Strategy Tester Report
11_Strawberry_M1_EURUSD_GBPUSD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=3; Magic=5001; Buy_SL=-100; Sell_SL=-100; |
|
テストバー数 | 6687372 | モデルティック数 | 377627311 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 55307.26 | 総利益 | 217672.10 | 総損失 | -162364.84 |
プロフィットファクタ | 1.34 | 期待利得 | 45.67 | | |
絶対ドローダウン | 524.76 | 最大ドローダウン | 11951.38 (1.17%) | 相対ドローダウン | 1.17% (11951.38) |
|
総取引数 | 1211 | 売りポジション(勝率%) | 836 (71.29%) | 買いポジション(勝率%) | 375 (70.13%) |
| 勝率(%) | 859 (70.93%) | 負率 (%) | 352 (29.07%) |
最大 | 勝トレード | 1373.85 | 敗トレード | -1586.79 |
平均 | 勝トレード | 253.40 | 敗トレード | -461.26 |
最大 | 連勝(金額) | 21 (7842.32) | 連敗(金額) | 5 (-3841.73) |
最大 | 連勝(トレード数) | 7842.32 (21) | 連敗(トレード数) | -3841.73 (5) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.10 02:19 | buy | 1 | 0.01 | 1.29725 | 1.28725 | 0.00000 | |
2 | 2007.01.10 07:52 | close | 1 | 0.01 | 1.29851 | 1.28725 | 0.00000 | 192.04 | 1000192.04 |
3 | 2007.01.11 14:11 | sell | 2 | 0.01 | 1.29971 | 1.30971 | 0.00000 | |
4 | 2007.01.11 15:37 | close | 2 | 0.01 | 1.29711 | 1.30971 | 0.00000 | 396.26 | 1000588.30 |
5 | 2007.02.02 15:31 | sell | 3 | 0.01 | 1.30522 | 1.31522 | 0.00000 | |
6 | 2007.02.02 16:03 | close | 3 | 0.01 | 1.30074 | 1.31522 | 0.00000 | 682.84 | 1001271.14 |
7 | 2007.02.14 15:58 | sell | 4 | 0.01 | 1.31037 | 1.32037 | 0.00000 | |
8 | 2007.02.15 10:02 | close | 4 | 0.01 | 1.31264 | 1.32037 | 0.00000 | -332.43 | 1000938.71 |
9 | 2007.03.16 12:27 | sell | 5 | 0.01 | 1.33252 | 1.34252 | 0.00000 | |
10 | 2007.03.16 16:17 | close | 5 | 0.01 | 1.33142 | 1.34252 | 0.00000 | 167.67 | 1001106.38 |
11 | 2007.04.13 10:19 | sell | 6 | 0.01 | 1.35305 | 1.36305 | 0.00000 | |
12 | 2007.04.13 17:40 | close | 6 | 0.01 | 1.35265 | 1.36305 | 0.00000 | 60.98 | 1001167.36 |
13 | 2007.04.16 05:48 | buy | 7 | 0.01 | 1.35272 | 1.34272 | 0.00000 | |
14 | 2007.04.16 12:13 | close | 7 | 0.01 | 1.35590 | 1.34272 | 0.00000 | 484.72 | 1001652.08 |
15 | 2007.04.18 11:58 | sell | 8 | 0.01 | 1.36100 | 1.37100 | 0.00000 | |
16 | 2007.04.18 14:21 | close | 8 | 0.01 | 1.35975 | 1.37100 | 0.00000 | 190.54 | 1001842.62 |
17 | 2007.04.19 15:39 | sell | 9 | 0.01 | 1.36120 | 1.37120 | 0.00000 | |
18 | 2007.04.19 15:53 | close | 9 | 0.01 | 1.35900 | 1.37120 | 0.00000 | 335.35 | 1002177.97 |
19 | 2007.04.24 04:37 | buy | 10 | 0.01 | 1.35605 | 1.34605 | 0.00000 | |
20 | 2007.04.24 07:41 | close | 10 | 0.01 | 1.35660 | 1.34605 | 0.00000 | 83.83 | 1002261.80 |
21 | 2007.04.27 13:10 | sell | 11 | 0.01 | 1.36260 | 1.37260 | 0.00000 | |
22 | 2007.04.27 18:05 | close | 11 | 0.01 | 1.36385 | 1.37260 | 0.00000 | -190.54 | 1002071.26 |
23 | 2007.05.02 06:19 | buy | 12 | 0.01 | 1.35743 | 1.34743 | 0.00000 | |
24 | 2007.05.02 08:43 | close | 12 | 0.01 | 1.35833 | 1.34743 | 0.00000 | 137.18 | 1002208.44 |
25 | 2007.05.04 09:59 | sell | 13 | 0.01 | 1.35677 | 1.36677 | 0.00000 | |
26 | 2007.05.04 10:36 | close | 13 | 0.01 | 1.35521 | 1.36677 | 0.00000 | 237.79 | 1002446.23 |
27 | 2007.05.04 15:59 | sell | 14 | 0.01 | 1.35957 | 1.36957 | 0.00000 | |
28 | 2007.05.07 02:13 | close | 14 | 0.01 | 1.35944 | 1.36957 | 0.00000 | 24.34 | 1002470.56 |
29 | 2007.05.18 11:13 | sell | 15 | 0.01 | 1.35063 | 1.36063 | 0.00000 | |
30 | 2007.05.18 12:19 | close | 15 | 0.01 | 1.34902 | 1.36063 | 0.00000 | 245.41 | 1002715.97 |
31 | 2007.05.25 15:22 | sell | 16 | 0.01 | 1.34497 | 1.35497 | 0.00000 | |
32 | 2007.05.25 18:40 | close | 16 | 0.01 | 1.34458 | 1.35497 | 0.00000 | 59.45 | 1002775.42 |
33 | 2007.05.29 04:37 | buy | 17 | 0.01 | 1.34328 | 1.33328 | 0.00000 | |
34 | 2007.05.29 07:48 | close | 17 | 0.01 | 1.34374 | 1.33328 | 0.00000 | 70.12 | 1002845.54 |
35 | 2007.05.31 15:22 | sell | 18 | 0.01 | 1.34613 | 1.35613 | 0.00000 | |
36 | 2007.05.31 17:01 | close | 18 | 0.01 | 1.34462 | 1.35613 | 0.00000 | 230.17 | 1003075.71 |
37 | 2007.06.13 03:09 | buy | 19 | 0.01 | 1.32959 | 1.31959 | 0.00000 | |
38 | 2007.06.13 04:49 | close | 19 | 0.01 | 1.33031 | 1.31959 | 0.00000 | 109.75 | 1003185.46 |
39 | 2007.06.22 14:15 | sell | 20 | 0.01 | 1.34315 | 1.35315 | 0.00000 | |
40 | 2007.06.22 17:46 | close | 20 | 0.01 | 1.34370 | 1.35315 | 0.00000 | -83.83 | 1003101.63 |
41 | 2007.06.27 02:07 | buy | 21 | 0.01 | 1.34438 | 1.33438 | 0.00000 | |
42 | 2007.06.27 12:44 | close | 21 | 0.01 | 1.34383 | 1.33438 | 0.00000 | -83.83 | 1003017.80 |
43 | 2007.06.28 09:25 | sell | 22 | 0.01 | 1.34760 | 1.35760 | 0.00000 | |
44 | 2007.06.28 10:09 | close | 22 | 0.01 | 1.34602 | 1.35760 | 0.00000 | 240.85 | 1003258.65 |
45 | 2007.06.29 08:40 | sell | 23 | 0.01 | 1.34551 | 1.35551 | 0.00000 | |
46 | 2007.07.02 03:59 | close | 23 | 0.01 | 1.35330 | 1.35551 | 0.00000 | -1182.91 | 1002075.74 |
47 | 2007.07.04 09:19 | sell | 24 | 0.01 | 1.36273 | 1.37273 | 0.00000 | |
48 | 2007.07.04 10:34 | close | 24 | 0.01 | 1.36179 | 1.37273 | 0.00000 | 143.29 | 1002219.03 |
49 | 2007.07.05 10:50 | sell | 25 | 0.01 | 1.36318 | 1.37318 | 0.00000 | |
50 | 2007.07.05 14:20 | close | 25 | 0.01 | 1.36343 | 1.37318 | 0.00000 | -38.11 | 1002180.92 |
51 | 2007.07.11 14:30 | sell | 26 | 0.01 | 1.37653 | 1.38653 | 0.00000 | |
52 | 2007.07.11 18:12 | close | 26 | 0.01 | 1.37590 | 1.38653 | 0.00000 | 96.03 | 1002276.95 |
53 | 2007.07.12 11:54 | sell | 27 | 0.01 | 1.37930 | 1.38930 | 0.00000 | |
54 | 2007.07.12 15:44 | close | 27 | 0.01 | 1.37803 | 1.38930 | 0.00000 | 193.59 | 1002470.54 |
55 | 2007.08.17 15:20 | sell | 28 | 0.01 | 1.34939 | 1.35939 | 0.00000 | |
56 | 2007.08.17 20:55 | close | 28 | 0.01 | 1.34880 | 1.35939 | 0.00000 | 89.94 | 1002560.48 |
57 | 2007.08.24 14:01 | sell | 29 | 0.01 | 1.36061 | 1.37061 | 0.00000 | |
58 | 2007.08.27 10:24 | close | 29 | 0.01 | 1.36630 | 1.37061 | 0.00000 | -862.79 | 1001697.68 |
59 | 2007.08.29 02:20 | buy | 30 | 0.01 | 1.35830 | 1.34830 | 0.00000 | |
60 | 2007.08.29 06:59 | close | 30 | 0.01 | 1.35882 | 1.34830 | 0.00000 | 79.26 | 1001776.94 |
61 | 2007.08.29 13:36 | sell | 31 | 0.01 | 1.36225 | 1.37225 | 0.00000 | |
62 | 2007.08.30 03:20 | close | 31 | 0.01 | 1.36573 | 1.37225 | 0.00000 | -516.87 | 1001260.07 |
63 | 2007.09.07 15:31 | sell | 32 | 0.01 | 1.37355 | 1.38355 | 0.00000 | |
64 | 2007.09.10 17:16 | close | 32 | 0.01 | 1.37915 | 1.38355 | 0.00000 | -849.04 | 1000411.02 |
65 | 2007.09.20 09:32 | sell | 33 | 0.01 | 1.40049 | 1.41049 | 0.00000 | |
66 | 2007.09.20 15:20 | close | 33 | 0.01 | 1.40256 | 1.41049 | 0.00000 | -315.48 | 1000095.54 |
67 | 2007.09.21 09:34 | sell | 34 | 0.01 | 1.41123 | 1.42123 | 0.00000 | |
68 | 2007.09.21 10:05 | close | 34 | 0.01 | 1.40838 | 1.42123 | 0.00000 | 434.36 | 1000529.90 |
69 | 2007.10.09 06:23 | buy | 35 | 0.01 | 1.40157 | 1.39157 | 0.00000 | |
70 | 2007.10.09 09:15 | close | 35 | 0.01 | 1.40355 | 1.39157 | 0.00000 | 301.76 | 1000831.66 |
71 | 2007.10.10 15:22 | sell | 36 | 0.01 | 1.41613 | 1.42613 | 0.00000 | |
72 | 2007.10.10 18:31 | close | 36 | 0.01 | 1.41469 | 1.42613 | 0.00000 | 219.47 | 1001051.13 |
73 | 2007.10.18 15:05 | sell | 37 | 0.01 | 1.42819 | 1.43819 | 0.00000 | |
74 | 2007.10.19 10:11 | close | 37 | 0.01 | 1.42886 | 1.43819 | 0.00000 | -97.58 | 1000953.55 |
75 | 2007.10.25 13:26 | sell | 38 | 0.01 | 1.43049 | 1.44049 | 0.00000 | |
76 | 2007.10.25 18:16 | close | 38 | 0.01 | 1.42870 | 1.44049 | 0.00000 | 272.82 | 1001226.37 |
77 | 2007.10.26 09:30 | sell | 39 | 0.01 | 1.43577 | 1.44577 | 0.00000 | |
78 | 2007.10.26 14:28 | close | 39 | 0.01 | 1.43596 | 1.44577 | 0.00000 | -28.96 | 1001197.41 |
79 | 2007.11.02 12:16 | sell | 40 | 0.01 | 1.44855 | 1.45855 | 0.00000 | |
80 | 2007.11.02 15:31 | close | 40 | 0.01 | 1.44530 | 1.45855 | 0.00000 | 495.33 | 1001692.74 |
81 | 2007.11.15 08:45 | sell | 41 | 0.01 | 1.46983 | 1.47983 | 0.00000 | |
82 | 2007.11.15 10:07 | close | 41 | 0.01 | 1.46686 | 1.47983 | 0.00000 | 452.65 | 1002145.39 |
83 | 2007.12.26 15:02 | sell | 42 | 0.01 | 1.44509 | 1.45509 | 0.00000 | |
84 | 2007.12.27 09:20 | close | 42 | 0.01 | 1.44913 | 1.45509 | 0.00000 | -602.15 | 1001543.23 |
85 | 2007.12.28 11:12 | sell | 43 | 0.01 | 1.46611 | 1.47611 | 0.00000 | |
86 | 2007.12.28 15:22 | close | 43 | 0.01 | 1.46768 | 1.47611 | 0.00000 | -239.28 | 1001303.95 |
87 | 2008.01.02 08:51 | sell | 44 | 0.01 | 1.46625 | 1.47625 | 0.00000 | |
88 | 2008.01.02 15:44 | close | 44 | 0.01 | 1.46671 | 1.47625 | 0.00000 | -70.11 | 1001233.84 |
89 | 2008.01.07 04:38 | buy | 45 | 0.01 | 1.47185 | 1.46185 | 0.00000 | |
90 | 2008.01.07 07:06 | close | 45 | 0.01 | 1.47295 | 1.46185 | 0.00000 | 167.65 | 1001401.49 |
91 | 2008.01.10 10:28 | sell | 46 | 0.01 | 1.46780 | 1.47780 | 0.00000 | |
92 | 2008.01.10 13:17 | close | 46 | 0.01 | 1.46663 | 1.47780 | 0.00000 | 178.31 | 1001579.80 |
93 | 2008.01.18 15:53 | sell | 47 | 0.01 | 1.46935 | 1.47935 | 0.00000 | |
94 | 2008.01.18 16:31 | close | 47 | 0.01 | 1.46455 | 1.47935 | 0.00000 | 731.53 | 1002311.33 |
95 | 2008.01.21 04:29 | buy | 48 | 0.01 | 1.45459 | 1.44459 | 0.00000 | |
96 | 2008.01.21 09:15 | close | 48 | 0.01 | 1.45555 | 1.44459 | 0.00000 | 146.30 | 1002457.63 |
97 | 2008.02.01 15:31 | sell | 49 | 0.01 | 1.49292 | 1.50292 | 0.00000 | |
98 | 2008.02.01 16:18 | close | 49 | 0.01 | 1.48741 | 1.50292 | 0.00000 | 839.76 | 1003297.39 |
99 | 2008.02.14 09:58 | sell | 50 | 0.01 | 1.46089 | 1.47089 | 0.00000 | |
100 | 2008.02.14 16:01 | close | 50 | 0.01 | 1.45968 | 1.47089 | 0.00000 | 184.45 | 1003481.84 |
101 | 2008.02.15 11:50 | sell | 51 | 0.01 | 1.46871 | 1.47871 | 0.00000 | |
102 | 2008.02.15 15:01 | close | 51 | 0.01 | 1.46574 | 1.47871 | 0.00000 | 452.72 | 1003934.56 |
103 | 2008.02.29 09:51 | sell | 52 | 0.01 | 1.52235 | 1.53235 | 0.00000 | |
104 | 2008.02.29 13:06 | close | 52 | 0.01 | 1.51882 | 1.53235 | 0.00000 | 538.09 | 1004472.65 |
105 | 2008.03.12 15:13 | sell | 53 | 0.01 | 1.54775 | 1.55775 | 0.00000 | |
106 | 2008.03.13 06:26 | s/l | 53 | 0.01 | 1.55780 | 1.55775 | 0.00000 | -1518.39 | 1002954.26 |
107 | 2008.03.13 12:13 | sell | 54 | 0.01 | 1.56218 | 1.57218 | 0.00000 | |
108 | 2008.03.13 15:35 | close | 54 | 0.01 | 1.55615 | 1.57218 | 0.00000 | 919.18 | 1003873.44 |
109 | 2008.03.19 01:15 | buy | 55 | 0.01 | 1.56113 | 1.55113 | 0.00000 | |
110 | 2008.03.19 03:31 | close | 55 | 0.01 | 1.56772 | 1.55113 | 0.00000 | 1004.44 | 1004877.88 |
111 | 2008.03.19 11:49 | sell | 56 | 0.01 | 1.57455 | 1.58455 | 0.00000 | |
112 | 2008.03.19 14:15 | close | 56 | 0.01 | 1.57155 | 1.58455 | 0.00000 | 457.27 | 1005335.15 |
113 | 2008.03.24 04:52 | buy | 57 | 0.01 | 1.53822 | 1.52822 | 0.00000 | |
114 | 2008.03.24 10:35 | close | 57 | 0.01 | 1.53898 | 1.52822 | 0.00000 | 115.83 | 1005450.98 |
115 | 2008.03.26 13:52 | sell | 58 | 0.01 | 1.57321 | 1.58321 | 0.00000 | |
