Strategy Tester Report
11_Strawberry_M1_EURUSD_GBPUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=3; Magic=5001; Buy_SL=-100; Sell_SL=-100;
テストバー数6687372モデルティック数377627311モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益55307.26総利益217672.10総損失-162364.84
プロフィットファクタ1.34期待利得45.67
絶対ドローダウン524.76最大ドローダウン11951.38 (1.17%)相対ドローダウン1.17% (11951.38)
総取引数1211売りポジション(勝率%)836 (71.29%)買いポジション(勝率%)375 (70.13%)
勝率(%)859 (70.93%)負率 (%)352 (29.07%)
最大勝トレード1373.85敗トレード-1586.79
平均勝トレード253.40敗トレード-461.26
最大連勝(金額)21 (7842.32)連敗(金額)5 (-3841.73)
最大連勝(トレード数)7842.32 (21)連敗(トレード数)-3841.73 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.10 02:19buy10.011.297251.287250.00000
22007.01.10 07:52close10.011.298511.287250.00000192.041000192.04
32007.01.11 14:11sell20.011.299711.309710.00000
42007.01.11 15:37close20.011.297111.309710.00000396.261000588.30
52007.02.02 15:31sell30.011.305221.315220.00000
62007.02.02 16:03close30.011.300741.315220.00000682.841001271.14
72007.02.14 15:58sell40.011.310371.320370.00000
82007.02.15 10:02close40.011.312641.320370.00000-332.431000938.71
92007.03.16 12:27sell50.011.332521.342520.00000
102007.03.16 16:17close50.011.331421.342520.00000167.671001106.38
112007.04.13 10:19sell60.011.353051.363050.00000
122007.04.13 17:40close60.011.352651.363050.0000060.981001167.36
132007.04.16 05:48buy70.011.352721.342720.00000
142007.04.16 12:13close70.011.355901.342720.00000484.721001652.08
152007.04.18 11:58sell80.011.361001.371000.00000
162007.04.18 14:21close80.011.359751.371000.00000190.541001842.62
172007.04.19 15:39sell90.011.361201.371200.00000
182007.04.19 15:53close90.011.359001.371200.00000335.351002177.97
192007.04.24 04:37buy100.011.356051.346050.00000
202007.04.24 07:41close100.011.356601.346050.0000083.831002261.80
212007.04.27 13:10sell110.011.362601.372600.00000
222007.04.27 18:05close110.011.363851.372600.00000-190.541002071.26
232007.05.02 06:19buy120.011.357431.347430.00000
242007.05.02 08:43close120.011.358331.347430.00000137.181002208.44
252007.05.04 09:59sell130.011.356771.366770.00000
262007.05.04 10:36close130.011.355211.366770.00000237.791002446.23
272007.05.04 15:59sell140.011.359571.369570.00000
282007.05.07 02:13close140.011.359441.369570.0000024.341002470.56
292007.05.18 11:13sell150.011.350631.360630.00000
302007.05.18 12:19close150.011.349021.360630.00000245.411002715.97
312007.05.25 15:22sell160.011.344971.354970.00000
322007.05.25 18:40close160.011.344581.354970.0000059.451002775.42
332007.05.29 04:37buy170.011.343281.333280.00000
342007.05.29 07:48close170.011.343741.333280.0000070.121002845.54
352007.05.31 15:22sell180.011.346131.356130.00000
362007.05.31 17:01close180.011.344621.356130.00000230.171003075.71
372007.06.13 03:09buy190.011.329591.319590.00000
382007.06.13 04:49close190.011.330311.319590.00000109.751003185.46
392007.06.22 14:15sell200.011.343151.353150.00000
402007.06.22 17:46close200.011.343701.353150.00000-83.831003101.63
412007.06.27 02:07buy210.011.344381.334380.00000
422007.06.27 12:44close210.011.343831.334380.00000-83.831003017.80
432007.06.28 09:25sell220.011.347601.357600.00000
442007.06.28 10:09close220.011.346021.357600.00000240.851003258.65
452007.06.29 08:40sell230.011.345511.355510.00000
462007.07.02 03:59close230.011.353301.355510.00000-1182.911002075.74
472007.07.04 09:19sell240.011.362731.372730.00000
482007.07.04 10:34close240.011.361791.372730.00000143.291002219.03
492007.07.05 10:50sell250.011.363181.373180.00000
502007.07.05 14:20close250.011.363431.373180.00000-38.111002180.92
512007.07.11 14:30sell260.011.376531.386530.00000
522007.07.11 18:12close260.011.375901.386530.0000096.031002276.95
532007.07.12 11:54sell270.011.379301.389300.00000
542007.07.12 15:44close270.011.378031.389300.00000193.591002470.54
552007.08.17 15:20sell280.011.349391.359390.00000
562007.08.17 20:55close280.011.348801.359390.0000089.941002560.48
572007.08.24 14:01sell290.011.360611.370610.00000
582007.08.27 10:24close290.011.366301.370610.00000-862.791001697.68
592007.08.29 02:20buy300.011.358301.348300.00000
602007.08.29 06:59close300.011.358821.348300.0000079.261001776.94
612007.08.29 13:36sell310.011.362251.372250.00000
622007.08.30 03:20close310.011.365731.372250.00000-516.871001260.07
632007.09.07 15:31sell320.011.373551.383550.00000
642007.09.10 17:16close320.011.379151.383550.00000-849.041000411.02
652007.09.20 09:32sell330.011.400491.410490.00000
662007.09.20 15:20close330.011.402561.410490.00000-315.481000095.54
672007.09.21 09:34sell340.011.411231.421230.00000
682007.09.21 10:05close340.011.408381.421230.00000434.361000529.90
692007.10.09 06:23buy350.011.401571.391570.00000
702007.10.09 09:15close350.011.403551.391570.00000301.761000831.66
712007.10.10 15:22sell360.011.416131.426130.00000
722007.10.10 18:31close360.011.414691.426130.00000219.471001051.13
732007.10.18 15:05sell370.011.428191.438190.00000
742007.10.19 10:11close370.011.428861.438190.00000-97.581000953.55
752007.10.25 13:26sell380.011.430491.440490.00000
762007.10.25 18:16close380.011.428701.440490.00000272.821001226.37
772007.10.26 09:30sell390.011.435771.445770.00000
782007.10.26 14:28close390.011.435961.445770.00000-28.961001197.41
792007.11.02 12:16sell400.011.448551.458550.00000
802007.11.02 15:31close400.011.445301.458550.00000495.331001692.74
812007.11.15 08:45sell410.011.469831.479830.00000
822007.11.15 10:07close410.011.466861.479830.00000452.651002145.39
832007.12.26 15:02sell420.011.445091.455090.00000
842007.12.27 09:20close420.011.449131.455090.00000-602.151001543.23
852007.12.28 11:12sell430.011.466111.476110.00000
862007.12.28 15:22close430.011.467681.476110.00000-239.281001303.95
872008.01.02 08:51sell440.011.466251.476250.00000
882008.01.02 15:44close440.011.466711.476250.00000-70.111001233.84
892008.01.07 04:38buy450.011.471851.461850.00000
902008.01.07 07:06close450.011.472951.461850.00000167.651001401.49
912008.01.10 10:28sell460.011.467801.477800.00000
922008.01.10 13:17close460.011.466631.477800.00000178.311001579.80
932008.01.18 15:53sell470.011.469351.479350.00000
942008.01.18 16:31close470.011.464551.479350.00000731.531002311.33
952008.01.21 04:29buy480.011.454591.444590.00000
962008.01.21 09:15close480.011.455551.444590.00000146.301002457.63
972008.02.01 15:31sell490.011.492921.502920.00000
982008.02.01 16:18close490.011.487411.502920.00000839.761003297.39
992008.02.14 09:58sell500.011.460891.470890.00000
1002008.02.14 16:01close500.011.459681.470890.00000184.451003481.84
1012008.02.15 11:50sell510.011.468711.478710.00000
1022008.02.15 15:01close510.011.465741.478710.00000452.721003934.56
1032008.02.29 09:51sell520.011.522351.532350.00000
1042008.02.29 13:06close520.011.518821.532350.00000538.091004472.65
1052008.03.12 15:13sell530.011.547751.557750.00000
1062008.03.13 06:26s/l530.011.557801.557750.00000-1518.391002954.26
1072008.03.13 12:13sell540.011.562181.572180.00000
1082008.03.13 15:35close540.011.556151.572180.00000919.181003873.44
1092008.03.19 01:15buy550.011.561131.551130.00000
1102008.03.19 03:31close550.011.567721.551130.000001004.441004877.88
1112008.03.19 11:49sell560.011.574551.584550.00000
1122008.03.19 14:15close560.011.571551.584550.00000457.271005335.15
1132008.03.24 04:52buy570.011.538221.528220.00000
1142008.03.24 10:35close570.011.538981.528220.00000115.831005450.98
1152008.03.26 13:52sell580.011.573211.583210.00000
1162008.03.26 22:39s/l580.011.583241.583210.00000-1528.781003922.20
1172008.03.28 14:24sell590.011.583601.593600.00000
1182008.03.28 16:17close590.011.578791.593600.00000733.151004655.35
1192008.04.02 14:04sell600.011.565901.575900.00000
1202008.04.02 15:16close600.011.562001.575900.00000594.441005249.79
1212008.04.04 12:57sell610.011.572671.582670.00000
1222008.04.04 19:14close610.011.572641.582670.000004.571005254.36
1232008.04.07 04:54buy620.011.568511.558510.00000
1242008.04.07 10:50close620.011.567591.558510.00000-140.231005114.13
1252008.04.11 11:51sell630.011.583181.593180.00000
1262008.04.11 13:00close630.011.580251.593180.00000446.611005560.74
1272008.04.16 11:59sell640.011.586011.596010.00000
1282008.04.16 12:49s/l640.011.596071.596010.00000-1533.401004027.34
1292008.04.30 09:42sell650.011.560931.570930.00000
1302008.04.30 10:55close650.011.557491.570930.00000524.351004551.69
1312008.05.07 05:08buy660.011.548891.538890.00000
1322008.05.07 08:11close660.011.551281.538890.00000364.291004915.98
1332008.05.09 10:01sell670.011.545501.555500.00000
1342008.05.09 15:33close670.011.544601.555500.00000137.181005053.16
1352008.05.14 15:36sell680.011.547931.557930.00000
1362008.05.14 16:45close680.011.544531.557930.00000518.271005571.43
1372008.05.16 08:45sell690.011.549451.559450.00000
1382008.05.16 10:37close690.011.547021.559450.00000370.411005941.84
1392008.05.16 11:24sell700.011.551001.561000.00000
1402008.05.16 12:54close700.011.548101.561000.00000442.051006383.89
1412008.05.21 13:31sell710.011.575281.585280.00000
1422008.05.21 19:50close710.011.575021.585280.0000039.631006423.52
1432008.05.28 09:43sell720.011.573271.583270.00000
1442008.05.28 11:21close720.011.571141.583270.00000324.701006748.22
1452008.06.11 09:57sell730.011.551261.561260.00000
1462008.06.11 11:18close730.011.546221.561260.00000768.311007516.53
1472008.06.20 12:42sell740.011.558501.568500.00000
1482008.06.20 22:02close740.011.561551.568500.00000-464.941007051.59
1492008.06.26 14:48sell750.011.573811.583810.00000
1502008.06.27 03:33close750.011.574211.583810.00000-56.441006995.14
1512008.06.27 11:42sell760.011.577711.587710.00000
1522008.06.27 15:32close760.011.572941.587710.00000727.131007722.27
1532008.07.07 04:01buy770.011.565141.555140.00000
1542008.07.07 12:05close770.011.565101.555140.00000-6.101007716.17
1552008.07.10 09:35sell780.011.575631.585630.00000
1562008.07.10 09:51close780.011.572691.585630.00000448.181008164.35
1572008.07.11 13:13sell790.011.582051.592050.00000
1582008.07.11 16:29s/l790.011.592111.592050.00000-1533.561006630.79
1592008.07.17 12:38sell800.011.588901.598900.00000
1602008.07.17 13:31close800.011.585551.598900.00000510.701007141.49
1612008.07.18 09:01sell810.011.587561.597560.00000
1622008.07.18 10:30close810.011.584801.597560.00000420.761007562.25
1632008.07.25 09:06sell820.011.571831.581830.00000
1642008.07.25 11:07close820.011.569061.581830.00000422.271007984.52
1652008.07.31 09:32sell830.011.561431.571430.00000
1662008.07.31 17:49close830.011.562301.571430.00000-132.621007851.90
1672008.08.05 04:43buy840.011.553631.543630.00000
1682008.08.05 21:16close840.011.548091.543630.00000-844.461007007.44
1692008.08.07 15:34sell850.011.549761.559760.00000
1702008.08.07 15:39close850.011.543791.559760.00000910.041007917.48
1712008.08.25 03:09buy860.011.475351.465350.00000
1722008.08.25 09:49close860.011.473311.465350.00000-310.961007606.52
1732008.08.26 02:45buy870.011.473001.463000.00000
1742008.08.26 10:50close870.011.470981.463000.00000-307.911007298.61
1752008.09.05 15:49sell880.011.433451.443450.00000
1762008.09.05 17:15close880.011.426851.443450.000001006.071008304.68
1772008.09.17 10:00sell890.011.423111.433110.00000
1782008.09.17 13:20close890.011.419051.433110.00000618.991008923.67
1792008.09.19 15:36sell900.011.429541.439540.00000
1802008.09.19 16:27s/l900.011.439571.439540.00000-1529.121007394.55
1812008.09.25 09:36sell910.011.474901.484900.00000
1822008.09.25 10:49close910.011.471001.484900.00000594.571007989.12
1832008.09.29 03:13buy920.011.452031.442030.00000
1842008.09.29 09:35s/l920.011.441981.442030.00000-1532.151006456.97
1852008.10.03 08:25sell930.011.387551.397550.00000
1862008.10.03 09:45close930.011.384651.397550.00000442.121006899.09
1872008.10.06 02:00buy940.011.364751.354750.00000
1882008.10.06 10:57close940.011.361551.354750.00000-487.851006411.24
1892008.10.13 05:54buy950.011.347041.337040.00000
1902008.10.13 07:00close950.011.353051.337040.00000916.241007327.48
1912008.10.15 04:48buy960.011.353511.343510.00000
1922008.10.15 06:41close960.011.358391.343510.00000743.981008071.46
1932008.10.22 04:02buy970.011.301211.291210.00000
1942008.10.22 06:43s/l970.011.291211.291210.00000-1524.541006546.92
1952008.11.04 01:35buy980.011.258601.248600.00000
1962008.11.04 02:13close980.011.264201.248600.00000853.761007400.68
1972008.11.07 10:14sell990.011.280551.290550.00000
1982008.11.07 13:10close990.011.278151.290550.00000365.901007766.58
1992008.11.11 02:40buy1000.011.270851.260850.00000
2002008.11.11 04:36close1000.011.274001.260850.00000480.231008246.81
2012008.11.17 01:39buy1010.011.252821.242820.00000
2022008.11.17 09:04close1010.011.258551.242820.00000873.631009120.44
2032008.11.21 08:18sell1020.011.254001.264000.00000
2042008.11.21 15:55close1020.011.257201.264000.00000-487.901008632.54
2052008.11.26 05:19buy1030.011.297501.287500.00000
2062008.11.26 08:35close1030.011.299051.287500.00000236.331008868.87
2072008.11.28 08:59sell1040.011.293601.303600.00000
2082008.11.28 10:53close1040.011.291751.303600.00000282.081009150.95
2092008.12.26 15:24sell1050.011.409051.419050.00000
2102008.12.26 16:23close1050.011.407351.419050.00000259.201009410.15
2112009.01.12 02:21buy1060.011.340351.330350.00000
2122009.01.12 07:59close1060.011.341501.330350.00000175.321009585.47
2132009.01.13 02:24buy1070.011.332551.322550.00000
2142009.01.13 09:26s/l1070.011.322501.322550.00000-1532.111008053.36
2152009.01.14 08:03sell1080.011.329751.339750.00000
2162009.01.14 10:41close1080.011.326801.339750.00000449.741008503.10
2172009.01.16 13:49sell1090.011.330701.340700.00000
2182009.01.16 17:08close1090.011.326201.340700.00000686.041009189.14
2192009.01.26 03:23buy1100.011.286401.276400.00000
2202009.01.26 04:33close1100.011.290351.276400.00000602.181009791.32
2212009.01.28 10:11sell1110.011.330851.340850.00000
2222009.01.28 11:19close1110.011.325401.340850.00000830.881010622.20
2232009.02.04 08:35sell1120.011.306001.316000.00000
2242009.02.04 09:10close1120.011.301451.316000.00000693.661011315.86
2252009.02.10 05:21buy1130.011.284601.274600.00000
2262009.02.10 07:47close1130.011.287401.274600.00000426.851011742.71
2272009.02.16 07:56buy1140.011.274201.264200.00000
2282009.02.16 12:02close1140.011.278351.264200.00000632.621012375.33
2292009.02.17 05:33buy1150.011.265151.255150.00000
2302009.02.17 12:01close1150.011.265551.255150.0000060.981012436.31
2312009.02.19 10:29sell1160.011.262451.272450.00000
2322009.02.19 15:39s/l1160.011.272451.272450.00000-1524.521010911.79
2332009.02.25 10:09sell1170.011.289101.299100.00000
2342009.02.25 11:06close1170.011.284501.299100.00000701.301011613.09
2352009.03.02 01:30buy1180.011.260201.250200.00000
2362009.03.02 08:06close1180.011.259151.250200.00000-160.071011453.02
2372009.03.04 02:35buy1190.011.251151.241150.00000
2382009.03.04 08:35close1190.011.250301.241150.00000-129.581011323.44
2392009.03.09 07:35buy1200.011.264901.254900.00000
2402009.03.09 10:51close1200.011.266201.254900.00000198.191011521.63
2412009.03.10 01:35buy1210.011.258151.248150.00000
2422009.03.10 02:42close1210.011.260701.248150.00000388.751011910.38
2432009.03.11 14:34sell1220.011.273651.283650.00000
2442009.03.11 22:18s/l1220.011.283701.283650.00000-1532.191010378.19
2452009.03.16 01:40buy1230.011.285301.275300.00000
2462009.03.16 03:01close1230.011.288601.275300.00000503.091010881.28
2472009.03.18 15:27sell1240.011.308201.318200.00000
2482009.03.18 21:19s/l1240.011.318231.318200.00000-1529.181009352.10
2492009.03.20 10:39sell1250.011.369351.379350.00000
2502009.03.20 13:14close1250.011.364901.379350.00000678.491010030.59
2512009.03.26 15:58sell1260.011.363601.373600.00000
2522009.03.26 16:46close1260.011.357601.373600.00000914.871010945.46
2532009.03.27 09:08sell1270.011.358901.368900.00000
2542009.03.27 10:21close1270.011.356251.368900.00000404.061011349.52
2552009.04.02 14:47sell1280.011.337901.347900.00000
2562009.04.02 15:44s/l1280.011.348051.347900.00000-1547.641009801.88
2572009.04.08 05:12buy1290.011.319701.309700.00000
2582009.04.08 10:42close1290.011.319601.309700.00000-15.251009786.63
2592009.04.08 13:46sell1300.011.325101.335100.00000
2602009.04.08 17:26close1300.011.321801.335100.00000503.181010289.81
2612009.04.09 09:05sell1310.011.328451.338450.00000
2622009.04.09 12:40close1310.011.328301.338450.0000022.871010312.68
2632009.04.23 12:10sell1320.011.305651.315650.00000
2642009.04.23 15:30close1320.011.304201.315650.00000221.081010533.76
2652009.04.24 08:27sell1330.011.317401.327400.00000
2662009.04.24 15:38close1330.011.321951.327400.00000-693.771009839.99
2672009.04.27 05:05buy1340.011.317851.307850.00000
2682009.04.27 11:00close1340.011.316551.307850.00000-198.211009641.78
2692009.04.29 14:24sell1350.011.325901.335900.00000
2702009.04.29 21:20close1350.011.328221.335900.00000-353.751009288.03
2712009.05.07 14:51sell1360.011.335501.345500.00000
2722009.05.07 15:37close1360.011.330901.345500.00000701.361009989.39
2732009.05.18 01:11buy1370.011.346151.336150.00000
2742009.05.18 07:39close1370.011.345051.336150.00000-167.711009821.68
2752009.05.20 04:59buy1380.011.359001.349000.00000
2762009.05.20 07:00close1380.011.361501.349000.00000381.151010202.83
2772009.05.22 10:19sell1390.011.397701.407700.00000
2782009.05.22 14:27close1390.011.394751.407700.00000449.781010652.61
2792009.05.25 05:48buy1400.011.398051.388050.00000
2802009.05.25 07:55close1400.011.400151.388050.00000320.171010972.78
2812009.05.28 10:57sell1410.011.388101.398100.00000
2822009.05.28 14:55close1410.011.386351.398100.00000266.811011239.59
2832009.06.08 01:25buy1420.011.393611.383610.00000
2842009.06.08 02:28close1420.011.397171.383610.00000542.801011782.39
2852009.06.10 08:50sell1430.011.411101.421100.00000
2862009.06.10 09:57close1430.011.407651.421100.00000526.041012308.43
2872009.06.18 10:22sell1440.011.398571.408570.00000
2882009.06.18 10:47close1440.011.395331.408570.00000494.021012802.45
2892009.06.26 08:01sell1450.011.405781.415780.00000
2902009.06.26 08:34close1450.011.402971.415780.00000428.461013230.91
2912009.07.09 10:55sell1460.011.395401.405400.00000
2922009.07.09 16:39close1460.011.395931.405400.00000-80.811013150.10
2932009.07.15 09:10sell1470.011.401211.411210.00000
2942009.07.15 17:30s/l1470.011.411221.411210.00000-1526.281011623.82
2952009.07.16 13:41sell1480.011.413061.423060.00000
2962009.07.16 17:03close1480.011.410561.423060.00000381.191012005.01
2972009.07.24 11:01sell1490.011.422051.432050.00000
2982009.07.24 15:29close1490.011.421441.432050.0000093.011012098.02
2992009.08.07 15:31sell1500.011.440411.450410.00000
3002009.08.07 15:40close1500.011.431881.450410.000001300.591013398.61
3012009.08.17 03:10buy1510.011.415771.405770.00000
3022009.08.17 09:56close1510.011.415531.405770.00000-36.591013362.02
