752019.06.27 13:44sell8380.011.271901.281900.00000
16762019.06.27 16:39close8380.011.270051.281900.00000280.731061453.33
16772019.06.28 15:57sell8390.011.270421.280420.00000
16782019.06.28 18:42close8390.011.269961.280420.0000069.801061523.13
16792019.07.02 07:14buy8400.011.263101.253100.00000
16802019.07.02 09:12close8400.011.264331.253100.00000186.651061709.78
16812019.07.11 13:36sell8410.011.254991.264990.00000
16822019.07.11 17:07close8410.011.253981.264990.00000153.271061863.05
16832019.07.12 08:31sell8420.011.254711.264710.00000
16842019.07.12 10:37close8420.011.254091.264710.0000094.081061957.13
16852019.07.18 09:14sell8430.011.244711.254710.00000
16862019.07.18 09:54close8430.011.243391.254710.00000200.301062157.43
16872019.07.23 04:23buy8440.011.246491.236490.00000
16882019.07.23 12:41close8440.011.244711.236490.00000-270.111061887.32
16892019.07.24 13:45sell8450.011.248641.258640.00000
16902019.07.24 21:03close8450.011.248871.258640.00000-34.911061852.41
16912019.07.29 07:42buy8460.011.236591.226590.00000
16922019.07.29 09:26close8460.011.237101.226590.0000077.391061929.80
16932019.07.30 06:56buy8470.011.217401.207400.00000
16942019.07.30 10:20close8470.011.216781.207400.00000-94.091061835.71
16952019.08.13 06:20buy8480.011.206451.196450.00000
16962019.08.13 11:33close8480.011.206871.196450.0000063.731061899.44
16972019.08.15 09:39sell8490.011.206641.216640.00000
16982019.08.15 17:49close8490.011.210701.216640.00000-616.071061283.37
16992019.08.16 11:35sell8500.011.213261.223260.00000
17002019.08.16 17:08close8500.011.214761.223260.00000-227.611061055.76
17012019.08.22 15:52sell8510.011.218161.228160.00000
17022019.08.23 03:32close8510.011.224731.228160.00000-998.351060057.41
17032019.08.28 05:09buy8520.011.227051.217050.00000
17042019.08.28 07:58close8520.011.227921.217050.00000132.011060189.42
17052019.08.29 15:05sell8530.011.222791.232790.00000
17062019.08.29 16:28close8530.011.219131.232790.00000555.351060744.77
17072019.09.03 05:44buy8540.011.204101.194100.00000
17082019.09.03 13:37close8540.011.200381.194100.00000-564.451060180.32
17092019.09.05 12:39sell8550.011.228891.238890.00000
17102019.09.06 01:45close8550.011.232711.238890.00000-581.031059599.29
17112019.09.11 08:49sell8560.011.236701.246700.00000
17122019.09.11 09:19close8560.011.235591.246700.00000168.441059767.73
17132019.09.20 08:00sell8570.011.255741.265740.00000
17142019.09.20 11:24close8570.011.254991.265740.00000113.801059881.53
17152019.10.09 11:18sell8580.011.224651.234650.00000
17162019.10.09 12:31close8580.011.222711.234650.00000294.361060175.89
17172019.10.11 11:40sell8590.011.247931.257930.00000
17182019.10.11 13:38s/l8590.011.257971.257930.00000-1523.411058652.48
17192019.10.17 12:28sell8600.011.284331.294330.00000
17202019.10.17 12:35s/l8600.011.294331.294330.00000-1517.241057135.24
17212019.10.24 10:00sell8610.011.294221.304220.00000
17222019.10.24 10:41close8610.011.291501.304220.00000412.691057547.93
17232019.10.25 09:24sell8620.011.285731.295730.00000
17242019.10.25 10:18close8620.011.283671.295730.00000312.551057860.48
17252019.10.30 09:55sell8630.011.287821.297820.00000
17262019.10.30 17:55close8630.011.286511.297820.00000198.761058059.24
17272019.10.31 13:35sell8640.011.295931.305930.00000
17282019.10.31 17:21close8640.011.294131.305930.00000273.111058332.35
17292019.11.07 12:08sell8650.011.287551.297550.00000
17302019.11.07 13:28close8650.011.285941.297550.00000244.271058576.62
17312019.11.14 11:19sell8660.011.285961.295960.00000
17322019.11.14 13:12close8660.011.284661.295960.00000197.211058773.83
17332019.12.04 13:02sell8670.011.305311.315310.00000
17342019.12.05 08:07close8670.011.311261.315310.00000-906.751057867.08
17352019.12.20 11:35sell8680.011.304681.314680.00000
17362019.12.20 13:31close8680.011.303111.314680.00000238.171058105.25
17372019.12.27 09:35sell8690.011.302271.312270.00000
17382019.12.27 21:33close8690.011.309101.312270.00000-1036.061057069.19
17392020.01.08 10:56sell8700.011.316551.326550.00000
17402020.01.08 11:58close8700.011.313711.326550.00000430.781057499.97
17412020.01.10 08:02sell8710.011.308901.318900.00000
17422020.01.10 09:24close8710.011.307481.318900.00000215.391057715.36
17432020.01.15 08:18sell8720.011.303501.313500.00000
17442020.01.15 09:08close8720.011.302781.313500.00000109.211057824.57
17452020.01.22 05:58buy8730.011.303751.293750.00000
17462020.01.22 07:01close8730.011.304481.293750.00000110.731057935.30
17472020.01.22 08:52sell8740.011.306691.316690.00000
17482020.01.22 09:35close8740.011.304851.316690.00000279.111058214.41
17492020.01.22 13:06sell8750.011.307721.317720.00000
17502020.01.22 20:51close8750.011.312261.317720.00000-688.661057525.75
17512020.01.24 11:11sell8760.011.314531.324530.00000
17522020.01.24 11:39close8760.011.312731.324530.00000273.041057798.79
17532020.01.31 09:15sell8770.011.311151.321150.00000
17542020.01.31 11:36close8770.011.311401.321150.00000-37.921057760.87
17552020.02.05 04:27buy8780.011.301601.291600.00000
17562020.02.05 09:50close8780.011.302891.291600.00000195.681057956.55
17572020.02.05 11:31sell8790.011.305861.315860.00000
17582020.02.05 14:26close8790.011.304481.315860.00000209.331058165.88
17592020.02.12 12:21sell8800.011.298771.308770.00000
17602020.02.12 14:11close8800.011.297411.308770.00000206.291058372.17
17612020.02.13 09:58sell8810.011.297131.307130.00000
17622020.02.13 13:51close8810.011.296791.307130.0000051.571058423.74
17632020.02.18 02:23buy8820.011.299541.289540.00000
17642020.02.18 05:22close8820.011.300181.289540.0000097.081058520.82
17652020.02.19 10:29sell8830.011.301551.311550.00000
17662020.02.19 11:05close8830.011.299301.311550.00000341.301058862.12
17672020.02.21 10:32sell8840.011.290911.300910.00000
17682020.02.21 22:46close8840.011.296051.300910.00000-779.621058082.50
17692020.02.27 10:35sell8850.011.294431.304430.00000