116 | 2008.03.26 22:39 | s/l | 58 | 0.01 | 1.58324 | 1.58321 | 0.00000 | -1528.78 | 1003922.20 |
117 | 2008.03.28 14:24 | sell | 59 | 0.01 | 1.58360 | 1.59360 | 0.00000 | |
118 | 2008.03.28 16:17 | close | 59 | 0.01 | 1.57879 | 1.59360 | 0.00000 | 733.15 | 1004655.35 |
119 | 2008.04.02 14:04 | sell | 60 | 0.01 | 1.56590 | 1.57590 | 0.00000 | |
120 | 2008.04.02 15:16 | close | 60 | 0.01 | 1.56200 | 1.57590 | 0.00000 | 594.44 | 1005249.79 |
121 | 2008.04.04 12:57 | sell | 61 | 0.01 | 1.57267 | 1.58267 | 0.00000 | |
122 | 2008.04.04 19:14 | close | 61 | 0.01 | 1.57264 | 1.58267 | 0.00000 | 4.57 | 1005254.36 |
123 | 2008.04.07 04:54 | buy | 62 | 0.01 | 1.56851 | 1.55851 | 0.00000 | |
124 | 2008.04.07 10:50 | close | 62 | 0.01 | 1.56759 | 1.55851 | 0.00000 | -140.23 | 1005114.13 |
125 | 2008.04.11 11:51 | sell | 63 | 0.01 | 1.58318 | 1.59318 | 0.00000 | |
126 | 2008.04.11 13:00 | close | 63 | 0.01 | 1.58025 | 1.59318 | 0.00000 | 446.61 | 1005560.74 |
127 | 2008.04.16 11:59 | sell | 64 | 0.01 | 1.58601 | 1.59601 | 0.00000 | |
128 | 2008.04.16 12:49 | s/l | 64 | 0.01 | 1.59607 | 1.59601 | 0.00000 | -1533.40 | 1004027.34 |
129 | 2008.04.30 09:42 | sell | 65 | 0.01 | 1.56093 | 1.57093 | 0.00000 | |
130 | 2008.04.30 10:55 | close | 65 | 0.01 | 1.55749 | 1.57093 | 0.00000 | 524.35 | 1004551.69 |
131 | 2008.05.07 05:08 | buy | 66 | 0.01 | 1.54889 | 1.53889 | 0.00000 | |
132 | 2008.05.07 08:11 | close | 66 | 0.01 | 1.55128 | 1.53889 | 0.00000 | 364.29 | 1004915.98 |
133 | 2008.05.09 10:01 | sell | 67 | 0.01 | 1.54550 | 1.55550 | 0.00000 | |
134 | 2008.05.09 15:33 | close | 67 | 0.01 | 1.54460 | 1.55550 | 0.00000 | 137.18 | 1005053.16 |
135 | 2008.05.14 15:36 | sell | 68 | 0.01 | 1.54793 | 1.55793 | 0.00000 | |
136 | 2008.05.14 16:45 | close | 68 | 0.01 | 1.54453 | 1.55793 | 0.00000 | 518.27 | 1005571.43 |
137 | 2008.05.16 08:45 | sell | 69 | 0.01 | 1.54945 | 1.55945 | 0.00000 | |
138 | 2008.05.16 10:37 | close | 69 | 0.01 | 1.54702 | 1.55945 | 0.00000 | 370.41 | 1005941.84 |
139 | 2008.05.16 11:24 | sell | 70 | 0.01 | 1.55100 | 1.56100 | 0.00000 | |
140 | 2008.05.16 12:54 | close | 70 | 0.01 | 1.54810 | 1.56100 | 0.00000 | 442.05 | 1006383.89 |
141 | 2008.05.21 13:31 | sell | 71 | 0.01 | 1.57528 | 1.58528 | 0.00000 | |
142 | 2008.05.21 19:50 | close | 71 | 0.01 | 1.57502 | 1.58528 | 0.00000 | 39.63 | 1006423.52 |
143 | 2008.05.28 09:43 | sell | 72 | 0.01 | 1.57327 | 1.58327 | 0.00000 | |
144 | 2008.05.28 11:21 | close | 72 | 0.01 | 1.57114 | 1.58327 | 0.00000 | 324.70 | 1006748.22 |
145 | 2008.06.11 09:57 | sell | 73 | 0.01 | 1.55126 | 1.56126 | 0.00000 | |
146 | 2008.06.11 11:18 | close | 73 | 0.01 | 1.54622 | 1.56126 | 0.00000 | 768.31 | 1007516.53 |
147 | 2008.06.20 12:42 | sell | 74 | 0.01 | 1.55850 | 1.56850 | 0.00000 | |
148 | 2008.06.20 22:02 | close | 74 | 0.01 | 1.56155 | 1.56850 | 0.00000 | -464.94 | 1007051.59 |
149 | 2008.06.26 14:48 | sell | 75 | 0.01 | 1.57381 | 1.58381 | 0.00000 | |
150 | 2008.06.27 03:33 | close | 75 | 0.01 | 1.57421 | 1.58381 | 0.00000 | -56.44 | 1006995.14 |
151 | 2008.06.27 11:42 | sell | 76 | 0.01 | 1.57771 | 1.58771 | 0.00000 | |
152 | 2008.06.27 15:32 | close | 76 | 0.01 | 1.57294 | 1.58771 | 0.00000 | 727.13 | 1007722.27 |
153 | 2008.07.07 04:01 | buy | 77 | 0.01 | 1.56514 | 1.55514 | 0.00000 | |
154 | 2008.07.07 12:05 | close | 77 | 0.01 | 1.56510 | 1.55514 | 0.00000 | -6.10 | 1007716.17 |
155 | 2008.07.10 09:35 | sell | 78 | 0.01 | 1.57563 | 1.58563 | 0.00000 | |
156 | 2008.07.10 09:51 | close | 78 | 0.01 | 1.57269 | 1.58563 | 0.00000 | 448.18 | 1008164.35 |
157 | 2008.07.11 13:13 | sell | 79 | 0.01 | 1.58205 | 1.59205 | 0.00000 | |
158 | 2008.07.11 16:29 | s/l | 79 | 0.01 | 1.59211 | 1.59205 | 0.00000 | -1533.56 | 1006630.79 |
159 | 2008.07.17 12:38 | sell | 80 | 0.01 | 1.58890 | 1.59890 | 0.00000 | |
160 | 2008.07.17 13:31 | close | 80 | 0.01 | 1.58555 | 1.59890 | 0.00000 | 510.70 | 1007141.49 |
161 | 2008.07.18 09:01 | sell | 81 | 0.01 | 1.58756 | 1.59756 | 0.00000 | |
162 | 2008.07.18 10:30 | close | 81 | 0.01 | 1.58480 | 1.59756 | 0.00000 | 420.76 | 1007562.25 |
163 | 2008.07.25 09:06 | sell | 82 | 0.01 | 1.57183 | 1.58183 | 0.00000 | |
164 | 2008.07.25 11:07 | close | 82 | 0.01 | 1.56906 | 1.58183 | 0.00000 | 422.27 | 1007984.52 |
165 | 2008.07.31 09:32 | sell | 83 | 0.01 | 1.56143 | 1.57143 | 0.00000 | |
166 | 2008.07.31 17:49 | close | 83 | 0.01 | 1.56230 | 1.57143 | 0.00000 | -132.62 | 1007851.90 |
167 | 2008.08.05 04:43 | buy | 84 | 0.01 | 1.55363 | 1.54363 | 0.00000 | |
168 | 2008.08.05 21:16 | close | 84 | 0.01 | 1.54809 | 1.54363 | 0.00000 | -844.46 | 1007007.44 |
169 | 2008.08.07 15:34 | sell | 85 | 0.01 | 1.54976 | 1.55976 | 0.00000 | |
170 | 2008.08.07 15:39 | close | 85 | 0.01 | 1.54379 | 1.55976 | 0.00000 | 910.04 | 1007917.48 |
171 | 2008.08.25 03:09 | buy | 86 | 0.01 | 1.47535 | 1.46535 | 0.00000 | |
172 | 2008.08.25 09:49 | close | 86 | 0.01 | 1.47331 | 1.46535 | 0.00000 | -310.96 | 1007606.52 |
173 | 2008.08.26 02:45 | buy | 87 | 0.01 | 1.47300 | 1.46300 | 0.00000 | |
174 | 2008.08.26 10:50 | close | 87 | 0.01 | 1.47098 | 1.46300 | 0.00000 | -307.91 | 1007298.61 |
175 | 2008.09.05 15:49 | sell | 88 | 0.01 | 1.43345 | 1.44345 | 0.00000 | |
176 | 2008.09.05 17:15 | close | 88 | 0.01 | 1.42685 | 1.44345 | 0.00000 | 1006.07 | 1008304.68 |
177 | 2008.09.17 10:00 | sell | 89 | 0.01 | 1.42311 | 1.43311 | 0.00000 | |
178 | 2008.09.17 13:20 | close | 89 | 0.01 | 1.41905 | 1.43311 | 0.00000 | 618.99 | 1008923.67 |
179 | 2008.09.19 15:36 | sell | 90 | 0.01 | 1.42954 | 1.43954 | 0.00000 | |
180 | 2008.09.19 16:27 | s/l | 90 | 0.01 | 1.43957 | 1.43954 | 0.00000 | -1529.12 | 1007394.55 |
181 | 2008.09.25 09:36 | sell | 91 | 0.01 | 1.47490 | 1.48490 | 0.00000 | |
182 | 2008.09.25 10:49 | close | 91 | 0.01 | 1.47100 | 1.48490 | 0.00000 | 594.57 | 1007989.12 |
183 | 2008.09.29 03:13 | buy | 92 | 0.01 | 1.45203 | 1.44203 | 0.00000 | |
184 | 2008.09.29 09:35 | s/l | 92 | 0.01 | 1.44198 | 1.44203 | 0.00000 | -1532.15 | 1006456.97 |
185 | 2008.10.03 08:25 | sell | 93 | 0.01 | 1.38755 | 1.39755 | 0.00000 | |
186 | 2008.10.03 09:45 | close | 93 | 0.01 | 1.38465 | 1.39755 | 0.00000 | 442.12 | 1006899.09 |
187 | 2008.10.06 02:00 | buy | 94 | 0.01 | 1.36475 | 1.35475 | 0.00000 | |
188 | 2008.10.06 10:57 | close | 94 | 0.01 | 1.36155 | 1.35475 | 0.00000 | -487.85 | 1006411.24 |
189 | 2008.10.13 05:54 | buy | 95 | 0.01 | 1.34704 | 1.33704 | 0.00000 | |
190 | 2008.10.13 07:00 | close | 95 | 0.01 | 1.35305 | 1.33704 | 0.00000 | 916.24 | 1007327.48 |
191 | 2008.10.15 04:48 | buy | 96 | 0.01 | 1.35351 | 1.34351 | 0.00000 | |
192 | 2008.10.15 06:41 | close | 96 | 0.01 | 1.35839 | 1.34351 | 0.00000 | 743.98 | 1008071.46 |
193 | 2008.10.22 04:02 | buy | 97 | 0.01 | 1.30121 | 1.29121 | 0.00000 | |
194 | 2008.10.22 06:43 | s/l | 97 | 0.01 | 1.29121 | 1.29121 | 0.00000 | -1524.54 | 1006546.92 |
195 | 2008.11.04 01:35 | buy | 98 | 0.01 | 1.25860 | 1.24860 | 0.00000 | |
196 | 2008.11.04 02:13 | close | 98 | 0.01 | 1.26420 | 1.24860 | 0.00000 | 853.76 | 1007400.68 |
197 | 2008.11.07 10:14 | sell | 99 | 0.01 | 1.28055 | 1.29055 | 0.00000 | |
198 | 2008.11.07 13:10 | close | 99 | 0.01 | 1.27815 | 1.29055 | 0.00000 | 365.90 | 1007766.58 |
199 | 2008.11.11 02:40 | buy | 100 | 0.01 | 1.27085 | 1.26085 | 0.00000 | |
200 | 2008.11.11 04:36 | close | 100 | 0.01 | 1.27400 | 1.26085 | 0.00000 | 480.23 | 1008246.81 |
201 | 2008.11.17 01:39 | buy | 101 | 0.01 | 1.25282 | 1.24282 | 0.00000 | |
202 | 2008.11.17 09:04 | close | 101 | 0.01 | 1.25855 | 1.24282 | 0.00000 | 873.63 | 1009120.44 |
203 | 2008.11.21 08:18 | sell | 102 | 0.01 | 1.25400 | 1.26400 | 0.00000 | |
204 | 2008.11.21 15:55 | close | 102 | 0.01 | 1.25720 | 1.26400 | 0.00000 | -487.90 | 1008632.54 |
205 | 2008.11.26 05:19 | buy | 103 | 0.01 | 1.29750 | 1.28750 | 0.00000 | |
206 | 2008.11.26 08:35 | close | 103 | 0.01 | 1.29905 | 1.28750 | 0.00000 | 236.33 | 1008868.87 |
207 | 2008.11.28 08:59 | sell | 104 | 0.01 | 1.29360 | 1.30360 | 0.00000 | |
208 | 2008.11.28 10:53 | close | 104 | 0.01 | 1.29175 | 1.30360 | 0.00000 | 282.08 | 1009150.95 |
209 | 2008.12.26 15:24 | sell | 105 | 0.01 | 1.40905 | 1.41905 | 0.00000 | |
210 | 2008.12.26 16:23 | close | 105 | 0.01 | 1.40735 | 1.41905 | 0.00000 | 259.20 | 1009410.15 |
211 | 2009.01.12 02:21 | buy | 106 | 0.01 | 1.34035 | 1.33035 | 0.00000 | |
212 | 2009.01.12 07:59 | close | 106 | 0.01 | 1.34150 | 1.33035 | 0.00000 | 175.32 | 1009585.47 |
213 | 2009.01.13 02:24 | buy | 107 | 0.01 | 1.33255 | 1.32255 | 0.00000 | |
214 | 2009.01.13 09:26 | s/l | 107 | 0.01 | 1.32250 | 1.32255 | 0.00000 | -1532.11 | 1008053.36 |
215 | 2009.01.14 08:03 | sell | 108 | 0.01 | 1.32975 | 1.33975 | 0.00000 | |
216 | 2009.01.14 10:41 | close | 108 | 0.01 | 1.32680 | 1.33975 | 0.00000 | 449.74 | 1008503.10 |
217 | 2009.01.16 13:49 | sell | 109 | 0.01 | 1.33070 | 1.34070 | 0.00000 | |
218 | 2009.01.16 17:08 | close | 109 | 0.01 | 1.32620 | 1.34070 | 0.00000 | 686.04 | 1009189.14 |
219 | 2009.01.26 03:23 | buy | 110 | 0.01 | 1.28640 | 1.27640 | 0.00000 | |
220 | 2009.01.26 04:33 | close | 110 | 0.01 | 1.29035 | 1.27640 | 0.00000 | 602.18 | 1009791.32 |
221 | 2009.01.28 10:11 | sell | 111 | 0.01 | 1.33085 | 1.34085 | 0.00000 | |
222 | 2009.01.28 11:19 | close | 111 | 0.01 | 1.32540 | 1.34085 | 0.00000 | 830.88 | 1010622.20 |
223 | 2009.02.04 08:35 | sell | 112 | 0.01 | 1.30600 | 1.31600 | 0.00000 | |
224 | 2009.02.04 09:10 | close | 112 | 0.01 | 1.30145 | 1.31600 | 0.00000 | 693.66 | 1011315.86 |
225 | 2009.02.10 05:21 | buy | 113 | 0.01 | 1.28460 | 1.27460 | 0.00000 | |
226 | 2009.02.10 07:47 | close | 113 | 0.01 | 1.28740 | 1.27460 | 0.00000 | 426.85 | 1011742.71 |
227 | 2009.02.16 07:56 | buy | 114 | 0.01 | 1.27420 | 1.26420 | 0.00000 | |
228 | 2009.02.16 12:02 | close | 114 | 0.01 | 1.27835 | 1.26420 | 0.00000 | 632.62 | 1012375.33 |
229 | 2009.02.17 05:33 | buy | 115 | 0.01 | 1.26515 | 1.25515 | 0.00000 | |
230 | 2009.02.17 12:01 | close | 115 | 0.01 | 1.26555 | 1.25515 | 0.00000 | 60.98 | 1012436.31 |
231 | 2009.02.19 10:29 | sell | 116 | 0.01 | 1.26245 | 1.27245 | 0.00000 | |
232 | 2009.02.19 15:39 | s/l | 116 | 0.01 | 1.27245 | 1.27245 | 0.00000 | -1524.52 | 1010911.79 |
233 | 2009.02.25 10:09 | sell | 117 | 0.01 | 1.28910 | 1.29910 | 0.00000 | |
234 | 2009.02.25 11:06 | close | 117 | 0.01 | 1.28450 | 1.29910 | 0.00000 | 701.30 | 1011613.09 |
235 | 2009.03.02 01:30 | buy | 118 | 0.01 | 1.26020 | 1.25020 | 0.00000 | |
236 | 2009.03.02 08:06 | close | 118 | 0.01 | 1.25915 | 1.25020 | 0.00000 | -160.07 | 1011453.02 |