3032009.08.21 13:15sell1520.011.433161.443160.00000
3042009.08.21 17:28close1520.011.430991.443160.00000330.861013692.88
3052009.09.03 10:04sell1530.011.430811.440810.00000
3062009.09.03 15:38close1530.011.430611.440810.0000030.491013723.37
3072009.09.10 15:53sell1540.011.460111.470110.00000
3082009.09.10 16:27close1540.011.454831.470110.00000805.041014528.41
3092009.09.28 03:47buy1550.011.464481.454480.00000
3102009.09.28 09:20close1550.011.460961.454480.00000-536.681013991.73
3112009.10.21 05:01buy1560.011.489451.479450.00000
3122009.10.21 07:33close1560.011.493121.479450.00000559.521014551.25
3132009.11.05 15:36sell1570.011.488741.498740.00000
3142009.11.05 18:49close1570.011.485441.498740.00000503.101015054.35
3152009.11.18 10:48sell1580.011.492361.502360.00000
3162009.11.18 16:06close1580.011.492131.502360.0000035.071015089.42
3172009.11.25 10:11sell1590.011.502221.512220.00000
3182009.11.25 16:44close1590.011.504361.512220.00000-326.251014763.17
3192009.12.01 07:17buy1600.011.497671.487670.00000
3202009.12.01 09:02close1600.011.502691.487670.00000765.291015528.46
3212009.12.24 11:36sell1610.011.438061.448060.00000
3222009.12.24 15:36close1610.011.438311.448060.00000-38.121015490.34
3232009.12.31 08:39sell1620.011.438671.448670.00000
3242009.12.31 14:00close1620.011.439691.448670.00000-155.501015334.84
3252010.01.04 03:01buy1630.011.428501.418500.00000
3262010.01.04 07:42close1630.011.430941.418500.00000371.971015706.81
3272010.01.12 03:16buy1640.011.448201.438200.00000
3282010.01.12 07:14close1640.011.449011.438200.00000123.491015830.30
3292010.01.20 03:18buy1650.011.423691.413690.00000
3302010.01.20 11:15close1650.011.421151.413690.00000-387.221015443.08
3312010.02.02 05:44buy1660.011.388591.378590.00000
3322010.02.02 06:56close1660.011.391801.378590.00000489.351015932.43
3332010.02.03 10:46sell1670.011.399641.409640.00000
3342010.02.03 15:02close1670.011.398731.409640.00000138.731016071.16
3352010.03.11 15:31sell1680.011.368351.378350.00000
3362010.03.11 15:45close1680.011.364131.378350.00000643.291016714.45
3372010.03.17 10:05sell1690.011.380631.390630.00000
3382010.03.17 15:42close1690.011.375651.390630.00000759.111017473.56
3392010.03.24 04:20buy1700.011.344961.334960.00000
3402010.03.24 13:03s/l1700.011.334551.334960.00000-1586.791015886.77
3412010.03.26 08:39sell1710.011.334881.344880.00000
3422010.03.26 10:31close1710.011.332661.344880.00000338.411016225.18
3432010.03.26 13:20sell1720.011.339331.349330.00000
3442010.03.26 15:29close1720.011.336991.349330.00000356.701016581.88
3452010.03.31 13:58sell1730.011.347481.357480.00000
3462010.03.31 21:57close1730.011.351141.357480.00000-557.901016023.98
3472010.04.28 15:15sell1740.011.323911.333910.00000
3482010.04.28 16:53close1740.011.320191.333910.00000567.051016591.03
3492010.04.29 13:05sell1750.011.327381.337380.00000
3502010.04.29 16:26close1750.011.324061.337380.00000506.071017097.10
3512010.04.30 10:00sell1760.011.328691.338690.00000
3522010.04.30 17:02close1760.011.330171.338690.00000-225.591016871.51
3532010.05.05 07:28buy1770.011.293781.283780.00000
3542010.05.05 08:57close1770.011.297221.283780.00000524.351017395.86
3552010.05.12 11:07sell1780.011.269231.279230.00000
3562010.05.12 13:22close1780.011.266871.279230.00000359.771017755.63
3572010.05.17 05:04buy1790.011.231141.221140.00000
3582010.05.17 09:25close1790.011.230291.221140.00000-129.571017626.06
3592010.05.18 04:06buy1800.011.232971.222970.00000
3602010.05.18 08:34close1800.011.234791.222970.00000277.431017903.49
3612010.05.19 15:15sell1810.011.227021.237020.00000
3622010.05.19 20:51s/l1810.011.237171.237020.00000-1547.231016356.26
3632010.05.24 04:02buy1820.011.249821.239820.00000
3642010.05.24 07:29close1820.011.252191.239820.00000361.271016717.53
3652010.05.25 03:28buy1830.011.232111.222110.00000
3662010.05.25 10:53s/l1830.011.222091.222110.00000-1527.371015190.16
3672010.05.28 11:15sell1840.011.237481.247480.00000
3682010.05.28 15:17close1840.011.238021.247480.00000-82.311015107.85
3692010.06.01 03:34buy1850.011.225721.215720.00000
3702010.06.01 08:46close1850.011.229421.215720.00000563.991015671.84
3712010.06.07 01:51buy1860.011.192751.182750.00000
3722010.06.07 08:02close1860.011.192191.182750.00000-85.371015586.47
3732010.06.09 15:11sell1870.011.200931.210930.00000
3742010.06.09 20:38close1870.011.201711.210930.00000-118.901015467.57
3752010.06.10 08:40sell1880.011.204851.214850.00000
3762010.06.10 11:01close1880.011.201331.214850.00000536.571016004.14
3772010.06.10 12:17sell1890.011.207341.217340.00000
3782010.06.10 14:23close1890.011.203401.217340.00000600.591016604.73
3792010.07.01 13:17sell1900.011.231971.241970.00000
3802010.07.01 16:49s/l1900.011.242061.241970.00000-1538.081015066.65
3812010.07.12 03:53buy1910.011.261271.251270.00000
3822010.07.12 17:03close1910.011.258141.251270.00000-477.121014589.53
3832010.07.15 15:05sell1920.011.282301.292300.00000
3842010.07.15 22:54s/l1920.011.292341.292300.00000-1530.511013059.02
3852010.07.16 12:11sell1930.011.296731.306730.00000
3862010.07.16 16:14close1930.011.296051.306730.00000103.661013162.68
3872010.07.22 13:07sell1940.011.283421.293420.00000
3882010.07.22 21:38close1940.011.288571.293420.00000-785.051012377.63
3892010.07.28 10:11sell1950.011.303711.313710.00000
3902010.07.28 10:47close1950.011.300701.313710.00000458.871012836.50
3912010.07.29 09:31sell1960.011.303181.313180.00000
3922010.07.29 18:10close1960.011.307211.313180.00000-614.361012222.14
3932010.08.10 03:51buy1970.011.319451.309450.00000
3942010.08.10 10:20close1970.011.317921.309450.00000-233.241011988.90
3952010.08.13 09:01sell1980.011.289061.299060.00000
3962010.08.13 10:58close1980.011.286321.299060.00000417.701012406.60
3972010.08.18 04:21buy1990.011.284431.274430.00000
3982010.08.18 11:10close1990.011.285551.274430.00000170.731012577.33
3992010.08.19 15:42sell2000.011.287161.297160.00000
4002010.08.19 18:46close2000.011.285191.297160.00000300.321012877.65
4012010.08.24 01:33buy2010.011.263751.253750.00000
4022010.08.24 08:20close2010.011.264461.253750.00000108.231012985.88
4032010.08.26 09:06sell2020.011.272311.282310.00000
4042010.08.26 11:26close2020.011.270021.282310.00000349.101013334.98
4052010.08.31 03:08buy2030.011.263731.253730.00000
4062010.08.31 10:26close2030.011.265521.253730.00000272.871013607.85
4072010.09.01 11:46sell2040.011.275331.285330.00000
4082010.09.01 16:12s/l2040.011.285461.285330.00000-1544.281012063.57
4092010.09.07 05:25buy2050.011.280581.270580.00000
4102010.09.07 18:08s/l2050.011.270551.270580.00000-1529.051010534.52
4112010.09.10 10:32sell2060.011.271571.281570.00000
4122010.09.10 15:37close2060.011.271591.281570.00000-3.051010531.47
4132010.09.16 11:43sell2070.011.304701.314700.00000
4142010.09.16 15:45close2070.011.305661.314700.00000-146.351010385.12
4152010.09.24 15:38sell2080.011.343581.353580.00000
4162010.09.27 01:59close2080.011.347671.353580.00000-619.001009766.12
4172010.09.29 09:51sell2090.011.361831.371830.00000
4182010.09.29 11:19close2090.011.358251.371830.00000545.781010311.90
4192010.09.30 12:31sell2100.011.366291.376290.00000
4202010.09.30 16:49close2100.011.362291.376290.00000609.811010921.71
4212010.10.01 11:25sell2110.011.370801.380800.00000
4222010.10.04 03:07close2110.011.376131.380800.00000-808.031010113.67
4232010.10.05 02:44buy2120.011.365751.355750.00000
4242010.10.05 07:44close2120.011.366421.355750.00000102.141010215.81
4252010.10.07 09:42sell2130.011.395701.405700.00000
4262010.10.07 16:32close2130.011.397401.405700.00000-259.171009956.64
4272010.10.14 10:47sell2140.011.410981.420980.00000
4282010.10.14 11:41close2140.011.407201.420980.00000576.261010532.90
4292010.10.15 11:16sell2150.011.410841.420840.00000
4302010.10.15 15:57close2150.011.407661.420840.00000484.801011017.70
4312010.10.18 04:21buy2160.011.391371.381370.00000
4322010.10.18 12:16close2160.011.388171.381370.00000-487.841010529.86
4332010.10.20 12:57sell2170.011.384381.394380.00000
4342010.10.20 17:42s/l2170.011.394391.394380.00000-1526.061009003.80
4352010.10.21 13:45sell2180.011.403171.413170.00000
4362010.10.21 15:38close2180.011.398911.413170.00000649.451009653.25
4372010.10.22 08:00sell2190.011.396221.406220.00000
4382010.10.22 10:18close2190.011.392131.406220.00000623.541010276.79
4392010.10.28 15:18sell2200.011.386961.396960.00000
4402010.10.29 03:28close2200.011.391901.396960.00000-748.591009528.20
4412010.11.08 05:45buy2210.011.393921.383920.00000
4422010.11.08 09:37close2210.011.397261.383920.00000509.181010037.38
4432010.11.12 12:31sell2220.011.368961.378960.00000
4442010.11.12 19:36close2220.011.367061.378960.00000289.671010327.05
4452010.11.18 08:09sell2230.011.360611.370610.00000
4462010.11.18 10:16close2230.011.358031.370610.00000393.341010720.39
4472010.11.19 10:49sell2240.011.369691.379690.00000
4482010.11.19 14:31close2240.011.368991.379690.00000106.721010827.11
4492010.11.23 03:00buy2250.011.358871.348870.00000
4502010.11.23 07:39close2250.011.359641.348870.00000117.391010944.50
4512010.11.30 06:17buy2260.011.308501.298500.00000
4522010.11.30 08:23close2260.011.311261.298500.00000420.771011365.27
4532010.12.01 10:14sell2270.011.306121.316120.00000
4542010.12.01 17:22close2270.011.307211.316120.00000-166.181011199.09
4552010.12.02 08:44sell2280.011.314271.324270.00000
4562010.12.02 10:42close2280.011.311551.324270.00000414.691011613.78
4572010.12.03 12:07sell2290.011.326011.336010.00000
4582010.12.03 16:14s/l2290.011.336101.336010.00000-1538.331010075.45
4592010.12.06 05:42buy2300.011.333681.323680.00000
4602010.12.06 08:22close2300.011.335941.323680.00000344.541010419.99
4612010.12.08 04:34buy2310.011.323071.313070.00000
4622010.12.08 13:47close2310.011.325351.313070.00000347.591010767.58
4632010.12.10 08:16sell2320.011.327051.337050.00000
4642010.12.10 10:05close2320.011.325741.337050.00000199.711010967.29
4652010.12.13 02:58buy2330.011.319021.309020.00000
4662010.12.13 05:55close2330.011.320121.309020.00000167.691011134.98
4672010.12.15 03:20buy2340.011.334231.324230.00000
4682010.12.15 13:46close2340.011.333591.324230.00000-97.571011037.41
4692010.12.17 08:25sell2350.011.330471.340470.00000
4702010.12.17 12:56close2350.011.330771.340470.00000-45.741010991.67
4712010.12.22 08:33sell2360.011.314911.324910.00000
4722010.12.22 09:22close2360.011.313021.324910.00000288.131011279.80
4732010.12.23 08:14sell2370.011.313781.323780.00000
4742010.12.23 10:04close2370.011.311831.323780.00000297.281011577.08
4752010.12.29 09:12sell2380.011.314401.324400.00000
4762010.12.29 10:30close2380.011.312971.324400.00000218.001011795.08
4772010.12.30 15:08sell2390.011.328411.338410.00000
4782010.12.30 17:45close2390.011.326781.338410.00000248.501012043.58
4792011.01.12 11:06sell2400.011.303301.313300.00000
4802011.01.12 12:46close2400.011.299201.313300.00000625.051012668.63
4812011.01.13 10:54sell2410.011.314671.324670.00000
4822011.01.13 13:00close2410.011.313131.324670.00000234.781012903.41
4832011.01.19 09:35sell2420.011.349701.359700.00000
4842011.01.19 12:05close2420.011.343971.359700.00000873.561013776.97
4852011.01.21 09:06sell2430.011.352021.362020.00000
4862011.01.21 15:15close2430.011.352011.362020.000001.521013778.49
4872011.02.16 10:23sell2440.011.356711.366710.00000
4882011.02.16 11:44close2440.011.354101.366710.00000397.911014176.40
4892011.02.22 05:10buy2450.011.358201.348200.00000
4902011.02.22 12:31close2450.011.359521.348200.00000201.231014377.63
4912011.02.28 02:10buy2460.011.372701.362700.00000
4922011.02.28 04:16close2460.011.373761.362700.00000161.601014539.23
4932011.03.04 15:32sell2470.011.398771.408770.00000
4942011.03.04 18:06close2470.011.397261.408770.00000230.211014769.44
4952011.03.15 06:49buy2480.011.394351.384350.00000
4962011.03.15 15:12close2480.011.390311.384350.00000-615.871014153.57
4972011.03.18 13:57sell2490.011.411571.421570.00000
4982011.03.21 02:27close2490.011.416841.421570.00000-798.861013354.70
4992011.03.23 13:31sell2500.011.421381.431380.00000
5002011.03.23 14:13close2500.011.418511.431380.00000437.531013792.23
5012011.03.24 14:30sell2510.011.413381.423380.00000
5022011.03.24 16:33close2510.011.411551.423380.00000278.981014071.21
5032011.03.25 09:54sell2520.011.419131.429130.00000
5042011.03.25 11:01close2520.011.417161.429130.00000300.331014371.54
5052011.03.28 01:32buy2530.011.404081.394080.00000
5062011.03.28 04:53close2530.011.405641.394080.00000237.811014609.35
5072011.03.30 05:22buy2540.011.407781.397780.00000
5082011.03.30 08:32close2540.011.409301.397780.00000231.711014841.06
5092011.03.31 09:53sell2550.011.417281.427280.00000
5102011.03.31 15:38close2550.011.419531.427280.00000-343.001014498.06
5112011.04.05 05:07buy2560.011.418901.408900.00000
5122011.04.05 07:42close2560.011.420541.408900.00000250.011014748.07
5132011.04.06 09:14sell2570.011.427221.437220.00000
5142011.04.07 01:39close2570.011.432861.437220.00000-846.221013901.85
5152011.04.08 08:08sell2580.011.439871.449870.00000
5162011.04.08 19:34close2580.011.442311.449870.00000-371.971013529.88
5172011.04.12 03:27buy2590.011.440971.430970.00000
5182011.04.12 10:11close2590.011.440381.430970.00000-89.941013439.94
5192011.04.13 09:43sell2600.011.450491.460490.00000
5202011.04.13 11:06close2600.011.448661.460490.00000278.981013718.92
5212011.04.18 02:48buy2610.011.440201.430200.00000
5222011.04.18 13:42s/l2610.011.430181.430200.00000-1527.501012191.42
5232011.04.20 09:55sell2620.011.441911.451910.00000
5242011.04.20 13:42s/l2620.011.451921.451910.00000-1526.011010665.41
5252011.04.20 13:43sell2630.011.452051.462050.00000
5262011.04.20 19:17close2630.011.450101.462050.00000297.281010962.69
5272011.04.21 08:23sell2640.011.458791.468790.00000
5282011.04.21 13:53close2640.011.461441.468790.00000-403.991010558.70
5292011.04.22 08:54sell2650.011.458231.468230.00000
5302011.04.22 10:44close2650.011.457151.468230.00000164.651010723.35
5312011.04.26 02:25buy2660.011.455971.445970.00000
5322011.04.26 09:33close2660.011.455911.445970.00000-9.151010714.20
5332011.04.29 12:10sell2670.011.486251.496250.00000
5342011.04.29 15:57close2670.011.484761.496250.00000227.151010941.35
5352011.05.13 10:25sell2680.011.427681.437680.00000
5362011.05.13 14:23close2680.011.427531.437680.0000022.871010964.22
5372011.05.16 02:53buy2690.011.406851.396850.00000
5382011.05.16 05:11close2690.011.409301.396850.00000373.491011337.71
5392011.05.23 02:16buy2700.011.409841.399840.00000
5402011.05.23 10:39s/l2700.011.399821.399840.00000-1527.541009810.17
5412011.05.25 03:46buy2710.011.407641.397640.00000
5422011.05.25 11:32close2710.011.404901.397640.00000-417.711009392.46
5432011.06.02 11:48sell2720.011.441061.451060.00000
5442011.06.02 16:48close2720.011.443241.451060.00000-332.341009060.12
5452011.06.03 15:34sell2730.011.452591.462590.00000
5462011.06.03 19:22s/l2730.011.462611.462590.00000-1527.541007532.58
5472011.06.08 05:33buy2740.011.464851.454850.00000
5482011.06.08 08:07close2740.011.466581.454850.00000263.731007796.31
5492011.06.15 02:55buy2750.011.442891.432890.00000
5502011.06.15 08:18close2750.011.442121.432890.00000-117.381007678.93
5512011.06.17 14:55sell2760.011.429211.439210.00000
5522011.06.17 20:25close2760.011.428171.439210.00000158.541007837.47
5532011.06.22 04:37buy2770.011.434921.424920.00000
5542011.06.22 07:52close2770.011.437621.424920.00000411.611008249.08
5552011.06.22 09:22sell2780.011.440901.450900.00000
5562011.06.22 12:14close2780.011.438981.450900.00000292.711008541.79
5572011.06.27 03:07buy2790.011.414081.404080.00000
5582011.06.27 09:03close2790.011.413791.404080.00000-44.211008497.58
5592011.06.29 10:03sell2800.011.439551.449550.00000
5602011.06.29 15:47close2800.011.438481.449550.00000163.121008660.70
5612011.07.01 09:13sell2810.011.452701.462700.00000
5622011.07.01 12:40close2810.011.451681.462700.00000155.491008816.19
5632011.07.05 04:27buy2820.011.450971.440970.00000
5642011.07.05 10:47close2820.011.448621.440970.00000-358.241008457.95
5652011.07.13 10:28sell2830.011.405151.415150.00000
5662011.07.13 15:26close2830.011.405801.415150.00000-99.091008358.86
5672011.07.20 11:10sell2840.011.419751.429750.00000
5682011.07.20 16:13close2840.011.419511.429750.0000036.581008395.44
5692011.07.22 10:13sell2850.011.443071.453070.00000
5702011.07.22 10:51close2850.011.440221.453070.00000434.421008829.86
5712011.08.05 10:28sell2860.011.416311.426310.00000
5722011.08.05 15:45close2860.011.413501.426310.00000428.341009258.20
5732011.08.11 09:34sell2870.011.426331.436330.00000
5742011.08.11 12:15close2870.011.423311.436330.00000460.371009718.57
5752011.08.17 03:09buy2880.011.436641.426640.00000
5762011.08.17 05:50close2880.011.438161.426640.00000231.701009950.27
5772011.08.17 13:47sell2890.011.445031.455030.00000
5782011.08.17 17:57close2890.011.445481.455030.00000-68.601009881.67
5792011.08.26 08:31sell2900.011.442441.452440.00000
5802011.08.26 12:59close2900.011.442851.452440.00000-62.501009819.17
5812011.09.07 08:16sell2910.011.405761.415760.00000
5822011.09.07 12:32close2910.011.406601.415760.00000-128.051009691.12
5832011.09.12 07:27buy2920.011.356691.346690.00000
5842011.09.12 09:10close2920.011.357881.346690.00000181.401009872.52
5852011.09.14 05:40buy2930.011.365001.355000.00000
5862011.09.14 10:32close2930.011.366161.355000.00000176.821010049.34
5872011.09.14 14:57sell2940.011.374051.384050.00000
5882011.09.14 17:19close2940.011.365671.384050.000001277.431011326.77
5892011.09.15 11:36sell2950.011.378611.388610.00000
5902011.09.15 16:13s/l2950.011.388611.388610.00000-1524.381009802.39
5912011.09.19 06:26buy2960.011.366041.356040.00000
5922011.09.19 13:51close2960.011.367061.356040.00000155.481009957.87
5932011.09.26 05:08buy2970.011.342131.332130.00000
5942011.09.26 10:14close2970.011.342631.332130.0000076.211010034.08
5952011.09.28 10:18sell2980.011.361511.371510.00000
5962011.09.28 15:37close2980.011.361841.371510.00000-50.301009983.78
5972011.10.07 10:20sell2990.011.345701.355700.00000
5982011.10.07 11:51close2990.011.343401.355700.00000350.591010334.37
5992011.10.12 09:41sell3000.011.366321.376320.00000
6002011.10.12 11:40s/l3000.011.376321.376320.00000-1524.301008810.07
6012011.10.14 09:09sell3010.011.380191.390190.00000
6022011.10.14 10:07close3010.011.376761.390190.00000522.831009332.90
6032011.10.17 06:25buy3020.011.383351.373350.00000
6042011.10.17 08:23close3020.011.385981.373350.00000400.881009733.78
6052011.10.19 08:33sell3030.011.382771.392770.00000
6062011.10.19 09:45close3030.011.378631.392770.00000631.061010364.84
6072011.10.20 12:29sell3040.011.377041.387040.00000
6082011.10.20 15:29close3040.011.377271.387040.00000-35.061010329.78
6092011.10.27 10:01sell3050.011.402041.412040.00000