17702020.02.27 11:10close8850.011.291981.304430.00000371.601058454.10
17712020.03.05 08:46sell8860.011.288701.298700.00000
17722020.03.05 09:59close8860.011.286971.298700.00000262.421058716.52
17732020.03.05 11:55sell8870.011.292191.302190.00000
17742020.03.05 14:40close8870.011.290281.302190.00000289.701059006.22
17752020.03.06 11:36sell8880.011.299431.309430.00000
17762020.03.06 18:44close8880.011.301291.309430.00000-282.111058724.11
17772020.03.10 03:52buy8890.011.306101.296100.00000
17782020.03.10 10:47close8890.011.305831.296100.00000-40.951058683.16
17792020.03.13 11:15sell8900.011.261051.271050.00000
17802020.03.13 13:58close8900.011.258301.271050.00000417.111059100.27
17812020.03.20 09:29sell8910.011.168451.178450.00000
17822020.03.20 10:28s/l8910.011.178511.178450.00000-1525.901057574.37
17832020.03.25 08:31sell8920.011.183181.193180.00000
17842020.03.25 12:28s/l8920.011.193201.193180.00000-1519.841056054.53
17852020.04.07 01:18buy8930.011.222361.212360.00000
17862020.04.07 02:57close8930.011.224811.212360.00000371.671056426.20
17872020.04.09 12:56sell8940.011.242951.252950.00000
17882020.04.09 14:29close8940.011.240871.252950.00000315.541056741.74
17892020.04.22 09:17sell8950.011.231301.241300.00000
17902020.04.22 16:34close8950.011.234381.241300.00000-467.211056274.53
17912020.04.24 14:14sell8960.011.236981.246980.00000
17922020.04.24 16:49close8960.011.233591.246980.00000514.241056788.77
17932020.04.29 08:25sell8970.011.247721.257720.00000
17942020.04.29 09:19close8970.011.246561.257720.00000175.951056964.72
17952020.04.30 14:40sell8980.011.252271.262270.00000
17962020.04.30 16:09close8980.011.248791.262270.00000527.841057492.56
17972020.05.04 03:55buy8990.011.244571.234570.00000
17982020.05.04 09:43close8990.011.245531.234570.00000145.601057638.16
17992020.05.12 03:19buy9000.011.231511.221510.00000
18002020.05.12 08:21close9000.011.233021.221510.00000229.031057867.19
18012020.05.13 14:44sell9010.011.232141.242140.00000
18022020.05.13 16:08close9010.011.229341.242140.00000424.701058291.89
18032020.05.21 13:29sell9020.011.224311.234310.00000
18042020.05.21 15:57close9020.011.221961.234310.00000356.451058648.34
18052020.05.27 03:46buy9030.011.231791.221790.00000
18062020.05.27 04:18close9030.011.233071.221790.00000194.151058842.49
18072020.05.29 08:00sell9040.011.234371.244370.00000
18082020.05.29 10:23close9040.011.233171.244370.00000182.021059024.51
18092020.05.29 14:53sell9050.011.236621.246620.00000
18102020.05.29 16:12close9050.011.233551.246620.00000465.681059490.19
18112020.06.05 08:53sell9060.011.263041.273040.00000
18122020.06.05 11:53close9060.011.263411.273040.00000-56.111059434.08
18132020.06.10 08:23sell9070.011.275461.285460.00000
18142020.06.10 10:45close9070.011.275141.285460.0000048.541059482.62
18152020.06.12 08:55sell9080.011.259881.269880.00000
18162020.06.12 09:21close9080.011.257671.269880.00000335.241059817.86
18172020.06.12 12:58sell9090.011.264841.274840.00000
18182020.06.12 13:47close9090.011.261071.274840.00000571.881060389.74
18192020.06.17 05:35buy9100.011.254371.244370.00000
18202020.06.17 07:21close9100.011.256011.244370.00000248.761060638.50
18212020.06.19 09:36sell9110.011.245531.255530.00000
18222020.06.19 11:10close9110.011.241241.255530.00000650.751061289.25
18232020.06.25 11:10sell9120.011.245631.255630.00000
18242020.06.25 14:41close9120.011.242681.255630.00000447.521061736.77
18252020.07.01 13:21sell9130.011.241981.251980.00000
18262020.07.01 14:07close9130.011.238991.251980.00000453.561062190.33
18272020.07.09 09:03sell9140.011.264361.274360.00000
18282020.07.09 10:51close9140.011.262861.274360.00000227.551062417.88
18292020.07.14 04:28buy9150.011.254191.244190.00000
18302020.07.14 08:01close9150.011.255581.244190.00000210.861062628.74
18312020.07.15 10:51sell9160.011.260721.270720.00000
18322020.07.15 16:50close9160.011.261801.270720.00000-163.831062464.91
18332020.07.29 10:05sell9170.011.294691.304690.00000
18342020.07.29 17:54close9170.011.296321.304690.00000-247.251062217.66
18352020.07.30 14:50sell9180.011.302521.312520.00000
18362020.07.30 18:24close9180.011.302251.312520.0000040.951062258.61
18372020.08.05 14:39sell9190.011.313901.323900.00000
18382020.08.05 19:33close9190.011.312841.323900.00000160.791062419.40
18392020.08.12 04:50buy9200.011.303391.293390.00000
18402020.08.12 08:55close9200.011.303551.293390.0000024.271062443.67
18412020.08.13 08:50sell9210.011.307381.317380.00000
18422020.08.13 17:44close9210.011.309691.317380.00000-350.411062093.26
18432020.08.14 15:34sell9220.011.311911.321910.00000
18442020.08.14 17:16close9220.011.310151.321910.00000266.991062360.25
18452020.08.20 13:54sell9230.011.313641.323640.00000
18462020.08.20 15:55close9230.011.311851.323640.00000271.521062631.77
18472020.08.21 08:01sell9240.011.324161.334160.00000
18482020.08.21 10:16close9240.011.322221.334160.00000294.271062926.04
18492020.08.26 10:48sell9250.011.316401.326400.00000
18502020.08.26 15:33close9250.011.312841.326400.00000539.991063466.03
18512020.08.28 10:04sell9260.011.327281.337280.00000
18522020.08.28 15:53close9260.011.327641.337280.00000-54.601063411.43
18532020.09.04 11:56sell9270.011.331261.341260.00000
18542020.09.04 13:47close9270.011.327721.341260.00000536.961063948.39
18552020.09.08 03:34buy9280.011.315241.305240.00000
18562020.09.08 09:03close9280.011.314711.305240.00000-80.401063867.99
18572020.09.16 12:39sell9290.011.292681.302680.00000
18582020.09.16 20:29close9290.011.297271.302680.00000-696.291063171.70
18592020.09.18 10:24sell9300.011.299341.309340.00000
18602020.09.18 12:58close9300.011.297601.309340.00000263.951063435.65
18612020.09.24 13:08sell9310.011.276131.286130.00000
18622020.09.24 14:43close9310.011.273281.286130.00000432.341063867.99
18632020.10.02 10:27sell9320.011.291571.301570.00000
18642020.10.02 16:04close9320.011.289751.301570.00000276.111064144.10
18652020.10.07 10:08sell9330.011.291341.301340.00000