237 | 2009.03.04 02:35 | buy | 119 | 0.01 | 1.25115 | 1.24115 | 0.00000 | |
238 | 2009.03.04 08:35 | close | 119 | 0.01 | 1.25030 | 1.24115 | 0.00000 | -129.58 | 1011323.44 |
239 | 2009.03.09 07:35 | buy | 120 | 0.01 | 1.26490 | 1.25490 | 0.00000 | |
240 | 2009.03.09 10:51 | close | 120 | 0.01 | 1.26620 | 1.25490 | 0.00000 | 198.19 | 1011521.63 |
241 | 2009.03.10 01:35 | buy | 121 | 0.01 | 1.25815 | 1.24815 | 0.00000 | |
242 | 2009.03.10 02:42 | close | 121 | 0.01 | 1.26070 | 1.24815 | 0.00000 | 388.75 | 1011910.38 |
243 | 2009.03.11 14:34 | sell | 122 | 0.01 | 1.27365 | 1.28365 | 0.00000 | |
244 | 2009.03.11 22:18 | s/l | 122 | 0.01 | 1.28370 | 1.28365 | 0.00000 | -1532.19 | 1010378.19 |
245 | 2009.03.16 01:40 | buy | 123 | 0.01 | 1.28530 | 1.27530 | 0.00000 | |
246 | 2009.03.16 03:01 | close | 123 | 0.01 | 1.28860 | 1.27530 | 0.00000 | 503.09 | 1010881.28 |
247 | 2009.03.18 15:27 | sell | 124 | 0.01 | 1.30820 | 1.31820 | 0.00000 | |
248 | 2009.03.18 21:19 | s/l | 124 | 0.01 | 1.31823 | 1.31820 | 0.00000 | -1529.18 | 1009352.10 |
249 | 2009.03.20 10:39 | sell | 125 | 0.01 | 1.36935 | 1.37935 | 0.00000 | |
250 | 2009.03.20 13:14 | close | 125 | 0.01 | 1.36490 | 1.37935 | 0.00000 | 678.49 | 1010030.59 |
251 | 2009.03.26 15:58 | sell | 126 | 0.01 | 1.36360 | 1.37360 | 0.00000 | |
252 | 2009.03.26 16:46 | close | 126 | 0.01 | 1.35760 | 1.37360 | 0.00000 | 914.87 | 1010945.46 |
253 | 2009.03.27 09:08 | sell | 127 | 0.01 | 1.35890 | 1.36890 | 0.00000 | |
254 | 2009.03.27 10:21 | close | 127 | 0.01 | 1.35625 | 1.36890 | 0.00000 | 404.06 | 1011349.52 |
255 | 2009.04.02 14:47 | sell | 128 | 0.01 | 1.33790 | 1.34790 | 0.00000 | |
256 | 2009.04.02 15:44 | s/l | 128 | 0.01 | 1.34805 | 1.34790 | 0.00000 | -1547.64 | 1009801.88 |
257 | 2009.04.08 05:12 | buy | 129 | 0.01 | 1.31970 | 1.30970 | 0.00000 | |
258 | 2009.04.08 10:42 | close | 129 | 0.01 | 1.31960 | 1.30970 | 0.00000 | -15.25 | 1009786.63 |
259 | 2009.04.08 13:46 | sell | 130 | 0.01 | 1.32510 | 1.33510 | 0.00000 | |
260 | 2009.04.08 17:26 | close | 130 | 0.01 | 1.32180 | 1.33510 | 0.00000 | 503.18 | 1010289.81 |
261 | 2009.04.09 09:05 | sell | 131 | 0.01 | 1.32845 | 1.33845 | 0.00000 | |
262 | 2009.04.09 12:40 | close | 131 | 0.01 | 1.32830 | 1.33845 | 0.00000 | 22.87 | 1010312.68 |
263 | 2009.04.23 12:10 | sell | 132 | 0.01 | 1.30565 | 1.31565 | 0.00000 | |
264 | 2009.04.23 15:30 | close | 132 | 0.01 | 1.30420 | 1.31565 | 0.00000 | 221.08 | 1010533.76 |
265 | 2009.04.24 08:27 | sell | 133 | 0.01 | 1.31740 | 1.32740 | 0.00000 | |
266 | 2009.04.24 15:38 | close | 133 | 0.01 | 1.32195 | 1.32740 | 0.00000 | -693.77 | 1009839.99 |
267 | 2009.04.27 05:05 | buy | 134 | 0.01 | 1.31785 | 1.30785 | 0.00000 | |
268 | 2009.04.27 11:00 | close | 134 | 0.01 | 1.31655 | 1.30785 | 0.00000 | -198.21 | 1009641.78 |
269 | 2009.04.29 14:24 | sell | 135 | 0.01 | 1.32590 | 1.33590 | 0.00000 | |
270 | 2009.04.29 21:20 | close | 135 | 0.01 | 1.32822 | 1.33590 | 0.00000 | -353.75 | 1009288.03 |
271 | 2009.05.07 14:51 | sell | 136 | 0.01 | 1.33550 | 1.34550 | 0.00000 | |
272 | 2009.05.07 15:37 | close | 136 | 0.01 | 1.33090 | 1.34550 | 0.00000 | 701.36 | 1009989.39 |
273 | 2009.05.18 01:11 | buy | 137 | 0.01 | 1.34615 | 1.33615 | 0.00000 | |
274 | 2009.05.18 07:39 | close | 137 | 0.01 | 1.34505 | 1.33615 | 0.00000 | -167.71 | 1009821.68 |
275 | 2009.05.20 04:59 | buy | 138 | 0.01 | 1.35900 | 1.34900 | 0.00000 | |
276 | 2009.05.20 07:00 | close | 138 | 0.01 | 1.36150 | 1.34900 | 0.00000 | 381.15 | 1010202.83 |
277 | 2009.05.22 10:19 | sell | 139 | 0.01 | 1.39770 | 1.40770 | 0.00000 | |
278 | 2009.05.22 14:27 | close | 139 | 0.01 | 1.39475 | 1.40770 | 0.00000 | 449.78 | 1010652.61 |
279 | 2009.05.25 05:48 | buy | 140 | 0.01 | 1.39805 | 1.38805 | 0.00000 | |
280 | 2009.05.25 07:55 | close | 140 | 0.01 | 1.40015 | 1.38805 | 0.00000 | 320.17 | 1010972.78 |
281 | 2009.05.28 10:57 | sell | 141 | 0.01 | 1.38810 | 1.39810 | 0.00000 | |
282 | 2009.05.28 14:55 | close | 141 | 0.01 | 1.38635 | 1.39810 | 0.00000 | 266.81 | 1011239.59 |
283 | 2009.06.08 01:25 | buy | 142 | 0.01 | 1.39361 | 1.38361 | 0.00000 | |
284 | 2009.06.08 02:28 | close | 142 | 0.01 | 1.39717 | 1.38361 | 0.00000 | 542.80 | 1011782.39 |
285 | 2009.06.10 08:50 | sell | 143 | 0.01 | 1.41110 | 1.42110 | 0.00000 | |
286 | 2009.06.10 09:57 | close | 143 | 0.01 | 1.40765 | 1.42110 | 0.00000 | 526.04 | 1012308.43 |
287 | 2009.06.18 10:22 | sell | 144 | 0.01 | 1.39857 | 1.40857 | 0.00000 | |
288 | 2009.06.18 10:47 | close | 144 | 0.01 | 1.39533 | 1.40857 | 0.00000 | 494.02 | 1012802.45 |
289 | 2009.06.26 08:01 | sell | 145 | 0.01 | 1.40578 | 1.41578 | 0.00000 | |
290 | 2009.06.26 08:34 | close | 145 | 0.01 | 1.40297 | 1.41578 | 0.00000 | 428.46 | 1013230.91 |
291 | 2009.07.09 10:55 | sell | 146 | 0.01 | 1.39540 | 1.40540 | 0.00000 | |
292 | 2009.07.09 16:39 | close | 146 | 0.01 | 1.39593 | 1.40540 | 0.00000 | -80.81 | 1013150.10 |
293 | 2009.07.15 09:10 | sell | 147 | 0.01 | 1.40121 | 1.41121 | 0.00000 | |
294 | 2009.07.15 17:30 | s/l | 147 | 0.01 | 1.41122 | 1.41121 | 0.00000 | -1526.28 | 1011623.82 |
295 | 2009.07.16 13:41 | sell | 148 | 0.01 | 1.41306 | 1.42306 | 0.00000 | |
296 | 2009.07.16 17:03 | close | 148 | 0.01 | 1.41056 | 1.42306 | 0.00000 | 381.19 | 1012005.01 |
297 | 2009.07.24 11:01 | sell | 149 | 0.01 | 1.42205 | 1.43205 | 0.00000 | |
298 | 2009.07.24 15:29 | close | 149 | 0.01 | 1.42144 | 1.43205 | 0.00000 | 93.01 | 1012098.02 |
299 | 2009.08.07 15:31 | sell | 150 | 0.01 | 1.44041 | 1.45041 | 0.00000 | |
300 | 2009.08.07 15:40 | close | 150 | 0.01 | 1.43188 | 1.45041 | 0.00000 | 1300.59 | 1013398.61 |
301 | 2009.08.17 03:10 | buy | 151 | 0.01 | 1.41577 | 1.40577 | 0.00000 | |
302 | 2009.08.17 09:56 | close | 151 | 0.01 | 1.41553 | 1.40577 | 0.00000 | -36.59 | 1013362.02 |
303 | 2009.08.21 13:15 | sell | 152 | 0.01 | 1.43316 | 1.44316 | 0.00000 | |
304 | 2009.08.21 17:28 | close | 152 | 0.01 | 1.43099 | 1.44316 | 0.00000 | 330.86 | 1013692.88 |
305 | 2009.09.03 10:04 | sell | 153 | 0.01 | 1.43081 | 1.44081 | 0.00000 | |
306 | 2009.09.03 15:38 | close | 153 | 0.01 | 1.43061 | 1.44081 | 0.00000 | 30.49 | 1013723.37 |
307 | 2009.09.10 15:53 | sell | 154 | 0.01 | 1.46011 | 1.47011 | 0.00000 | |
308 | 2009.09.10 16:27 | close | 154 | 0.01 | 1.45483 | 1.47011 | 0.00000 | 805.04 | 1014528.41 |
309 | 2009.09.28 03:47 | buy | 155 | 0.01 | 1.46448 | 1.45448 | 0.00000 | |
310 | 2009.09.28 09:20 | close | 155 | 0.01 | 1.46096 | 1.45448 | 0.00000 | -536.68 | 1013991.73 |
311 | 2009.10.21 05:01 | buy | 156 | 0.01 | 1.48945 | 1.47945 | 0.00000 | |
312 | 2009.10.21 07:33 | close | 156 | 0.01 | 1.49312 | 1.47945 | 0.00000 | 559.52 | 1014551.25 |
313 | 2009.11.05 15:36 | sell | 157 | 0.01 | 1.48874 | 1.49874 | 0.00000 | |
314 | 2009.11.05 18:49 | close | 157 | 0.01 | 1.48544 | 1.49874 | 0.00000 | 503.10 | 1015054.35 |
315 | 2009.11.18 10:48 | sell | 158 | 0.01 | 1.49236 | 1.50236 | 0.00000 | |
316 | 2009.11.18 16:06 | close | 158 | 0.01 | 1.49213 | 1.50236 | 0.00000 | 35.07 | 1015089.42 |
317 | 2009.11.25 10:11 | sell | 159 | 0.01 | 1.50222 | 1.51222 | 0.00000 | |
318 | 2009.11.25 16:44 | close | 159 | 0.01 | 1.50436 | 1.51222 | 0.00000 | -326.25 | 1014763.17 |
319 | 2009.12.01 07:17 | buy | 160 | 0.01 | 1.49767 | 1.48767 | 0.00000 | |
320 | 2009.12.01 09:02 | close | 160 | 0.01 | 1.50269 | 1.48767 | 0.00000 | 765.29 | 1015528.46 |
321 | 2009.12.24 11:36 | sell | 161 | 0.01 | 1.43806 | 1.44806 | 0.00000 | |
322 | 2009.12.24 15:36 | close | 161 | 0.01 | 1.43831 | 1.44806 | 0.00000 | -38.12 | 1015490.34 |
323 | 2009.12.31 08:39 | sell | 162 | 0.01 | 1.43867 | 1.44867 | 0.00000 | |
324 | 2009.12.31 14:00 | close | 162 | 0.01 | 1.43969 | 1.44867 | 0.00000 | -155.50 | 1015334.84 |
325 | 2010.01.04 03:01 | buy | 163 | 0.01 | 1.42850 | 1.41850 | 0.00000 | |
326 | 2010.01.04 07:42 | close | 163 | 0.01 | 1.43094 | 1.41850 | 0.00000 | 371.97 | 1015706.81 |
327 | 2010.01.12 03:16 | buy | 164 | 0.01 | 1.44820 | 1.43820 | 0.00000 | |
328 | 2010.01.12 07:14 | close | 164 | 0.01 | 1.44901 | 1.43820 | 0.00000 | 123.49 | 1015830.30 |
329 | 2010.01.20 03:18 | buy | 165 | 0.01 | 1.42369 | 1.41369 | 0.00000 | |
330 | 2010.01.20 11:15 | close | 165 | 0.01 | 1.42115 | 1.41369 | 0.00000 | -387.22 | 1015443.08 |
331 | 2010.02.02 05:44 | buy | 166 | 0.01 | 1.38859 | 1.37859 | 0.00000 | |
332 | 2010.02.02 06:56 | close | 166 | 0.01 | 1.39180 | 1.37859 | 0.00000 | 489.35 | 1015932.43 |
333 | 2010.02.03 10:46 | sell | 167 | 0.01 | 1.39964 | 1.40964 | 0.00000 | |
334 | 2010.02.03 15:02 | close | 167 | 0.01 | 1.39873 | 1.40964 | 0.00000 | 138.73 | 1016071.16 |
335 | 2010.03.11 15:31 | sell | 168 | 0.01 | 1.36835 | 1.37835 | 0.00000 | |
336 | 2010.03.11 15:45 | close | 168 | 0.01 | 1.36413 | 1.37835 | 0.00000 | 643.29 | 1016714.45 |
337 | 2010.03.17 10:05 | sell | 169 | 0.01 | 1.38063 | 1.39063 | 0.00000 | |
338 | 2010.03.17 15:42 | close | 169 | 0.01 | 1.37565 | 1.39063 | 0.00000 | 759.11 | 1017473.56 |
339 | 2010.03.24 04:20 | buy | 170 | 0.01 | 1.34496 | 1.33496 | 0.00000 | |
340 | 2010.03.24 13:03 | s/l | 170 | 0.01 | 1.33455 | 1.33496 | 0.00000 | -1586.79 | 1015886.77 |
341 | 2010.03.26 08:39 | sell | 171 | 0.01 | 1.33488 | 1.34488 | 0.00000 | |
342 | 2010.03.26 10:31 | close | 171 | 0.01 | 1.33266 | 1.34488 | 0.00000 | 338.41 | 1016225.18 |
343 | 2010.03.26 13:20 | sell | 172 | 0.01 | 1.33933 | 1.34933 | 0.00000 | |
344 | 2010.03.26 15:29 | close | 172 | 0.01 | 1.33699 | 1.34933 | 0.00000 | 356.70 | 1016581.88 |
345 | 2010.03.31 13:58 | sell | 173 | 0.01 | 1.34748 | 1.35748 | 0.00000 | |
346 | 2010.03.31 21:57 | close | 173 | 0.01 | 1.35114 | 1.35748 | 0.00000 | -557.90 | 1016023.98 |
347 | 2010.04.28 15:15 | sell | 174 | 0.01 | 1.32391 | 1.33391 | 0.00000 | |
348 | 2010.04.28 16:53 | close | 174 | 0.01 | 1.32019 | 1.33391 | 0.00000 | 567.05 | 1016591.03 |
349 | 2010.04.29 13:05 | sell | 175 | 0.01 | 1.32738 | 1.33738 | 0.00000 | |
350 | 2010.04.29 16:26 | close | 175 | 0.01 | 1.32406 | 1.33738 | 0.00000 | 506.07 | 1017097.10 |
351 | 2010.04.30 10:00 | sell | 176 | 0.01 | 1.32869 | 1.33869 | 0.00000 | |
352 | 2010.04.30 17:02 | close | 176 | 0.01 | 1.33017 | 1.33869 | 0.00000 | -225.59 | 1016871.51 |
353 | 2010.05.05 07:28 | buy | 177 | 0.01 | 1.29378 | 1.28378 | 0.00000 | |
354 | 2010.05.05 08:57 | close | 177 | 0.01 | 1.29722 | 1.28378 | 0.00000 | 524.35 | 1017395.86 |
355 | 2010.05.12 11:07 | sell | 178 | 0.01 | 1.26923 | 1.27923 | 0.00000 | |
356 | 2010.05.12 13:22 | close | 178 | 0.01 | 1.26687 | 1.27923 | 0.00000 | 359.77 | 1017755.63 |
357 | 2010.05.17 05:04 | buy | 179 | 0.01 | 1.23114 | 1.22114 | 0.00000 | |