6102011.10.27 16:11s/l3050.011.412051.412040.00000-1525.771008804.01
6112011.10.31 07:58buy3060.011.399441.389440.00000
6122011.10.31 10:55close3060.011.404391.389440.00000754.471009558.48
6132011.11.01 04:09buy3070.011.382781.372780.00000
6142011.11.01 11:17s/l3070.011.372781.372780.00000-1524.201008034.28
6152011.11.02 09:28sell3080.011.374861.384860.00000
6162011.11.02 17:34close3080.011.377601.384860.00000-417.641007616.64
6172011.11.16 02:17buy3090.011.349471.339470.00000
6182011.11.16 09:51close3090.011.346881.339470.00000-394.781007221.86
6192011.11.16 10:36sell3100.011.351381.361380.00000
6202011.11.16 12:42close3100.011.349461.361380.00000292.661007514.52
6212011.11.17 08:44sell3110.011.351791.361790.00000
6222011.11.17 11:42close3110.011.345761.361790.00000919.131008433.65
6232011.11.18 11:26sell3120.011.353981.363980.00000
6242011.11.18 16:51close3120.011.352741.363980.00000189.011008622.66
6252011.11.24 11:16sell3130.011.340541.350540.00000
6262011.11.24 12:19close3130.011.337491.350540.00000464.901009087.56
6272011.12.02 14:25sell3140.011.351581.361580.00000
6282011.12.02 16:38close3140.011.348041.361580.00000539.601009627.16
6292011.12.06 03:23buy3150.011.337311.327310.00000
6302011.12.06 08:34close3150.011.338491.327310.00000179.861009807.02
6312011.12.08 09:33sell3160.011.342401.352400.00000
6322011.12.08 11:02close3160.011.340771.352400.00000248.461010055.48
6332011.12.13 02:02buy3170.011.316341.306340.00000
6342011.12.13 04:23close3170.011.318841.306340.00000381.071010436.55
6352011.12.14 01:48buy3180.011.302241.292240.00000
6362011.12.14 08:13close3180.011.303731.292240.00000227.101010663.65
6372011.12.15 09:41sell3190.011.301491.311490.00000
6382011.12.15 11:42close3190.011.297101.311490.00000669.141011332.79
6392011.12.19 05:20buy3200.011.300241.290240.00000
6402011.12.19 08:14close3200.011.301041.290240.00000121.941011454.73
6412011.12.21 12:23sell3210.011.317751.327750.00000
6422011.12.21 12:52close3210.011.312631.327750.00000780.411012235.14
6432011.12.22 10:04sell3220.011.308711.318710.00000
6442011.12.22 12:10close3220.011.307591.318710.00000170.721012405.86
6452011.12.23 09:37sell3230.011.308971.318970.00000
6462011.12.23 10:30close3230.011.307421.318970.00000236.261012642.12
6472011.12.27 01:12buy3240.011.304821.294820.00000
6482011.12.27 04:37close3240.011.306591.294820.00000269.791012911.91
6492012.01.04 10:04sell3250.011.305681.315680.00000
6502012.01.04 10:56close3250.011.303831.315680.00000281.991013193.90
6512012.01.12 12:01sell3260.011.275201.285200.00000
6522012.01.12 15:15close3260.011.273681.285200.00000231.691013425.59
6532012.01.13 08:09sell3270.011.285551.295550.00000
6542012.01.13 12:25close3270.011.280001.295550.00000845.971014271.56
6552012.01.18 12:15sell3280.011.282611.292610.00000
6562012.01.18 14:12close3280.011.279351.292610.00000496.921014768.48
6572012.01.24 04:45buy3290.011.299521.289520.00000
6582012.01.24 07:35close3290.011.300571.289520.00000160.041014928.52
6592012.02.01 03:40buy3300.011.305441.295440.00000
6602012.02.01 10:07close3300.011.306331.295440.00000135.661015064.18
6612012.02.01 14:27sell3310.011.313991.323990.00000
6622012.02.01 20:45close3310.011.316811.323990.00000-429.841014634.34
6632012.02.14 01:10buy3320.011.316741.306740.00000
6642012.02.14 06:25close3320.011.316851.306740.0000016.761014651.10
6652012.02.15 09:24sell3330.011.318901.328900.00000
6662012.02.15 09:50close3330.011.316191.328900.00000413.041015064.14
6672012.02.17 15:31sell3340.011.318171.328170.00000
6682012.02.17 17:04close3340.011.315621.328170.00000388.651015452.79
6692012.02.21 01:15buy3350.011.322351.312350.00000
6702012.02.21 04:52close3350.011.323601.312350.00000190.511015643.30
6712012.02.23 10:12sell3360.011.329681.339680.00000
6722012.02.23 14:11close3360.011.328941.339680.00000112.791015756.09
6732012.02.24 10:57sell3370.011.339481.349480.00000
6742012.02.24 21:32close3370.011.344991.349480.00000-839.761014916.33
6752012.03.08 08:01sell3380.011.318161.328160.00000
6762012.03.08 21:52s/l3380.011.328161.328160.00000-1524.071013392.26
6772012.03.15 10:21sell3390.011.306231.316230.00000
6782012.03.15 15:26close3390.011.304451.316230.00000271.291013663.55
6792012.03.30 08:24sell3400.011.335871.345870.00000
6802012.03.30 11:05close3400.011.334221.345870.00000251.471013915.02
6812012.04.04 01:14buy3410.011.323021.313020.00000
6822012.04.04 09:26close3410.011.320891.313020.00000-324.621013590.40
6832012.04.09 01:56buy3420.011.307401.297400.00000
6842012.04.09 07:45close3420.011.306921.297400.00000-73.151013517.25
6852012.04.11 08:19sell3430.011.310351.320350.00000
6862012.04.11 11:02close3430.011.309571.320350.00000118.881013636.13
6872012.04.11 13:01sell3440.011.314391.324390.00000
6882012.04.11 18:07close3440.011.311351.324390.00000463.321014099.45
6892012.04.12 08:34sell3450.011.314311.324310.00000
6902012.04.12 10:32close3450.011.311861.324310.00000373.391014472.84
6912012.04.12 14:39sell3460.011.316971.326970.00000
6922012.04.13 05:01close3460.011.317681.326970.00000-103.681014369.15
6932012.04.16 01:17buy3470.011.306071.296070.00000
6942012.04.16 12:39close3470.011.302261.296070.00000-580.661013788.49
6952012.04.19 11:24sell3480.011.315201.325200.00000
6962012.04.19 13:13close3480.011.312791.325200.00000367.301014155.79
6972012.04.20 15:04sell3490.011.320601.330600.00000
6982012.04.23 02:27close3490.011.319571.330600.00000161.501014317.29
6992012.04.25 11:06sell3500.011.321991.331990.00000
7002012.04.25 14:33close3500.011.320591.331990.00000213.371014530.66
7012012.04.26 10:28sell3510.011.324701.334700.00000
7022012.04.26 12:01close3510.011.323531.334700.00000178.321014708.98
7032012.04.27 15:49sell3520.011.325731.335730.00000
7042012.04.27 22:36close3520.011.325151.335730.0000088.391014797.37
7052012.05.08 06:26buy3530.011.302691.292690.00000
7062012.05.08 08:33close3530.011.303751.292690.00000161.551014958.92
7072012.05.09 05:51buy3540.011.297001.287000.00000
7082012.05.09 09:01close3540.011.298251.287000.00000190.511015149.43
7092012.05.18 15:16sell3550.011.272511.282510.00000
7102012.05.18 20:48close3550.011.271851.282510.00000100.591015250.02
7112012.05.23 01:30buy3560.011.267731.257730.00000
7122012.05.23 05:39close3560.011.267951.257730.0000033.541015283.56
7132012.05.29 02:39buy3570.011.252941.242940.00000
7142012.05.29 04:56close3570.011.253141.242940.0000030.491015314.05
7152012.06.12 01:10buy3580.011.246351.236350.00000
7162012.06.12 04:39close3580.011.248721.236350.00000361.251015675.30
7172012.06.13 12:21sell3590.011.254171.264170.00000
7182012.06.13 16:11close3590.011.253071.264170.00000167.671015842.97
7192012.06.20 09:26sell3600.011.269311.279310.00000
7202012.06.20 16:19close3600.011.269511.279310.00000-30.491015812.48
7212012.07.02 05:04buy3610.011.262491.252490.00000
7222012.07.02 09:59close3610.011.262861.252490.0000056.401015868.88
7232012.07.04 03:31buy3620.011.259611.249610.00000
7242012.07.04 09:46close3620.011.259831.249610.0000033.541015902.42
7252012.07.10 06:45buy3630.011.228791.218790.00000
7262012.07.10 11:26close3630.011.230591.218790.00000274.381016176.80
7272012.07.25 11:17sell3640.011.211421.221420.00000
7282012.07.25 16:52close3640.011.213061.221420.00000-249.991015926.81
7292012.07.27 09:46sell3650.011.230831.240830.00000
7302012.07.27 10:11close3650.011.228451.240830.00000362.791016289.60
7312012.07.27 15:14sell3660.011.232481.242480.00000
7322012.07.27 15:39close3660.011.228301.242480.00000637.171016926.77
7332012.08.01 10:16sell3670.011.232211.242210.00000
7342012.08.01 11:33close3670.011.230031.242210.00000332.311017259.08
7352012.08.02 11:34sell3680.011.227001.237000.00000
7362012.08.02 14:12close3680.011.226191.237000.00000123.481017382.56
7372012.08.03 11:02sell3690.011.221281.231280.00000
7382012.08.03 15:33close3690.011.222621.231280.00000-204.281017178.28
7392012.08.08 01:21buy3700.011.239281.229280.00000
7402012.08.08 04:38close3700.011.239591.229280.0000047.261017225.54
7412012.08.13 02:59buy3710.011.227631.217630.00000
7422012.08.13 04:43close3710.011.228441.217630.00000123.481017349.02
7432012.08.15 09:29sell3720.011.233761.243760.00000
7442012.08.15 10:53close3720.011.232571.243760.00000181.401017530.42
7452012.08.30 08:43sell3730.011.255111.265110.00000
7462012.08.30 10:12close3730.011.254091.265110.00000155.491017685.91
7472012.08.31 15:06sell3740.011.259911.269910.00000
7482012.08.31 17:08close3740.011.257361.269910.00000388.731018074.64
7492012.09.06 09:24sell3750.011.262611.272610.00000
7502012.09.06 10:23close3750.011.260691.272610.00000292.691018367.33
7512012.09.07 09:35sell3760.011.264841.274840.00000
7522012.09.07 15:39s/l3760.011.274841.274840.00000-1524.471016842.86
7532012.09.14 08:55sell3770.011.303191.313190.00000
7542012.09.14 12:20close3770.011.302481.313190.00000108.231016951.09
7552012.09.19 08:41sell3780.011.307581.317580.00000
7562012.09.19 11:49close3780.011.304631.317580.00000449.721017400.81
7572012.09.21 09:08sell3790.011.299871.309870.00000
7582012.09.21 10:28close3790.011.297621.309870.00000343.001017743.81
7592012.09.28 12:08sell3800.011.295701.305700.00000
7602012.09.28 13:55close3800.011.293011.305700.00000410.081018153.89
7612012.10.01 01:58buy3810.011.283541.273540.00000
7622012.10.01 09:20close3810.011.283981.273540.0000067.071018220.96
7632012.10.03 02:24buy3820.011.290771.280770.00000
7642012.10.03 10:42close3820.011.290951.280770.0000027.441018248.40
7652012.10.04 11:11sell3830.011.295411.305410.00000
7662012.10.04 11:55close3830.011.292901.305410.00000382.641018631.04
7672012.10.04 15:34sell3840.011.298481.308480.00000
7682012.10.05 02:47close3840.011.301481.308480.00000-452.811018178.22
7692012.10.08 05:25buy3850.011.299921.289920.00000
7702012.10.08 22:18close3850.011.297331.289920.00000-394.831017783.39
7712012.10.11 13:31sell3860.011.290411.300410.00000
7722012.10.12 01:21close3860.011.292771.300410.00000-355.241017428.15
7732012.10.15 02:59buy3870.011.293801.283800.00000
7742012.10.15 08:56close3870.011.291511.283800.00000-349.091017079.06
7752012.10.31 13:44sell3880.011.301301.311300.00000
7762012.10.31 16:14close3880.011.299241.311300.00000314.031017393.09
7772012.11.01 15:47sell3890.011.297601.307600.00000
7782012.11.01 17:58close3890.011.296171.307600.00000217.991017611.08
7792012.11.07 02:38buy3900.011.279371.269370.00000
7802012.11.07 04:50close3900.011.280331.269370.00000146.351017757.43
7812012.11.07 08:27sell3910.011.287221.297220.00000
7822012.11.07 10:32close3910.011.284751.297220.00000376.521018133.95
7832012.11.13 02:24buy3920.011.270091.260090.00000
7842012.11.13 08:39close3920.011.268821.260090.00000-193.601017940.35
7852012.11.21 13:15sell3930.011.280361.290360.00000
7862012.11.22 06:23close3930.011.283921.290360.00000-529.101017411.25
7872012.11.23 08:16sell3940.011.289501.299500.00000
7882012.11.23 10:31close3940.011.288921.299500.0000088.421017499.67
7892012.11.23 15:49sell3950.011.292801.302800.00000
7902012.11.26 01:54close3950.011.296691.302800.00000-588.461016911.20
7912012.11.29 15:21sell3960.011.299891.309890.00000
7922012.11.29 17:12close3960.011.297961.309890.00000294.211017205.41
7932012.12.10 06:44buy3970.011.289301.279300.00000
7942012.12.10 07:48close3970.011.290611.279300.00000199.701017405.11
7952012.12.12 14:08sell3980.011.303491.313490.00000
7962012.12.13 01:10close3980.011.306761.313490.00000-484.931016920.18
7972012.12.13 08:40sell3990.011.309051.319050.00000
7982012.12.13 10:04close3990.011.308271.319050.00000118.911017039.09
7992012.12.14 09:55sell4000.011.311581.321580.00000
8002012.12.14 10:33close4000.011.309071.321580.00000382.651017421.74
8012012.12.19 13:24sell4010.011.328141.338140.00000
8022012.12.19 17:04close4010.011.327951.338140.0000028.961017450.70
8032012.12.26 09:56sell4020.011.319961.329960.00000
8042012.12.26 14:28close4020.011.319971.329960.00000-1.531017449.17
8052012.12.28 09:06sell4030.011.325501.335500.00000
8062012.12.28 10:23close4030.011.324231.335500.00000193.611017642.78
8072013.01.10 11:46sell4040.011.307831.317830.00000
8082013.01.10 15:51s/l4040.011.317831.317830.00000-1524.621016118.16
8092013.01.23 14:07sell4050.011.335131.345130.00000
8102013.01.23 15:17close4050.011.332981.345130.00000327.791016445.95
8112013.01.25 10:49sell4060.011.342781.352780.00000
8122013.01.25 20:00close4060.011.345331.352780.00000-388.741016057.21
8132013.01.30 11:20sell4070.011.352481.362480.00000
8142013.01.30 21:50close4070.011.356201.362480.00000-567.121015490.09
8152013.02.04 03:10buy4080.011.363091.353090.00000
8162013.02.04 08:27close4080.011.363201.353090.0000016.771015506.86
8172013.02.05 05:17buy4090.011.349071.339070.00000
8182013.02.05 10:14close4090.011.349131.339070.000009.151015516.01
8192013.02.12 07:22buy4100.011.338251.328250.00000
8202013.02.12 11:01close4100.011.338911.328250.00000100.611015616.62
8212013.02.13 11:03sell4110.011.347711.357710.00000
8222013.02.13 15:41close4110.011.346791.357710.00000140.251015756.87
8232013.02.18 05:34buy4120.011.332761.322760.00000
8242013.02.18 07:50close4120.011.334131.322760.00000208.831015965.70
8252013.02.22 11:01sell4130.011.324401.334400.00000
8262013.02.22 11:34close4130.011.321331.334400.00000467.991016433.69
8272013.03.07 11:39sell4140.011.303491.313490.00000
8282013.03.07 13:01close4140.011.300861.313490.00000400.901016834.59
8292013.03.08 12:43sell4150.011.311461.321460.00000
8302013.03.08 15:05close4150.011.308461.321460.00000457.301017291.89
8312013.03.13 10:38sell4160.011.305021.315020.00000
8322013.03.13 11:39close4160.011.304011.315020.00000153.951017445.84
8332013.03.15 15:33sell4170.011.308401.318400.00000
8342013.03.15 17:58close4170.011.305781.318400.00000399.351017845.19
8352013.03.18 02:57buy4180.011.289261.279260.00000
8362013.03.18 10:53close4180.011.292281.279260.00000460.311018305.50
8372013.03.20 09:57sell4190.011.289101.299100.00000
8382013.03.20 11:55close4190.011.288491.299100.0000092.981018398.48
8392013.03.20 13:27sell4200.011.293161.303160.00000
8402013.03.20 21:00close4200.011.294161.303160.00000-152.421018246.06
8412013.03.22 08:21sell4210.011.292281.302280.00000
8422013.03.22 08:28close4210.011.291001.302280.00000195.091018441.15
8432013.03.28 09:36sell4220.011.279741.289740.00000
8442013.03.28 10:36close4220.011.278681.289740.00000161.561018602.71
8452013.04.01 01:12buy4230.011.280521.270520.00000
8462013.04.01 08:13close4230.011.278851.270520.00000-254.521018348.19
8472013.04.03 05:41buy4240.011.280021.270020.00000
8482013.04.03 08:04close4240.011.280931.270020.00000138.691018486.88
8492013.04.11 10:31sell4250.011.308431.318430.00000
8502013.04.11 16:03close4250.011.310361.318430.00000-294.161018192.72
8512013.04.19 09:41sell4260.011.308151.318150.00000
8522013.04.19 15:38close4260.011.307631.318150.0000079.251018271.97
8532013.04.25 15:17sell4270.011.309111.319110.00000
8542013.04.25 16:16close4270.011.306051.319110.00000466.361018738.33
8552013.05.01 09:53sell4280.011.317751.327750.00000
8562013.05.01 17:12close4280.011.319361.327750.00000-245.371018492.96
8572013.05.03 11:40sell4290.011.312381.322380.00000
8582013.05.03 14:46close4290.011.310671.322380.00000260.611018753.57
8592013.05.08 15:27sell4300.011.314711.324710.00000
8602013.05.08 21:18close4300.011.316251.324710.00000-234.701018518.87
8612013.05.16 15:31sell4310.011.290531.300530.00000
8622013.05.16 18:30close4310.011.289451.300530.00000164.591018683.46
8632013.05.22 10:46sell4320.011.293861.303860.00000
8642013.05.22 12:47close4320.011.292611.303860.00000190.501018873.96
8652013.05.29 02:19buy4330.011.284411.274410.00000
8662013.05.29 05:26close4330.011.285741.274410.00000202.691019076.65
8672013.05.29 13:42sell4340.011.290521.300520.00000
8682013.05.29 20:27close4340.011.293351.300520.00000-431.301018645.35
8692013.05.30 08:12sell4350.011.297121.307120.00000
8702013.05.30 09:53close4350.011.295451.307120.00000254.511018899.86
8712013.06.06 09:21sell4360.011.311791.321790.00000
8722013.06.06 15:33close4360.011.309381.321790.00000367.291019267.15
8732013.06.17 06:33buy4370.011.332351.322350.00000
8742013.06.17 09:01close4370.011.333001.322350.0000099.061019366.21
8752013.06.19 09:34sell4380.011.340541.350540.00000
8762013.06.19 10:28close4380.011.338891.350540.00000251.461019617.67
8772013.06.24 05:48buy4390.011.309401.299400.00000
8782013.06.24 07:44close4390.011.310581.299400.00000179.831019797.50
8792013.06.28 15:14sell4400.011.308471.318470.00000
8802013.06.28 16:24close4400.011.306651.318470.00000277.361020074.86
8812013.07.03 03:35buy4410.011.296931.286930.00000
8822013.07.03 09:36close4410.011.297471.286930.0000082.291020157.15
8832013.07.10 09:43sell4420.011.280111.290110.00000
8842013.07.10 10:02close4420.011.278541.290110.00000239.261020396.41
8852013.07.24 04:50buy4430.011.320211.310210.00000
8862013.07.24 09:59close4430.011.321651.310210.00000219.451020615.86
8872013.07.24 10:29sell4440.011.323971.333970.00000
8882013.07.24 15:31close4440.011.322441.333970.00000233.171020849.03
8892013.07.25 15:46sell4450.011.323451.333450.00000
8902013.07.26 12:56close4450.011.328351.333450.00000-742.211020106.81
8912013.07.31 10:53sell4460.011.327631.337630.00000
8922013.07.31 13:15close4460.011.326791.337630.00000128.011020234.82
8932013.08.08 08:36sell4470.011.334861.344860.00000
8942013.08.08 09:36close4470.011.333611.344860.00000190.481020425.30
8952013.09.18 08:01sell4480.011.335971.345970.00000
8962013.09.18 09:11close4480.011.335671.345970.0000045.711020471.01
8972013.09.19 10:10sell4490.011.354591.364590.00000
8982013.09.19 14:47close4490.011.354501.364590.0000013.721020484.73
8992013.09.25 14:09sell4500.011.351631.361630.00000
9002013.09.26 01:53close4500.011.352141.361630.00000-64.131020420.60
9012013.09.27 11:51sell4510.011.350711.360710.00000
9022013.09.27 12:56close4510.011.349751.360710.00000146.281020566.88
9032013.10.08 06:15buy4520.011.356681.346680.00000
9042013.10.08 08:47close4520.011.356851.346680.0000025.911020592.79
9052013.10.10 13:46sell4530.011.353041.363040.00000
9062013.10.10 15:55close4530.011.352021.363040.00000155.421020748.21
9072013.10.11 10:46sell4540.011.355171.365170.00000
9082013.10.11 15:49close4540.011.356201.365170.00000-156.951020591.26
9092013.10.16 11:17sell4550.011.353771.363770.00000
9102013.10.16 16:57close4550.011.353691.363770.0000012.191020603.45
9112013.10.17 10:19sell4560.011.357081.367080.00000
9122013.10.17 16:50s/l4560.011.367111.367080.00000-1528.341019075.11
9132013.10.21 03:30buy4570.011.367301.357300.00000
9142013.10.21 07:39close4570.011.367741.357300.0000067.051019142.16
9152013.10.22 04:29buy4580.011.366651.356650.00000
9162013.10.22 07:59close4580.011.366931.356650.0000042.661019184.82