18662020.10.07 12:06close9330.011.289721.301340.00000245.761064389.86
18672020.10.08 09:34sell9340.011.294611.304610.00000
18682020.10.08 12:34close9340.011.293951.304610.00000100.121064489.98
18692020.10.13 03:16buy9350.011.304881.294880.00000
18702020.10.13 08:21close9350.011.305291.294880.0000062.201064552.18
18712020.10.21 09:14sell9360.011.298631.308630.00000
18722020.10.21 15:23s/l9360.011.308631.308630.00000-1517.031063035.15
18732020.10.28 01:29buy9370.011.303201.293200.00000
18742020.10.28 04:32close9370.011.303861.293200.00000100.111063135.26
18752020.10.28 09:15sell9380.011.305791.315790.00000
18762020.10.28 10:49close9380.011.303921.315790.00000283.661063418.92
18772020.10.29 08:20sell9390.011.300961.310960.00000
18782020.10.29 10:01close9390.011.300501.310960.0000069.771063488.69
18792020.10.30 12:33sell9400.011.295751.305750.00000
18802020.10.30 17:30close9400.011.294761.305750.00000150.171063638.86
18812020.11.02 08:00buy9410.011.290491.280490.00000
18822020.11.02 11:57close9410.011.290431.280490.00000-9.101063629.76
18832020.11.04 03:29buy9420.011.300701.290700.00000
18842020.11.04 11:49close9420.011.297441.290700.00000-494.511063135.25
18852020.11.05 12:28sell9430.011.305411.315410.00000
18862020.11.05 23:44s/l9430.011.315411.315410.00000-1517.081061618.17
18872020.11.13 08:44sell9440.011.313711.323710.00000
18882020.11.13 16:10close9440.011.315661.323710.00000-295.821061322.35
18892020.11.19 13:51sell9450.011.326411.336410.00000
18902020.11.19 15:00close9450.011.323371.336410.00000461.171061783.52
18912020.11.27 08:00sell9460.011.337361.347360.00000
18922020.11.27 09:01close9460.011.336491.347360.00000131.981061915.50
18932020.12.03 08:54sell9470.011.339791.349790.00000
18942020.12.03 09:37close9470.011.338451.349790.00000203.261062118.76
18952020.12.03 13:21sell9480.011.343361.353360.00000
18962020.12.03 20:24close9480.011.347061.353360.00000-561.261061557.50
18972020.12.09 08:08sell9490.011.338651.348650.00000
18982020.12.09 09:13close9490.011.337671.348650.00000148.651061706.15
18992020.12.09 15:25sell9500.011.347721.357720.00000
19002020.12.09 16:18close9500.011.343111.357720.00000699.281062405.43
19012020.12.16 12:01sell9510.011.351781.361780.00000
19022020.12.16 17:03close9510.011.349881.361780.00000288.201062693.63
19032020.12.17 12:56sell9520.011.359811.369810.00000
19042020.12.17 15:02close9520.011.358551.369810.00000191.131062884.76
19052020.12.21 03:38buy9530.011.340311.330310.00000
19062020.12.21 09:30s/l9530.011.330311.330310.00000-1516.881061367.88
19072020.12.22 06:49buy9540.011.338421.328420.00000
19082020.12.22 08:19close9540.011.340701.328420.00000345.851061713.73
19092020.12.24 09:34sell9550.011.357951.367950.00000
19102020.12.24 14:35close9550.011.357971.367950.00000-3.031061710.70
19112020.12.30 13:48sell9560.011.360851.370850.00000
19122020.12.30 16:21close9560.011.358511.370850.00000354.941062065.64
19132020.12.31 10:00sell9570.011.365411.375410.00000
19142020.12.31 13:39close9570.011.364301.375410.00000168.381062234.02
19152021.01.11 01:42buy9580.011.352681.342680.00000
19162021.01.11 08:35close9580.011.351161.342680.00000-230.571062003.45
19172021.01.20 08:10sell9590.011.366221.376220.00000
19182021.01.20 13:57close9590.011.367991.376220.00000-268.481061734.97
19192021.01.21 08:00sell9600.011.369401.379400.00000
19202021.01.21 14:45close9600.011.371731.379400.00000-353.431061381.54
19212021.01.27 09:44sell9610.011.375331.385330.00000
19222021.01.27 13:27close9610.011.373161.385330.00000329.151061710.69
19232021.02.10 10:37sell9620.011.384391.394390.00000
19242021.02.10 14:07close9620.011.383261.394390.00000171.401061882.09
19252021.02.17 01:15buy9630.011.388921.378920.00000
19262021.02.17 04:47close9630.011.388801.378920.00000-18.211061863.88
19272021.02.18 12:57sell9640.011.393011.403010.00000
19282021.02.18 17:20close9640.011.393781.403010.00000-116.781061747.10
19292021.02.19 10:55sell9650.011.399461.409460.00000
19302021.02.19 19:42close9650.011.401201.409460.00000-263.911061483.19
19312021.03.02 06:36buy9660.011.388361.378360.00000
19322021.03.02 10:39close9660.011.390011.378360.00000250.271061733.46
19332021.03.03 11:35sell9670.011.399991.409990.00000
19342021.03.03 13:34close9670.011.396381.409990.00000547.551062281.01
19352021.03.10 07:44buy9680.011.385561.375560.00000
19362021.03.10 08:54close9680.011.386911.375560.00000204.741062485.75
19372021.03.10 10:35sell9690.011.389781.399780.00000
19382021.03.10 13:44close9690.011.387121.399780.00000403.431062889.18
19392021.03.11 09:24sell9700.011.395221.405220.00000
19402021.03.11 10:06close9700.011.393681.405220.00000233.571063122.75
19412021.03.18 09:42sell9710.011.397631.407630.00000
19422021.03.18 10:37close9710.011.395781.407630.00000280.591063403.34
19432021.03.19 10:25sell9720.011.393981.403980.00000
19442021.03.19 12:42close9720.011.393241.403980.00000112.231063515.57
19452021.03.24 07:41buy9730.011.371881.361880.00000
19462021.03.24 13:01close9730.011.373181.361880.00000197.171063712.74
19472021.03.26 08:42sell9740.011.376861.386860.00000
19482021.03.26 09:52close9740.011.375281.386860.00000239.641063952.38
19492021.03.31 11:24sell9750.011.376511.386510.00000
19502021.03.31 21:19close9750.011.378921.386510.00000-365.521063586.86
19512021.04.02 08:20sell9760.011.385101.395100.00000
19522021.04.02 10:07close9760.011.384131.395100.00000147.121063733.98
19532021.04.08 08:40sell9770.011.376811.386810.00000
19542021.04.08 09:40close9770.011.375591.386810.00000185.031063919.01
19552021.04.14 09:20sell9780.011.378641.388640.00000
19562021.04.14 12:20close9780.011.378401.388640.0000036.401063955.41
19572021.04.21 07:41buy9790.011.391991.381990.00000
19582021.04.21 08:40close9790.011.393151.381990.00000175.941064131.35
19592021.04.28 04:33buy9800.011.388121.378120.00000
19602021.04.28 08:34close9800.011.388621.378120.0000075.841064207.19