358 | 2010.05.17 09:25 | close | 179 | 0.01 | 1.23029 | 1.22114 | 0.00000 | -129.57 | 1017626.06 |
359 | 2010.05.18 04:06 | buy | 180 | 0.01 | 1.23297 | 1.22297 | 0.00000 | |
360 | 2010.05.18 08:34 | close | 180 | 0.01 | 1.23479 | 1.22297 | 0.00000 | 277.43 | 1017903.49 |
361 | 2010.05.19 15:15 | sell | 181 | 0.01 | 1.22702 | 1.23702 | 0.00000 | |
362 | 2010.05.19 20:51 | s/l | 181 | 0.01 | 1.23717 | 1.23702 | 0.00000 | -1547.23 | 1016356.26 |
363 | 2010.05.24 04:02 | buy | 182 | 0.01 | 1.24982 | 1.23982 | 0.00000 | |
364 | 2010.05.24 07:29 | close | 182 | 0.01 | 1.25219 | 1.23982 | 0.00000 | 361.27 | 1016717.53 |
365 | 2010.05.25 03:28 | buy | 183 | 0.01 | 1.23211 | 1.22211 | 0.00000 | |
366 | 2010.05.25 10:53 | s/l | 183 | 0.01 | 1.22209 | 1.22211 | 0.00000 | -1527.37 | 1015190.16 |
367 | 2010.05.28 11:15 | sell | 184 | 0.01 | 1.23748 | 1.24748 | 0.00000 | |
368 | 2010.05.28 15:17 | close | 184 | 0.01 | 1.23802 | 1.24748 | 0.00000 | -82.31 | 1015107.85 |
369 | 2010.06.01 03:34 | buy | 185 | 0.01 | 1.22572 | 1.21572 | 0.00000 | |
370 | 2010.06.01 08:46 | close | 185 | 0.01 | 1.22942 | 1.21572 | 0.00000 | 563.99 | 1015671.84 |
371 | 2010.06.07 01:51 | buy | 186 | 0.01 | 1.19275 | 1.18275 | 0.00000 | |
372 | 2010.06.07 08:02 | close | 186 | 0.01 | 1.19219 | 1.18275 | 0.00000 | -85.37 | 1015586.47 |
373 | 2010.06.09 15:11 | sell | 187 | 0.01 | 1.20093 | 1.21093 | 0.00000 | |
374 | 2010.06.09 20:38 | close | 187 | 0.01 | 1.20171 | 1.21093 | 0.00000 | -118.90 | 1015467.57 |
375 | 2010.06.10 08:40 | sell | 188 | 0.01 | 1.20485 | 1.21485 | 0.00000 | |
376 | 2010.06.10 11:01 | close | 188 | 0.01 | 1.20133 | 1.21485 | 0.00000 | 536.57 | 1016004.14 |
377 | 2010.06.10 12:17 | sell | 189 | 0.01 | 1.20734 | 1.21734 | 0.00000 | |
378 | 2010.06.10 14:23 | close | 189 | 0.01 | 1.20340 | 1.21734 | 0.00000 | 600.59 | 1016604.73 |
379 | 2010.07.01 13:17 | sell | 190 | 0.01 | 1.23197 | 1.24197 | 0.00000 | |
380 | 2010.07.01 16:49 | s/l | 190 | 0.01 | 1.24206 | 1.24197 | 0.00000 | -1538.08 | 1015066.65 |
381 | 2010.07.12 03:53 | buy | 191 | 0.01 | 1.26127 | 1.25127 | 0.00000 | |
382 | 2010.07.12 17:03 | close | 191 | 0.01 | 1.25814 | 1.25127 | 0.00000 | -477.12 | 1014589.53 |
383 | 2010.07.15 15:05 | sell | 192 | 0.01 | 1.28230 | 1.29230 | 0.00000 | |
384 | 2010.07.15 22:54 | s/l | 192 | 0.01 | 1.29234 | 1.29230 | 0.00000 | -1530.51 | 1013059.02 |
385 | 2010.07.16 12:11 | sell | 193 | 0.01 | 1.29673 | 1.30673 | 0.00000 | |
386 | 2010.07.16 16:14 | close | 193 | 0.01 | 1.29605 | 1.30673 | 0.00000 | 103.66 | 1013162.68 |
387 | 2010.07.22 13:07 | sell | 194 | 0.01 | 1.28342 | 1.29342 | 0.00000 | |
388 | 2010.07.22 21:38 | close | 194 | 0.01 | 1.28857 | 1.29342 | 0.00000 | -785.05 | 1012377.63 |
389 | 2010.07.28 10:11 | sell | 195 | 0.01 | 1.30371 | 1.31371 | 0.00000 | |
390 | 2010.07.28 10:47 | close | 195 | 0.01 | 1.30070 | 1.31371 | 0.00000 | 458.87 | 1012836.50 |
391 | 2010.07.29 09:31 | sell | 196 | 0.01 | 1.30318 | 1.31318 | 0.00000 | |
392 | 2010.07.29 18:10 | close | 196 | 0.01 | 1.30721 | 1.31318 | 0.00000 | -614.36 | 1012222.14 |
393 | 2010.08.10 03:51 | buy | 197 | 0.01 | 1.31945 | 1.30945 | 0.00000 | |
394 | 2010.08.10 10:20 | close | 197 | 0.01 | 1.31792 | 1.30945 | 0.00000 | -233.24 | 1011988.90 |
395 | 2010.08.13 09:01 | sell | 198 | 0.01 | 1.28906 | 1.29906 | 0.00000 | |
396 | 2010.08.13 10:58 | close | 198 | 0.01 | 1.28632 | 1.29906 | 0.00000 | 417.70 | 1012406.60 |
397 | 2010.08.18 04:21 | buy | 199 | 0.01 | 1.28443 | 1.27443 | 0.00000 | |
398 | 2010.08.18 11:10 | close | 199 | 0.01 | 1.28555 | 1.27443 | 0.00000 | 170.73 | 1012577.33 |
399 | 2010.08.19 15:42 | sell | 200 | 0.01 | 1.28716 | 1.29716 | 0.00000 | |
400 | 2010.08.19 18:46 | close | 200 | 0.01 | 1.28519 | 1.29716 | 0.00000 | 300.32 | 1012877.65 |
401 | 2010.08.24 01:33 | buy | 201 | 0.01 | 1.26375 | 1.25375 | 0.00000 | |
402 | 2010.08.24 08:20 | close | 201 | 0.01 | 1.26446 | 1.25375 | 0.00000 | 108.23 | 1012985.88 |
403 | 2010.08.26 09:06 | sell | 202 | 0.01 | 1.27231 | 1.28231 | 0.00000 | |
404 | 2010.08.26 11:26 | close | 202 | 0.01 | 1.27002 | 1.28231 | 0.00000 | 349.10 | 1013334.98 |
405 | 2010.08.31 03:08 | buy | 203 | 0.01 | 1.26373 | 1.25373 | 0.00000 | |
406 | 2010.08.31 10:26 | close | 203 | 0.01 | 1.26552 | 1.25373 | 0.00000 | 272.87 | 1013607.85 |
407 | 2010.09.01 11:46 | sell | 204 | 0.01 | 1.27533 | 1.28533 | 0.00000 | |
408 | 2010.09.01 16:12 | s/l | 204 | 0.01 | 1.28546 | 1.28533 | 0.00000 | -1544.28 | 1012063.57 |
409 | 2010.09.07 05:25 | buy | 205 | 0.01 | 1.28058 | 1.27058 | 0.00000 | |
410 | 2010.09.07 18:08 | s/l | 205 | 0.01 | 1.27055 | 1.27058 | 0.00000 | -1529.05 | 1010534.52 |
411 | 2010.09.10 10:32 | sell | 206 | 0.01 | 1.27157 | 1.28157 | 0.00000 | |
412 | 2010.09.10 15:37 | close | 206 | 0.01 | 1.27159 | 1.28157 | 0.00000 | -3.05 | 1010531.47 |
413 | 2010.09.16 11:43 | sell | 207 | 0.01 | 1.30470 | 1.31470 | 0.00000 | |
414 | 2010.09.16 15:45 | close | 207 | 0.01 | 1.30566 | 1.31470 | 0.00000 | -146.35 | 1010385.12 |
415 | 2010.09.24 15:38 | sell | 208 | 0.01 | 1.34358 | 1.35358 | 0.00000 | |
416 | 2010.09.27 01:59 | close | 208 | 0.01 | 1.34767 | 1.35358 | 0.00000 | -619.00 | 1009766.12 |
417 | 2010.09.29 09:51 | sell | 209 | 0.01 | 1.36183 | 1.37183 | 0.00000 | |
418 | 2010.09.29 11:19 | close | 209 | 0.01 | 1.35825 | 1.37183 | 0.00000 | 545.78 | 1010311.90 |
419 | 2010.09.30 12:31 | sell | 210 | 0.01 | 1.36629 | 1.37629 | 0.00000 | |
420 | 2010.09.30 16:49 | close | 210 | 0.01 | 1.36229 | 1.37629 | 0.00000 | 609.81 | 1010921.71 |
421 | 2010.10.01 11:25 | sell | 211 | 0.01 | 1.37080 | 1.38080 | 0.00000 | |
422 | 2010.10.04 03:07 | close | 211 | 0.01 | 1.37613 | 1.38080 | 0.00000 | -808.03 | 1010113.67 |
423 | 2010.10.05 02:44 | buy | 212 | 0.01 | 1.36575 | 1.35575 | 0.00000 | |
424 | 2010.10.05 07:44 | close | 212 | 0.01 | 1.36642 | 1.35575 | 0.00000 | 102.14 | 1010215.81 |
425 | 2010.10.07 09:42 | sell | 213 | 0.01 | 1.39570 | 1.40570 | 0.00000 | |
426 | 2010.10.07 16:32 | close | 213 | 0.01 | 1.39740 | 1.40570 | 0.00000 | -259.17 | 1009956.64 |
427 | 2010.10.14 10:47 | sell | 214 | 0.01 | 1.41098 | 1.42098 | 0.00000 | |
428 | 2010.10.14 11:41 | close | 214 | 0.01 | 1.40720 | 1.42098 | 0.00000 | 576.26 | 1010532.90 |
429 | 2010.10.15 11:16 | sell | 215 | 0.01 | 1.41084 | 1.42084 | 0.00000 | |
430 | 2010.10.15 15:57 | close | 215 | 0.01 | 1.40766 | 1.42084 | 0.00000 | 484.80 | 1011017.70 |
431 | 2010.10.18 04:21 | buy | 216 | 0.01 | 1.39137 | 1.38137 | 0.00000 | |
432 | 2010.10.18 12:16 | close | 216 | 0.01 | 1.38817 | 1.38137 | 0.00000 | -487.84 | 1010529.86 |
433 | 2010.10.20 12:57 | sell | 217 | 0.01 | 1.38438 | 1.39438 | 0.00000 | |
434 | 2010.10.20 17:42 | s/l | 217 | 0.01 | 1.39439 | 1.39438 | 0.00000 | -1526.06 | 1009003.80 |
435 | 2010.10.21 13:45 | sell | 218 | 0.01 | 1.40317 | 1.41317 | 0.00000 | |
436 | 2010.10.21 15:38 | close | 218 | 0.01 | 1.39891 | 1.41317 | 0.00000 | 649.45 | 1009653.25 |
437 | 2010.10.22 08:00 | sell | 219 | 0.01 | 1.39622 | 1.40622 | 0.00000 | |
438 | 2010.10.22 10:18 | close | 219 | 0.01 | 1.39213 | 1.40622 | 0.00000 | 623.54 | 1010276.79 |
439 | 2010.10.28 15:18 | sell | 220 | 0.01 | 1.38696 | 1.39696 | 0.00000 | |
440 | 2010.10.29 03:28 | close | 220 | 0.01 | 1.39190 | 1.39696 | 0.00000 | -748.59 | 1009528.20 |
441 | 2010.11.08 05:45 | buy | 221 | 0.01 | 1.39392 | 1.38392 | 0.00000 | |
442 | 2010.11.08 09:37 | close | 221 | 0.01 | 1.39726 | 1.38392 | 0.00000 | 509.18 | 1010037.38 |
443 | 2010.11.12 12:31 | sell | 222 | 0.01 | 1.36896 | 1.37896 | 0.00000 | |
444 | 2010.11.12 19:36 | close | 222 | 0.01 | 1.36706 | 1.37896 | 0.00000 | 289.67 | 1010327.05 |
445 | 2010.11.18 08:09 | sell | 223 | 0.01 | 1.36061 | 1.37061 | 0.00000 | |
446 | 2010.11.18 10:16 | close | 223 | 0.01 | 1.35803 | 1.37061 | 0.00000 | 393.34 | 1010720.39 |
447 | 2010.11.19 10:49 | sell | 224 | 0.01 | 1.36969 | 1.37969 | 0.00000 | |
448 | 2010.11.19 14:31 | close | 224 | 0.01 | 1.36899 | 1.37969 | 0.00000 | 106.72 | 1010827.11 |
449 | 2010.11.23 03:00 | buy | 225 | 0.01 | 1.35887 | 1.34887 | 0.00000 | |
450 | 2010.11.23 07:39 | close | 225 | 0.01 | 1.35964 | 1.34887 | 0.00000 | 117.39 | 1010944.50 |
451 | 2010.11.30 06:17 | buy | 226 | 0.01 | 1.30850 | 1.29850 | 0.00000 | |
452 | 2010.11.30 08:23 | close | 226 | 0.01 | 1.31126 | 1.29850 | 0.00000 | 420.77 | 1011365.27 |
453 | 2010.12.01 10:14 | sell | 227 | 0.01 | 1.30612 | 1.31612 | 0.00000 | |
454 | 2010.12.01 17:22 | close | 227 | 0.01 | 1.30721 | 1.31612 | 0.00000 | -166.18 | 1011199.09 |
455 | 2010.12.02 08:44 | sell | 228 | 0.01 | 1.31427 | 1.32427 | 0.00000 | |
456 | 2010.12.02 10:42 | close | 228 | 0.01 | 1.31155 | 1.32427 | 0.00000 | 414.69 | 1011613.78 |
457 | 2010.12.03 12:07 | sell | 229 | 0.01 | 1.32601 | 1.33601 | 0.00000 | |
458 | 2010.12.03 16:14 | s/l | 229 | 0.01 | 1.33610 | 1.33601 | 0.00000 | -1538.33 | 1010075.45 |
459 | 2010.12.06 05:42 | buy | 230 | 0.01 | 1.33368 | 1.32368 | 0.00000 | |
460 | 2010.12.06 08:22 | close | 230 | 0.01 | 1.33594 | 1.32368 | 0.00000 | 344.54 | 1010419.99 |
461 | 2010.12.08 04:34 | buy | 231 | 0.01 | 1.32307 | 1.31307 | 0.00000 | |
462 | 2010.12.08 13:47 | close | 231 | 0.01 | 1.32535 | 1.31307 | 0.00000 | 347.59 | 1010767.58 |
463 | 2010.12.10 08:16 | sell | 232 | 0.01 | 1.32705 | 1.33705 | 0.00000 | |
464 | 2010.12.10 10:05 | close | 232 | 0.01 | 1.32574 | 1.33705 | 0.00000 | 199.71 | 1010967.29 |
465 | 2010.12.13 02:58 | buy | 233 | 0.01 | 1.31902 | 1.30902 | 0.00000 | |
466 | 2010.12.13 05:55 | close | 233 | 0.01 | 1.32012 | 1.30902 | 0.00000 | 167.69 | 1011134.98 |
467 | 2010.12.15 03:20 | buy | 234 | 0.01 | 1.33423 | 1.32423 | 0.00000 | |
468 | 2010.12.15 13:46 | close | 234 | 0.01 | 1.33359 | 1.32423 | 0.00000 | -97.57 | 1011037.41 |
469 | 2010.12.17 08:25 | sell | 235 | 0.01 | 1.33047 | 1.34047 | 0.00000 | |
470 | 2010.12.17 12:56 | close | 235 | 0.01 | 1.33077 | 1.34047 | 0.00000 | -45.74 | 1010991.67 |
471 | 2010.12.22 08:33 | sell | 236 | 0.01 | 1.31491 | 1.32491 | 0.00000 | |
472 | 2010.12.22 09:22 | close | 236 | 0.01 | 1.31302 | 1.32491 | 0.00000 | 288.13 | 1011279.80 |
473 | 2010.12.23 08:14 | sell | 237 | 0.01 | 1.31378 | 1.32378 | 0.00000 | |
474 | 2010.12.23 10:04 | close | 237 | 0.01 | 1.31183 | 1.32378 | 0.00000 | 297.28 | 1011577.08 |
475 | 2010.12.29 09:12 | sell | 238 | 0.01 | 1.31440 | 1.32440 | 0.00000 | |
476 | 2010.12.29 10:30 | close | 238 | 0.01 | 1.31297 | 1.32440 | 0.00000 | 218.00 | 1011795.08 |
477 | 2010.12.30 15:08 | sell | 239 | 0.01 | 1.32841 | 1.33841 | 0.00000 | |
478 | 2010.12.30 17:45 | close | 239 | 0.01 | 1.32678 | 1.33841 | 0.00000 | 248.50 | 1012043.58 |