9172013.10.25 08:47sell4590.011.382721.392720.00000
9182013.10.25 11:29close4590.011.381161.392720.00000237.711019422.53
9192013.10.30 11:49sell4600.011.375591.385590.00000
9202013.10.30 15:55close4600.011.375171.385590.0000064.001019486.53
9212013.11.06 13:02sell4610.011.352851.362850.00000
9222013.11.06 14:03close4610.011.350771.362850.00000316.931019803.46
9232013.11.15 15:45sell4620.011.347451.357450.00000
9242013.11.18 01:10close4620.011.348801.357450.00000-201.171019602.28
9252013.11.22 08:46sell4630.011.348571.358570.00000
9262013.11.25 03:59close4630.011.354351.358570.00000-876.191018726.09
9272013.12.05 08:18sell4640.011.360731.370730.00000
9282013.12.05 11:13close4640.011.359981.370730.00000114.281018840.37
9292013.12.11 04:54buy4650.011.374901.364900.00000
9302013.12.11 05:39close4650.011.375761.364900.00000131.041018971.41
9312013.12.11 09:33sell4660.011.377111.387110.00000
9322013.12.11 10:09close4660.011.376241.387110.00000132.571019103.98
9332013.12.20 12:37sell4670.011.365511.375510.00000
9342013.12.20 14:48close4670.011.364371.375510.00000173.711019277.69
9352013.12.26 11:13sell4680.011.369211.379210.00000
9362013.12.26 15:00close4680.011.369071.379210.0000021.331019299.02
9372013.12.27 08:00sell4690.011.374711.384710.00000
9382013.12.27 13:34s/l4690.011.384721.384710.00000-1525.271017773.75
9392013.12.30 07:20buy4700.011.373341.363340.00000
9402013.12.30 09:20close4700.011.374571.363340.00000187.421017961.17
9412014.01.09 09:54sell4710.011.359971.369970.00000
9422014.01.09 14:05close4710.011.359881.369970.0000013.721017974.89
9432014.01.10 08:27sell4720.011.361931.371930.00000
9442014.01.10 09:33close4720.011.360981.371930.00000144.761018119.65
9452014.01.15 03:35buy4730.011.365631.355630.00000
9462014.01.15 09:56close4730.011.364211.355630.00000-216.371017903.28
9472014.01.21 01:27buy4740.011.354681.344680.00000
9482014.01.21 03:58close4740.011.355131.344680.0000068.561017971.84
9492014.01.22 14:46sell4750.011.357341.367340.00000
9502014.01.22 16:31close4750.011.355851.367340.00000227.041018198.88
9512014.01.23 15:47sell4760.011.365351.375350.00000
9522014.01.24 02:44close4760.011.368531.375350.00000-480.031017718.84
9532014.01.29 10:32sell4770.011.367711.377710.00000
9542014.01.29 13:20close4770.011.366761.377710.00000144.751017863.59
9552014.02.05 15:06sell4780.011.353601.363600.00000
9562014.02.05 15:49close4780.011.351951.363600.00000251.421018115.01
9572014.02.12 02:23buy4790.011.363161.353160.00000
9582014.02.12 07:30close4790.011.363341.353160.0000027.431018142.44
9592014.02.12 08:45sell4800.011.364561.374560.00000
9602014.02.12 09:28close4800.011.363711.374560.00000129.521018271.96
9612014.02.13 15:05sell4810.011.367341.377340.00000
9622014.02.14 04:11close4810.011.367701.377340.00000-50.321018221.64
9632014.02.14 09:01sell4820.011.369531.379530.00000
9642014.02.14 11:29close4820.011.368861.379530.00000102.091018323.73
9652014.02.28 14:24sell4830.011.380231.390230.00000
9662014.02.28 23:05close4830.011.380191.390230.000006.101018329.83
9672014.03.06 14:47sell4840.011.376191.386190.00000
9682014.03.06 19:08s/l4840.011.386211.386190.00000-1526.831016803.00
9692014.03.07 11:25sell4850.011.388241.398240.00000
9702014.03.07 15:31close4850.011.387101.398240.00000173.711016976.71
9712014.03.12 15:21sell4860.011.388541.398540.00000
9722014.03.13 01:40close4860.011.390271.398540.00000-250.031016726.67
9732014.03.13 09:45sell4870.011.394041.404040.00000
9742014.03.13 15:31close4870.011.394581.404040.00000-82.281016644.39
9752014.03.14 11:31sell4880.011.387721.397720.00000
9762014.03.14 12:08close4880.011.386531.397720.00000181.331016825.72
9772014.04.09 10:55sell4890.011.380371.390370.00000
9782014.04.09 11:44close4890.011.379471.390370.00000137.141016962.86
9792014.04.14 02:48buy4900.011.384671.374670.00000
9802014.04.14 07:01close4900.011.385451.374670.00000118.851017081.71
9812014.04.16 08:34sell4910.011.382361.392360.00000
9822014.04.16 10:00close4910.011.382061.392360.0000045.711017127.42
9832014.04.18 09:36sell4920.011.382121.392120.00000
9842014.04.18 14:13close4920.011.381901.392120.0000033.521017160.94
9852014.04.24 11:01sell4930.011.383741.393740.00000
9862014.04.24 12:01close4930.011.382321.393740.00000216.371017377.31
9872014.04.25 13:15sell4940.011.384661.394660.00000
9882014.04.25 13:48close4940.011.383731.394660.00000141.711017519.02
9892014.04.30 14:08sell4950.011.383911.393910.00000
9902014.05.01 03:25close4950.011.386771.393910.00000-422.221017096.80
9912014.05.01 09:06sell4960.011.387651.397650.00000
9922014.05.01 12:48close4960.011.388101.397650.00000-68.571017028.23
9932014.05.08 15:33sell4970.011.396951.406950.00000
9942014.05.08 15:54close4970.011.392681.406950.00000650.661017678.89
9952014.05.14 10:09sell4980.011.372641.382640.00000
9962014.05.14 11:03close4980.011.371121.382640.00000231.611017910.50
9972014.06.04 04:08buy4990.011.361631.351630.00000
9982014.06.04 11:49close4990.011.361651.351630.000003.041017913.54
9992014.06.04 15:49sell5000.011.363671.373670.00000
10002014.06.04 16:28close5000.011.362101.373670.00000239.231018152.77
10012014.06.05 12:09sell5010.011.361691.371690.00000
10022014.06.05 14:49close5010.011.358221.371690.00000528.761018681.53
10032014.06.06 15:35sell5020.011.366991.376990.00000
10042014.06.06 16:41close5020.011.363961.376990.00000461.681019143.21
10052014.06.17 07:43buy5030.011.356061.346060.00000
10062014.06.17 09:45close5030.011.356621.346060.0000085.331019228.54
10072014.06.18 12:29sell5040.011.356391.366390.00000
10082014.06.18 18:58close5040.011.356651.366390.00000-39.621019188.92
10092014.06.24 05:53buy5050.011.359451.349450.00000
10102014.06.24 09:06close5050.011.359691.349450.0000036.571019225.49
10112014.06.25 09:04sell5060.011.361341.371340.00000
10122014.06.25 11:13close5060.011.361021.371340.0000048.761019274.25
10132014.08.12 03:34buy5070.011.337971.327970.00000
10142014.08.12 15:29close5070.011.335291.327970.00000-408.341018865.91
10152014.08.13 15:31sell5080.011.337511.347510.00000
10162014.08.13 18:30close5080.011.337581.347510.00000-10.661018855.25
10172014.08.15 10:28sell5090.011.337531.347530.00000
10182014.08.15 12:53close5090.011.337251.347530.0000042.661018897.91
10192014.08.19 03:06buy5100.011.335881.325880.00000
10202014.08.19 10:13close5100.011.335581.325880.00000-45.711018852.20
10212014.08.20 07:42buy5110.011.330701.320700.00000
10222014.08.20 15:36close5110.011.329111.320700.00000-242.251018609.95
10232014.08.21 10:31sell5120.011.327121.337120.00000
10242014.08.21 15:18close5120.011.325721.337120.00000213.321018823.27
10252014.08.22 08:01sell5130.011.328801.338800.00000
10262014.08.22 10:15close5130.011.328631.338800.0000025.901018849.17
10272014.08.26 01:35buy5140.011.318871.308870.00000
10282014.08.26 04:04close5140.011.319331.308870.0000070.091018919.26
10292014.09.02 06:51buy5150.011.311851.301850.00000
10302014.09.02 08:17close5150.011.312331.301850.0000073.141018992.40
10312014.09.05 12:03sell5160.011.295381.305380.00000
10322014.09.05 15:04close5160.011.295141.305380.0000036.561019028.96
10332014.09.09 05:33buy5170.011.288151.278150.00000
10342014.09.09 09:13close5170.011.288691.278150.0000082.281019111.24
10352014.09.10 12:28sell5180.011.296181.306180.00000
10362014.09.10 14:25close5180.011.294121.306180.00000313.881019425.12
10372014.09.18 11:53sell5190.011.289461.299460.00000
10382014.09.18 14:45close5190.011.287691.299460.00000269.691019694.81
10392014.09.24 01:38buy5200.011.284591.274590.00000
10402014.09.24 05:41close5200.011.285631.274590.00000158.461019853.27
10412014.10.07 04:42buy5210.011.261241.251240.00000
10422014.10.07 07:43close5210.011.262641.251240.00000213.301020066.57
10432014.10.08 06:01buy5220.011.263041.253040.00000
10442014.10.08 10:08close5220.011.264261.253040.00000185.881020252.45
10452014.10.08 11:58sell5230.011.266741.276740.00000
10462014.10.08 20:19close5230.011.266501.276740.0000036.571020289.02
10472014.10.09 10:45sell5240.011.277171.287170.00000
10482014.10.09 12:20close5240.011.275411.287170.00000268.151020557.17
10492014.10.20 01:29buy5250.011.274111.264110.00000
10502014.10.20 03:08close5250.011.275731.264110.00000246.811020803.98
10512014.10.29 09:24sell5260.011.274441.284440.00000
10522014.10.29 10:56close5260.011.273501.284440.00000143.211020947.19
10532014.11.12 09:20sell5270.011.249501.259500.00000
10542014.11.12 10:29close5270.011.247441.259500.00000313.841021261.03
10552014.11.14 10:35sell5280.011.247081.257080.00000
10562014.11.14 13:21close5280.011.245311.257080.00000269.671021530.70
10572014.11.24 01:18buy5290.011.236651.226650.00000
10582014.11.24 02:26close5290.011.238441.226650.00000272.711021803.41
10592014.11.26 10:31sell5300.011.248911.258910.00000
10602014.11.26 11:08close5300.011.246861.258910.00000312.321022115.73
10612014.11.27 09:16sell5310.011.251901.261900.00000
10622014.11.27 10:01close5310.011.250811.261900.00000166.071022281.80
10632014.12.04 15:39sell5320.011.235761.245760.00000
10642014.12.04 18:15s/l5320.011.245761.245760.00000-1523.541020758.26
10652014.12.12 13:30sell5330.011.244871.254870.00000
10662014.12.12 17:07close5330.011.243641.254870.00000187.411020945.67
10672014.12.15 06:00buy5340.011.243611.233610.00000
10682014.12.15 08:24close5340.011.245111.233610.00000228.551021174.22
10692014.12.30 04:02buy5350.011.214731.204730.00000
10702014.12.30 09:45close5350.011.215261.204730.0000080.751021254.97
10712015.01.05 07:42buy5360.011.193021.183020.00000
10722015.01.05 09:11close5360.011.195351.183020.00000355.011021609.98
10732015.01.07 02:56buy5370.011.186561.176560.00000
10742015.01.07 07:57close5370.011.187901.176560.00000204.171021814.15
10752015.01.21 08:04sell5380.011.158181.168180.00000
10762015.01.21 09:59close5380.011.155681.168180.00000380.921022195.07
10772015.01.22 11:30sell5390.011.162661.172660.00000
10782015.01.22 14:45close5390.011.161611.172660.00000159.991022355.06
10792015.01.26 01:23buy5400.011.113491.103490.00000
10802015.01.26 02:15close5400.011.119091.103490.00000853.251023208.31
10812015.01.28 03:17buy5410.011.133691.123690.00000
10822015.01.28 07:50close5410.011.134581.123690.00000135.601023343.91
10832015.02.05 12:25sell5420.011.141511.151510.00000
10842015.02.06 02:06close5420.011.146851.151510.00000-809.081022534.82
10852015.02.12 09:32sell5430.011.133221.143220.00000
10862015.02.12 16:09close5430.011.133211.143220.000001.521022536.34
10872015.03.02 01:20buy5440.011.117441.107440.00000
10882015.03.02 07:40close5440.011.118211.107440.00000117.321022653.66
10892015.03.04 07:28buy5450.011.116591.106590.00000
10902015.03.04 17:21s/l5450.011.106581.106590.00000-1525.061021128.60
10912015.03.05 15:37sell5460.011.110741.120740.00000
10922015.03.05 15:54close5460.011.104771.120740.00000909.571022038.17
10932015.03.09 01:35buy5470.011.082891.072890.00000
10942015.03.09 03:03close5470.011.084981.072890.00000318.431022356.60
10952015.03.10 02:35buy5480.011.083801.073800.00000
10962015.03.10 10:28close5480.011.081301.073800.00000-380.901021975.70
10972015.03.11 07:14buy5490.011.067411.057410.00000
10982015.03.11 08:44close5490.011.069191.057410.00000271.211022246.91
10992015.03.12 15:31sell5500.011.067061.077060.00000
11002015.03.12 16:18close5500.011.060661.077060.00000975.121023222.03
11012015.03.18 13:32sell5510.011.063451.073450.00000
11022015.03.18 14:49close5510.011.060921.073450.00000385.481023607.51
11032015.03.24 06:51buy5520.011.090881.080880.00000
11042015.03.24 08:34close5520.011.092961.080880.00000316.891023924.40
11052015.03.25 14:11sell5530.011.098181.108180.00000
11062015.03.25 16:37close5530.011.096591.108180.00000242.251024166.65
11072015.03.26 11:23sell5540.011.103411.113410.00000
11082015.03.26 13:50close5540.011.100791.113410.00000399.161024565.81
11092015.03.31 06:54buy5550.011.080491.070490.00000
11102015.03.31 15:15close5550.011.076301.070490.00000-638.351023927.46
11112015.04.01 15:22sell5560.011.079851.089850.00000
11122015.04.01 16:44close5560.011.075581.089850.00000650.551024578.01
11132015.04.02 08:41sell5570.011.078441.088440.00000
11142015.04.02 15:35close5570.011.081401.088440.00000-450.941024127.07
11152015.04.03 09:35sell5580.011.088851.098850.00000
11162015.04.03 10:03close5580.011.087851.098850.00000152.341024279.41
11172015.04.15 03:15buy5590.011.063291.053290.00000
11182015.04.15 08:31close5590.011.063521.053290.0000035.041024314.45
11192015.04.16 15:31sell5600.011.075611.085610.00000
11202015.04.16 17:05close5600.011.070391.085610.00000795.241025109.69
11212015.04.17 11:54sell5610.011.082461.092460.00000
11222015.04.17 14:27close5610.011.079641.092460.00000429.611025539.30
11232015.04.20 07:43buy5620.011.077901.067900.00000
11242015.04.20 09:45close5620.011.080221.067900.00000353.441025892.74
11252015.04.22 08:23sell5630.011.074711.084710.00000
11262015.04.22 09:05close5630.011.073041.084710.00000254.421026147.16
11272015.04.22 11:44sell5640.011.079121.089120.00000
11282015.04.22 15:15close5640.011.074401.089120.00000719.081026866.24
11292015.04.23 12:59sell5650.011.074821.084820.00000
11302015.04.23 16:36close5650.011.073881.084820.00000143.211027009.45
11312015.04.29 09:55sell5660.011.098701.108700.00000
11322015.04.29 14:51close5660.011.099121.108700.00000-63.991026945.46
11332015.04.30 10:30sell5670.011.114891.124890.00000
11342015.04.30 11:05s/l5670.011.124891.124890.00000-1523.461025422.00
11352015.05.01 12:16sell5680.011.127301.137300.00000
11362015.05.01 17:18close5680.011.121651.137300.00000860.761026282.76
11372015.05.05 07:16buy5690.011.113181.103180.00000
11382015.05.05 09:07close5690.011.114131.103180.00000144.731026427.49
11392015.05.06 08:00sell5700.011.123511.133510.00000
11402015.05.06 12:04close5700.011.121601.133510.00000291.001026718.49
11412015.05.07 08:26sell5710.011.135801.145800.00000
11422015.05.07 09:53close5710.011.133911.145800.00000287.961027006.45
11432015.05.11 03:53buy5720.011.118351.108350.00000
11442015.05.11 09:17close5720.011.116311.108350.00000-310.801026695.65
11452015.05.12 03:55buy5730.011.113671.103670.00000
11462015.05.12 05:06close5730.011.114951.103670.00000195.011026890.66
11472015.05.14 09:23sell5740.011.138601.148600.00000
11482015.05.14 15:21close5740.011.140591.148600.00000-303.191026587.47
11492015.05.21 10:46sell5750.011.115761.125760.00000
11502015.05.21 14:32close5750.011.114241.125760.00000231.591026819.06
11512015.05.22 12:40sell5760.011.118941.128940.00000
11522015.05.22 14:40close5760.011.115811.128940.00000476.881027295.94
11532015.06.04 13:14sell5770.011.136501.146500.00000
11542015.06.04 15:08close5770.011.131751.146500.00000723.701028019.64
11552015.06.05 10:02sell5780.011.126611.136610.00000
11562015.06.05 13:24close5780.011.124341.136610.00000345.841028365.48
11572015.06.10 10:10sell5790.011.133481.143480.00000
11582015.06.10 14:21close5790.011.126561.143480.000001054.251029419.73
11592015.06.17 11:15sell5800.011.128951.138950.00000
11602015.06.17 13:53close5800.011.125741.138950.00000489.031029908.76
11612015.06.18 12:55sell5810.011.141171.151170.00000
11622015.06.18 18:51close5810.011.139941.151170.00000187.381030096.14
11632015.06.24 11:33sell5820.011.123141.133140.00000
11642015.06.24 12:37close5820.011.119381.133140.00000572.831030668.97
11652015.06.29 02:46buy5830.011.097761.087760.00000
11662015.06.29 08:06close5830.011.102321.087760.00000694.681031363.65
11672015.07.07 04:52buy5840.011.103491.093490.00000
11682015.07.07 08:59close5840.011.103961.093490.0000071.601031435.25
11692015.07.08 10:56sell5850.011.105481.115480.00000
11702015.07.08 13:43close5850.011.102591.115480.00000440.281031875.53
11712015.07.10 08:07sell5860.011.110291.120290.00000
11722015.07.10 10:01close5860.011.108151.120290.00000326.021032201.55
11732015.07.14 02:50buy5870.011.098701.088700.00000
11742015.07.14 06:35close5870.011.100961.088700.00000344.301032545.85
11752015.07.22 09:24sell5880.011.096091.106090.00000
11762015.07.22 10:22close5880.011.093251.106090.00000432.671032978.52
11772015.07.31 09:42sell5890.011.096321.106320.00000
11782015.07.31 10:11close5890.011.094331.106320.00000303.171033281.69
11792015.07.31 15:31sell5900.011.104601.114600.00000
11802015.07.31 19:00close5900.011.102911.114600.00000257.471033539.16
11812015.08.05 03:03buy5910.011.088351.078350.00000
11822015.08.05 14:43close5910.011.087641.078350.00000-108.161033431.00
11832015.08.06 08:55sell5920.011.092501.102500.00000
11842015.08.06 09:51close5920.011.091071.102500.00000217.851033648.85
11852015.08.07 15:29sell5930.011.095591.105590.00000
11862015.08.07 15:31close5930.011.090011.105590.00000850.091034498.94
11872015.08.11 06:43buy5940.011.097561.087560.00000
11882015.08.11 10:09close5940.011.098721.087560.00000176.721034675.66
11892015.08.12 13:34sell5950.011.114251.124250.00000
11902015.08.12 23:31close5950.011.116511.124250.00000-344.311034331.35
11912015.08.17 02:11buy5960.011.109671.099670.00000
11922015.08.17 08:18close5960.011.109701.099670.000004.571034335.92
11932015.08.19 08:53sell5970.011.105771.115770.00000
11942015.08.19 11:42close5970.011.105411.115770.0000054.841034390.76
11952015.08.20 15:02sell5980.011.118201.128200.00000
11962015.08.20 20:52close5980.011.118601.128200.00000-60.931034329.83
11972015.08.28 10:29sell5990.011.128761.138760.00000
11982015.08.28 12:29close5990.011.127401.138760.00000207.191034537.02
11992015.09.08 03:01buy6000.011.115781.105780.00000
12002015.09.08 03:47close6000.011.116971.105780.00000181.281034718.30
12012015.09.09 07:02buy6010.011.116901.106900.00000
12022015.09.09 10:16close6010.011.117451.106900.0000083.781034802.08
12032015.09.09 11:48sell6020.011.119991.129990.00000
12042015.09.09 12:53close6020.011.117991.129990.00000304.691035106.77
12052015.10.08 12:09sell6030.011.130181.140180.00000
12062015.10.08 14:33close6030.011.128201.140180.00000301.621035408.39
12072015.10.09 12:15sell6040.011.133221.143220.00000
12082015.10.09 22:09close6040.011.136111.143220.00000-440.251034968.14
12092015.10.14 10:05sell6050.011.141061.151060.00000
12102015.10.14 14:20close6050.011.140021.151060.00000158.431035126.57
12112015.10.28 13:18sell6060.011.106431.116430.00000
12122015.10.28 17:13close6060.011.106061.116430.0000056.371035182.94
12132015.10.30 09:46sell6070.011.100921.110920.00000
12142015.10.30 16:01close6070.011.100341.110920.0000088.361035271.30
12152015.11.10 07:19buy6080.011.073921.063920.00000
12162015.11.10 08:01close6080.011.074901.063920.00000149.301035420.60
12172015.11.17 05:26buy6090.011.066031.056030.00000
12182015.11.17 08:53close6090.011.066721.056030.00000105.121035525.72
12192015.11.18 09:40sell6100.011.065671.075670.00000
12202015.11.18 13:23close6100.011.066241.075670.00000-86.831035438.89