19612021.05.04 07:07buy9810.011.387541.377540.00000
19622021.05.04 09:08close9810.011.388461.377540.00000139.541064346.73
19632021.05.12 06:49buy9820.011.411151.401150.00000
19642021.05.12 09:06close9820.011.412961.401150.00000274.531064621.26
19652021.05.14 09:53sell9830.011.406911.416910.00000
19662021.05.14 23:38close9830.011.409361.416910.00000-371.611064249.65
19672021.05.21 09:04sell9840.011.419701.429700.00000
19682021.05.21 09:37close9840.011.418321.429700.00000209.331064458.98
19692021.05.27 14:08sell9850.011.415241.425240.00000
19702021.05.28 03:05close9850.011.419981.425240.00000-720.451063738.53
19712021.06.03 13:01sell9860.011.419611.429610.00000
19722021.06.03 15:16close9860.011.417421.429610.00000332.231064070.76
19732021.06.04 11:51sell9870.011.413021.423020.00000
19742021.06.04 21:15close9870.011.415981.423020.00000-449.021063621.74
19752021.06.08 06:03buy9880.011.416281.406280.00000
19762021.06.08 14:03close9880.011.414681.406280.00000-242.711063379.03
19772021.06.16 09:41sell9890.011.410531.420530.00000
19782021.06.16 19:26close9890.011.410621.420530.00000-13.651063365.38
19792021.06.21 06:32buy9900.011.379521.369520.00000
19802021.06.21 08:58close9900.011.380661.369520.00000172.921063538.30
19812021.06.22 03:44buy9910.011.391281.381280.00000
19822021.06.22 05:36close9910.011.391781.381280.0000075.851063614.15
19832021.06.24 11:25sell9920.011.398621.408620.00000
19842021.06.24 12:14close9920.011.396571.408620.00000310.991063925.14
19852021.06.29 05:08buy9930.011.386211.376210.00000
19862021.06.29 07:43close9930.011.386941.376210.00000110.741064035.88
19872021.07.14 15:33sell9940.011.388191.398190.00000
19882021.07.14 17:58close9940.011.386481.398190.00000259.351064295.23
19892021.07.19 03:47buy9950.011.375201.365200.00000
19902021.07.19 07:07close9950.011.375821.365200.0000094.041064389.27
19912021.07.29 08:18sell9960.011.393141.403140.00000
19922021.07.29 19:05close9960.011.396241.403140.00000-470.201063919.07
19932021.08.04 03:55buy9970.011.390321.380320.00000
19942021.08.04 04:24close9970.011.391181.380320.00000130.441064049.51
19952021.08.17 04:33buy9980.011.383001.373000.00000
19962021.08.17 08:38close9980.011.382791.373000.00000-31.851064017.66
19972021.08.27 10:32sell9990.011.371711.381710.00000
19982021.08.27 11:12close9990.011.370401.381710.00000198.721064216.38
19992021.09.01 05:15buy10000.011.373551.363550.00000
20002021.09.01 08:58close10000.011.374071.363550.0000078.881064295.26
20012021.09.01 10:51sell10010.011.376271.386270.00000
20022021.09.01 12:23close10010.011.374901.386270.00000207.831064503.09
20032021.09.02 12:40sell10020.011.379821.389820.00000
20042021.09.03 06:04close10020.011.383661.389820.00000-583.921063919.17
20052021.09.06 07:53buy10030.011.384551.374550.00000
20062021.09.06 08:58close10030.011.385401.374550.00000128.931064048.10
20072021.09.09 10:54sell10040.011.379101.389100.00000
20082021.09.09 21:39close10040.011.384051.389100.00000-750.861063297.24
20092021.09.10 15:07sell10050.011.388641.398640.00000
20102021.09.10 16:16close10050.011.386901.398640.00000263.941063561.18
20112021.09.15 01:31buy10060.011.380711.370710.00000
20122021.09.15 08:44close10060.011.381211.370710.0000075.841063637.02
20132021.09.15 11:49sell10070.011.383861.393860.00000
20142021.09.15 14:15close10070.011.381951.393860.00000289.721063926.74
20152021.09.20 04:10buy10080.011.372091.362090.00000
20162021.09.20 08:57close10080.011.371501.362090.00000-89.491063837.25
20172021.09.23 11:13sell10090.011.366381.376380.00000
20182021.09.23 22:57close10090.011.372751.376380.00000-966.181062871.07
20192021.10.06 07:23buy10100.011.360781.350780.00000
20202021.10.06 14:02close10100.011.357761.350780.00000-458.081062412.99
20212021.10.08 15:31sell10110.011.364801.374800.00000
20222021.10.08 19:02close10110.011.362651.374800.00000326.091062739.08
20232021.10.12 01:50buy10120.011.359041.349040.00000
20242021.10.12 05:10close10120.011.359491.349040.0000068.251062807.33
20252021.10.15 13:36sell10130.011.373771.383770.00000
20262021.10.15 21:30close10130.011.375261.383770.00000-225.991062581.34
20272021.10.28 10:37sell10140.011.376641.386640.00000
20282021.10.28 11:40close10140.011.374791.386640.00000280.571062861.91
20292021.11.01 03:55buy10150.011.366831.356830.00000
20302021.11.01 08:12close10150.011.368231.356830.00000212.311063074.22
20312021.11.12 10:40sell10160.011.339231.349230.00000
20322021.11.12 15:11close10160.011.339061.349230.0000025.781063100.00
20332021.11.17 15:33sell10170.011.347951.357950.00000
20342021.11.18 02:38close10170.011.348761.357950.00000-126.991062973.01
20352021.12.02 13:11sell10180.011.332621.342620.00000
20362021.12.02 16:03close10180.011.331191.342620.00000216.891063189.90
20372021.12.14 05:50buy10190.011.319571.309570.00000
20382021.12.14 07:40close10190.011.320421.309570.00000128.931063318.83
20392021.12.15 10:07sell10200.011.326141.336140.00000
20402021.12.15 13:31close10200.011.325041.336140.00000166.861063485.69
20412021.12.20 01:17buy10210.011.322781.312780.00000
20422021.12.20 14:24close10210.011.321071.312780.00000-259.381063226.31
20432021.12.22 11:19sell10220.011.328061.338060.00000
20442021.12.23 02:02close10220.011.335161.338060.00000-1081.111062145.20
20452021.12.23 13:52sell10230.011.342691.352690.00000
20462021.12.23 16:09close10230.011.340581.352690.00000320.061062465.26
20472022.01.04 05:25buy10240.011.346511.336510.00000
20482022.01.04 06:39close10240.011.347391.336510.00000133.481062598.74
20492022.01.05 10:06sell10250.011.354641.364640.00000
20502022.01.05 11:25close10250.011.353601.364640.00000157.751062756.49
20512022.01.12 15:36sell10260.011.366501.376500.00000
20522022.01.13 08:00close10260.011.371201.376500.00000-717.021062039.47
20532022.02.02 10:32sell10270.011.354671.364670.00000
20542022.02.02 11:26close10270.011.352881.364670.00000271.481062310.95
20552022.02.09 12:12sell10280.011.357731.367730.00000