479 | 2011.01.12 11:06 | sell | 240 | 0.01 | 1.30330 | 1.31330 | 0.00000 | |
480 | 2011.01.12 12:46 | close | 240 | 0.01 | 1.29920 | 1.31330 | 0.00000 | 625.05 | 1012668.63 |
481 | 2011.01.13 10:54 | sell | 241 | 0.01 | 1.31467 | 1.32467 | 0.00000 | |
482 | 2011.01.13 13:00 | close | 241 | 0.01 | 1.31313 | 1.32467 | 0.00000 | 234.78 | 1012903.41 |
483 | 2011.01.19 09:35 | sell | 242 | 0.01 | 1.34970 | 1.35970 | 0.00000 | |
484 | 2011.01.19 12:05 | close | 242 | 0.01 | 1.34397 | 1.35970 | 0.00000 | 873.56 | 1013776.97 |
485 | 2011.01.21 09:06 | sell | 243 | 0.01 | 1.35202 | 1.36202 | 0.00000 | |
486 | 2011.01.21 15:15 | close | 243 | 0.01 | 1.35201 | 1.36202 | 0.00000 | 1.52 | 1013778.49 |
487 | 2011.02.16 10:23 | sell | 244 | 0.01 | 1.35671 | 1.36671 | 0.00000 | |
488 | 2011.02.16 11:44 | close | 244 | 0.01 | 1.35410 | 1.36671 | 0.00000 | 397.91 | 1014176.40 |
489 | 2011.02.22 05:10 | buy | 245 | 0.01 | 1.35820 | 1.34820 | 0.00000 | |
490 | 2011.02.22 12:31 | close | 245 | 0.01 | 1.35952 | 1.34820 | 0.00000 | 201.23 | 1014377.63 |
491 | 2011.02.28 02:10 | buy | 246 | 0.01 | 1.37270 | 1.36270 | 0.00000 | |
492 | 2011.02.28 04:16 | close | 246 | 0.01 | 1.37376 | 1.36270 | 0.00000 | 161.60 | 1014539.23 |
493 | 2011.03.04 15:32 | sell | 247 | 0.01 | 1.39877 | 1.40877 | 0.00000 | |
494 | 2011.03.04 18:06 | close | 247 | 0.01 | 1.39726 | 1.40877 | 0.00000 | 230.21 | 1014769.44 |
495 | 2011.03.15 06:49 | buy | 248 | 0.01 | 1.39435 | 1.38435 | 0.00000 | |
496 | 2011.03.15 15:12 | close | 248 | 0.01 | 1.39031 | 1.38435 | 0.00000 | -615.87 | 1014153.57 |
497 | 2011.03.18 13:57 | sell | 249 | 0.01 | 1.41157 | 1.42157 | 0.00000 | |
498 | 2011.03.21 02:27 | close | 249 | 0.01 | 1.41684 | 1.42157 | 0.00000 | -798.86 | 1013354.70 |
499 | 2011.03.23 13:31 | sell | 250 | 0.01 | 1.42138 | 1.43138 | 0.00000 | |
500 | 2011.03.23 14:13 | close | 250 | 0.01 | 1.41851 | 1.43138 | 0.00000 | 437.53 | 1013792.23 |
501 | 2011.03.24 14:30 | sell | 251 | 0.01 | 1.41338 | 1.42338 | 0.00000 | |
502 | 2011.03.24 16:33 | close | 251 | 0.01 | 1.41155 | 1.42338 | 0.00000 | 278.98 | 1014071.21 |
503 | 2011.03.25 09:54 | sell | 252 | 0.01 | 1.41913 | 1.42913 | 0.00000 | |
504 | 2011.03.25 11:01 | close | 252 | 0.01 | 1.41716 | 1.42913 | 0.00000 | 300.33 | 1014371.54 |
505 | 2011.03.28 01:32 | buy | 253 | 0.01 | 1.40408 | 1.39408 | 0.00000 | |
506 | 2011.03.28 04:53 | close | 253 | 0.01 | 1.40564 | 1.39408 | 0.00000 | 237.81 | 1014609.35 |
507 | 2011.03.30 05:22 | buy | 254 | 0.01 | 1.40778 | 1.39778 | 0.00000 | |
508 | 2011.03.30 08:32 | close | 254 | 0.01 | 1.40930 | 1.39778 | 0.00000 | 231.71 | 1014841.06 |
509 | 2011.03.31 09:53 | sell | 255 | 0.01 | 1.41728 | 1.42728 | 0.00000 | |
510 | 2011.03.31 15:38 | close | 255 | 0.01 | 1.41953 | 1.42728 | 0.00000 | -343.00 | 1014498.06 |
511 | 2011.04.05 05:07 | buy | 256 | 0.01 | 1.41890 | 1.40890 | 0.00000 | |
512 | 2011.04.05 07:42 | close | 256 | 0.01 | 1.42054 | 1.40890 | 0.00000 | 250.01 | 1014748.07 |
513 | 2011.04.06 09:14 | sell | 257 | 0.01 | 1.42722 | 1.43722 | 0.00000 | |
514 | 2011.04.07 01:39 | close | 257 | 0.01 | 1.43286 | 1.43722 | 0.00000 | -846.22 | 1013901.85 |
515 | 2011.04.08 08:08 | sell | 258 | 0.01 | 1.43987 | 1.44987 | 0.00000 | |
516 | 2011.04.08 19:34 | close | 258 | 0.01 | 1.44231 | 1.44987 | 0.00000 | -371.97 | 1013529.88 |
517 | 2011.04.12 03:27 | buy | 259 | 0.01 | 1.44097 | 1.43097 | 0.00000 | |
518 | 2011.04.12 10:11 | close | 259 | 0.01 | 1.44038 | 1.43097 | 0.00000 | -89.94 | 1013439.94 |
519 | 2011.04.13 09:43 | sell | 260 | 0.01 | 1.45049 | 1.46049 | 0.00000 | |
520 | 2011.04.13 11:06 | close | 260 | 0.01 | 1.44866 | 1.46049 | 0.00000 | 278.98 | 1013718.92 |
521 | 2011.04.18 02:48 | buy | 261 | 0.01 | 1.44020 | 1.43020 | 0.00000 | |
522 | 2011.04.18 13:42 | s/l | 261 | 0.01 | 1.43018 | 1.43020 | 0.00000 | -1527.50 | 1012191.42 |
523 | 2011.04.20 09:55 | sell | 262 | 0.01 | 1.44191 | 1.45191 | 0.00000 | |
524 | 2011.04.20 13:42 | s/l | 262 | 0.01 | 1.45192 | 1.45191 | 0.00000 | -1526.01 | 1010665.41 |
525 | 2011.04.20 13:43 | sell | 263 | 0.01 | 1.45205 | 1.46205 | 0.00000 | |
526 | 2011.04.20 19:17 | close | 263 | 0.01 | 1.45010 | 1.46205 | 0.00000 | 297.28 | 1010962.69 |
527 | 2011.04.21 08:23 | sell | 264 | 0.01 | 1.45879 | 1.46879 | 0.00000 | |
528 | 2011.04.21 13:53 | close | 264 | 0.01 | 1.46144 | 1.46879 | 0.00000 | -403.99 | 1010558.70 |
529 | 2011.04.22 08:54 | sell | 265 | 0.01 | 1.45823 | 1.46823 | 0.00000 | |
530 | 2011.04.22 10:44 | close | 265 | 0.01 | 1.45715 | 1.46823 | 0.00000 | 164.65 | 1010723.35 |
531 | 2011.04.26 02:25 | buy | 266 | 0.01 | 1.45597 | 1.44597 | 0.00000 | |
532 | 2011.04.26 09:33 | close | 266 | 0.01 | 1.45591 | 1.44597 | 0.00000 | -9.15 | 1010714.20 |
533 | 2011.04.29 12:10 | sell | 267 | 0.01 | 1.48625 | 1.49625 | 0.00000 | |
534 | 2011.04.29 15:57 | close | 267 | 0.01 | 1.48476 | 1.49625 | 0.00000 | 227.15 | 1010941.35 |
535 | 2011.05.13 10:25 | sell | 268 | 0.01 | 1.42768 | 1.43768 | 0.00000 | |
536 | 2011.05.13 14:23 | close | 268 | 0.01 | 1.42753 | 1.43768 | 0.00000 | 22.87 | 1010964.22 |
537 | 2011.05.16 02:53 | buy | 269 | 0.01 | 1.40685 | 1.39685 | 0.00000 | |
538 | 2011.05.16 05:11 | close | 269 | 0.01 | 1.40930 | 1.39685 | 0.00000 | 373.49 | 1011337.71 |
539 | 2011.05.23 02:16 | buy | 270 | 0.01 | 1.40984 | 1.39984 | 0.00000 | |
540 | 2011.05.23 10:39 | s/l | 270 | 0.01 | 1.39982 | 1.39984 | 0.00000 | -1527.54 | 1009810.17 |
541 | 2011.05.25 03:46 | buy | 271 | 0.01 | 1.40764 | 1.39764 | 0.00000 | |
542 | 2011.05.25 11:32 | close | 271 | 0.01 | 1.40490 | 1.39764 | 0.00000 | -417.71 | 1009392.46 |
543 | 2011.06.02 11:48 | sell | 272 | 0.01 | 1.44106 | 1.45106 | 0.00000 | |
544 | 2011.06.02 16:48 | close | 272 | 0.01 | 1.44324 | 1.45106 | 0.00000 | -332.34 | 1009060.12 |
545 | 2011.06.03 15:34 | sell | 273 | 0.01 | 1.45259 | 1.46259 | 0.00000 | |
546 | 2011.06.03 19:22 | s/l | 273 | 0.01 | 1.46261 | 1.46259 | 0.00000 | -1527.54 | 1007532.58 |
547 | 2011.06.08 05:33 | buy | 274 | 0.01 | 1.46485 | 1.45485 | 0.00000 | |
548 | 2011.06.08 08:07 | close | 274 | 0.01 | 1.46658 | 1.45485 | 0.00000 | 263.73 | 1007796.31 |
549 | 2011.06.15 02:55 | buy | 275 | 0.01 | 1.44289 | 1.43289 | 0.00000 | |
550 | 2011.06.15 08:18 | close | 275 | 0.01 | 1.44212 | 1.43289 | 0.00000 | -117.38 | 1007678.93 |
551 | 2011.06.17 14:55 | sell | 276 | 0.01 | 1.42921 | 1.43921 | 0.00000 | |
552 | 2011.06.17 20:25 | close | 276 | 0.01 | 1.42817 | 1.43921 | 0.00000 | 158.54 | 1007837.47 |
553 | 2011.06.22 04:37 | buy | 277 | 0.01 | 1.43492 | 1.42492 | 0.00000 | |
554 | 2011.06.22 07:52 | close | 277 | 0.01 | 1.43762 | 1.42492 | 0.00000 | 411.61 | 1008249.08 |
555 | 2011.06.22 09:22 | sell | 278 | 0.01 | 1.44090 | 1.45090 | 0.00000 | |
556 | 2011.06.22 12:14 | close | 278 | 0.01 | 1.43898 | 1.45090 | 0.00000 | 292.71 | 1008541.79 |
557 | 2011.06.27 03:07 | buy | 279 | 0.01 | 1.41408 | 1.40408 | 0.00000 | |
558 | 2011.06.27 09:03 | close | 279 | 0.01 | 1.41379 | 1.40408 | 0.00000 | -44.21 | 1008497.58 |
559 | 2011.06.29 10:03 | sell | 280 | 0.01 | 1.43955 | 1.44955 | 0.00000 | |
560 | 2011.06.29 15:47 | close | 280 | 0.01 | 1.43848 | 1.44955 | 0.00000 | 163.12 | 1008660.70 |
561 | 2011.07.01 09:13 | sell | 281 | 0.01 | 1.45270 | 1.46270 | 0.00000 | |
562 | 2011.07.01 12:40 | close | 281 | 0.01 | 1.45168 | 1.46270 | 0.00000 | 155.49 | 1008816.19 |
563 | 2011.07.05 04:27 | buy | 282 | 0.01 | 1.45097 | 1.44097 | 0.00000 | |
564 | 2011.07.05 10:47 | close | 282 | 0.01 | 1.44862 | 1.44097 | 0.00000 | -358.24 | 1008457.95 |
565 | 2011.07.13 10:28 | sell | 283 | 0.01 | 1.40515 | 1.41515 | 0.00000 | |
566 | 2011.07.13 15:26 | close | 283 | 0.01 | 1.40580 | 1.41515 | 0.00000 | -99.09 | 1008358.86 |
567 | 2011.07.20 11:10 | sell | 284 | 0.01 | 1.41975 | 1.42975 | 0.00000 | |
568 | 2011.07.20 16:13 | close | 284 | 0.01 | 1.41951 | 1.42975 | 0.00000 | 36.58 | 1008395.44 |
569 | 2011.07.22 10:13 | sell | 285 | 0.01 | 1.44307 | 1.45307 | 0.00000 | |
570 | 2011.07.22 10:51 | close | 285 | 0.01 | 1.44022 | 1.45307 | 0.00000 | 434.42 | 1008829.86 |
571 | 2011.08.05 10:28 | sell | 286 | 0.01 | 1.41631 | 1.42631 | 0.00000 | |
572 | 2011.08.05 15:45 | close | 286 | 0.01 | 1.41350 | 1.42631 | 0.00000 | 428.34 | 1009258.20 |
573 | 2011.08.11 09:34 | sell | 287 | 0.01 | 1.42633 | 1.43633 | 0.00000 | |
574 | 2011.08.11 12:15 | close | 287 | 0.01 | 1.42331 | 1.43633 | 0.00000 | 460.37 | 1009718.57 |
575 | 2011.08.17 03:09 | buy | 288 | 0.01 | 1.43664 | 1.42664 | 0.00000 | |
576 | 2011.08.17 05:50 | close | 288 | 0.01 | 1.43816 | 1.42664 | 0.00000 | 231.70 | 1009950.27 |
577 | 2011.08.17 13:47 | sell | 289 | 0.01 | 1.44503 | 1.45503 | 0.00000 | |
578 | 2011.08.17 17:57 | close | 289 | 0.01 | 1.44548 | 1.45503 | 0.00000 | -68.60 | 1009881.67 |
579 | 2011.08.26 08:31 | sell | 290 | 0.01 | 1.44244 | 1.45244 | 0.00000 | |
580 | 2011.08.26 12:59 | close | 290 | 0.01 | 1.44285 | 1.45244 | 0.00000 | -62.50 | 1009819.17 |
581 | 2011.09.07 08:16 | sell | 291 | 0.01 | 1.40576 | 1.41576 | 0.00000 | |
582 | 2011.09.07 12:32 | close | 291 | 0.01 | 1.40660 | 1.41576 | 0.00000 | -128.05 | 1009691.12 |
583 | 2011.09.12 07:27 | buy | 292 | 0.01 | 1.35669 | 1.34669 | 0.00000 | |
584 | 2011.09.12 09:10 | close | 292 | 0.01 | 1.35788 | 1.34669 | 0.00000 | 181.40 | 1009872.52 |
585 | 2011.09.14 05:40 | buy | 293 | 0.01 | 1.36500 | 1.35500 | 0.00000 | |
586 | 2011.09.14 10:32 | close | 293 | 0.01 | 1.36616 | 1.35500 | 0.00000 | 176.82 | 1010049.34 |
587 | 2011.09.14 14:57 | sell | 294 | 0.01 | 1.37405 | 1.38405 | 0.00000 | |
588 | 2011.09.14 17:19 | close | 294 | 0.01 | 1.36567 | 1.38405 | 0.00000 | 1277.43 | 1011326.77 |
589 | 2011.09.15 11:36 | sell | 295 | 0.01 | 1.37861 | 1.38861 | 0.00000 | |
590 | 2011.09.15 16:13 | s/l | 295 | 0.01 | 1.38861 | 1.38861 | 0.00000 | -1524.38 | 1009802.39 |
591 | 2011.09.19 06:26 | buy | 296 | 0.01 | 1.36604 | 1.35604 | 0.00000 | |
592 | 2011.09.19 13:51 | close | 296 | 0.01 | 1.36706 | 1.35604 | 0.00000 | 155.48 | 1009957.87 |
593 | 2011.09.26 05:08 | buy | 297 | 0.01 | 1.34213 | 1.33213 | 0.00000 | |
594 | 2011.09.26 10:14 | close | 297 | 0.01 | 1.34263 | 1.33213 | 0.00000 | 76.21 | 1010034.08 |
595 | 2011.09.28 10:18 | sell | 298 | 0.01 | 1.36151 | 1.37151 | 0.00000 | |
596 | 2011.09.28 15:37 | close | 298 | 0.01 | 1.36184 | 1.37151 | 0.00000 | -50.30 | 1009983.78 |
597 | 2011.10.07 10:20 | sell | 299 | 0.01 | 1.34570 | 1.35570 | 0.00000 | |
598 | 2011.10.07 11:51 | close | 299 | 0.01 | 1.34340 | 1.35570 | 0.00000 | 350.59 | 1010334.37 |
599 | 2011.10.12 09:41 | sell | 300 | 0.01 | 1.36632 | 1.37632 | 0.00000 | |