12212015.11.23 03:45buy6110.011.062671.052670.00000
12222015.11.23 08:25close6110.011.062041.052670.00000-95.981035342.91
12232015.11.27 08:47sell6120.011.062711.072710.00000
12242015.11.27 10:20close6120.011.061681.072710.00000156.911035499.82
12252015.11.30 02:55buy6130.011.057741.047740.00000
12262015.11.30 05:32close6130.011.058621.047740.00000134.061035633.88
12272015.12.09 15:42sell6140.011.096221.106220.00000
12282015.12.10 03:57close6140.011.101001.106220.00000-714.631034919.25
12292015.12.11 09:43sell6150.011.095351.105350.00000
12302015.12.11 11:40close6150.011.094901.105350.0000068.561034987.81
12312015.12.18 08:59sell6160.011.086321.096320.00000
12322015.12.18 10:14close6160.011.084941.096320.00000210.241035198.05
12332015.12.23 03:54buy6170.011.094281.084280.00000
12342015.12.23 05:49close6170.011.094701.084280.0000063.981035262.03
12352015.12.24 10:52sell6180.011.095681.105680.00000
12362015.12.24 14:00close6180.011.094771.105680.00000138.631035400.66
12372016.01.04 02:44buy6190.011.084531.074530.00000
12382016.01.04 03:55close6190.011.085701.074530.00000178.251035578.91
12392016.01.07 12:28sell6200.011.085591.095590.00000
12402016.01.07 17:53close6200.011.084631.095590.00000146.251035725.16
12412016.01.14 12:18sell6210.011.092031.102030.00000
12422016.01.14 14:37close6210.011.089541.102030.00000379.341036104.50
12432016.01.15 11:17sell6220.011.091051.101050.00000
12442016.01.15 21:14close6220.011.094191.101050.00000-478.371035626.13
12452016.01.21 09:10sell6230.011.091151.101150.00000
12462016.01.21 10:04close6230.011.089611.101150.00000234.611035860.74
12472016.02.03 15:21sell6240.011.094471.104470.00000
12482016.02.03 17:01s/l6240.011.104511.104470.00000-1529.531034331.21
12492016.02.04 12:42sell6250.011.117831.127830.00000
12502016.02.04 17:36close6250.011.117371.127830.0000070.081034401.29
12512016.02.11 15:05sell6260.011.136471.146470.00000
12522016.02.11 16:53close6260.011.131541.146470.00000751.031035152.32
12532016.02.15 01:40buy6270.011.122251.112250.00000
12542016.02.15 08:22close6270.011.122891.112250.0000097.501035249.82
12552016.02.17 08:25sell6280.011.117081.127080.00000
12562016.02.17 11:10close6280.011.115141.127080.00000295.531035545.35
12572016.02.29 01:10buy6290.011.091421.081420.00000
12582016.02.29 02:07close6290.011.093421.081420.00000304.661035850.01
12592016.03.03 14:21sell6300.011.089091.099090.00000
12602016.03.04 01:11close6300.011.094661.099090.00000-843.941035006.06
12612016.03.09 03:30buy6310.011.098711.088710.00000
12622016.03.09 08:32close6310.011.098141.088710.00000-86.821034919.24
12632016.03.17 10:06sell6320.011.124321.134320.00000
12642016.03.17 13:22s/l6320.011.134321.134320.00000-1523.261033395.98
12652016.03.31 11:00sell6330.011.134391.144390.00000
12662016.03.31 22:39close6330.011.138201.144390.00000-580.351032815.63
12672016.04.01 15:15sell6340.011.143151.153150.00000
12682016.04.01 15:34close6340.011.139311.153150.00000584.911033400.54
12692016.04.07 09:34sell6350.011.144191.154190.00000
12702016.04.07 10:26close6350.011.140901.154190.00000501.141033901.68
12712016.04.15 14:23sell6360.011.128701.138700.00000
12722016.04.15 20:42close6360.011.129321.138700.00000-94.441033807.24
12732016.04.21 15:07sell6370.011.134801.144800.00000
12742016.04.21 16:47close6370.011.131761.144800.00000463.051034270.29
12752016.04.28 09:15sell6380.011.135061.145060.00000
12762016.04.28 13:53close6380.011.134951.145060.0000016.761034287.05
12772016.05.04 10:07sell6390.011.150901.160900.00000
12782016.05.04 11:07close6390.011.148701.160900.00000335.111034622.16
12792016.05.04 15:16sell6400.011.152011.162010.00000
12802016.05.04 17:02close6400.011.148191.162010.00000581.871035204.03
12812016.05.06 15:31sell6410.011.145871.155870.00000
12822016.05.06 20:19close6410.011.141941.155870.00000598.631035802.66
12832016.05.11 15:13sell6420.011.141411.151410.00000
12842016.05.11 22:10close6420.011.142471.151410.00000-161.461035641.20
12852016.05.18 04:53buy6430.011.130351.120350.00000
12862016.05.18 14:07close6430.011.128231.120350.00000-322.921035318.28
12872016.05.20 09:55sell6440.011.121531.131530.00000
12882016.05.20 17:01close6440.011.121981.131530.00000-68.551035249.73
12892016.05.30 03:09buy6450.011.110721.100720.00000
12902016.05.30 07:30close6450.011.110691.100720.00000-4.571035245.16
12912016.06.01 05:00buy6460.011.111891.101890.00000
12922016.06.01 09:35close6460.011.113231.101890.00000204.111035449.27
12932016.06.01 10:42sell6470.011.114451.124450.00000
12942016.06.01 17:02close6470.011.115681.124450.00000-187.351035261.92
12952016.06.08 15:33sell6480.011.139131.149130.00000
12962016.06.08 22:40close6480.011.139461.149130.00000-50.271035211.65
12972016.06.22 12:52sell6490.011.128911.138910.00000
12982016.06.22 15:06close6490.011.127991.138910.00000140.131035351.78
12992016.06.27 05:20buy6500.011.099291.089290.00000
13002016.06.27 11:07close6500.011.108241.089290.000001363.221036715.00
13012016.06.29 10:15sell6510.011.108771.118770.00000
13022016.06.29 11:01close6510.011.107161.118770.00000245.221036960.22
13032016.06.30 13:42sell6520.011.114931.124930.00000
13042016.06.30 14:41close6520.011.112561.124930.00000360.991037321.21
13052016.07.01 14:47sell6530.011.113391.123390.00000
13062016.07.01 20:51close6530.011.113211.123390.0000027.411037348.62
13072016.07.05 03:46buy6540.011.113651.103650.00000
13082016.07.05 09:43close6540.011.113491.103650.00000-24.371037324.25
13092016.07.06 01:56buy6550.011.106321.096320.00000
13102016.07.06 08:04close6550.011.105461.096320.00000-130.991037193.26
13112016.07.21 08:07sell6560.011.103821.113820.00000
13122016.07.21 12:01close6560.011.101281.113820.00000386.871037580.13
13132016.08.05 10:03sell6570.011.114341.124340.00000
13142016.08.05 10:18close6570.011.113741.124340.0000091.391037671.52
13152016.08.10 14:03sell6580.011.117751.127750.00000
13162016.08.10 17:50close6580.011.116501.127750.00000190.401037861.92
13172016.08.12 11:29sell6590.011.115601.125600.00000
13182016.08.12 12:31close6590.011.114721.125600.00000134.041037995.96
13192016.08.22 06:02buy6600.011.128351.118350.00000
13202016.08.22 11:09close6600.011.128701.118350.0000053.311038049.27
13212016.08.24 03:22buy6610.011.129941.119940.00000
13222016.08.24 04:13close6610.011.130711.119940.00000117.291038166.56
13232016.08.25 11:22sell6620.011.128721.138720.00000
13242016.08.25 15:31close6620.011.128571.138720.0000022.851038189.41
13252016.08.30 04:21buy6630.011.117471.107470.00000
13262016.08.30 13:05close6630.011.117371.107470.00000-15.231038174.18
13272016.09.08 10:58sell6640.011.126761.136760.00000
13282016.09.08 17:00close6640.011.128851.136760.00000-318.381037855.80
13292016.09.21 07:15buy6650.011.113701.103700.00000
13302016.09.21 09:47close6650.011.114221.103700.0000079.221037935.02
13312016.09.22 09:05sell6660.011.120881.130880.00000
13322016.09.22 18:46close6660.011.123421.130880.00000-386.931037548.09
13332016.09.23 15:40sell6670.011.122791.132790.00000
13342016.09.23 16:08close6670.011.120841.132790.00000297.041037845.13
13352016.10.07 15:31sell6680.011.115561.125560.00000
13362016.10.07 15:36close6680.011.111891.125560.00000559.061038404.19
13372016.10.11 04:45buy6690.011.112971.102970.00000
13382016.10.11 07:08close6690.011.113381.102970.0000062.451038466.64
13392016.10.13 14:50sell6700.011.103921.113920.00000
13402016.10.14 02:43close6700.011.104921.113920.00000-147.801038318.84
13412016.10.20 15:45sell6710.011.101851.111850.00000
13422016.10.20 16:21close6710.011.094361.111850.000001140.921039459.76
13432016.10.26 11:59sell6720.011.092591.102590.00000
13442016.10.26 16:48close6720.011.091921.102590.00000102.061039561.82
13452016.10.28 10:18sell6730.011.092101.102100.00000
13462016.10.28 11:53close6730.011.090641.102100.00000222.391039784.21
13472016.11.02 08:13sell6740.011.107221.117220.00000
13482016.11.02 09:50close6740.011.106471.117220.00000114.241039898.45
13492016.11.14 01:24buy6750.011.082841.072840.00000
13502016.11.14 09:16close6750.011.080571.072840.00000-345.771039552.68
13512016.11.17 10:59sell6760.011.073211.083210.00000
13522016.11.17 15:00close6760.011.071791.083210.00000216.301039768.98
13532016.11.25 09:07sell6770.011.058931.068930.00000
13542016.11.25 19:01close6770.011.059321.068930.00000-59.411039709.57
13552016.12.12 02:30buy6780.011.053111.043110.00000
13562016.12.12 03:29close6780.011.054961.043110.00000281.801039991.37
13572016.12.16 08:05sell6790.011.044221.054220.00000
13582016.12.16 13:39close6790.011.044421.054220.00000-30.461039960.91
13592016.12.21 15:58sell6800.011.043931.053930.00000
13602016.12.21 20:23close6800.011.042431.053930.00000228.491040189.40
13612016.12.27 03:19buy6810.011.044201.034200.00000
13622016.12.27 07:56close6810.011.044201.034200.000000.001040189.40
13632017.01.04 10:08sell6820.011.042781.052780.00000
13642017.01.04 14:15close6820.011.042621.052780.0000024.371040213.77
13652017.01.05 08:36sell6830.011.056331.066330.00000
13662017.01.05 10:22close6830.011.053491.066330.00000432.611040646.38
13672017.01.12 08:40sell6840.011.062301.072300.00000
13682017.01.12 15:46close6840.011.064611.072300.00000-351.881040294.50
13692017.01.13 13:24sell6850.011.065691.075690.00000
13702017.01.13 15:31close6850.011.064001.075690.00000257.431040551.93
13712017.01.19 11:03sell6860.011.066241.076240.00000
13722017.01.19 15:33close6860.011.064921.076240.00000201.071040753.00
13732017.01.25 11:24sell6870.011.074761.084760.00000
13742017.01.25 15:09close6870.011.074261.084760.0000076.161040829.16
13752017.01.27 11:23sell6880.011.069551.079550.00000
13762017.01.27 12:23close6880.011.068081.079550.00000223.911041053.07
13772017.02.02 10:38sell6890.011.080681.090680.00000
13782017.02.02 13:15close6890.011.079711.090680.00000147.751041200.82
13792017.02.07 05:12buy6900.011.072131.062130.00000
13802017.02.07 14:20close6900.011.068031.062130.00000-624.531040576.29
13812017.02.08 02:10buy6910.011.066991.056990.00000
13822017.02.08 03:24close6910.011.068171.056990.00000179.751040756.04
13832017.02.16 15:15sell6920.011.065151.075150.00000
13842017.02.16 19:57close6920.011.065091.075150.000009.141040765.18
13852017.02.21 02:38buy6930.011.060141.050140.00000
13862017.02.21 08:39close6930.011.058801.050140.00000-204.091040561.09
13872017.02.24 09:04sell6940.011.059231.069230.00000
13882017.02.24 10:49close6940.011.058591.069230.0000097.481040658.57
13892017.03.03 14:17sell6950.011.054971.064970.00000
13902017.03.03 18:22close6950.011.055141.064970.00000-25.891040632.68
13912017.03.09 11:36sell6960.011.056591.066590.00000
13922017.03.09 14:47close6960.011.055071.066590.00000231.521040864.20
13932017.03.10 15:32sell6970.011.062611.072610.00000
13942017.03.10 23:44close6970.011.067341.072610.00000-720.441040143.76
13952017.03.15 09:42sell6980.011.062951.072950.00000
13962017.03.15 12:50close6980.011.062471.072950.0000073.111040216.87
13972017.03.16 09:36sell6990.011.073931.083930.00000
13982017.03.16 11:42close6990.011.071291.083930.00000402.111040618.98
13992017.03.23 09:36sell7000.011.080201.090200.00000
14002017.03.23 11:57close7000.011.077361.090200.00000432.561041051.54
14012017.03.24 14:46sell7010.011.080631.090630.00000
14022017.03.24 20:56close7010.011.080321.090630.0000047.221041098.76
14032017.04.17 01:43buy7020.011.060561.050560.00000
14042017.04.17 03:03close7020.011.061331.050560.00000117.271041216.03
14052017.04.19 10:11sell7030.011.073401.083400.00000
14062017.04.19 11:07close7030.011.072481.083400.00000140.121041356.15
14072017.04.20 09:52sell7040.011.073211.083210.00000
14082017.04.20 14:14close7040.011.074931.083210.00000-261.971041094.18
14092017.04.26 08:15sell7050.011.094751.104750.00000
14102017.04.26 09:28close7050.011.093921.104750.00000126.431041220.61
14112017.04.28 11:14sell7060.011.089441.099440.00000
14122017.04.28 15:36close7060.011.091571.099440.00000-324.441040896.17
14132017.05.19 14:12sell7070.011.117031.127030.00000
14142017.05.22 02:35close7070.011.120241.127030.00000-484.401040411.76
14152017.05.30 04:05buy7080.011.113181.103180.00000
14162017.05.30 09:52close7080.011.112921.103180.00000-39.601040372.16
14172017.06.16 13:40sell7090.011.118051.128050.00000
14182017.06.16 14:48close7090.011.116511.128050.00000234.571040606.73
14192017.06.22 08:55sell7100.011.117561.127560.00000
14202017.06.22 10:03close7100.011.116841.127560.00000109.661040716.39
14212017.06.23 09:10sell7110.011.116911.126910.00000
14222017.06.23 12:14close7110.011.116901.126910.000001.521040717.91
14232017.06.29 10:01sell7120.011.142671.152670.00000
14242017.06.29 12:31close7120.011.140731.152670.00000295.491041013.40
14252017.07.03 06:27buy7130.011.140851.130850.00000
14262017.07.03 07:47close7130.011.141551.130850.00000106.611041120.01
14272017.07.06 14:41sell7140.011.137791.147790.00000
14282017.07.07 03:13close7140.011.141781.147790.00000-603.201040516.81
14292017.07.11 07:54buy7150.011.138901.128900.00000
14302017.07.11 10:01close7150.011.139371.128900.0000071.581040588.39
14312017.07.13 08:30sell7160.011.144231.154230.00000
14322017.07.13 10:26close7160.011.143941.154230.0000044.171040632.56
14332017.07.19 06:00buy7170.011.154041.144040.00000
14342017.07.19 09:13close7170.011.154181.144040.0000021.321040653.88
14352017.07.28 10:01sell7180.011.170821.180820.00000
14362017.07.31 02:32close7180.011.175191.180820.00000-661.071039992.81
14372017.08.03 15:30sell7190.011.187191.197190.00000
14382017.08.03 20:13close7190.011.186561.197190.0000095.961040088.77
14392017.08.18 10:06sell7200.011.175721.185720.00000
14402017.08.18 10:55close7200.011.173671.185720.00000312.241040401.01
14412017.08.23 14:31sell7210.011.179751.189750.00000
14422017.08.23 23:37close7210.011.181011.189750.00000-191.921040209.09
14432017.09.01 15:31sell7220.011.196871.206870.00000
14442017.09.01 16:42close7220.011.187851.206870.000001373.851041582.94
14452017.09.06 10:58sell7230.011.193711.203710.00000
14462017.09.06 13:48close7230.011.193111.203710.0000091.391041674.33
14472017.09.08 08:04sell7240.011.207831.217830.00000
14482017.09.08 10:32close7240.011.204131.217830.00000563.561042237.89
14492017.09.11 04:31buy7250.011.200341.190340.00000
14502017.09.11 05:52close7250.011.201741.190340.00000213.231042451.12
14512017.09.14 12:08sell7260.011.190671.200670.00000
14522017.09.14 14:20close7260.011.188911.200670.00000268.071042719.19
14532017.09.15 12:15sell7270.011.194381.204380.00000
14542017.09.15 19:54close7270.011.194501.204380.00000-18.271042700.92
14552017.09.21 12:39sell7280.011.191761.201760.00000
14562017.09.21 14:08close7280.011.190051.201760.00000260.451042961.37
14572017.09.22 08:35sell7290.011.196631.206630.00000
14582017.09.22 13:15close7290.011.197471.206630.00000-127.941042833.43
14592017.09.28 11:57sell7300.011.176931.186930.00000
14602017.09.28 19:00close7300.011.177811.186930.00000-134.041042699.39
14612017.09.29 10:35sell7310.011.180351.190350.00000
14622017.09.29 16:50close7310.011.180991.190350.00000-97.481042601.91
14632017.10.05 11:50sell7320.011.177681.187680.00000
14642017.10.05 12:22close7320.011.176521.187680.00000176.691042778.60
14652017.10.11 11:13sell7330.011.184061.194060.00000
14662017.10.11 12:04close7330.011.182321.194060.00000265.031043043.63
14672017.10.19 10:00sell7340.011.182111.192110.00000
14682017.10.19 11:03close7340.011.180281.192110.00000278.731043322.36
14692017.10.23 02:34buy7350.011.176041.166040.00000
14702017.10.23 05:03close7350.011.176681.166040.0000097.481043419.84
14712017.10.31 07:39buy7360.011.162961.152960.00000
14722017.10.31 08:40close7360.011.163631.152960.00000102.051043521.89
14732017.11.01 11:01sell7370.011.165611.175610.00000
14742017.11.01 14:30close7370.011.163491.175610.00000322.901043844.79
14752017.11.08 10:16sell7380.011.161091.171090.00000
14762017.11.08 14:06close7380.011.159441.171090.00000251.301044096.09
14772017.11.09 08:54sell7390.011.161101.171100.00000
14782017.11.09 10:20close7390.011.160011.171100.00000166.011044262.10
14792017.11.15 10:02sell7400.011.181971.191970.00000
14802017.11.15 16:13close7400.011.182331.191970.00000-54.831044207.27
14812017.11.20 03:45buy7410.011.173911.163910.00000
14822017.11.20 09:20close7410.011.174861.163910.00000144.691044351.96
14832017.11.22 08:33sell7420.011.175171.185170.00000
14842017.11.22 12:02close7420.011.175511.185170.00000-51.781044300.18
14852017.11.29 10:03sell7430.011.187471.197470.00000
14862017.11.29 12:22close7430.011.185611.197470.00000283.331044583.51
14872017.12.27 08:06sell7440.011.188201.198200.00000
14882017.12.27 09:35close7440.011.187231.198200.00000147.761044731.27
14892017.12.27 15:55sell7450.011.190321.200320.00000
14902017.12.27 17:59close7450.011.189571.200320.00000114.241044845.51
14912017.12.28 09:54sell7460.011.193731.203730.00000
14922017.12.28 12:46close7460.011.192601.203730.00000172.131045017.64
14932017.12.29 08:08sell7470.011.195291.205290.00000
14942017.12.29 09:40close7470.011.194801.205290.0000074.641045092.28
14952018.01.04 09:19sell7480.011.203361.213360.00000
14962018.01.04 10:09close7480.011.202311.213360.00000159.941045252.22
14972018.01.04 13:45sell7490.011.206321.216320.00000
14982018.01.04 18:48close7490.011.206381.216320.00000-9.141045243.08
14992018.01.12 10:27sell7500.011.207391.217390.00000
15002018.01.12 18:32close7500.011.212771.217390.00000-819.521044423.56
15012018.01.16 03:15buy7510.011.225171.215170.00000
15022018.01.16 03:59close7510.011.226521.215170.00000205.641044629.20
15032018.01.19 11:37sell7520.011.229221.239220.00000
15042018.01.19 16:07close7520.011.223591.239220.00000857.601045486.80
15052018.01.24 11:21sell7530.011.235111.245110.00000
15062018.01.25 01:14close7530.011.239831.245110.00000-705.391044781.40
15072018.01.25 08:00sell7540.011.244801.254800.00000
15082018.01.25 08:54close7540.011.242481.254800.00000353.391045134.79
15092018.01.31 08:39sell7550.011.244601.254600.00000
15102018.01.31 10:52close7550.011.242931.254600.00000254.391045389.18
15112018.02.15 09:13sell7560.011.248251.258250.00000
15122018.02.15 12:14close7560.011.247811.258250.0000067.021045456.20
15132018.02.19 07:34buy7570.011.240851.230850.00000
15142018.02.19 10:01close7570.011.241501.230850.0000099.011045555.21
15152018.02.20 03:25buy7580.011.239021.229020.00000
15162018.02.20 07:16close7580.011.239411.229020.0000059.401045614.61
15172018.02.21 07:05buy7590.011.231881.221880.00000
15182018.02.21 08:51close7590.011.233351.221880.00000223.911045838.52
15192018.02.28 04:56buy7600.011.221721.211720.00000
15202018.02.28 08:42close7600.011.223121.211720.00000213.251046051.77
15212018.03.02 13:04sell7610.011.229891.239890.00000
15222018.03.02 15:49close7610.011.229701.239890.0000028.941046080.71