20562022.02.09 16:24close10280.011.356741.367730.00000150.141062461.09
20572022.02.11 14:09sell10290.011.358021.368020.00000
20582022.02.11 20:38close10290.011.358751.368020.00000-110.711062350.38
20592022.02.16 11:05sell10300.011.357211.367210.00000
20602022.02.16 13:57close10300.011.356081.367210.00000171.381062521.76
20612022.02.17 14:59sell10310.011.362741.372740.00000
20622022.02.17 22:02close10310.011.362331.372740.0000062.191062583.95
20632022.02.18 10:35sell10320.011.363891.373890.00000
20642022.02.18 12:15close10320.011.361921.373890.00000298.781062882.73
20652022.02.22 03:15buy10330.011.358481.348480.00000
20662022.02.22 07:06close10330.011.359161.348480.00000103.131062985.86
20672022.03.02 07:13buy10340.011.330731.320730.00000
20682022.03.02 11:31close10340.011.331071.320730.0000051.581063037.44
20692022.03.07 01:10buy10350.011.320591.310590.00000
20702022.03.07 05:28close10350.011.321761.310590.00000177.471063214.91
20712022.03.09 11:28sell10360.011.314911.324910.00000
20722022.03.09 15:39close10360.011.313921.324910.00000150.171063365.08
20732022.03.17 10:09sell10370.011.317641.327640.00000
20742022.03.17 13:01close10370.011.316311.327640.00000201.751063566.83
20752022.03.28 05:22buy10380.011.315101.305100.00000
20762022.03.28 09:56close10380.011.315281.305100.0000027.301063594.13
20772022.03.30 09:33sell10390.011.313031.323030.00000
20782022.03.30 18:56close10390.011.315511.323030.00000-376.171063217.96
20792022.04.07 10:05sell10400.011.309771.319770.00000
20802022.04.07 11:09close10400.011.308591.319770.00000178.981063396.94
20812022.04.11 05:26buy10410.011.301231.291230.00000
20822022.04.11 08:55close10410.011.302211.291230.00000148.631063545.57
20832022.04.18 06:39buy10420.011.302951.292950.00000
20842022.04.18 13:32close10420.011.302151.292950.00000-121.331063424.24
20852022.04.25 04:34buy10430.011.280781.270780.00000
20862022.04.25 14:04s/l10430.011.270781.270780.00000-1516.671061907.57
20872022.04.27 01:22buy10440.011.257041.247040.00000
20882022.04.27 05:04close10440.011.258801.247040.00000266.931062174.50
20892022.04.29 10:31sell10450.011.254471.264470.00000
20902022.04.29 14:50close10450.011.254821.264470.00000-53.091062121.41
20912022.05.09 05:40buy10460.011.229631.219630.00000
20922022.05.09 10:36close10460.011.229101.219630.00000-80.381062041.03
20932022.05.19 13:09sell10470.011.241201.251200.00000
20942022.05.19 17:02s/l10470.011.251291.251200.00000-1530.131060510.90
20952022.05.25 10:01sell10480.011.255901.265900.00000
20962022.05.25 12:06close10480.011.251511.265900.00000665.781061176.68
20972022.05.31 03:22buy10490.011.263731.253730.00000
20982022.05.31 11:16close10490.011.262751.253730.00000-148.621061028.06
20992022.06.01 07:08buy10500.011.258501.248500.00000
21002022.06.01 10:11close10500.011.261111.248500.00000395.811061423.87
21012022.06.02 11:43sell10510.011.254051.264050.00000
21022022.06.02 16:58close10510.011.252731.264050.00000200.181061624.05
21032022.06.07 03:35buy10520.011.251511.241510.00000
21042022.06.07 07:31close10520.011.252191.241510.00000103.121061727.17
21052022.06.08 04:11buy10530.011.256831.246830.00000
21062022.06.08 05:39close10530.011.258641.246830.00000274.471062001.64
21072022.06.13 02:49buy10540.011.228511.218510.00000
21082022.06.13 08:18close10540.011.229491.218510.00000148.611062150.25
21092022.06.15 14:09sell10550.011.210781.220780.00000
21102022.06.15 15:16close10550.011.207411.220780.00000511.041062661.29
21112022.06.22 04:48buy10560.011.224331.214330.00000
21122022.06.22 12:12close10560.011.223651.214330.00000-103.121062558.17
21132022.06.30 09:15sell10570.011.215591.225590.00000
21142022.06.30 12:05close10570.011.213691.225590.00000288.111062846.28
21152022.07.07 08:11sell10580.011.195831.205830.00000
21162022.07.07 09:08close10580.011.194091.205830.00000263.851063110.13
21172022.07.07 12:45sell10590.011.199741.209740.00000
21182022.07.07 15:11close10590.011.196481.209740.00000494.331063604.46
21192022.07.11 04:44buy10600.011.198791.188790.00000
21202022.07.11 11:36close10600.011.198001.188790.00000-119.791063484.67
21212022.07.13 09:01sell10610.011.192451.202450.00000
21222022.07.13 10:28close10610.011.190011.202450.00000369.991063854.66
21232022.07.27 09:03sell10620.011.206921.216920.00000
21242022.07.27 09:51close10620.011.204221.216920.00000409.471064264.13
21252022.08.03 03:23buy10630.011.213961.203960.00000
21262022.08.03 05:46close10630.011.217401.203960.00000521.661064785.79
21272022.08.05 10:02sell10640.011.216691.226690.00000
21282022.08.05 11:01close10640.011.214721.226690.00000298.751065084.54
21292022.08.10 15:31sell10650.011.219901.229900.00000
21302022.08.10 22:13close10650.011.221911.229900.00000-304.821064779.72
21312022.08.11 11:17sell10660.011.223511.233510.00000
21322022.08.11 13:25close10660.011.220671.233510.00000430.691065210.41
21332022.08.17 09:01sell10670.011.213091.223090.00000
21342022.08.17 10:19close10670.011.208761.223090.00000656.751065867.16
21352022.08.18 13:10sell10680.011.207751.217750.00000
21362022.08.18 15:32close10680.011.204871.217750.00000436.801066303.96
21372022.08.29 01:10buy10690.011.171751.161750.00000
21382022.08.29 12:48close10690.011.168401.161750.00000-508.111065795.85
21392022.08.31 08:18sell10700.011.169231.179230.00000
21402022.08.31 09:19close10700.011.167411.179230.00000276.051066071.90
21412022.09.05 01:16buy10710.011.147401.137400.00000
21422022.09.05 09:50close10710.011.147391.137400.00000-1.521066070.38
21432022.09.07 05:14buy10720.011.146831.136830.00000
21442022.09.07 10:58close10720.011.151421.136830.00000696.301066766.68
21452022.09.09 09:18sell10730.011.159601.169600.00000
21462022.09.09 13:25close10730.011.160601.169600.00000-151.701066614.98
21472022.09.14 13:24sell10740.011.157131.167130.00000
21482022.09.14 14:49close10740.011.153721.167130.00000517.331067132.31
21492022.09.22 13:35sell10750.011.133241.143240.00000