600 | 2011.10.12 11:40 | s/l | 300 | 0.01 | 1.37632 | 1.37632 | 0.00000 | -1524.30 | 1008810.07 |
601 | 2011.10.14 09:09 | sell | 301 | 0.01 | 1.38019 | 1.39019 | 0.00000 | |
602 | 2011.10.14 10:07 | close | 301 | 0.01 | 1.37676 | 1.39019 | 0.00000 | 522.83 | 1009332.90 |
603 | 2011.10.17 06:25 | buy | 302 | 0.01 | 1.38335 | 1.37335 | 0.00000 | |
604 | 2011.10.17 08:23 | close | 302 | 0.01 | 1.38598 | 1.37335 | 0.00000 | 400.88 | 1009733.78 |
605 | 2011.10.19 08:33 | sell | 303 | 0.01 | 1.38277 | 1.39277 | 0.00000 | |
606 | 2011.10.19 09:45 | close | 303 | 0.01 | 1.37863 | 1.39277 | 0.00000 | 631.06 | 1010364.84 |
607 | 2011.10.20 12:29 | sell | 304 | 0.01 | 1.37704 | 1.38704 | 0.00000 | |
608 | 2011.10.20 15:29 | close | 304 | 0.01 | 1.37727 | 1.38704 | 0.00000 | -35.06 | 1010329.78 |
609 | 2011.10.27 10:01 | sell | 305 | 0.01 | 1.40204 | 1.41204 | 0.00000 | |
610 | 2011.10.27 16:11 | s/l | 305 | 0.01 | 1.41205 | 1.41204 | 0.00000 | -1525.77 | 1008804.01 |
611 | 2011.10.31 07:58 | buy | 306 | 0.01 | 1.39944 | 1.38944 | 0.00000 | |
612 | 2011.10.31 10:55 | close | 306 | 0.01 | 1.40439 | 1.38944 | 0.00000 | 754.47 | 1009558.48 |
613 | 2011.11.01 04:09 | buy | 307 | 0.01 | 1.38278 | 1.37278 | 0.00000 | |
614 | 2011.11.01 11:17 | s/l | 307 | 0.01 | 1.37278 | 1.37278 | 0.00000 | -1524.20 | 1008034.28 |
615 | 2011.11.02 09:28 | sell | 308 | 0.01 | 1.37486 | 1.38486 | 0.00000 | |
616 | 2011.11.02 17:34 | close | 308 | 0.01 | 1.37760 | 1.38486 | 0.00000 | -417.64 | 1007616.64 |
617 | 2011.11.16 02:17 | buy | 309 | 0.01 | 1.34947 | 1.33947 | 0.00000 | |
618 | 2011.11.16 09:51 | close | 309 | 0.01 | 1.34688 | 1.33947 | 0.00000 | -394.78 | 1007221.86 |
619 | 2011.11.16 10:36 | sell | 310 | 0.01 | 1.35138 | 1.36138 | 0.00000 | |
620 | 2011.11.16 12:42 | close | 310 | 0.01 | 1.34946 | 1.36138 | 0.00000 | 292.66 | 1007514.52 |
621 | 2011.11.17 08:44 | sell | 311 | 0.01 | 1.35179 | 1.36179 | 0.00000 | |
622 | 2011.11.17 11:42 | close | 311 | 0.01 | 1.34576 | 1.36179 | 0.00000 | 919.13 | 1008433.65 |
623 | 2011.11.18 11:26 | sell | 312 | 0.01 | 1.35398 | 1.36398 | 0.00000 | |
624 | 2011.11.18 16:51 | close | 312 | 0.01 | 1.35274 | 1.36398 | 0.00000 | 189.01 | 1008622.66 |
625 | 2011.11.24 11:16 | sell | 313 | 0.01 | 1.34054 | 1.35054 | 0.00000 | |
626 | 2011.11.24 12:19 | close | 313 | 0.01 | 1.33749 | 1.35054 | 0.00000 | 464.90 | 1009087.56 |
627 | 2011.12.02 14:25 | sell | 314 | 0.01 | 1.35158 | 1.36158 | 0.00000 | |
628 | 2011.12.02 16:38 | close | 314 | 0.01 | 1.34804 | 1.36158 | 0.00000 | 539.60 | 1009627.16 |
629 | 2011.12.06 03:23 | buy | 315 | 0.01 | 1.33731 | 1.32731 | 0.00000 | |
630 | 2011.12.06 08:34 | close | 315 | 0.01 | 1.33849 | 1.32731 | 0.00000 | 179.86 | 1009807.02 |
631 | 2011.12.08 09:33 | sell | 316 | 0.01 | 1.34240 | 1.35240 | 0.00000 | |
632 | 2011.12.08 11:02 | close | 316 | 0.01 | 1.34077 | 1.35240 | 0.00000 | 248.46 | 1010055.48 |
633 | 2011.12.13 02:02 | buy | 317 | 0.01 | 1.31634 | 1.30634 | 0.00000 | |
634 | 2011.12.13 04:23 | close | 317 | 0.01 | 1.31884 | 1.30634 | 0.00000 | 381.07 | 1010436.55 |
635 | 2011.12.14 01:48 | buy | 318 | 0.01 | 1.30224 | 1.29224 | 0.00000 | |
636 | 2011.12.14 08:13 | close | 318 | 0.01 | 1.30373 | 1.29224 | 0.00000 | 227.10 | 1010663.65 |
637 | 2011.12.15 09:41 | sell | 319 | 0.01 | 1.30149 | 1.31149 | 0.00000 | |
638 | 2011.12.15 11:42 | close | 319 | 0.01 | 1.29710 | 1.31149 | 0.00000 | 669.14 | 1011332.79 |
639 | 2011.12.19 05:20 | buy | 320 | 0.01 | 1.30024 | 1.29024 | 0.00000 | |
640 | 2011.12.19 08:14 | close | 320 | 0.01 | 1.30104 | 1.29024 | 0.00000 | 121.94 | 1011454.73 |
641 | 2011.12.21 12:23 | sell | 321 | 0.01 | 1.31775 | 1.32775 | 0.00000 | |
642 | 2011.12.21 12:52 | close | 321 | 0.01 | 1.31263 | 1.32775 | 0.00000 | 780.41 | 1012235.14 |
643 | 2011.12.22 10:04 | sell | 322 | 0.01 | 1.30871 | 1.31871 | 0.00000 | |
644 | 2011.12.22 12:10 | close | 322 | 0.01 | 1.30759 | 1.31871 | 0.00000 | 170.72 | 1012405.86 |
645 | 2011.12.23 09:37 | sell | 323 | 0.01 | 1.30897 | 1.31897 | 0.00000 | |
646 | 2011.12.23 10:30 | close | 323 | 0.01 | 1.30742 | 1.31897 | 0.00000 | 236.26 | 1012642.12 |
647 | 2011.12.27 01:12 | buy | 324 | 0.01 | 1.30482 | 1.29482 | 0.00000 | |
648 | 2011.12.27 04:37 | close | 324 | 0.01 | 1.30659 | 1.29482 | 0.00000 | 269.79 | 1012911.91 |
649 | 2012.01.04 10:04 | sell | 325 | 0.01 | 1.30568 | 1.31568 | 0.00000 | |
650 | 2012.01.04 10:56 | close | 325 | 0.01 | 1.30383 | 1.31568 | 0.00000 | 281.99 | 1013193.90 |
651 | 2012.01.12 12:01 | sell | 326 | 0.01 | 1.27520 | 1.28520 | 0.00000 | |
652 | 2012.01.12 15:15 | close | 326 | 0.01 | 1.27368 | 1.28520 | 0.00000 | 231.69 | 1013425.59 |
653 | 2012.01.13 08:09 | sell | 327 | 0.01 | 1.28555 | 1.29555 | 0.00000 | |
654 | 2012.01.13 12:25 | close | 327 | 0.01 | 1.28000 | 1.29555 | 0.00000 | 845.97 | 1014271.56 |
655 | 2012.01.18 12:15 | sell | 328 | 0.01 | 1.28261 | 1.29261 | 0.00000 | |
656 | 2012.01.18 14:12 | close | 328 | 0.01 | 1.27935 | 1.29261 | 0.00000 | 496.92 | 1014768.48 |
657 | 2012.01.24 04:45 | buy | 329 | 0.01 | 1.29952 | 1.28952 | 0.00000 | |
658 | 2012.01.24 07:35 | close | 329 | 0.01 | 1.30057 | 1.28952 | 0.00000 | 160.04 | 1014928.52 |
659 | 2012.02.01 03:40 | buy | 330 | 0.01 | 1.30544 | 1.29544 | 0.00000 | |
660 | 2012.02.01 10:07 | close | 330 | 0.01 | 1.30633 | 1.29544 | 0.00000 | 135.66 | 1015064.18 |
661 | 2012.02.01 14:27 | sell | 331 | 0.01 | 1.31399 | 1.32399 | 0.00000 | |
662 | 2012.02.01 20:45 | close | 331 | 0.01 | 1.31681 | 1.32399 | 0.00000 | -429.84 | 1014634.34 |
663 | 2012.02.14 01:10 | buy | 332 | 0.01 | 1.31674 | 1.30674 | 0.00000 | |
664 | 2012.02.14 06:25 | close | 332 | 0.01 | 1.31685 | 1.30674 | 0.00000 | 16.76 | 1014651.10 |
665 | 2012.02.15 09:24 | sell | 333 | 0.01 | 1.31890 | 1.32890 | 0.00000 | |
666 | 2012.02.15 09:50 | close | 333 | 0.01 | 1.31619 | 1.32890 | 0.00000 | 413.04 | 1015064.14 |
667 | 2012.02.17 15:31 | sell | 334 | 0.01 | 1.31817 | 1.32817 | 0.00000 | |
668 | 2012.02.17 17:04 | close | 334 | 0.01 | 1.31562 | 1.32817 | 0.00000 | 388.65 | 1015452.79 |
669 | 2012.02.21 01:15 | buy | 335 | 0.01 | 1.32235 | 1.31235 | 0.00000 | |
670 | 2012.02.21 04:52 | close | 335 | 0.01 | 1.32360 | 1.31235 | 0.00000 | 190.51 | 1015643.30 |
671 | 2012.02.23 10:12 | sell | 336 | 0.01 | 1.32968 | 1.33968 | 0.00000 | |
672 | 2012.02.23 14:11 | close | 336 | 0.01 | 1.32894 | 1.33968 | 0.00000 | 112.79 | 1015756.09 |
673 | 2012.02.24 10:57 | sell | 337 | 0.01 | 1.33948 | 1.34948 | 0.00000 | |
674 | 2012.02.24 21:32 | close | 337 | 0.01 | 1.34499 | 1.34948 | 0.00000 | -839.76 | 1014916.33 |
675 | 2012.03.08 08:01 | sell | 338 | 0.01 | 1.31816 | 1.32816 | 0.00000 | |
676 | 2012.03.08 21:52 | s/l | 338 | 0.01 | 1.32816 | 1.32816 | 0.00000 | -1524.07 | 1013392.26 |
677 | 2012.03.15 10:21 | sell | 339 | 0.01 | 1.30623 | 1.31623 | 0.00000 | |
678 | 2012.03.15 15:26 | close | 339 | 0.01 | 1.30445 | 1.31623 | 0.00000 | 271.29 | 1013663.55 |
679 | 2012.03.30 08:24 | sell | 340 | 0.01 | 1.33587 | 1.34587 | 0.00000 | |
680 | 2012.03.30 11:05 | close | 340 | 0.01 | 1.33422 | 1.34587 | 0.00000 | 251.47 | 1013915.02 |
681 | 2012.04.04 01:14 | buy | 341 | 0.01 | 1.32302 | 1.31302 | 0.00000 | |
682 | 2012.04.04 09:26 | close | 341 | 0.01 | 1.32089 | 1.31302 | 0.00000 | -324.62 | 1013590.40 |
683 | 2012.04.09 01:56 | buy | 342 | 0.01 | 1.30740 | 1.29740 | 0.00000 | |
684 | 2012.04.09 07:45 | close | 342 | 0.01 | 1.30692 | 1.29740 | 0.00000 | -73.15 | 1013517.25 |
685 | 2012.04.11 08:19 | sell | 343 | 0.01 | 1.31035 | 1.32035 | 0.00000 | |
686 | 2012.04.11 11:02 | close | 343 | 0.01 | 1.30957 | 1.32035 | 0.00000 | 118.88 | 1013636.13 |
687 | 2012.04.11 13:01 | sell | 344 | 0.01 | 1.31439 | 1.32439 | 0.00000 | |
688 | 2012.04.11 18:07 | close | 344 | 0.01 | 1.31135 | 1.32439 | 0.00000 | 463.32 | 1014099.45 |
689 | 2012.04.12 08:34 | sell | 345 | 0.01 | 1.31431 | 1.32431 | 0.00000 | |
690 | 2012.04.12 10:32 | close | 345 | 0.01 | 1.31186 | 1.32431 | 0.00000 | 373.39 | 1014472.84 |
691 | 2012.04.12 14:39 | sell | 346 | 0.01 | 1.31697 | 1.32697 | 0.00000 | |
692 | 2012.04.13 05:01 | close | 346 | 0.01 | 1.31768 | 1.32697 | 0.00000 | -103.68 | 1014369.15 |
693 | 2012.04.16 01:17 | buy | 347 | 0.01 | 1.30607 | 1.29607 | 0.00000 | |
694 | 2012.04.16 12:39 | close | 347 | 0.01 | 1.30226 | 1.29607 | 0.00000 | -580.66 | 1013788.49 |
695 | 2012.04.19 11:24 | sell | 348 | 0.01 | 1.31520 | 1.32520 | 0.00000 | |
696 | 2012.04.19 13:13 | close | 348 | 0.01 | 1.31279 | 1.32520 | 0.00000 | 367.30 | 1014155.79 |
697 | 2012.04.20 15:04 | sell | 349 | 0.01 | 1.32060 | 1.33060 | 0.00000 | |
698 | 2012.04.23 02:27 | close | 349 | 0.01 | 1.31957 | 1.33060 | 0.00000 | 161.50 | 1014317.29 |
699 | 2012.04.25 11:06 | sell | 350 | 0.01 | 1.32199 | 1.33199 | 0.00000 | |
700 | 2012.04.25 14:33 | close | 350 | 0.01 | 1.32059 | 1.33199 | 0.00000 | 213.37 | 1014530.66 |
701 | 2012.04.26 10:28 | sell | 351 | 0.01 | 1.32470 | 1.33470 | 0.00000 | |
702 | 2012.04.26 12:01 | close | 351 | 0.01 | 1.32353 | 1.33470 | 0.00000 | 178.32 | 1014708.98 |
703 | 2012.04.27 15:49 | sell | 352 | 0.01 | 1.32573 | 1.33573 | 0.00000 | |
704 | 2012.04.27 22:36 | close | 352 | 0.01 | 1.32515 | 1.33573 | 0.00000 | 88.39 | 1014797.37 |
705 | 2012.05.08 06:26 | buy | 353 | 0.01 | 1.30269 | 1.29269 | 0.00000 | |
706 | 2012.05.08 08:33 | close | 353 | 0.01 | 1.30375 | 1.29269 | 0.00000 | 161.55 | 1014958.92 |
707 | 2012.05.09 05:51 | buy | 354 | 0.01 | 1.29700 | 1.28700 | 0.00000 | |
708 | 2012.05.09 09:01 | close | 354 | 0.01 | 1.29825 | 1.28700 | 0.00000 | 190.51 | 1015149.43 |
709 | 2012.05.18 15:16 | sell | 355 | 0.01 | 1.27251 | 1.28251 | 0.00000 | |
710 | 2012.05.18 20:48 | close | 355 | 0.01 | 1.27185 | 1.28251 | 0.00000 | 100.59 | 1015250.02 |
711 | 2012.05.23 01:30 | buy | 356 | 0.01 | 1.26773 | 1.25773 | 0.00000 | |
712 | 2012.05.23 05:39 | close | 356 | 0.01 | 1.26795 | 1.25773 | 0.00000 | 33.54 | 1015283.56 |
713 | 2012.05.29 02:39 | buy | 357 | 0.01 | 1.25294 | 1.24294 | 0.00000 | |
714 | 2012.05.29 04:56 | close | 357 | 0.01 | 1.25314 | 1.24294 | 0.00000 | 30.49 | 1015314.05 |
715 | 2012.06.12 01:10 | buy | 358 | 0.01 | 1.24635 | 1.23635 | 0.00000 | |
716 | 2012.06.12 04:39 | close | 358 | 0.01 | 1.24872 | 1.23635 | 0.00000 | 361.25 | 1015675.30 |
717 | 2012.06.13 12:21 | sell | 359 | 0.01 | 1.25417 | 1.26417 | 0.00000 | |
718 | 2012.06.13 16:11 | close | 359 | 0.01 | 1.25307 | 1.26417 | 0.00000 | 167.67 | 1015842.97 |
719 | 2012.06.20 09:26 | sell | 360 | 0.01 | 1.26931 | 1.27931 | 0.00000 | |