15232018.03.07 08:33sell7620.011.243131.253130.00000
15242018.03.07 09:21close7620.011.241841.253130.00000196.491046277.20
15252018.03.16 09:40sell7630.011.231991.241990.00000
15262018.03.16 15:59close7630.011.231351.241990.0000097.481046374.68
15272018.03.21 09:52sell7640.011.227201.237200.00000
15282018.03.21 14:43close7640.011.226711.237200.0000074.641046449.32
15292018.03.29 08:42sell7650.011.233471.243470.00000
15302018.03.29 09:14close7650.011.232541.243470.00000141.661046590.98
15312018.04.11 09:34sell7660.011.237391.247390.00000
15322018.04.11 11:11close7660.011.236831.247390.0000085.301046676.28
15332018.04.25 04:22buy7670.011.222241.212240.00000
15342018.04.25 06:27close7670.011.222971.212240.00000111.201046787.48
15352018.05.09 15:51sell7680.011.189021.199020.00000
15362018.05.09 17:51close7680.011.186831.199020.00000333.621047121.10
15372018.05.11 13:31sell7690.011.194201.204200.00000
15382018.05.11 21:16close7690.011.194471.204200.00000-41.131047079.97
15392018.05.16 02:59buy7700.011.182111.172110.00000
15402018.05.16 06:41close7700.011.183301.172110.00000181.281047261.25
15412018.05.21 03:24buy7710.011.175681.165680.00000
15422018.05.21 11:28close7710.011.174321.165680.00000-207.181047054.07
15432018.05.24 11:31sell7720.011.174201.184200.00000
15442018.05.24 14:09close7720.011.171551.184200.00000403.701047457.77
15452018.05.30 11:59sell7730.011.160491.170490.00000
15462018.05.30 17:03close7730.011.160941.170490.00000-68.551047389.22
15472018.06.12 01:39buy7740.011.177441.167440.00000
15482018.06.12 05:57close7740.011.177021.167440.00000-63.981047325.24
15492018.06.14 11:03sell7750.011.182271.192270.00000
15502018.06.14 14:40close7750.011.181761.192270.0000077.691047402.93
15512018.06.15 12:14sell7760.011.160571.170570.00000
15522018.06.15 13:23close7760.011.158231.170570.00000356.471047759.40
15532018.06.18 03:21buy7770.011.158651.148650.00000
15542018.06.18 06:22close7770.011.159151.148650.0000076.171047835.57
15552018.06.22 11:45sell7780.011.166591.176590.00000
15562018.06.22 13:03close7780.011.164461.176590.00000324.481048160.05
15572018.07.05 15:01sell7790.011.171081.181080.00000
15582018.07.05 20:15close7790.011.169041.181080.00000310.761048470.81
15592018.07.06 15:32sell7800.011.174031.184030.00000
15602018.07.06 18:49close7800.011.173741.184030.0000044.181048514.99
15612018.07.10 07:28buy7810.011.174281.164280.00000
15622018.07.10 17:56close7810.011.172111.164280.00000-330.571048184.42
15632018.07.24 07:53buy7820.011.167911.157910.00000
15642018.07.24 10:31close7820.011.169601.157910.00000257.431048441.85
15652018.08.01 07:37buy7830.011.167831.157830.00000
15662018.08.01 15:15close7830.011.169491.157830.00000252.871048694.72
15672018.08.06 03:08buy7840.011.156131.146130.00000
15682018.08.06 04:37close7840.011.156781.146130.0000099.021048793.74
15692018.08.08 08:16sell7850.011.162721.172720.00000
15702018.08.08 10:59close7850.011.161061.172720.00000252.881049046.62
15712018.08.15 05:46buy7860.011.132981.122980.00000
15722018.08.15 09:22close7860.011.133741.122980.00000115.781049162.40
15732018.08.17 11:08sell7870.011.140001.150000.00000
15742018.08.17 13:01close7870.011.138201.150000.00000274.221049436.62
15752018.08.22 14:11sell7880.011.160391.170390.00000
15762018.08.22 17:18close7880.011.159241.170390.00000175.201049611.82
15772018.08.24 08:04sell7890.011.156401.166400.00000
15782018.08.24 10:58close7890.011.155721.166400.00000103.591049715.41
15792018.09.04 03:18buy7900.011.161031.151030.00000
15802018.09.04 07:35close7900.011.160551.151030.00000-73.121049642.29
15812018.09.10 07:15buy7910.011.154161.144160.00000
15822018.09.10 08:59close7910.011.155081.144160.00000140.151049782.44
15832018.09.14 09:35sell7920.011.170561.180560.00000
15842018.09.14 12:14close7920.011.170211.180560.0000053.321049835.76
15852018.09.19 08:41sell7930.011.168431.178430.00000
15862018.09.19 14:08close7930.011.168641.178430.00000-31.991049803.77
15872018.09.20 13:31sell7940.011.171381.181380.00000
15882018.09.21 07:38close7940.011.177991.181380.00000-1002.471048801.30
15892018.10.05 15:58sell7950.011.153671.163670.00000
15902018.10.05 18:59close7950.011.150251.163670.00000521.021049322.32
15912018.10.11 15:31sell7960.011.159181.169180.00000
15922018.10.11 16:16close7960.011.156471.169180.00000412.861049735.18
15932018.10.23 06:19buy7970.011.145641.135640.00000
15942018.10.23 08:37close7970.011.146041.135640.0000060.941049796.12
15952018.11.01 10:04sell7980.011.135471.145470.00000
15962018.11.02 02:28close7980.011.140411.145470.00000-748.041049048.07
15972018.11.15 08:55sell7990.011.134431.144430.00000
15982018.11.15 09:47close7990.011.133171.144430.00000191.951049240.02
15992018.11.22 08:25sell8000.011.140531.150530.00000
16002018.11.22 13:26close8000.011.140531.150530.000000.001049240.02
16012018.11.29 08:04sell8010.011.138991.148990.00000
16022018.11.29 10:44close8010.011.138301.148990.00000105.121049345.14
16032018.12.05 05:06buy8020.011.132941.122940.00000
16042018.12.05 08:52close8020.011.132951.122940.000001.521049346.66
16052018.12.06 15:20sell8030.011.136361.146360.00000
16062018.12.06 18:32close8030.011.136921.146360.00000-85.311049261.35
16072018.12.12 14:39sell8040.011.135231.145230.00000
16082018.12.12 23:16close8040.011.136321.145230.00000-166.041049095.31
16092018.12.19 09:33sell8050.011.139581.149580.00000
16102018.12.19 11:57close8050.011.139341.149580.0000036.561049131.87
16112018.12.20 08:53sell8060.011.139991.149990.00000
16122018.12.20 17:30close8060.011.143251.149990.00000-496.611048635.26
16132019.01.08 05:33buy8070.011.144271.134270.00000
16142019.01.08 08:17close8070.011.145001.134270.00000111.201048746.46
16152019.01.09 09:49sell8080.011.147651.157650.00000
16162019.01.09 12:35close8080.011.145281.157650.00000361.031049107.49
16172019.01.30 08:52sell8090.011.144951.154950.00000
16182019.01.30 08:59close8090.011.143831.154950.00000170.611049278.10
16192019.02.01 11:23sell8100.011.146301.156300.00000
16202019.02.01 15:32close8100.011.146181.156300.0000018.281049296.38
16212019.02.19 04:35buy8110.011.130291.120290.00000
16222019.02.19 09:07close8110.011.129991.120290.00000-45.701049250.68
16232019.02.27 10:23sell8120.011.139251.149250.00000
16242019.02.27 14:25close8120.011.138871.149250.0000057.891049308.57
16252019.02.28 10:10sell8130.011.138851.148850.00000
16262019.02.28 15:31close8130.011.139851.148850.00000-152.331049156.24
16272019.03.06 04:52buy8140.011.129621.119620.00000
16282019.03.06 08:50close8140.011.130081.119620.0000070.071049226.31
16292019.03.08 15:31sell8150.011.124001.134000.00000
16302019.03.08 22:27close8150.011.123731.134000.0000041.131049267.44
16312019.03.20 15:03sell8160.011.136141.146140.00000
16322019.03.20 18:46close8160.011.135361.146140.00000118.811049386.25
16332019.03.22 10:45sell8170.011.138761.148760.00000
16342019.03.22 11:16close8170.011.137361.148760.00000213.261049599.51
16352019.03.27 04:52buy8180.011.126071.116070.00000
16362019.03.27 09:42close8180.011.126241.116070.0000025.891049625.40
16372019.03.27 11:50sell8190.011.127761.137760.00000
16382019.03.27 14:16close8190.011.126951.137760.00000123.381049748.78
16392019.04.03 09:05sell8200.011.122691.132690.00000
16402019.04.03 09:43close8200.011.122001.132690.00000105.101049853.88
16412019.04.03 12:19sell8210.011.124891.134890.00000
16422019.04.03 15:46close8210.011.123821.134890.00000162.981050016.86
16432019.04.05 15:34sell8220.011.124141.134140.00000
16442019.04.05 15:43close8220.011.121881.134140.00000344.251050361.11
16452019.04.10 04:42buy8230.011.125751.115750.00000
16462019.04.10 06:39close8230.011.126161.115750.0000062.461050423.57
16472019.04.10 09:36sell8240.011.126931.136930.00000
16482019.04.10 10:39close8240.011.126281.136930.0000099.021050522.59
16492019.04.11 08:55sell8250.011.128301.138300.00000
16502019.04.11 09:24close8250.011.127761.138300.0000082.261050604.85
16512019.04.16 04:48buy8260.011.129711.119710.00000
16522019.04.16 06:23close8260.011.130161.119710.0000068.541050673.39
16532019.04.17 08:13sell8270.011.130531.140530.00000
16542019.04.17 12:45close8270.011.130831.140530.00000-45.691050627.70
16552019.04.22 05:20buy8280.011.123821.113820.00000
16562019.04.22 08:29close8280.011.124051.113820.0000035.031050662.73
16572019.04.24 05:26buy8290.011.121081.111080.00000
16582019.04.24 07:59close8290.011.121621.111080.0000082.241050744.97
16592019.04.26 09:54sell8300.011.114631.124630.00000
16602019.04.26 11:09close8300.011.113521.124630.00000169.071050914.04
16612019.05.08 09:02sell8310.011.121231.131230.00000
16622019.05.08 10:13close8310.011.120291.131230.00000143.171051057.21
16632019.05.16 11:41sell8320.011.121901.131900.00000
16642019.05.16 12:28close8320.011.121171.131900.00000111.191051168.40
16652019.05.22 07:50buy8330.011.115591.105590.00000
16662019.05.22 11:23close8330.011.115901.105590.0000047.221051215.62
16672019.05.22 15:35sell8340.011.117601.127600.00000
16682019.05.22 16:02close8340.011.116671.127600.00000141.641051357.26
16692019.05.24 09:12sell8350.011.119301.129300.00000
16702019.05.24 10:49close8350.011.118541.129300.00000115.751051473.01
16712019.05.28 06:35buy8360.011.118171.108170.00000
16722019.05.28 08:54close8360.011.118621.108170.0000068.541051541.55
16732019.06.05 11:49sell8370.011.128311.138310.00000
16742019.06.05 13:47close8370.011.126951.138310.00000207.131051748.68
16752019.06.07 15:31sell8380.011.130211.140210.00000
16762019.06.10 01:53close8380.011.132211.140210.00000-300.091051448.59
16772019.06.10 07:18buy8390.011.130891.120890.00000
16782019.06.10 09:42close8390.011.131221.120890.0000050.261051498.85
16792019.06.12 08:58sell8400.011.133701.143700.00000
16802019.06.12 11:26close8400.011.133471.143700.0000035.031051533.88
16812019.06.14 10:49sell8410.011.128721.138720.00000
16822019.06.14 12:11close8410.011.127401.138720.00000201.051051734.93
16832019.06.20 10:21sell8420.011.128531.138530.00000
16842019.06.20 15:45close8420.011.129591.138530.00000-161.441051573.49
16852019.06.27 12:47sell8430.011.138081.148080.00000
16862019.06.27 16:52close8430.011.135881.148080.00000335.051051908.54
16872019.06.28 11:34sell8440.011.139011.149010.00000
16882019.06.28 14:29close8440.011.137741.149010.00000193.421052101.96
16892019.07.01 04:38buy8450.011.135241.125240.00000
16902019.07.01 13:42close8450.011.133331.125240.00000-290.871051811.09
16912019.07.02 05:40buy8460.011.127871.117870.00000
16922019.07.02 07:40close8460.011.128511.117870.0000097.471051908.56
16932019.07.03 13:56sell8470.011.129971.139970.00000
16942019.07.03 15:37close8470.011.128391.139970.00000240.621052149.18
16952019.07.10 11:11sell8480.011.122231.132230.00000
16962019.07.11 12:03close8480.011.126991.132230.00000-711.321051437.85
16972019.07.12 08:31sell8490.011.127331.137330.00000
16982019.07.12 10:49close8490.011.126411.137330.00000140.111051577.96
16992019.07.23 04:07buy8500.011.120201.110200.00000
17002019.07.23 10:45close8500.011.119411.110200.00000-120.311051457.65
17012019.07.25 14:46sell8510.011.115271.125270.00000
17022019.07.25 14:49close8510.011.112341.125270.00000446.211051903.86
17032019.07.31 09:20sell8520.011.116141.126140.00000
17042019.07.31 10:50close8520.011.115071.126140.00000162.951052066.81
17052019.08.02 10:55sell8530.011.110031.120030.00000
17062019.08.02 13:16close8530.011.109121.120030.00000138.581052205.39
17072019.08.08 11:25sell8540.011.122471.132470.00000
17082019.08.08 12:01close8540.011.121401.132470.00000162.951052368.34
17092019.08.13 05:22buy8550.011.120301.110300.00000
17102019.08.13 09:26close8550.011.119791.110300.00000-77.671052290.67
17112019.09.03 03:03buy8560.011.096101.086100.00000
17122019.09.03 08:52close8560.011.094711.086100.00000-211.671052079.00
17132019.09.04 10:12sell8570.011.098781.108780.00000
17142019.09.05 03:25close8570.011.103301.108780.00000-674.761051404.24
17152019.09.09 02:51buy8580.011.102121.092120.00000
17162019.09.09 04:49close8580.011.102681.092120.0000085.281051489.52
17172019.09.12 11:11sell8590.011.102321.112320.00000
17182019.09.12 14:49close8590.011.099071.112320.00000494.941051984.46
17192019.09.19 09:26sell8600.011.104601.114600.00000
17202019.09.19 10:10close8600.011.103701.114600.00000137.051052121.51
17212019.09.20 10:09sell8610.011.106491.116490.00000
17222019.09.20 10:38close8610.011.105671.116490.00000124.861052246.37
17232019.09.25 04:52buy8620.011.100191.090190.00000
17242019.09.25 11:32close8620.011.100141.090190.00000-7.611052238.76
17252019.09.27 15:42sell8630.011.094451.104450.00000
17262019.09.27 19:12close8630.011.093821.104450.0000095.931052334.69
17272019.09.30 05:53buy8640.011.093151.083150.00000
17282019.09.30 07:53close8640.011.093681.083150.0000080.701052415.39
17292019.10.10 12:39sell8650.011.102421.112420.00000
17302019.10.10 19:55close8650.011.101561.112420.00000130.951052546.34
17312019.10.11 13:45sell8660.011.103371.113370.00000
17322019.10.11 17:53close8660.011.103051.113370.0000048.721052595.06
17332019.10.17 11:39sell8670.011.109091.119090.00000
17342019.10.17 18:07close8670.011.111301.119090.00000-336.511052258.55
17352019.10.18 14:29sell8680.011.114071.124070.00000
17362019.10.21 01:13close8680.011.115371.124070.00000-193.401052065.14
17372019.10.24 15:54sell8690.011.114781.124780.00000
17382019.10.24 16:31close8690.011.113071.124780.00000260.351052325.49
17392019.10.25 10:02sell8700.011.111211.121210.00000
17402019.10.25 14:19close8700.011.111101.121210.0000016.741052342.23
17412019.10.30 09:54sell8710.011.111621.121620.00000
17422019.10.30 12:52close8710.011.111511.121620.0000016.741052358.97
17432019.11.07 11:51sell8720.011.108251.118250.00000
17442019.11.07 14:05close8720.011.107751.118250.0000076.131052435.10
17452019.11.15 15:57sell8730.011.103971.113970.00000
17462019.11.18 09:56close8730.011.106011.113970.00000-306.091052129.01
17472019.11.27 07:38buy8740.011.101211.091210.00000
17482019.11.28 04:01close8740.011.100741.091210.00000-96.061052032.95
17492019.11.28 10:41sell8750.011.101441.111440.00000
17502019.11.28 13:15close8750.011.100861.111440.0000088.311052121.26
17512019.12.04 10:21sell8760.011.108541.118540.00000
17522019.12.04 11:13close8760.011.107611.118540.00000141.611052262.87
17532019.12.12 15:35sell8770.011.114961.124960.00000
17542019.12.12 16:49close8770.011.113281.124960.00000255.811052518.68
17552019.12.18 07:00buy8780.011.113271.103270.00000
17562019.12.18 09:00close8780.011.113841.103270.0000086.791052605.47
17572019.12.19 12:59sell8790.011.114331.124330.00000
17582019.12.19 13:35close8790.011.112801.124330.00000232.951052838.42
17592019.12.26 10:27sell8800.011.109501.119500.00000
17602019.12.26 12:06close8800.011.109211.119500.0000044.151052882.57
17612019.12.27 10:01sell8810.011.113271.123270.00000
17622019.12.27 23:05close8810.011.117471.123270.00000-639.461052243.11
17632020.01.07 07:58buy8820.011.118821.108820.00000
17642020.01.07 10:39close8820.011.118651.108820.00000-25.881052217.23
17652020.01.15 08:11sell8830.011.113591.123590.00000
17662020.01.15 09:36close8830.011.113231.123590.0000054.811052272.04
17672020.01.22 04:26buy8840.011.107891.097890.00000
17682020.01.22 07:08close8840.011.108351.097890.0000070.031052342.07
17692020.01.30 15:16sell8850.011.103081.113080.00000
17702020.01.30 15:55close8850.011.102051.113080.00000156.821052498.89
17712020.01.31 14:12sell8860.011.104251.114250.00000
17722020.02.03 02:33close8860.011.108581.114250.00000-654.721051844.16
17732020.02.05 04:26buy8870.011.103801.093800.00000
17742020.02.05 07:55close8870.011.103801.093800.000000.001051844.16
17752020.02.05 10:12sell8880.011.104361.114360.00000
17762020.02.05 11:36close8880.011.102951.114360.00000214.671052058.83
17772020.02.06 09:37sell8890.011.100561.110560.00000
17782020.02.06 10:35close8890.011.099581.110560.00000149.211052208.04
17792020.02.11 02:16buy8900.011.090931.080930.00000
17802020.02.11 03:18close8900.011.091381.080930.0000068.511052276.55
17812020.02.18 04:23buy8910.011.082511.072510.00000
17822020.02.18 05:09close8910.011.083081.072510.0000086.781052363.33
17832020.02.21 10:31sell8920.011.081101.091100.00000
17842020.02.21 12:16close8920.011.080261.091100.00000127.891052491.22
17852020.02.26 10:47sell8930.011.088711.098710.00000
17862020.02.26 12:10close8930.011.087921.098710.00000120.281052611.50
17872020.02.27 08:37sell8940.011.091601.101600.00000
17882020.02.27 19:11close8940.011.096831.101600.00000-796.271051815.23
17892020.02.28 10:12sell8950.011.101931.111930.00000
17902020.02.28 13:29close8950.011.101821.111930.0000016.741051831.97
17912020.03.06 10:30sell8960.011.125371.135370.00000
17922020.03.06 16:53s/l8960.011.135371.135370.00000-1522.401050309.57
17932020.03.10 02:55buy8970.011.139731.129730.00000
17942020.03.10 11:01close8970.011.139021.129730.00000-108.091050201.48
17952020.03.11 08:10sell8980.011.134441.144440.00000
17962020.03.11 10:47close8980.011.133091.144440.00000205.531050407.01
17972020.03.18 08:31sell8990.011.103891.113890.00000
17982020.03.18 09:09close8990.011.101971.113890.00000292.261050699.27
17992020.03.20 09:43sell9000.011.077491.087490.00000
18002020.03.20 12:38close9000.011.075211.087490.00000347.041051046.31
18012020.03.25 10:37sell9010.011.083951.093950.00000
18022020.03.25 11:04close9010.011.079671.093950.00000651.501051697.81
18032020.03.26 14:18sell9020.011.097321.107320.00000
18042020.03.26 15:14close9020.011.093671.107320.00000555.581052253.39
18052020.04.02 09:14sell9030.011.096421.106420.00000
18062020.04.02 09:59close9030.011.093721.106420.00000411.001052664.39
18072020.04.08 05:22buy9040.011.086841.076840.00000
18082020.04.08 08:32close9040.011.087641.076840.00000121.771052786.16
18092020.04.17 15:18sell9050.011.087141.097140.00000
18102020.04.17 19:29close9050.011.086741.097140.0000060.881052847.04
18112020.04.21 04:58buy9060.011.084911.074910.00000
18122020.04.21 09:01close9060.011.084241.074910.00000-101.981052745.06
18132020.04.22 09:36sell9070.011.086841.096840.00000
18142020.04.22 11:00close9070.011.085711.096840.00000172.001052917.06
18152020.05.01 09:02sell9080.011.095861.105860.00000
18162020.05.01 10:35close9080.011.095091.105860.00000117.201053034.26
18172020.05.01 11:23sell9090.011.097411.107410.00000
18182020.05.01 20:33close9090.011.098141.107410.00000-111.111052923.15
18192020.05.04 01:30buy9100.011.096171.086170.00000
18202020.05.04 09:36close9100.011.094441.086170.00000-263.311052659.84
18212020.05.20 09:02sell9110.011.094851.104850.00000
18222020.05.20 13:09close9110.011.094461.104850.0000059.361052719.20
18232020.05.27 05:12buy9120.011.096371.086370.00000
18242020.05.27 09:12close9120.011.096481.086370.0000016.751052735.95
18252020.05.27 11:19sell9130.011.097841.107840.00000