21502022.09.22 14:01close10750.011.128711.143240.00000687.211067819.52
21512022.09.26 03:38buy10760.011.078601.068600.00000
21522022.09.26 03:55s/l10760.011.068571.068600.00000-1521.541066297.98
21532022.09.26 05:54buy10770.011.053131.043130.00000
21542022.09.26 09:05close10770.011.060741.043130.000001154.431067452.41
21552022.09.30 11:38sell10780.011.123101.133100.00000
21562022.09.30 12:42close10780.011.115311.133100.000001181.741068634.15
21572022.10.12 13:11sell10790.011.109301.119300.00000
21582022.10.12 16:10close10790.011.102481.119300.000001034.521069668.67
21592022.10.20 15:16sell10800.011.126901.136900.00000
21602022.10.20 19:09close10800.011.126491.136900.0000062.191069730.86
21612022.10.26 10:19sell10810.011.150771.160770.00000
21622022.10.26 12:00s/l10810.011.160801.160770.00000-1521.531068209.33
21632022.11.04 08:01sell10820.011.123801.133800.00000
21642022.11.04 10:50close10820.011.120221.133800.00000543.051068752.38
21652022.11.11 09:49sell10830.011.174071.184070.00000
21662022.11.11 11:38close10830.011.171251.184070.00000427.761069180.14
21672022.11.21 04:13buy10840.011.184561.174560.00000
21682022.11.21 13:36close10840.011.182761.174560.00000-272.991068907.15
21692022.11.23 13:50sell10850.011.194171.204170.00000
21702022.11.23 17:32s/l10850.011.204181.204170.00000-1518.121067389.03
21712022.12.01 12:50sell10860.011.215561.225560.00000
21722022.12.01 16:26s/l10860.011.225561.225560.00000-1516.511065872.52
21732022.12.07 15:53sell10870.011.221131.231130.00000
21742022.12.07 18:17close10870.011.218141.231130.00000453.451066325.97
21752022.12.12 04:23buy10880.011.221521.211520.00000
21762022.12.12 06:42close10880.011.223721.211520.00000333.631066659.60
21772022.12.14 11:30sell10890.011.239271.249270.00000
21782022.12.14 14:43close10890.011.237021.249270.00000341.201067000.80
21792022.12.22 10:17sell10900.011.214091.224090.00000
21802022.12.22 10:40close10900.011.211921.224090.00000329.061067329.86
21812022.12.28 09:21sell10910.011.204321.214320.00000
21822022.12.28 10:46close10910.011.203121.214320.00000181.971067511.83
21832023.01.13 10:48sell10920.011.224331.234330.00000
21842023.01.13 13:09close10920.011.221951.234330.00000360.941067872.77
21852023.01.18 09:01sell10930.011.231911.241910.00000
21862023.01.18 15:30s/l10930.011.241911.241910.00000-1516.531066356.24
21872023.01.26 10:23sell10940.011.242931.252930.00000
21882023.01.26 10:51close10940.011.239581.252930.00000508.021066864.26
21892023.02.08 11:13sell10950.011.210301.220300.00000
21902023.02.08 14:55close10950.011.208701.220300.00000242.631067106.89
21912023.02.09 08:09sell10960.011.209441.219440.00000
21922023.02.09 16:30s/l10960.011.219441.219440.00000-1516.451065590.44
21932023.02.10 10:04sell10970.011.212931.222930.00000
21942023.02.10 11:19close10970.011.211011.222930.00000291.161065881.60
21952023.03.01 08:50sell10980.011.205671.215670.00000
21962023.03.01 12:09close10980.011.206001.215670.00000-50.041065831.56
21972023.03.03 15:51sell10990.011.201811.211810.00000
21982023.03.03 17:02close10990.011.198011.211810.00000576.281066407.84
21992023.03.09 11:39sell11000.011.188361.198360.00000
22002023.03.09 21:49close11000.011.191441.198360.00000-467.141065940.70
22012023.03.17 08:00sell11010.011.214811.224810.00000
22022023.03.17 11:20close11010.011.214901.224810.00000-13.651065927.05
22032023.03.21 07:08buy11020.011.225311.215310.00000
22042023.03.21 12:53close11020.011.225181.215310.00000-19.711065907.34
22052023.03.23 10:29sell11030.011.234191.244190.00000
22062023.03.23 10:48close11030.011.231631.244190.00000388.301066295.64
22072023.03.29 14:33sell11040.011.235921.245920.00000
22082023.03.29 15:06close11040.011.233621.245920.00000348.891066644.53
22092023.03.30 09:56sell11050.011.233081.243080.00000
22102023.03.30 14:07close11050.011.233861.243080.00000-118.321066526.21
22112023.04.03 01:33buy11060.011.231191.221190.00000
22122023.04.03 09:56close11060.011.229851.221190.00000-203.261066322.95
22132023.04.06 09:55sell11070.011.246461.256460.00000
22142023.04.06 11:31close11070.011.245751.256460.00000107.701066430.65
22152023.04.13 11:04sell11080.011.251421.261420.00000
22162023.04.13 17:40close11080.011.250591.261420.00000125.901066556.55
22172023.04.17 02:48buy11090.011.240121.230120.00000
22182023.04.17 05:41close11090.011.240571.230120.0000068.271066624.82
22192023.04.26 09:39sell11100.011.243561.253560.00000
22202023.04.26 17:43close11100.011.247171.253560.00000-547.611066077.21
22212023.05.03 11:45sell11110.011.253181.263180.00000
22222023.05.03 13:53close11110.011.250561.263180.00000397.421066474.63
22232023.05.05 09:14sell11120.011.261561.271560.00000
22242023.05.05 11:03close11120.011.260711.271560.00000128.931066603.56
22252023.05.19 15:07sell11130.011.244841.254840.00000
22262023.05.19 17:11close11130.011.242821.254840.00000306.401066909.96
22272023.05.24 09:01sell11140.011.246131.256130.00000
22282023.05.24 10:18close11140.011.243501.256130.00000398.921067308.88
22292023.05.26 09:25sell11150.011.234721.244720.00000
22302023.05.26 15:36close11150.011.236361.244720.00000-248.761067060.12
22312023.06.05 02:00buy11160.011.243761.233760.00000
22322023.06.05 08:46close11160.011.243471.233760.00000-43.991067016.13
22332023.06.08 15:31sell11170.011.248801.258800.00000
22342023.06.09 06:54close11170.011.254971.258800.00000-937.311066078.82
22352023.06.22 13:04sell11180.011.279241.289240.00000
22362023.06.22 15:07close11180.011.275801.289240.00000521.741066600.56
22372023.06.29 13:35sell11190.011.266391.276390.00000
22382023.06.29 15:31close11190.011.264241.276390.00000326.111066926.67
22392023.06.30 08:26sell11200.011.263191.273190.00000
22402023.06.30 09:06close11200.011.262181.273190.00000153.201067079.87
22412023.07.07 13:34sell11210.011.276401.286400.00000
22422023.07.10 03:03close11210.011.283261.286400.00000-1041.941066037.93