720 | 2012.06.20 16:19 | close | 360 | 0.01 | 1.26951 | 1.27931 | 0.00000 | -30.49 | 1015812.48 |
721 | 2012.07.02 05:04 | buy | 361 | 0.01 | 1.26249 | 1.25249 | 0.00000 | |
722 | 2012.07.02 09:59 | close | 361 | 0.01 | 1.26286 | 1.25249 | 0.00000 | 56.40 | 1015868.88 |
723 | 2012.07.04 03:31 | buy | 362 | 0.01 | 1.25961 | 1.24961 | 0.00000 | |
724 | 2012.07.04 09:46 | close | 362 | 0.01 | 1.25983 | 1.24961 | 0.00000 | 33.54 | 1015902.42 |
725 | 2012.07.10 06:45 | buy | 363 | 0.01 | 1.22879 | 1.21879 | 0.00000 | |
726 | 2012.07.10 11:26 | close | 363 | 0.01 | 1.23059 | 1.21879 | 0.00000 | 274.38 | 1016176.80 |
727 | 2012.07.25 11:17 | sell | 364 | 0.01 | 1.21142 | 1.22142 | 0.00000 | |
728 | 2012.07.25 16:52 | close | 364 | 0.01 | 1.21306 | 1.22142 | 0.00000 | -249.99 | 1015926.81 |
729 | 2012.07.27 09:46 | sell | 365 | 0.01 | 1.23083 | 1.24083 | 0.00000 | |
730 | 2012.07.27 10:11 | close | 365 | 0.01 | 1.22845 | 1.24083 | 0.00000 | 362.79 | 1016289.60 |
731 | 2012.07.27 15:14 | sell | 366 | 0.01 | 1.23248 | 1.24248 | 0.00000 | |
732 | 2012.07.27 15:39 | close | 366 | 0.01 | 1.22830 | 1.24248 | 0.00000 | 637.17 | 1016926.77 |
733 | 2012.08.01 10:16 | sell | 367 | 0.01 | 1.23221 | 1.24221 | 0.00000 | |
734 | 2012.08.01 11:33 | close | 367 | 0.01 | 1.23003 | 1.24221 | 0.00000 | 332.31 | 1017259.08 |
735 | 2012.08.02 11:34 | sell | 368 | 0.01 | 1.22700 | 1.23700 | 0.00000 | |
736 | 2012.08.02 14:12 | close | 368 | 0.01 | 1.22619 | 1.23700 | 0.00000 | 123.48 | 1017382.56 |
737 | 2012.08.03 11:02 | sell | 369 | 0.01 | 1.22128 | 1.23128 | 0.00000 | |
738 | 2012.08.03 15:33 | close | 369 | 0.01 | 1.22262 | 1.23128 | 0.00000 | -204.28 | 1017178.28 |
739 | 2012.08.08 01:21 | buy | 370 | 0.01 | 1.23928 | 1.22928 | 0.00000 | |
740 | 2012.08.08 04:38 | close | 370 | 0.01 | 1.23959 | 1.22928 | 0.00000 | 47.26 | 1017225.54 |
741 | 2012.08.13 02:59 | buy | 371 | 0.01 | 1.22763 | 1.21763 | 0.00000 | |
742 | 2012.08.13 04:43 | close | 371 | 0.01 | 1.22844 | 1.21763 | 0.00000 | 123.48 | 1017349.02 |
743 | 2012.08.15 09:29 | sell | 372 | 0.01 | 1.23376 | 1.24376 | 0.00000 | |
744 | 2012.08.15 10:53 | close | 372 | 0.01 | 1.23257 | 1.24376 | 0.00000 | 181.40 | 1017530.42 |
745 | 2012.08.30 08:43 | sell | 373 | 0.01 | 1.25511 | 1.26511 | 0.00000 | |
746 | 2012.08.30 10:12 | close | 373 | 0.01 | 1.25409 | 1.26511 | 0.00000 | 155.49 | 1017685.91 |
747 | 2012.08.31 15:06 | sell | 374 | 0.01 | 1.25991 | 1.26991 | 0.00000 | |
748 | 2012.08.31 17:08 | close | 374 | 0.01 | 1.25736 | 1.26991 | 0.00000 | 388.73 | 1018074.64 |
749 | 2012.09.06 09:24 | sell | 375 | 0.01 | 1.26261 | 1.27261 | 0.00000 | |
750 | 2012.09.06 10:23 | close | 375 | 0.01 | 1.26069 | 1.27261 | 0.00000 | 292.69 | 1018367.33 |
751 | 2012.09.07 09:35 | sell | 376 | 0.01 | 1.26484 | 1.27484 | 0.00000 | |
752 | 2012.09.07 15:39 | s/l | 376 | 0.01 | 1.27484 | 1.27484 | 0.00000 | -1524.47 | 1016842.86 |
753 | 2012.09.14 08:55 | sell | 377 | 0.01 | 1.30319 | 1.31319 | 0.00000 | |
754 | 2012.09.14 12:20 | close | 377 | 0.01 | 1.30248 | 1.31319 | 0.00000 | 108.23 | 1016951.09 |
755 | 2012.09.19 08:41 | sell | 378 | 0.01 | 1.30758 | 1.31758 | 0.00000 | |
756 | 2012.09.19 11:49 | close | 378 | 0.01 | 1.30463 | 1.31758 | 0.00000 | 449.72 | 1017400.81 |
757 | 2012.09.21 09:08 | sell | 379 | 0.01 | 1.29987 | 1.30987 | 0.00000 | |
758 | 2012.09.21 10:28 | close | 379 | 0.01 | 1.29762 | 1.30987 | 0.00000 | 343.00 | 1017743.81 |
759 | 2012.09.28 12:08 | sell | 380 | 0.01 | 1.29570 | 1.30570 | 0.00000 | |
760 | 2012.09.28 13:55 | close | 380 | 0.01 | 1.29301 | 1.30570 | 0.00000 | 410.08 | 1018153.89 |
761 | 2012.10.01 01:58 | buy | 381 | 0.01 | 1.28354 | 1.27354 | 0.00000 | |
762 | 2012.10.01 09:20 | close | 381 | 0.01 | 1.28398 | 1.27354 | 0.00000 | 67.07 | 1018220.96 |
763 | 2012.10.03 02:24 | buy | 382 | 0.01 | 1.29077 | 1.28077 | 0.00000 | |
764 | 2012.10.03 10:42 | close | 382 | 0.01 | 1.29095 | 1.28077 | 0.00000 | 27.44 | 1018248.40 |
765 | 2012.10.04 11:11 | sell | 383 | 0.01 | 1.29541 | 1.30541 | 0.00000 | |
766 | 2012.10.04 11:55 | close | 383 | 0.01 | 1.29290 | 1.30541 | 0.00000 | 382.64 | 1018631.04 |
767 | 2012.10.04 15:34 | sell | 384 | 0.01 | 1.29848 | 1.30848 | 0.00000 | |
768 | 2012.10.05 02:47 | close | 384 | 0.01 | 1.30148 | 1.30848 | 0.00000 | -452.81 | 1018178.22 |
769 | 2012.10.08 05:25 | buy | 385 | 0.01 | 1.29992 | 1.28992 | 0.00000 | |
770 | 2012.10.08 22:18 | close | 385 | 0.01 | 1.29733 | 1.28992 | 0.00000 | -394.83 | 1017783.39 |
771 | 2012.10.11 13:31 | sell | 386 | 0.01 | 1.29041 | 1.30041 | 0.00000 | |
772 | 2012.10.12 01:21 | close | 386 | 0.01 | 1.29277 | 1.30041 | 0.00000 | -355.24 | 1017428.15 |
773 | 2012.10.15 02:59 | buy | 387 | 0.01 | 1.29380 | 1.28380 | 0.00000 | |
774 | 2012.10.15 08:56 | close | 387 | 0.01 | 1.29151 | 1.28380 | 0.00000 | -349.09 | 1017079.06 |
775 | 2012.10.31 13:44 | sell | 388 | 0.01 | 1.30130 | 1.31130 | 0.00000 | |
776 | 2012.10.31 16:14 | close | 388 | 0.01 | 1.29924 | 1.31130 | 0.00000 | 314.03 | 1017393.09 |
777 | 2012.11.01 15:47 | sell | 389 | 0.01 | 1.29760 | 1.30760 | 0.00000 | |
778 | 2012.11.01 17:58 | close | 389 | 0.01 | 1.29617 | 1.30760 | 0.00000 | 217.99 | 1017611.08 |
779 | 2012.11.07 02:38 | buy | 390 | 0.01 | 1.27937 | 1.26937 | 0.00000 | |
780 | 2012.11.07 04:50 | close | 390 | 0.01 | 1.28033 | 1.26937 | 0.00000 | 146.35 | 1017757.43 |
781 | 2012.11.07 08:27 | sell | 391 | 0.01 | 1.28722 | 1.29722 | 0.00000 | |
782 | 2012.11.07 10:32 | close | 391 | 0.01 | 1.28475 | 1.29722 | 0.00000 | 376.52 | 1018133.95 |
783 | 2012.11.13 02:24 | buy | 392 | 0.01 | 1.27009 | 1.26009 | 0.00000 | |
784 | 2012.11.13 08:39 | close | 392 | 0.01 | 1.26882 | 1.26009 | 0.00000 | -193.60 | 1017940.35 |
785 | 2012.11.21 13:15 | sell | 393 | 0.01 | 1.28036 | 1.29036 | 0.00000 | |
786 | 2012.11.22 06:23 | close | 393 | 0.01 | 1.28392 | 1.29036 | 0.00000 | -529.10 | 1017411.25 |
787 | 2012.11.23 08:16 | sell | 394 | 0.01 | 1.28950 | 1.29950 | 0.00000 | |
788 | 2012.11.23 10:31 | close | 394 | 0.01 | 1.28892 | 1.29950 | 0.00000 | 88.42 | 1017499.67 |
789 | 2012.11.23 15:49 | sell | 395 | 0.01 | 1.29280 | 1.30280 | 0.00000 | |
790 | 2012.11.26 01:54 | close | 395 | 0.01 | 1.29669 | 1.30280 | 0.00000 | -588.46 | 1016911.20 |
791 | 2012.11.29 15:21 | sell | 396 | 0.01 | 1.29989 | 1.30989 | 0.00000 | |
792 | 2012.11.29 17:12 | close | 396 | 0.01 | 1.29796 | 1.30989 | 0.00000 | 294.21 | 1017205.41 |
793 | 2012.12.10 06:44 | buy | 397 | 0.01 | 1.28930 | 1.27930 | 0.00000 | |
794 | 2012.12.10 07:48 | close | 397 | 0.01 | 1.29061 | 1.27930 | 0.00000 | 199.70 | 1017405.11 |
795 | 2012.12.12 14:08 | sell | 398 | 0.01 | 1.30349 | 1.31349 | 0.00000 | |
796 | 2012.12.13 01:10 | close | 398 | 0.01 | 1.30676 | 1.31349 | 0.00000 | -484.93 | 1016920.18 |
797 | 2012.12.13 08:40 | sell | 399 | 0.01 | 1.30905 | 1.31905 | 0.00000 | |
798 | 2012.12.13 10:04 | close | 399 | 0.01 | 1.30827 | 1.31905 | 0.00000 | 118.91 | 1017039.09 |
799 | 2012.12.14 09:55 | sell | 400 | 0.01 | 1.31158 | 1.32158 | 0.00000 | |
800 | 2012.12.14 10:33 | close | 400 | 0.01 | 1.30907 | 1.32158 | 0.00000 | 382.65 | 1017421.74 |
801 | 2012.12.19 13:24 | sell | 401 | 0.01 | 1.32814 | 1.33814 | 0.00000 | |
802 | 2012.12.19 17:04 | close | 401 | 0.01 | 1.32795 | 1.33814 | 0.00000 | 28.96 | 1017450.70 |
803 | 2012.12.26 09:56 | sell | 402 | 0.01 | 1.31996 | 1.32996 | 0.00000 | |
804 | 2012.12.26 14:28 | close | 402 | 0.01 | 1.31997 | 1.32996 | 0.00000 | -1.53 | 1017449.17 |
805 | 2012.12.28 09:06 | sell | 403 | 0.01 | 1.32550 | 1.33550 | 0.00000 | |
806 | 2012.12.28 10:23 | close | 403 | 0.01 | 1.32423 | 1.33550 | 0.00000 | 193.61 | 1017642.78 |
807 | 2013.01.10 11:46 | sell | 404 | 0.01 | 1.30783 | 1.31783 | 0.00000 | |
808 | 2013.01.10 15:51 | s/l | 404 | 0.01 | 1.31783 | 1.31783 | 0.00000 | -1524.62 | 1016118.16 |
809 | 2013.01.23 14:07 | sell | 405 | 0.01 | 1.33513 | 1.34513 | 0.00000 | |
810 | 2013.01.23 15:17 | close | 405 | 0.01 | 1.33298 | 1.34513 | 0.00000 | 327.79 | 1016445.95 |
811 | 2013.01.25 10:49 | sell | 406 | 0.01 | 1.34278 | 1.35278 | 0.00000 | |
812 | 2013.01.25 20:00 | close | 406 | 0.01 | 1.34533 | 1.35278 | 0.00000 | -388.74 | 1016057.21 |
813 | 2013.01.30 11:20 | sell | 407 | 0.01 | 1.35248 | 1.36248 | 0.00000 | |
814 | 2013.01.30 21:50 | close | 407 | 0.01 | 1.35620 | 1.36248 | 0.00000 | -567.12 | 1015490.09 |
815 | 2013.02.04 03:10 | buy | 408 | 0.01 | 1.36309 | 1.35309 | 0.00000 | |
816 | 2013.02.04 08:27 | close | 408 | 0.01 | 1.36320 | 1.35309 | 0.00000 | 16.77 | 1015506.86 |
817 | 2013.02.05 05:17 | buy | 409 | 0.01 | 1.34907 | 1.33907 | 0.00000 | |
818 | 2013.02.05 10:14 | close | 409 | 0.01 | 1.34913 | 1.33907 | 0.00000 | 9.15 | 1015516.01 |
819 | 2013.02.12 07:22 | buy | 410 | 0.01 | 1.33825 | 1.32825 | 0.00000 | |
820 | 2013.02.12 11:01 | close | 410 | 0.01 | 1.33891 | 1.32825 | 0.00000 | 100.61 | 1015616.62 |
821 | 2013.02.13 11:03 | sell | 411 | 0.01 | 1.34771 | 1.35771 | 0.00000 | |
822 | 2013.02.13 15:41 | close | 411 | 0.01 | 1.34679 | 1.35771 | 0.00000 | 140.25 | 1015756.87 |
823 | 2013.02.18 05:34 | buy | 412 | 0.01 | 1.33276 | 1.32276 | 0.00000 | |
824 | 2013.02.18 07:50 | close | 412 | 0.01 | 1.33413 | 1.32276 | 0.00000 | 208.83 | 1015965.70 |
825 | 2013.02.22 11:01 | sell | 413 | 0.01 | 1.32440 | 1.33440 | 0.00000 | |
826 | 2013.02.22 11:34 | close | 413 | 0.01 | 1.32133 | 1.33440 | 0.00000 | 467.99 | 1016433.69 |
827 | 2013.03.07 11:39 | sell | 414 | 0.01 | 1.30349 | 1.31349 | 0.00000 | |
828 | 2013.03.07 13:01 | close | 414 | 0.01 | 1.30086 | 1.31349 | 0.00000 | 400.90 | 1016834.59 |
829 | 2013.03.08 12:43 | sell | 415 | 0.01 | 1.31146 | 1.32146 | 0.00000 | |
830 | 2013.03.08 15:05 | close | 415 | 0.01 | 1.30846 | 1.32146 | 0.00000 | 457.30 | 1017291.89 |
831 | 2013.03.13 10:38 | sell | 416 | 0.01 | 1.30502 | 1.31502 | 0.00000 | |
832 | 2013.03.13 11:39 | close | 416 | 0.01 | 1.30401 | 1.31502 | 0.00000 | 153.95 | 1017445.84 |
833 | 2013.03.15 15:33 | sell | 417 | 0.01 | 1.30840 | 1.31840 | 0.00000 | |
834 | 2013.03.15 17:58 | close | 417 | 0.01 | 1.30578 | 1.31840 | 0.00000 | 399.35 | 1017845.19 |
835 | 2013.03.18 02:57 | buy | 418 | 0.01 | 1.28926 | 1.27926 | 0.00000 | |
836 | 2013.03.18 10:53 | close | 418 | 0.01 | 1.29228 | 1.27926 | 0.00000 | 460.31 | 1018305.50 |
837 | 2013.03.20 09:57 | sell | 419 | 0.01 | 1.28910 | 1.29910 | 0.00000 | |
838 | 2013.03.20 11:55 | close | 419 | 0.01 | 1.28849 | 1.29910 | 0.00000 | 92.98 | 1018398.48 |
839 | 2013.03.20 13:27 | sell | 420 | 0.01 | 1.29316 | 1.30316 | 0.00000 | |
840 | 2013.03.20 21:00 | close | 420 | 0.01 | 1.29416 | 1.30316 | 0.00000 | -152.42 | 1018246.06 |