18262020.05.27 11:59close9130.011.096041.107840.00000273.971053009.92
18272020.05.27 14:35sell9140.011.102951.112950.00000
18282020.05.27 15:06close9140.011.098481.112950.00000680.341053690.26
18292020.05.29 08:00sell9150.011.109941.119940.00000
18302020.05.29 09:41close9150.011.109181.119940.00000115.671053805.93
18312020.05.29 10:26sell9160.011.111261.121260.00000
18322020.05.29 16:03close9160.011.112141.121260.00000-133.931053672.00
18332020.06.03 08:13sell9170.011.120841.130840.00000
18342020.06.03 11:10close9170.011.120301.130840.0000082.191053754.19
18352020.06.04 14:47sell9180.011.123861.133860.00000
18362020.06.04 17:47s/l9180.011.133861.133860.00000-1522.051052232.14
18372020.06.05 08:49sell9190.011.135441.145440.00000
18382020.06.05 10:56close9190.011.134991.145440.0000068.491052300.63
18392020.06.17 10:41sell9200.011.129361.139360.00000
18402020.06.17 10:59close9200.011.127451.139360.00000290.701052591.33
18412020.07.02 09:08sell9210.011.127001.137000.00000
18422020.07.02 14:08close9210.011.127651.137000.00000-98.931052492.40
18432020.07.15 10:36sell9220.011.141871.151870.00000
18442020.07.15 17:01close9220.011.142791.151870.00000-140.031052352.37
18452020.07.17 13:39sell9230.011.142301.152300.00000
18462020.07.20 03:08close9230.011.143451.152300.00000-170.501052181.87
18472020.07.22 15:22sell9240.011.159011.169010.00000
18482020.07.22 20:57close9240.011.156751.169010.00000343.981052525.85
18492020.07.23 10:01sell9250.011.159771.169770.00000
18502020.07.23 10:34close9250.011.157381.169770.00000363.761052889.61
18512020.08.06 09:07sell9260.011.189811.199810.00000
18522020.08.06 09:44close9260.011.187811.199810.00000304.401053194.01
18532020.08.12 05:02buy9270.011.172371.162370.00000
18542020.08.12 09:05close9270.011.172651.162370.0000042.621053236.63
18552020.08.12 11:31sell9280.011.175861.185860.00000
18562020.08.12 22:00close9280.011.178521.185860.00000-404.861052831.77
18572020.08.13 13:25sell9290.011.184781.194780.00000
18582020.08.13 15:26close9290.011.182671.194780.00000321.151053152.92
18592020.08.21 08:18sell9300.011.188141.198140.00000
18602020.08.21 09:41close9300.011.186801.198140.00000203.961053356.88
18612020.08.26 07:32buy9310.011.181651.171650.00000
18622020.08.26 10:33close9310.011.182201.171650.0000083.721053440.60
18632020.08.28 10:03sell9320.011.187581.197580.00000
18642020.08.28 15:37close9320.011.189511.197580.00000-293.761053146.84
18652020.09.09 01:11buy9330.011.176271.166270.00000
18662020.09.09 03:23close9330.011.177461.166270.00000181.121053327.96
18672020.09.09 15:50sell9340.011.180591.190590.00000
18682020.09.09 20:32close9340.011.180081.190590.0000077.621053405.58
18692020.09.10 09:09sell9350.011.183471.193470.00000
18702020.09.10 10:04close9350.011.182221.193470.00000190.261053595.84
18712020.09.10 15:32sell9360.011.187931.197930.00000
18722020.09.10 18:02close9360.011.186671.197930.00000191.771053787.61
18732020.09.16 12:23sell9370.011.187511.197510.00000
18742020.09.16 13:46close9370.011.186351.197510.00000176.551053964.16
18752020.09.23 12:17sell9380.011.171821.181820.00000
18762020.09.23 14:53close9380.011.169541.181820.00000347.021054311.18
18772020.10.01 09:59sell9390.011.175701.185700.00000
18782020.10.01 10:33close9390.011.173441.185700.00000343.981054655.16
18792020.10.07 01:55buy9400.011.173311.163310.00000
18802020.10.07 08:41close9400.011.173681.163310.0000056.321054711.48
18812020.10.07 09:42sell9410.011.175111.185110.00000
18822020.10.07 20:59close9410.011.176861.185110.00000-266.381054445.10
18832020.10.09 13:13sell9420.011.180231.190230.00000
18842020.10.12 02:35close9420.011.181631.190230.00000-208.581054236.51
18852020.10.13 05:05buy9430.011.179521.169520.00000
18862020.10.13 11:33close9430.011.179431.169520.00000-13.701054222.81
18872020.10.23 10:33sell9440.011.181871.191870.00000
18882020.10.23 16:46close9440.011.184031.191870.00000-328.811053894.00
18892020.10.28 03:10buy9450.011.177481.167480.00000
18902020.10.28 08:49close9450.011.178201.167480.00000109.601054003.60
18912020.11.04 03:28buy9460.011.167751.157750.00000
18922020.11.04 07:12close9460.011.167631.157750.00000-18.271053985.33
18932020.11.04 14:15sell9470.011.171991.181990.00000
18942020.11.04 16:28close9470.011.169561.181990.00000369.911054355.24
18952020.11.05 10:18sell9480.011.175851.185850.00000
18962020.11.05 15:13s/l9480.011.185851.185850.00000-1522.271052832.97
18972020.11.06 10:36sell9490.011.185001.195000.00000
18982020.11.06 11:10close9490.011.182981.195000.00000307.501053140.47
18992020.11.12 11:27sell9500.011.179761.189760.00000
19002020.11.12 14:47close9500.011.179961.189760.00000-30.441053110.03
19012020.11.13 12:01sell9510.011.182801.192800.00000
19022020.11.13 18:36close9510.011.182001.192800.00000121.791053231.82
19032020.11.18 09:17sell9520.011.188221.198220.00000
19042020.11.18 12:45close9520.011.187561.198220.00000100.471053332.29
19052020.11.25 10:13sell9530.011.192121.202120.00000
19062020.11.25 10:51close9530.011.190411.202120.00000260.301053592.59
19072020.11.26 09:48sell9540.011.193991.203990.00000
19082020.11.26 09:58close9540.011.192881.203990.00000168.961053761.55
19092020.12.03 10:02sell9550.011.213211.223210.00000
19102020.12.03 10:50close9550.011.211621.223210.00000242.041054003.59
19112020.12.09 08:00sell9560.011.213091.223090.00000
19122020.12.09 11:15close9560.011.212561.223090.0000080.681054084.27
19132020.12.10 15:36sell9570.011.212421.222420.00000
19142020.12.10 16:11close9570.011.210011.222420.00000366.871054451.14
19152020.12.17 08:26sell9580.011.223161.233160.00000
19162020.12.17 17:58close9580.011.224331.233160.00000-178.101054273.04
19172020.12.21 01:27buy9590.011.222001.212000.00000
19182020.12.21 08:54close9590.011.219701.212000.00000-350.121053922.92
19192021.01.06 08:49sell9600.011.232111.242110.00000
19202021.01.06 15:47close9600.011.232951.242110.00000-127.881053795.04
19212021.01.11 01:42buy9610.011.219471.209470.00000
19222021.01.11 08:33close9610.011.218771.209470.00000-106.561053688.48
19232021.01.29 14:09sell9620.011.214171.224170.00000
19242021.01.29 17:42close9620.011.213451.224170.00000109.601053798.08
19252021.02.05 10:07sell9630.011.197381.207380.00000
19262021.02.08 02:33close9630.011.204171.207380.00000-1029.111052768.97
19272021.02.10 10:40sell9640.011.213941.223940.00000
19282021.02.10 11:26close9640.011.212571.223940.00000208.541052977.51
19292021.02.17 01:10buy9650.011.209111.199110.00000
19302021.02.17 19:51close9650.011.204611.199110.00000-685.031052292.48
19312021.02.19 09:17sell9660.011.210411.220410.00000
19322021.02.19 16:30close9660.011.212031.220410.00000-246.621052045.86
19332021.02.24 10:33sell9670.011.217391.227390.00000
19342021.02.24 12:16close9670.011.215821.227390.00000239.001052284.86
19352021.03.02 04:51buy9680.011.202071.192070.00000
19362021.03.02 12:25close9680.011.202131.192070.000009.141052294.00
19372021.03.10 07:13buy9690.011.187481.177480.00000
19382021.03.10 10:37close9690.011.188701.177480.00000185.721052479.72
19392021.03.19 10:38sell9700.011.193311.203310.00000
19402021.03.19 12:18close9700.011.191681.203310.00000248.121052727.84
19412021.03.24 02:50buy9710.011.184231.174230.00000
19422021.03.24 12:27close9710.011.183971.174230.00000-39.571052688.27
19432021.03.31 05:59buy9720.011.170871.160870.00000
19442021.03.31 09:20close9720.011.171411.160870.0000082.201052770.47
19452021.04.01 10:28sell9730.011.174081.184080.00000
19462021.04.01 11:59close9730.011.172981.184080.00000167.441052937.91
19472021.04.08 15:56sell9740.011.189271.199270.00000
19482021.04.09 01:29close9740.011.191331.199270.00000-309.071052628.83
19492021.04.13 06:24buy9750.011.189551.179550.00000
19502021.04.13 09:12close9750.011.189641.179550.0000013.701052642.53
19512021.04.15 10:29sell9760.011.198951.208950.00000
19522021.04.15 13:04close9760.011.197721.208950.00000187.251052829.78
19532021.04.16 10:58sell9770.011.198481.208480.00000
19542021.04.16 12:47close9770.011.197131.208480.00000205.511053035.29
19552021.04.23 09:56sell9780.011.203521.213520.00000
19562021.04.23 17:16close9780.011.205631.213520.00000-321.251052714.04
19572021.04.27 04:16buy9790.011.207271.197270.00000
19582021.04.27 08:33close9790.011.207481.197270.0000031.981052746.02
19592021.05.12 05:29buy9800.011.213381.203380.00000
19602021.05.12 09:19close9800.011.213111.203380.00000-41.101052704.92
19612021.05.19 08:46sell9810.011.223831.233830.00000
19622021.05.19 10:36close9810.011.222711.233830.00000170.511052875.43
19632021.05.27 11:05sell9820.011.221111.231110.00000
19642021.05.27 11:47close9820.011.219691.231110.00000216.191053091.62
19652021.06.09 11:20sell9830.011.219211.229210.00000
19662021.06.09 17:34close9830.011.219691.229210.00000-73.071053018.55
19672021.06.16 09:39sell9840.011.213401.223400.00000
19682021.06.16 10:09close9840.011.212301.223400.00000167.451053186.00
19692021.06.22 04:13buy9850.011.190331.180330.00000
19702021.06.22 06:00close9850.011.191071.180330.00000112.651053298.65
19712021.06.23 05:25buy9860.011.192221.182220.00000
19722021.06.23 08:55close9860.011.192671.182220.0000068.501053367.15
19732021.06.25 09:35sell9870.011.194701.204700.00000
19742021.06.25 17:58close9870.011.195251.204700.00000-83.721053283.43
19752021.06.29 05:17buy9880.011.191441.181440.00000
19762021.06.29 08:32close9880.011.191721.181440.0000042.621053326.05
19772021.07.08 13:51sell9890.011.183741.193740.00000
19782021.07.08 18:31close9890.011.184351.193740.00000-92.871053233.18
19792021.07.09 15:49sell9900.011.186811.196810.00000
19802021.07.12 01:10close9900.011.187171.196810.00000-50.281053182.90
19812021.07.29 11:41sell9910.011.187831.197830.00000
19822021.07.30 03:24close9910.011.188771.197830.00000-138.581053044.31
19832021.08.04 15:39sell9920.011.187961.197960.00000
19842021.08.04 17:04close9920.011.186821.197960.00000173.551053217.86
19852021.08.05 10:52sell9930.011.184941.194940.00000
19862021.08.05 11:16close9930.011.183981.194940.00000146.151053364.01
19872021.08.17 06:27buy9940.011.176881.166880.00000
19882021.08.17 08:38close9940.011.177231.166880.0000053.281053417.29
19892021.08.18 10:29sell9950.011.172921.182920.00000
19902021.08.18 13:00close9950.011.171721.182920.00000182.691053599.98
19912021.08.25 03:41buy9960.011.174581.164580.00000
19922021.08.25 08:06close9960.011.174241.164580.00000-51.761053548.22
19932021.09.02 10:34sell9970.011.185071.195070.00000
19942021.09.02 15:24close9970.011.184521.195070.0000083.731053631.95
19952021.09.06 06:27buy9980.011.187131.177130.00000
19962021.09.06 15:52close9980.011.186711.177130.00000-63.941053568.01
19972021.09.13 03:54buy9990.011.180651.170650.00000
19982021.09.13 15:36close9990.011.178461.170650.00000-333.411053234.60
19992021.09.15 11:44sell10000.011.182291.192290.00000
20002021.09.15 14:52close10000.011.182011.192290.0000042.631053277.23
20012021.09.23 08:38sell10010.011.171151.181150.00000
20022021.09.23 10:31close10010.011.170811.181150.0000051.771053329.00
20032021.09.23 12:14sell10020.011.173171.183170.00000
20042021.09.23 13:13close10020.011.171611.183170.00000237.511053566.51
20052021.10.01 10:03sell10030.011.159031.169030.00000
20062021.10.01 10:52close10030.011.158061.169030.00000147.681053714.19
20072021.10.04 06:38buy10040.011.159081.149080.00000
20082021.10.04 08:10close10040.011.159701.149080.0000094.401053808.59
20092021.10.05 04:21buy10050.011.160911.150910.00000
20102021.10.05 10:25close10050.011.160401.150910.00000-77.641053730.95
20112021.10.12 01:53buy10060.011.155151.145150.00000
20122021.10.12 05:31close10060.011.155501.145150.0000053.291053784.24
20132021.10.14 10:03sell10070.011.160321.170320.00000
20142021.10.14 13:34close10070.011.160641.170320.00000-48.721053735.52
20152021.10.15 10:00sell10080.011.161421.171420.00000
20162021.10.15 11:37close10080.011.160821.171420.0000091.351053826.87
20172021.10.18 06:33buy10090.011.158461.148460.00000
20182021.10.18 10:36close10090.011.158501.148460.000006.091053832.96
20192021.10.26 06:20buy10100.011.159891.149890.00000
20202021.10.26 08:00close10100.011.160411.149890.0000079.171053912.13
20212021.11.01 07:36buy10110.011.154751.144750.00000
20222021.11.01 08:11close10110.011.155581.144750.00000126.371054038.50
20232021.11.03 12:39sell10120.011.159571.169570.00000
20242021.11.03 13:03close10120.011.158551.169570.00000155.301054193.80
20252021.11.10 07:59buy10130.011.157841.147840.00000
20262021.11.10 11:37close10130.011.157511.147840.00000-50.241054143.56
20272021.11.17 07:22buy10140.011.129331.119330.00000
20282021.11.17 08:45close10140.011.130691.119330.00000207.061054350.62
20292021.11.17 14:18sell10150.011.133191.143190.00000
20302021.11.17 15:42close10150.011.130811.143190.00000362.371054712.99
20312021.11.22 01:22buy10160.011.127651.117650.00000
20322021.11.22 02:27close10160.011.128761.117650.00000169.001054881.99
20332021.11.26 09:11sell10170.011.123761.133760.00000
20342021.11.29 01:10close10170.011.129331.133760.00000-843.521054038.47
20352021.11.29 04:07buy10180.011.128021.118020.00000
20362021.11.29 11:02close10180.011.127831.118020.00000-28.931054009.54
20372021.12.08 16:00sell10190.011.131651.141650.00000
20382021.12.09 02:48close10190.011.134141.141650.00000-365.541053644.00
20392021.12.13 06:36buy10200.011.129601.119600.00000
20402021.12.13 14:33close10200.011.128491.119600.00000-169.001053475.00
20412021.12.14 02:55buy10210.011.127551.117550.00000
20422021.12.14 05:00close10210.011.128261.117550.00000108.101053583.10
20432021.12.15 01:24buy10220.011.125611.115610.00000
20442021.12.15 02:39close10220.011.126311.115610.00000106.581053689.68
20452021.12.22 12:22sell10230.011.129011.139010.00000
20462021.12.23 08:22close10230.011.133781.139010.00000-712.671052977.00
20472021.12.29 15:23sell10240.011.131171.141170.00000
20482021.12.30 03:35close10240.011.134631.141170.00000-513.221052463.78
20492021.12.30 14:33sell10250.011.133371.143370.00000
20502021.12.30 15:55close10250.011.132081.143370.00000196.411052660.19
20512022.01.05 09:11sell10260.011.130141.140140.00000
20522022.01.05 21:04close10260.011.133241.140140.00000-472.031052188.16
20532022.01.12 15:36sell10270.011.138611.148610.00000
20542022.01.13 03:55close10270.011.143901.148610.00000-791.911051396.24
20552022.01.24 08:00buy10280.011.131961.121960.00000
20562022.01.24 09:33close10280.011.132801.121960.00000127.901051524.14
20572022.02.02 10:03sell10290.011.128421.138420.00000
20582022.02.02 17:13close10290.011.129891.138420.00000-223.831051300.31
20592022.02.08 06:54buy10300.011.142361.132360.00000
20602022.02.08 12:21close10300.011.141261.132360.00000-167.481051132.83
20612022.02.10 11:23sell10310.011.144261.154260.00000
20622022.02.10 15:31close10310.011.140861.154260.00000517.691051650.52
20632022.02.28 06:09buy10320.011.115011.105010.00000
20642022.02.28 09:28close10320.011.118031.105010.00000459.811052110.33
20652022.03.07 02:56buy10330.011.086911.076910.00000
20662022.03.07 05:28close10330.011.087731.076910.00000124.841052235.17
20672022.03.09 11:28sell10340.011.096591.106590.00000
20682022.03.09 13:30close10340.011.094591.106590.00000304.521052539.69
20692022.03.16 13:13sell10350.011.101211.111210.00000
20702022.03.16 15:43close10350.011.099241.111210.00000299.941052839.63
20712022.03.17 11:17sell10360.011.105561.115560.00000
20722022.03.17 13:01close10360.011.103551.115560.00000306.031053145.66
20732022.03.28 03:55buy10370.011.097161.087160.00000
20742022.03.28 09:26close10370.011.095921.087160.00000-188.791052956.87
20752022.03.30 11:39sell10380.011.114311.124310.00000
20762022.03.30 13:01close10380.011.112641.124310.00000254.271053211.14
20772022.04.07 09:27sell10390.011.092861.102860.00000
20782022.04.07 10:16close10390.011.091271.102860.00000242.091053453.23
20792022.04.08 13:50sell10400.011.089131.099130.00000
20802022.04.08 14:24close10400.011.087041.099130.00000318.211053771.44
20812022.04.14 08:07sell10410.011.091331.101330.00000
20822022.04.14 10:32close10410.011.090721.101330.0000092.871053864.31
20832022.04.19 05:31buy10420.011.076581.066580.00000
20842022.04.19 07:06close10420.011.077741.066580.00000176.611054040.92
20852022.04.20 11:39sell10430.011.083061.093060.00000
20862022.04.20 14:55close10430.011.083631.093060.00000-86.791053954.13
20872022.04.21 11:46sell10440.011.092691.102690.00000
20882022.04.21 14:07close10440.011.089421.102690.00000497.911054452.04
20892022.04.29 10:27sell10450.011.055851.065850.00000
20902022.04.29 14:48close10450.011.054771.065850.00000164.451054616.49
20912022.05.09 03:19buy10460.011.052791.042790.00000
20922022.05.09 10:41close10460.011.052841.042790.000007.621054624.11
20932022.05.11 11:48sell10470.011.056991.066990.00000
20942022.05.11 13:37close10470.011.055311.066990.00000255.821054879.93
20952022.05.19 15:37sell10480.011.053981.063980.00000
20962022.05.20 01:55close10480.011.058181.063980.00000-635.001054244.93
20972022.05.24 05:26buy10490.011.066341.056340.00000
20982022.05.24 09:09close10490.011.067191.056340.00000129.431054374.36
20992022.05.25 05:34buy10500.011.070771.060770.00000
21002022.05.25 16:39close10500.011.067121.060770.00000-555.761053818.60
21012022.05.31 03:21buy10510.011.076721.066720.00000
21022022.05.31 17:45close10510.011.071621.066720.00000-776.571053042.03
21032022.06.01 04:32buy10520.011.071841.061840.00000
21042022.06.01 09:59close10520.011.072571.061840.00000111.151053153.18
21052022.06.07 03:34buy10530.011.068311.058310.00000
21062022.06.07 07:23close10530.011.068451.058310.0000021.321053174.50
21072022.06.08 04:07buy10540.011.068871.058870.00000
21082022.06.08 08:39close10540.011.068961.058870.0000013.711053188.21
21092022.06.15 09:27sell10550.011.049021.059020.00000
21102022.06.15 10:49close10550.011.045151.059020.00000589.291053777.50
21112022.07.06 07:49buy10560.011.024551.014550.00000
21122022.07.06 09:16close10560.011.025811.014550.00000191.861053969.36
21132022.07.07 08:10sell10570.011.021101.031100.00000
21142022.07.07 10:01close10570.011.019601.031100.00000228.411054197.77
21152022.07.12 05:21buy10580.011.001780.991780.00000
21162022.07.12 09:33close10580.011.003180.991780.00000213.171054410.94
21172022.07.13 15:08sell10590.011.007501.017500.00000
21182022.07.13 15:31close10590.011.001631.017500.00000893.811055304.75
21192022.07.15 14:00sell10600.011.005841.015840.00000
21202022.07.15 16:46close10600.011.004941.015840.00000137.041055441.79
21212022.07.28 08:53sell10610.011.022421.032420.00000
21222022.07.28 09:52close10610.011.020691.032420.00000263.421055705.21
21232022.08.10 13:42sell10620.011.023561.033560.00000
21242022.08.10 15:38s/l10620.011.033591.033560.00000-1527.221054177.99
21252022.08.11 09:53sell10630.011.030511.040510.00000