22432023.07.10 06:36buy11220.011.281171.271170.00000
22442023.07.10 10:06close11220.011.281931.271170.00000115.281066153.21
22452023.07.13 11:04sell11230.011.303551.313550.00000
22462023.07.13 22:20s/l11230.011.313561.313550.00000-1518.291064634.92
22472023.07.19 05:07buy11240.011.301831.291830.00000
22482023.07.19 08:38close11240.011.302591.291830.00000115.281064750.20
22492023.08.01 04:43buy11250.011.282461.272460.00000
22502023.08.01 07:48close11250.011.282821.272460.0000054.601064804.80
22512023.08.04 15:50sell11260.011.274091.284090.00000
22522023.08.04 21:26close11260.011.276391.284090.00000-348.891064455.91
22532023.08.09 08:06sell11270.011.276281.286280.00000
22542023.08.09 11:15close11270.011.276071.286280.0000031.851064487.76
22552023.08.10 10:05sell11280.011.274041.284040.00000
22562023.08.10 16:27close11280.011.274351.284040.00000-47.021064440.74
22572023.08.11 14:34sell11290.011.272931.282930.00000
22582023.08.11 15:33close11290.011.271131.282930.00000273.041064713.78
22592023.08.14 04:22buy11300.011.267691.257690.00000
22602023.08.14 08:24close11300.011.267831.257690.0000021.241064735.02
22612023.08.16 09:01sell11310.011.271941.281940.00000
22622023.08.16 15:25close11310.011.273501.281940.00000-236.631064498.39
22632023.08.17 15:37sell11320.011.277701.287700.00000
22642023.08.17 18:33close11320.011.274341.287700.00000509.681065008.07
22652023.08.23 08:02sell11330.011.275181.285180.00000
22662023.08.23 09:08close11330.011.274591.285180.0000089.511065097.58
22672023.08.25 13:56sell11340.011.260701.270700.00000
22682023.08.25 16:43close11340.011.259481.270700.00000185.071065282.65
22692023.08.30 12:18sell11350.011.265711.275710.00000
22702023.08.30 21:08close11350.011.270871.275710.00000-782.771064499.88
22712023.09.06 08:57sell11360.011.258211.268210.00000
22722023.09.06 09:36close11360.011.257121.268210.00000165.361064665.24
22732023.09.26 05:35buy11370.011.219921.209920.00000
22742023.09.26 07:56close11370.011.220441.209920.0000078.891064744.13
22752023.09.27 02:23buy11380.011.214661.204660.00000
22762023.09.27 04:35close11380.011.215471.204660.00000122.891064867.02
22772023.09.28 13:50sell11390.011.219621.229620.00000
22782023.09.28 15:50close11390.011.218181.229620.00000218.471065085.49
22792023.09.29 09:11sell11400.011.223361.233360.00000
22802023.09.29 15:34close11400.011.223881.233360.00000-78.891065006.60
22812023.10.03 01:59buy11410.011.208771.198770.00000
22822023.10.03 09:44close11410.011.207911.198770.00000-130.491064876.11
22832023.10.04 14:10sell11420.011.213401.223400.00000
22842023.10.04 17:05close11420.011.213041.223400.0000054.631064930.74
22852023.10.06 13:10sell11430.011.221231.231230.00000
22862023.10.06 15:31close11430.011.217271.231230.00000600.831065531.57
22872023.10.18 03:38buy11440.011.216861.206860.00000
22882023.10.18 05:08close11440.011.217531.206860.00000101.651065633.22
22892023.10.31 06:07buy11450.011.214641.204640.00000
22902023.10.31 09:35close11450.011.215231.204640.0000089.521065722.74
22912023.11.02 15:04sell11460.011.221171.231170.00000
22922023.11.02 16:46close11460.011.219191.231170.00000300.481066023.22
22932023.11.03 15:31sell11470.011.228191.238190.00000
22942023.11.03 19:24s/l11470.011.238191.238190.00000-1517.561064505.66
22952023.11.07 03:55buy11480.011.233621.223620.00000
22962023.11.07 17:13close11480.011.231031.223620.00000-393.041064112.62
22972023.11.24 14:23sell11490.011.257831.267830.00000
22982023.11.27 01:39close11490.011.260051.267830.00000-338.241063774.38
22992023.12.07 09:37sell11500.011.257051.267050.00000
23002023.12.07 13:59close11500.011.257131.267050.00000-12.141063762.24
23012023.12.22 09:06sell11510.011.270311.280310.00000
23022023.12.22 11:59close11510.011.268671.280310.00000248.881064011.12
23032023.12.27 14:14sell11520.011.274431.284430.00000
23042023.12.28 09:49close11520.011.281061.284430.00000-1010.301063000.82
23052024.01.02 04:58buy11530.011.271221.261220.00000
23062024.01.02 07:17close11530.011.272131.261220.00000138.101063138.92
23072024.01.04 10:51sell11540.011.270271.280270.00000
23082024.01.04 13:55close11540.011.269521.280270.00000113.831063252.75
23092024.01.16 01:37buy11550.011.271921.261920.00000
23102024.01.16 15:33close11550.011.265741.261920.00000-937.871062314.88
23112024.01.17 05:36buy11560.011.262251.252250.00000
23122024.01.17 09:01close11560.011.264081.252250.00000277.721062592.60
23132024.01.24 09:07sell11570.011.271151.281150.00000
23142024.01.24 16:50close11570.011.274421.281150.00000-496.311062096.29
23152024.01.25 09:55sell11580.011.273081.283080.00000
23162024.01.25 11:51close11580.011.272341.283080.00000112.311062208.60
23172024.01.29 01:10buy11590.011.269281.259280.00000
23182024.01.29 03:06close11590.011.270171.259280.00000135.081062343.68
23192024.01.31 04:12buy11600.011.267911.257910.00000
23202024.01.31 10:24close11600.011.268261.257910.0000053.121062396.80
23212024.02.07 11:32sell11610.011.263301.273300.00000
23222024.02.07 15:48close11610.011.262701.273300.0000091.071062487.87
23232024.02.13 05:53buy11620.011.261251.251250.00000
23242024.02.13 07:26close11620.011.261741.251250.0000074.381062562.25
23252024.02.22 09:08sell11630.011.265411.275410.00000
23262024.02.22 13:11close11630.011.266951.275410.00000-233.761062328.49
23272024.02.23 10:03sell11640.011.267471.277470.00000
23282024.02.23 11:28close11640.011.265951.277470.00000230.721062559.21
23292024.02.28 05:17buy11650.011.266871.256870.00000
23302024.02.28 12:54close11650.011.264871.256870.00000-303.591062255.62
23312024.03.06 09:12sell11660.011.271031.281030.00000
23322024.03.06 14:52close11660.011.271371.281030.00000-51.611062204.01
23332024.03.08 12:49sell11670.011.283441.293440.00000
23342024.03.08 18:41close11670.011.285431.293440.00000-302.071061901.94
23352024.03.14 12:45sell11680.011.281901.291900.00000
23362024.03.14 15:19close11680.011.280401.291900.00000227.681062129.62