21262022.08.11 17:46close10630.011.033491.040510.00000-453.751053724.24
21272022.08.15 05:33buy10640.011.024501.014500.00000
21282022.08.15 16:28close10640.011.022201.014500.00000-350.211053374.03
21292022.08.16 03:40buy10650.011.015091.005090.00000
21302022.08.16 05:07close10650.011.016171.005090.00000164.451053538.48
21312022.08.25 09:16sell10660.011.000941.010940.00000
21322022.08.25 12:30close10660.010.999651.010940.00000196.421053734.90
21332022.08.29 04:25buy10670.010.992740.982740.00000
21342022.08.29 09:07close10670.010.993010.982740.0000041.111053776.01
21352022.09.02 08:04sell10680.010.997181.007180.00000
21362022.09.02 12:08close10680.010.997151.007180.000004.571053780.58
21372022.09.05 02:59buy10690.010.990940.980940.00000
21382022.09.05 09:53close10690.010.991170.980940.0000035.031053815.61
21392022.09.08 09:13sell10700.011.000921.010920.00000
21402022.09.08 15:16close10700.011.000271.010920.0000098.981053914.59
21412022.09.28 07:53buy10710.010.954500.944500.00000
21422022.09.28 09:04close10710.010.956390.944500.00000287.791054202.38
21432022.09.29 14:16sell10720.010.972340.982340.00000
21442022.09.30 00:04s/l10720.010.982390.982340.00000-1525.801052676.57
21452022.10.11 07:19buy10730.010.967850.957850.00000
21462022.10.11 09:32close10730.010.969920.957850.00000315.201052991.77
21472022.10.19 07:52buy10740.010.983890.973890.00000
21482022.10.19 17:28close10740.010.979500.973890.00000-668.451052323.32
21492022.10.20 08:12sell10750.010.978470.988470.00000
21502022.10.20 11:31close10750.010.977840.988470.0000095.931052419.25
21512022.10.20 15:21sell10760.010.982480.992480.00000
21522022.10.20 19:09close10760.010.981110.992480.00000208.601052627.85
21532022.11.11 09:32sell10770.011.023761.033760.00000
21542022.11.11 16:37close10770.011.027221.033760.00000-526.801052101.05
21552022.11.16 09:55sell10780.011.040341.050340.00000
21562022.11.16 15:19close10780.011.040821.050340.00000-73.081052027.97
21572022.11.21 03:18buy10790.011.030791.020790.00000
21582022.11.21 15:23close10790.011.025131.020790.00000-861.761051166.21
21592022.11.23 08:52sell10800.011.033511.043510.00000
21602022.11.23 10:52close10800.011.031451.043510.00000313.651051479.86
21612022.12.01 08:49sell10810.011.045321.055320.00000
21622022.12.01 09:43close10810.011.043721.055320.00000243.611051723.47
21632022.12.07 12:19sell10820.011.049411.059410.00000
21642022.12.07 17:12close10820.011.050181.059410.00000-117.251051606.22
21652022.12.08 09:34sell10830.011.052511.062510.00000
21662022.12.08 11:23close10830.011.050831.062510.00000255.801051862.02
21672022.12.14 11:41sell10840.011.065811.075810.00000
21682022.12.14 21:02close10840.011.064711.075810.00000167.491052029.51
21692022.12.29 11:39sell10850.011.064581.074580.00000
21702022.12.29 16:58close10850.011.064171.074580.0000062.431052091.94
21712023.01.12 15:56sell10860.011.083751.093750.00000
21722023.01.12 16:53close10860.011.077051.093750.000001020.181053112.12
21732023.01.18 04:52buy10870.011.076791.066790.00000
21742023.01.18 08:01close10870.011.078171.066790.00000210.131053322.25
21752023.01.31 07:59buy10880.011.083761.073760.00000
21762023.01.31 13:40close10880.011.083351.073760.00000-62.431053259.82
21772023.02.01 08:06sell10890.011.087461.097460.00000
21782023.02.01 21:05close10890.011.090061.097460.00000-395.901052863.92
21792023.02.03 11:53sell10900.011.092681.102680.00000
21802023.02.03 15:31close10900.011.086001.102680.000001017.111053881.03
21812023.02.09 08:08sell10910.011.073861.083860.00000
21822023.02.09 09:07close10910.011.072941.083860.00000140.081054021.11
21832023.02.09 12:27sell10920.011.076821.086820.00000
21842023.02.09 17:32close10920.011.076901.086820.00000-12.181054008.93
21852023.02.10 10:05sell10930.011.074781.084780.00000
21862023.02.10 10:39close10930.011.072931.084780.00000281.691054290.62
21872023.02.13 03:26buy10940.011.066361.056360.00000
21882023.02.13 08:27close10940.011.067431.056360.00000162.911054453.53
21892023.02.21 02:12buy10950.011.067891.057890.00000
21902023.02.21 07:59close10950.011.067321.057890.00000-86.781054366.75
21912023.02.28 03:50buy10960.011.059241.049240.00000
21922023.02.28 10:26close10960.011.060961.049240.00000261.871054628.62
21932023.03.01 12:19sell10970.011.065371.075370.00000
21942023.03.01 17:06close10970.011.065641.075370.00000-41.111054587.51
21952023.03.03 08:51sell10980.011.061951.071950.00000
21962023.03.03 09:52close10980.011.061191.071950.00000115.721054703.23
21972023.03.09 13:08sell10990.011.057391.067390.00000
21982023.03.09 14:34close10990.011.056331.067390.00000161.391054864.62
21992023.03.14 05:44buy11000.011.070111.060110.00000
22002023.03.14 09:15close11000.011.071211.060110.00000167.481055032.10
22012023.03.16 08:27sell11010.011.061021.071020.00000
22022023.03.16 10:06close11010.011.059751.071020.00000193.361055225.46
22032023.03.17 09:53sell11020.011.065291.075290.00000
22042023.03.17 12:26close11020.011.064821.075290.0000071.561055297.02
22052023.03.23 08:00sell11030.011.090361.100360.00000
22062023.03.23 11:29close11030.011.089461.100360.00000137.031055434.05
22072023.03.29 14:32sell11040.011.086811.096810.00000
22082023.03.29 15:13close11040.011.084771.096810.00000310.601055744.65
22092023.03.30 15:01sell11050.011.088871.098870.00000
22102023.03.30 20:11close11050.011.089781.098870.00000-138.551055606.10
22112023.04.03 01:11buy11060.011.083541.073540.00000
22122023.04.03 09:17close11060.011.080341.073540.00000-487.211055118.89
22132023.04.13 12:29sell11070.011.102311.112310.00000
22142023.04.13 15:01close11070.011.101011.112310.00000197.931055316.82
22152023.04.21 14:49sell11080.011.098501.108500.00000
22162023.04.21 16:46close11080.011.097091.108500.00000214.681055531.50
22172023.05.03 10:22sell11090.011.103841.113840.00000
22182023.05.03 13:53close11090.011.103131.113840.00000108.101055639.60
22192023.05.12 08:49sell11100.011.093001.103000.00000
22202023.05.12 09:01close11100.011.092281.103000.00000109.621055749.22
22212023.05.19 11:40sell11110.011.079291.089290.00000
22222023.05.19 16:16close11110.011.079581.089290.00000-44.151055705.07
22232023.05.31 07:51buy11120.011.069741.059740.00000
22242023.05.31 14:38close11120.011.068701.059740.00000-158.341055546.73
22252023.06.08 15:31sell11130.011.074901.084900.00000
22262023.06.09 05:44close11130.011.077791.084900.00000-435.521055111.21
22272023.06.12 04:59buy11140.011.073791.063790.00000
22282023.06.12 07:06close11140.011.074421.063790.0000095.931055207.14
22292023.06.14 11:56sell11150.011.080411.090410.00000
22302023.06.14 21:01close11150.011.082451.090410.00000-310.611054896.53
22312023.06.28 05:24buy11160.011.094461.084460.00000
22322023.06.28 06:19close11160.011.095381.084460.00000140.081055036.61
22332023.06.29 14:16sell11170.011.093031.103030.00000
22342023.06.29 15:32close11170.011.091861.103030.00000178.141055214.75
22352023.07.06 10:24sell11180.011.087121.097120.00000
22362023.07.06 10:56close11180.011.085401.097120.00000261.881055476.63
22372023.07.13 15:04sell11190.011.118011.128010.00000
22382023.07.14 03:10close11190.011.121931.128010.00000-592.311054884.31
22392023.07.26 10:47sell11200.011.107261.117260.00000
22402023.07.26 14:44close11200.011.107021.117260.0000036.541054920.85
22412023.08.04 15:31sell11210.011.097251.107250.00000
22422023.08.04 21:41close11210.011.101481.107250.00000-644.021054276.83
22432023.08.14 03:34buy11220.011.093791.083790.00000
22442023.08.14 10:21close11220.011.094601.083790.00000123.331054400.16
22452023.08.16 08:08sell11230.011.091781.101780.00000
22462023.08.16 14:42close11230.011.091311.101780.0000071.551054471.71
22472023.08.17 15:38sell11240.011.091761.101760.00000
22482023.08.17 17:35close11240.011.088711.101760.00000464.361054936.07
22492023.08.23 10:26sell11250.011.087061.097060.00000
22502023.08.23 10:31close11250.011.084141.097060.00000444.571055380.64
22512023.09.05 06:14buy11260.011.078331.068330.00000
22522023.09.05 07:28close11260.011.079041.068330.00000108.101055488.74
22532023.09.14 08:28sell11270.011.075171.085170.00000
22542023.09.14 12:02close11270.011.073401.085170.00000269.531055758.27
22552023.09.15 09:18sell11280.011.066121.076120.00000
22562023.09.15 10:21close11280.011.065171.076120.00000144.661055902.93
22572023.09.20 13:08sell11290.011.070261.080260.00000
22582023.09.20 15:33close11290.011.069601.080260.00000100.501056003.43
22592023.09.26 06:13buy11300.011.057981.047980.00000
22602023.09.26 07:43close11300.011.058841.047980.00000130.961056134.39
22612023.09.28 12:43sell11310.011.053271.063270.00000
22622023.09.28 15:49close11310.011.052831.063270.0000067.011056201.40
22632023.09.29 08:52sell11320.011.058401.068400.00000
22642023.09.29 14:17close11320.011.060021.068400.00000-246.691055954.71
22652023.10.03 05:22buy11330.011.046691.036690.00000
22662023.10.03 10:46close11330.011.048131.036690.00000219.281056173.99
22672023.10.04 14:07sell11340.011.050901.060900.00000
22682023.10.04 17:03close11340.011.049801.060900.00000167.511056341.50
22692023.10.06 13:12sell11350.011.056121.066120.00000
22702023.10.06 15:31close11350.011.053401.066120.00000414.191056755.69
22712023.10.18 03:37buy11360.011.056531.046530.00000
22722023.10.18 05:01close11360.011.057261.046530.00000111.181056866.87
22732023.10.19 14:15sell11370.011.055891.065890.00000
22742023.10.19 19:36close11370.011.056721.065890.00000-126.421056740.45
22752023.10.23 05:50buy11380.011.057731.047730.00000
22762023.10.23 09:41close11380.011.058131.047730.0000060.921056801.37
22772023.10.31 07:41buy11390.011.059321.049320.00000
22782023.10.31 09:28close11390.011.060301.049320.00000149.261056950.63
22792023.11.02 10:37sell11400.011.060891.070890.00000
22802023.11.02 11:09close11400.011.059371.070890.00000231.501057182.13
22812023.11.02 15:11sell11410.011.064401.074400.00000
22822023.11.02 17:30close11410.011.063291.074400.00000169.051057351.18
22832023.11.03 09:41sell11420.011.063321.073320.00000
22842023.11.03 10:04close11420.011.062711.073320.0000092.911057444.09
22852023.11.03 14:29sell11430.011.065091.075090.00000
22862023.11.06 09:59close11430.011.073431.075090.00000-1265.671056178.42
22872023.11.16 10:37sell11440.011.085371.095370.00000
22882023.11.16 12:37close11440.011.084611.095370.00000115.751056294.17
22892023.11.24 10:58sell11450.011.091851.101850.00000
22902023.11.24 11:41close11450.011.090681.101850.00000178.181056472.35
22912023.12.14 13:20sell11460.011.092351.102350.00000
22922023.12.14 15:14close11460.011.091331.102350.00000155.321056627.67
22932023.12.21 15:35sell11470.011.099301.109300.00000
22942023.12.21 19:29close11470.011.097981.109300.00000201.011056828.68
22952023.12.27 12:33sell11480.011.105851.115850.00000
22962023.12.27 14:48close11480.011.105141.115850.00000108.121056936.80
22972024.01.02 06:29buy11490.011.102081.092080.00000
22982024.01.02 07:43close11490.011.102951.092080.00000132.501057069.30
22992024.01.04 09:43sell11500.011.094191.104190.00000
23002024.01.04 13:57close11500.011.094791.104190.00000-91.381056977.92
23012024.01.16 02:28buy11510.011.094181.084180.00000
23022024.01.16 09:43close11510.011.092251.084180.00000-293.931056683.99
23032024.01.24 09:33sell11520.011.087141.097140.00000
23042024.01.24 17:02close11520.011.090151.097140.00000-458.401056225.59
23052024.01.25 10:37sell11530.011.089581.099580.00000
23062024.01.25 13:31close11530.011.088931.099580.0000098.991056324.58
23072024.01.31 15:22sell11540.011.085011.095010.00000
23082024.01.31 18:27close11540.011.084831.095010.0000027.411056351.99
23092024.02.02 09:23sell11550.011.088671.098670.00000
23102024.02.02 10:36close11550.011.087501.098670.00000178.181056530.17
23112024.02.05 02:02buy11560.011.077391.067390.00000
23122024.02.05 05:55close11560.011.078061.067390.00000102.031056632.20
23132024.02.15 09:29sell11570.011.073721.083720.00000
23142024.02.16 02:20close11570.011.076981.083720.00000-491.931056140.26
23152024.02.16 13:25sell11580.011.077621.087620.00000
23162024.02.16 15:23close11580.011.076461.087620.00000176.661056316.92
23172024.02.20 02:24buy11590.011.077141.067140.00000
23182024.02.20 06:15close11590.011.076991.067140.00000-22.841056294.08
23192024.02.28 05:17buy11600.011.083591.073590.00000
23202024.02.28 15:37close11600.011.082021.073590.00000-239.101056054.98
23212024.03.06 10:21sell11610.011.086961.096960.00000
23222024.03.06 14:52close11610.011.086991.096960.00000-4.561056050.42
23232024.03.08 15:31sell11620.011.096221.106220.00000
23242024.03.08 17:20close11620.011.094551.106220.00000254.331056304.75
23252024.03.15 12:48sell11630.011.089281.099280.00000
23262024.03.15 15:46close11630.011.088631.099280.0000099.001056403.75
23272024.03.27 04:23buy11640.011.082621.072620.00000
23282024.03.27 07:10close11640.011.082871.072620.0000038.081056441.83
23292024.03.27 12:22sell11650.011.083861.093860.00000
23302024.03.27 12:47close11650.011.082901.093860.00000146.201056588.03
23312024.04.04 11:57sell11660.011.086241.096240.00000
23322024.04.04 14:52close11660.011.085531.096240.00000108.121056696.15
23332024.04.16 05:35buy11670.011.060991.050990.00000
23342024.04.16 08:21close11670.011.061621.050990.0000095.941056792.09
23352024.04.17 11:25sell11680.011.064311.074310.00000
23362024.04.17 14:57close11680.011.063371.074310.00000143.151056935.24
23372024.04.18 09:06sell11690.011.068601.078600.00000
23382024.04.18 12:38close11690.011.067401.078600.00000182.751057117.99
23392024.04.25 08:59sell11700.011.071251.081250.00000
23402024.04.25 14:44close11700.011.072171.081250.00000-140.111056977.88
23412024.04.30 03:04buy11710.011.071221.061220.00000
23422024.04.30 09:56close11710.011.070441.061220.00000-118.781056859.10
23432024.05.01 04:37buy11720.011.066091.056090.00000
23442024.05.01 11:32close11720.011.066741.056090.0000098.981056958.08
23452024.05.03 15:31sell11730.011.080491.090490.00000
23462024.05.03 19:20close11730.011.076501.090490.00000607.631057565.71
23472024.05.15 10:02sell11740.011.083221.093220.00000
23482024.05.15 13:44close11740.011.082571.093220.0000098.991057664.70
23492024.05.15 15:31sell11750.011.086251.096250.00000
23502024.05.15 16:52close11750.011.083781.096250.00000376.161058040.86
23512024.05.23 12:56sell11760.011.084761.094760.00000
23522024.05.23 16:46close11760.011.084531.094760.0000035.031058075.89
23532024.05.24 10:47sell11770.011.082261.092260.00000
23542024.05.24 23:20close11770.011.084871.092260.00000-397.481057678.41
23552024.05.29 02:21buy11780.011.085471.075470.00000
23562024.05.29 04:27close11780.011.085681.075470.0000031.981057710.39
23572024.05.29 07:03buy11790.011.084701.074700.00000
23582024.05.29 09:35close11790.011.085231.074700.0000080.711057791.10
23592024.05.30 10:51sell11800.011.080791.090790.00000
23602024.05.30 22:03close11800.011.083581.090790.00000-424.881057366.22
23612024.06.21 08:00sell11810.011.071841.081840.00000
23622024.06.21 09:39close11810.011.071571.081840.0000041.111057407.33
23632024.06.27 08:42sell11820.011.069541.079540.00000
23642024.06.27 10:58close11820.011.069011.079540.0000080.711057488.04
23652024.07.04 11:27sell11830.011.080191.090190.00000
23662024.07.05 02:32close11830.011.081171.090190.00000-144.711057343.33
23672024.07.15 02:26buy11840.011.088511.078510.00000
23682024.07.15 06:05close11840.011.089271.078510.00000115.731057459.06
23692024.07.17 11:34sell11850.011.091951.101950.00000
23702024.07.18 03:56close11850.011.093821.101950.00000-271.181057187.87
23712024.08.02 08:57sell11860.011.080191.090190.00000
23722024.08.02 09:54close11860.011.079541.090190.0000098.981057286.85
23732024.08.02 12:01sell11870.011.081681.091680.00000
23742024.08.02 17:22s/l11870.011.091681.091680.00000-1522.831055764.02
23752024.08.07 04:47buy11880.011.091331.081330.00000
23762024.08.07 10:07close11880.011.091891.081330.0000085.281055849.30
23772024.08.28 05:56buy11890.011.117001.107000.00000
23782024.08.28 17:22close11890.011.112811.107000.00000-638.051055211.25
23792024.08.29 09:08sell11900.011.113961.123960.00000
23802024.08.29 09:39close11900.011.112971.123960.00000150.761055362.01
23812024.08.30 11:32sell11910.011.109481.119480.00000
23822024.08.30 11:57close11910.011.108031.119480.00000220.811055582.82
23832024.09.03 03:52buy11920.011.106161.096160.00000
23842024.09.03 05:13close11920.011.106911.096160.00000114.211055697.03
23852024.09.05 11:09sell11930.011.109401.119400.00000
23862024.09.05 15:47close11930.011.109621.119400.00000-33.501055663.53
23872024.09.12 08:57sell11940.011.102051.112050.00000
23882024.09.12 09:54close11940.011.101581.112050.0000071.571055735.10
23892024.09.13 12:45sell11950.011.109941.119940.00000
23902024.09.13 21:48close11950.011.108091.119940.00000281.711056016.81
23912024.09.20 09:11sell11960.011.117301.127300.00000
23922024.09.20 10:47close11960.011.116711.127300.0000089.841056106.65
23932024.09.27 15:45sell11970.011.118321.128320.00000
23942024.09.27 18:04close11970.011.117041.128320.00000194.921056301.57
23952024.10.09 07:36buy11980.011.096491.086490.00000
23962024.10.09 08:02close11980.011.097131.086490.0000097.451056399.02
23972024.10.11 11:24sell11990.011.094751.104750.00000
23982024.10.11 12:54close11990.011.094231.104750.0000079.171056478.19
23992024.10.14 01:58buy12000.011.092861.082860.00000
24002024.10.14 06:29close12000.011.092861.082860.000000.001056478.19
24012024.10.15 06:58buy12010.011.089761.079760.00000
24022024.10.15 11:02close12010.011.089911.079760.0000022.841056501.03
24032024.10.18 08:13sell12020.011.084171.094170.00000
24042024.10.18 10:11close12020.011.084021.094170.0000022.841056523.87
24052024.10.18 15:35sell12030.011.085791.095790.00000
24062024.10.21 03:22close12030.011.086571.095790.00000-114.241056409.63
24072024.10.28 06:47buy12040.011.078521.068520.00000
24082024.10.28 09:06close12040.011.079001.068520.0000073.091056482.72
24092024.10.31 10:42sell12050.011.086131.096130.00000
24102024.10.31 16:53close12050.011.086721.096130.00000-89.841056392.88
24112024.11.01 15:32sell12060.011.088691.098690.00000
24122024.11.01 16:57close12060.011.086761.098690.00000293.871056686.75
24132024.11.06 04:10buy12070.011.082121.072120.00000
24142024.11.06 05:44s/l12070.011.072121.072120.00000-1522.621055164.13
24152024.11.07 09:09sell12080.011.075671.085670.00000
24162024.11.07 11:53close12080.011.075231.085670.0000066.991055231.12
24172024.11.12 04:04buy12090.011.064551.054550.00000
24182024.11.12 20:03close12090.011.061161.054550.00000-516.161054714.96
24192024.11.13 15:31sell12100.011.064511.074510.00000
24202024.11.13 16:32close12100.011.061751.074510.00000420.251055135.21
24212024.11.15 10:39sell12110.011.056871.066870.00000
24222024.11.15 15:33close12110.011.055741.066870.00000172.051055307.26