23372024.03.27 04:32buy11690.011.261661.251660.00000
23382024.03.27 10:14close11690.011.262461.251660.00000121.431062251.05
23392024.04.04 10:39sell11700.011.266811.276810.00000
23402024.04.04 14:52close11700.011.265181.276810.00000247.421062498.47
23412024.04.10 11:59sell11710.011.269421.279420.00000
23422024.04.10 15:31close11710.011.264701.279420.00000716.431063214.90
23432024.04.11 11:01sell11720.011.256331.266330.00000
23442024.04.11 12:01close11720.011.255051.266330.00000194.291063409.19
23452024.04.16 05:35buy11730.011.242431.232430.00000
23462024.04.16 08:07close11730.011.243461.232430.00000156.331063565.52
23472024.04.18 08:50sell11740.011.247381.257380.00000
23482024.04.18 10:06close11740.011.246661.257380.00000109.281063674.80
23492024.04.30 06:15buy11750.011.254451.244450.00000
23502024.04.30 12:01close11750.011.254181.244450.00000-40.981063633.82
23512024.05.01 03:24buy11760.011.248351.238350.00000
23522024.05.01 11:32close11760.011.249281.238350.00000141.151063774.97
23532024.05.08 02:02buy11770.011.250341.240340.00000
23542024.05.08 12:36close11770.011.248521.240340.00000-276.221063498.75
23552024.05.10 09:03sell11780.011.253101.263100.00000
23562024.05.10 13:03close11780.011.252771.263100.0000050.081063548.83
23572024.05.15 11:55sell11790.011.261061.271060.00000
23582024.05.15 14:01close11790.011.260551.271060.0000077.411063626.24
23592024.05.24 13:09sell11800.011.271711.281710.00000
23602024.05.27 02:31close11800.011.273911.281710.00000-335.271063290.97
23612024.05.30 11:01sell11810.011.270911.280910.00000
23622024.05.30 15:12close11810.011.270811.280910.0000015.171063306.14
23632024.06.07 15:28sell11820.011.281041.291040.00000
23642024.06.07 15:31close11820.011.275291.291040.00000872.621064178.76
23652024.06.27 09:59sell11830.011.264301.274300.00000
23662024.06.27 11:29close11830.011.262871.274300.00000217.021064395.78
23672024.06.27 15:40sell11840.011.266091.276090.00000
23682024.06.27 20:59close11840.011.264661.276090.00000217.011064612.79
23692024.06.28 10:32sell11850.011.264681.274680.00000
23702024.06.28 11:33close11850.011.263531.274680.00000174.521064787.31
23712024.07.02 04:27buy11860.011.263721.253720.00000
23722024.07.02 09:01close11860.011.263911.253720.0000028.831064816.14
23732024.07.05 12:53sell11870.011.278711.288710.00000
23742024.07.08 01:59close11870.011.280841.288710.00000-324.601064491.54
23752024.07.10 13:32sell11880.011.281111.291110.00000
23762024.07.11 08:56close11880.011.285741.291110.00000-706.771063784.77
23772024.07.11 10:37sell11890.011.286961.296960.00000
23782024.07.11 15:27close11890.011.287131.296960.00000-25.801063758.97
23792024.07.17 09:43sell11900.011.298881.308880.00000
23802024.07.17 17:07close11900.011.302011.308880.00000-475.031063283.94
23812024.07.24 05:29buy11910.011.289251.279250.00000
23822024.07.24 08:37close11910.011.289371.279250.0000018.211063302.15
23832024.07.24 14:47sell11920.011.291421.301420.00000
23842024.07.24 21:00close11920.011.291991.301420.00000-86.511063215.64
23852024.08.02 15:31sell11930.011.277811.287810.00000
23862024.08.05 01:10close11930.011.279811.287810.00000-304.911062910.73
23872024.08.07 14:30sell11940.011.273321.283320.00000
23882024.08.07 16:11close11940.011.271631.283320.00000256.491063167.22
23892024.08.08 09:58sell11950.011.271241.281240.00000
23902024.08.08 10:30close11950.011.269501.281240.00000264.091063431.31
23912024.08.09 09:49sell11960.011.276921.286920.00000
23922024.08.09 13:05close11960.011.275531.286920.00000210.961063642.27
23932024.08.15 08:30sell11970.011.284161.294160.00000
23942024.08.15 15:31close11970.011.284341.294160.00000-27.331063614.94
23952024.08.16 09:05sell11980.011.288251.298250.00000
23962024.08.16 10:32close11980.011.287221.298250.00000156.331063771.27
23972024.08.16 13:56sell11990.011.290781.300780.00000
23982024.08.16 15:47close11990.011.289501.300780.00000194.281063965.55
23992024.08.22 10:14sell12000.011.309761.319760.00000
24002024.08.22 14:34close12000.011.310621.319760.00000-130.531063835.02
24012024.08.23 08:28sell12010.011.311161.321160.00000
24022024.08.23 13:27close12010.011.311961.321160.00000-121.421063713.60
24032024.08.30 10:03sell12020.011.318241.328240.00000
24042024.08.30 13:35close12020.011.317361.328240.00000133.561063847.16
24052024.09.12 08:36sell12030.011.305091.315090.00000
24062024.09.12 09:58close12030.011.304551.315090.0000081.961063929.12
24072024.09.18 09:42sell12040.011.318201.328200.00000
24082024.09.18 17:32close12040.011.321341.328200.00000-476.591063452.53
24092024.09.19 08:43sell12050.011.322381.332380.00000
24102024.09.19 15:36close12050.011.326681.332380.00000-652.651062799.88
24112024.09.26 10:01sell12060.011.335301.345300.00000
24122024.09.26 11:01close12060.011.333691.345300.00000244.371063044.25
24132024.10.04 10:57sell12070.011.316111.326110.00000
24142024.10.04 15:31close12070.011.309631.326110.00000983.521064027.77
24152024.10.24 09:34sell12080.011.293961.303960.00000
24162024.10.24 17:50close12080.011.296581.303960.00000-397.711063630.06
24172024.10.25 15:44sell12090.011.299501.309500.00000
24182024.10.25 18:24close12090.011.298551.309500.00000144.201063774.26
24192024.10.28 06:57buy12100.011.294511.284510.00000
24202024.10.28 09:07close12100.011.295131.284510.0000094.111063868.37
24212024.10.30 11:16sell12110.011.302331.312330.00000
24222024.10.30 12:23close12110.011.300561.312330.00000268.671064137.04
24232024.11.01 15:31sell12120.011.294241.304240.00000
24242024.11.01 20:33close12120.011.294501.304240.00000-39.461064097.58
24252024.11.06 04:10buy12130.011.295081.285080.00000
24262024.11.06 08:30s/l12130.011.285071.285080.00000-1519.471062578.11
24272024.11.12 05:43buy12140.011.284891.274890.00000
24282024.11.12 13:07close12140.011.282461.274890.00000-368.841062209.27
24292024.11.20 09:01sell12150.011.270581.280580.00000
24302024.11.20 10:09close12150.011.269131.280580.00000220.111062429.38