841 | 2013.03.22 08:21 | sell | 421 | 0.01 | 1.29228 | 1.30228 | 0.00000 | |
842 | 2013.03.22 08:28 | close | 421 | 0.01 | 1.29100 | 1.30228 | 0.00000 | 195.09 | 1018441.15 |
843 | 2013.03.28 09:36 | sell | 422 | 0.01 | 1.27974 | 1.28974 | 0.00000 | |
844 | 2013.03.28 10:36 | close | 422 | 0.01 | 1.27868 | 1.28974 | 0.00000 | 161.56 | 1018602.71 |
845 | 2013.04.01 01:12 | buy | 423 | 0.01 | 1.28052 | 1.27052 | 0.00000 | |
846 | 2013.04.01 08:13 | close | 423 | 0.01 | 1.27885 | 1.27052 | 0.00000 | -254.52 | 1018348.19 |
847 | 2013.04.03 05:41 | buy | 424 | 0.01 | 1.28002 | 1.27002 | 0.00000 | |
848 | 2013.04.03 08:04 | close | 424 | 0.01 | 1.28093 | 1.27002 | 0.00000 | 138.69 | 1018486.88 |
849 | 2013.04.11 10:31 | sell | 425 | 0.01 | 1.30843 | 1.31843 | 0.00000 | |
850 | 2013.04.11 16:03 | close | 425 | 0.01 | 1.31036 | 1.31843 | 0.00000 | -294.16 | 1018192.72 |
851 | 2013.04.19 09:41 | sell | 426 | 0.01 | 1.30815 | 1.31815 | 0.00000 | |
852 | 2013.04.19 15:38 | close | 426 | 0.01 | 1.30763 | 1.31815 | 0.00000 | 79.25 | 1018271.97 |
853 | 2013.04.25 15:17 | sell | 427 | 0.01 | 1.30911 | 1.31911 | 0.00000 | |
854 | 2013.04.25 16:16 | close | 427 | 0.01 | 1.30605 | 1.31911 | 0.00000 | 466.36 | 1018738.33 |
855 | 2013.05.01 09:53 | sell | 428 | 0.01 | 1.31775 | 1.32775 | 0.00000 | |
856 | 2013.05.01 17:12 | close | 428 | 0.01 | 1.31936 | 1.32775 | 0.00000 | -245.37 | 1018492.96 |
857 | 2013.05.03 11:40 | sell | 429 | 0.01 | 1.31238 | 1.32238 | 0.00000 | |
858 | 2013.05.03 14:46 | close | 429 | 0.01 | 1.31067 | 1.32238 | 0.00000 | 260.61 | 1018753.57 |
859 | 2013.05.08 15:27 | sell | 430 | 0.01 | 1.31471 | 1.32471 | 0.00000 | |
860 | 2013.05.08 21:18 | close | 430 | 0.01 | 1.31625 | 1.32471 | 0.00000 | -234.70 | 1018518.87 |
861 | 2013.05.16 15:31 | sell | 431 | 0.01 | 1.29053 | 1.30053 | 0.00000 | |
862 | 2013.05.16 18:30 | close | 431 | 0.01 | 1.28945 | 1.30053 | 0.00000 | 164.59 | 1018683.46 |
863 | 2013.05.22 10:46 | sell | 432 | 0.01 | 1.29386 | 1.30386 | 0.00000 | |
864 | 2013.05.22 12:47 | close | 432 | 0.01 | 1.29261 | 1.30386 | 0.00000 | 190.50 | 1018873.96 |
865 | 2013.05.29 02:19 | buy | 433 | 0.01 | 1.28441 | 1.27441 | 0.00000 | |
866 | 2013.05.29 05:26 | close | 433 | 0.01 | 1.28574 | 1.27441 | 0.00000 | 202.69 | 1019076.65 |
867 | 2013.05.29 13:42 | sell | 434 | 0.01 | 1.29052 | 1.30052 | 0.00000 | |
868 | 2013.05.29 20:27 | close | 434 | 0.01 | 1.29335 | 1.30052 | 0.00000 | -431.30 | 1018645.35 |
869 | 2013.05.30 08:12 | sell | 435 | 0.01 | 1.29712 | 1.30712 | 0.00000 | |
870 | 2013.05.30 09:53 | close | 435 | 0.01 | 1.29545 | 1.30712 | 0.00000 | 254.51 | 1018899.86 |
871 | 2013.06.06 09:21 | sell | 436 | 0.01 | 1.31179 | 1.32179 | 0.00000 | |
872 | 2013.06.06 15:33 | close | 436 | 0.01 | 1.30938 | 1.32179 | 0.00000 | 367.29 | 1019267.15 |
873 | 2013.06.17 06:33 | buy | 437 | 0.01 | 1.33235 | 1.32235 | 0.00000 | |
874 | 2013.06.17 09:01 | close | 437 | 0.01 | 1.33300 | 1.32235 | 0.00000 | 99.06 | 1019366.21 |
875 | 2013.06.19 09:34 | sell | 438 | 0.01 | 1.34054 | 1.35054 | 0.00000 | |
876 | 2013.06.19 10:28 | close | 438 | 0.01 | 1.33889 | 1.35054 | 0.00000 | 251.46 | 1019617.67 |
877 | 2013.06.24 05:48 | buy | 439 | 0.01 | 1.30940 | 1.29940 | 0.00000 | |
878 | 2013.06.24 07:44 | close | 439 | 0.01 | 1.31058 | 1.29940 | 0.00000 | 179.83 | 1019797.50 |
879 | 2013.06.28 15:14 | sell | 440 | 0.01 | 1.30847 | 1.31847 | 0.00000 | |
880 | 2013.06.28 16:24 | close | 440 | 0.01 | 1.30665 | 1.31847 | 0.00000 | 277.36 | 1020074.86 |
881 | 2013.07.03 03:35 | buy | 441 | 0.01 | 1.29693 | 1.28693 | 0.00000 | |
882 | 2013.07.03 09:36 | close | 441 | 0.01 | 1.29747 | 1.28693 | 0.00000 | 82.29 | 1020157.15 |
883 | 2013.07.10 09:43 | sell | 442 | 0.01 | 1.28011 | 1.29011 | 0.00000 | |
884 | 2013.07.10 10:02 | close | 442 | 0.01 | 1.27854 | 1.29011 | 0.00000 | 239.26 | 1020396.41 |
885 | 2013.07.24 04:50 | buy | 443 | 0.01 | 1.32021 | 1.31021 | 0.00000 | |
886 | 2013.07.24 09:59 | close | 443 | 0.01 | 1.32165 | 1.31021 | 0.00000 | 219.45 | 1020615.86 |
887 | 2013.07.24 10:29 | sell | 444 | 0.01 | 1.32397 | 1.33397 | 0.00000 | |
888 | 2013.07.24 15:31 | close | 444 | 0.01 | 1.32244 | 1.33397 | 0.00000 | 233.17 | 1020849.03 |
889 | 2013.07.25 15:46 | sell | 445 | 0.01 | 1.32345 | 1.33345 | 0.00000 | |
890 | 2013.07.26 12:56 | close | 445 | 0.01 | 1.32835 | 1.33345 | 0.00000 | -742.21 | 1020106.81 |
891 | 2013.07.31 10:53 | sell | 446 | 0.01 | 1.32763 | 1.33763 | 0.00000 | |
892 | 2013.07.31 13:15 | close | 446 | 0.01 | 1.32679 | 1.33763 | 0.00000 | 128.01 | 1020234.82 |
893 | 2013.08.08 08:36 | sell | 447 | 0.01 | 1.33486 | 1.34486 | 0.00000 | |
894 | 2013.08.08 09:36 | close | 447 | 0.01 | 1.33361 | 1.34486 | 0.00000 | 190.48 | 1020425.30 |
895 | 2013.09.18 08:01 | sell | 448 | 0.01 | 1.33597 | 1.34597 | 0.00000 | |
896 | 2013.09.18 09:11 | close | 448 | 0.01 | 1.33567 | 1.34597 | 0.00000 | 45.71 | 1020471.01 |
897 | 2013.09.19 10:10 | sell | 449 | 0.01 | 1.35459 | 1.36459 | 0.00000 | |
898 | 2013.09.19 14:47 | close | 449 | 0.01 | 1.35450 | 1.36459 | 0.00000 | 13.72 | 1020484.73 |
899 | 2013.09.25 14:09 | sell | 450 | 0.01 | 1.35163 | 1.36163 | 0.00000 | |
900 | 2013.09.26 01:53 | close | 450 | 0.01 | 1.35214 | 1.36163 | 0.00000 | -64.13 | 1020420.60 |
901 | 2013.09.27 11:51 | sell | 451 | 0.01 | 1.35071 | 1.36071 | 0.00000 | |
902 | 2013.09.27 12:56 | close | 451 | 0.01 | 1.34975 | 1.36071 | 0.00000 | 146.28 | 1020566.88 |
903 | 2013.10.08 06:15 | buy | 452 | 0.01 | 1.35668 | 1.34668 | 0.00000 | |
904 | 2013.10.08 08:47 | close | 452 | 0.01 | 1.35685 | 1.34668 | 0.00000 | 25.91 | 1020592.79 |
905 | 2013.10.10 13:46 | sell | 453 | 0.01 | 1.35304 | 1.36304 | 0.00000 | |
906 | 2013.10.10 15:55 | close | 453 | 0.01 | 1.35202 | 1.36304 | 0.00000 | 155.42 | 1020748.21 |
907 | 2013.10.11 10:46 | sell | 454 | 0.01 | 1.35517 | 1.36517 | 0.00000 | |
908 | 2013.10.11 15:49 | close | 454 | 0.01 | 1.35620 | 1.36517 | 0.00000 | -156.95 | 1020591.26 |
909 | 2013.10.16 11:17 | sell | 455 | 0.01 | 1.35377 | 1.36377 | 0.00000 | |
910 | 2013.10.16 16:57 | close | 455 | 0.01 | 1.35369 | 1.36377 | 0.00000 | 12.19 | 1020603.45 |
911 | 2013.10.17 10:19 | sell | 456 | 0.01 | 1.35708 | 1.36708 | 0.00000 | |
912 | 2013.10.17 16:50 | s/l | 456 | 0.01 | 1.36711 | 1.36708 | 0.00000 | -1528.34 | 1019075.11 |
913 | 2013.10.21 03:30 | buy | 457 | 0.01 | 1.36730 | 1.35730 | 0.00000 | |
914 | 2013.10.21 07:39 | close | 457 | 0.01 | 1.36774 | 1.35730 | 0.00000 | 67.05 | 1019142.16 |
915 | 2013.10.22 04:29 | buy | 458 | 0.01 | 1.36665 | 1.35665 | 0.00000 | |
916 | 2013.10.22 07:59 | close | 458 | 0.01 | 1.36693 | 1.35665 | 0.00000 | 42.66 | 1019184.82 |
917 | 2013.10.25 08:47 | sell | 459 | 0.01 | 1.38272 | 1.39272 | 0.00000 | |
918 | 2013.10.25 11:29 | close | 459 | 0.01 | 1.38116 | 1.39272 | 0.00000 | 237.71 | 1019422.53 |
919 | 2013.10.30 11:49 | sell | 460 | 0.01 | 1.37559 | 1.38559 | 0.00000 | |
920 | 2013.10.30 15:55 | close | 460 | 0.01 | 1.37517 | 1.38559 | 0.00000 | 64.00 | 1019486.53 |
921 | 2013.11.06 13:02 | sell | 461 | 0.01 | 1.35285 | 1.36285 | 0.00000 | |
922 | 2013.11.06 14:03 | close | 461 | 0.01 | 1.35077 | 1.36285 | 0.00000 | 316.93 | 1019803.46 |
923 | 2013.11.15 15:45 | sell | 462 | 0.01 | 1.34745 | 1.35745 | 0.00000 | |
924 | 2013.11.18 01:10 | close | 462 | 0.01 | 1.34880 | 1.35745 | 0.00000 | -201.17 | 1019602.28 |
925 | 2013.11.22 08:46 | sell | 463 | 0.01 | 1.34857 | 1.35857 | 0.00000 | |
926 | 2013.11.25 03:59 | close | 463 | 0.01 | 1.35435 | 1.35857 | 0.00000 | -876.19 | 1018726.09 |
927 | 2013.12.05 08:18 | sell | 464 | 0.01 | 1.36073 | 1.37073 | 0.00000 | |
928 | 2013.12.05 11:13 | close | 464 | 0.01 | 1.35998 | 1.37073 | 0.00000 | 114.28 | 1018840.37 |
929 | 2013.12.11 04:54 | buy | 465 | 0.01 | 1.37490 | 1.36490 | 0.00000 | |
930 | 2013.12.11 05:39 | close | 465 | 0.01 | 1.37576 | 1.36490 | 0.00000 | 131.04 | 1018971.41 |
931 | 2013.12.11 09:33 | sell | 466 | 0.01 | 1.37711 | 1.38711 | 0.00000 | |
932 | 2013.12.11 10:09 | close | 466 | 0.01 | 1.37624 | 1.38711 | 0.00000 | 132.57 | 1019103.98 |
933 | 2013.12.20 12:37 | sell | 467 | 0.01 | 1.36551 | 1.37551 | 0.00000 | |
934 | 2013.12.20 14:48 | close | 467 | 0.01 | 1.36437 | 1.37551 | 0.00000 | 173.71 | 1019277.69 |
935 | 2013.12.26 11:13 | sell | 468 | 0.01 | 1.36921 | 1.37921 | 0.00000 | |
936 | 2013.12.26 15:00 | close | 468 | 0.01 | 1.36907 | 1.37921 | 0.00000 | 21.33 | 1019299.02 |
937 | 2013.12.27 08:00 | sell | 469 | 0.01 | 1.37471 | 1.38471 | 0.00000 | |
938 | 2013.12.27 13:34 | s/l | 469 | 0.01 | 1.38472 | 1.38471 | 0.00000 | -1525.27 | 1017773.75 |
939 | 2013.12.30 07:20 | buy | 470 | 0.01 | 1.37334 | 1.36334 | 0.00000 | |
940 | 2013.12.30 09:20 | close | 470 | 0.01 | 1.37457 | 1.36334 | 0.00000 | 187.42 | 1017961.17 |
941 | 2014.01.09 09:54 | sell | 471 | 0.01 | 1.35997 | 1.36997 | 0.00000 | |
942 | 2014.01.09 14:05 | close | 471 | 0.01 | 1.35988 | 1.36997 | 0.00000 | 13.72 | 1017974.89 |
943 | 2014.01.10 08:27 | sell | 472 | 0.01 | 1.36193 | 1.37193 | 0.00000 | |
944 | 2014.01.10 09:33 | close | 472 | 0.01 | 1.36098 | 1.37193 | 0.00000 | 144.76 | 1018119.65 |
945 | 2014.01.15 03:35 | buy | 473 | 0.01 | 1.36563 | 1.35563 | 0.00000 | |
946 | 2014.01.15 09:56 | close | 473 | 0.01 | 1.36421 | 1.35563 | 0.00000 | -216.37 | 1017903.28 |
947 | 2014.01.21 01:27 | buy | 474 | 0.01 | 1.35468 | 1.34468 | 0.00000 | |
948 | 2014.01.21 03:58 | close | 474 | 0.01 | 1.35513 | 1.34468 | 0.00000 | 68.56 | 1017971.84 |
949 | 2014.01.22 14:46 | sell | 475 | 0.01 | 1.35734 | 1.36734 | 0.00000 | |
950 | 2014.01.22 16:31 | close | 475 | 0.01 | 1.35585 | 1.36734 | 0.00000 | 227.04 | 1018198.88 |
951 | 2014.01.23 15:47 | sell | 476 | 0.01 | 1.36535 | 1.37535 | 0.00000 | |
952 | 2014.01.24 02:44 | close | 476 | 0.01 | 1.36853 | 1.37535 | 0.00000 | -480.03 | 1017718.84 |
953 | 2014.01.29 10:32 | sell | 477 | 0.01 | 1.36771 | 1.37771 | 0.00000 | |
954 | 2014.01.29 13:20 | close | 477 | 0.01 | 1.36676 | 1.37771 | 0.00000 | 144.75 | 1017863.59 |
955 | 2014.02.05 15:06 | sell | 478 | 0.01 | 1.35360 | 1.36360 | 0.00000 | |
956 | 2014.02.05 15:49 | close | 478 | 0.01 | 1.35195 | 1.36360 | 0.00000 | 251.42 | 1018115.01 |
957 | 2014.02.12 02:23 | buy | 479 | 0.01 | 1.36316 | 1.35316 | 0.00000 | |
958 | 2014.02.12 07:30 | close | 479 | 0.01 | 1.36334 | 1.35316 | 0.00000 | 27.43 | 1018142.44 |
959 | 2014.02.12 08:45 | sell | 480 | 0.01 | 1.36456 | 1.37456 | 0.00000 | |
960 | 2014.02.12 09:28 | close | 480 | 0.01 | 1.36371 | 1.37456 | 0.00000 | 129.52 | 1018271.96 |
961 | 2014.02.13 15:05 | sell | 481 | 0.01 | 1.36734 | 1.37734 | 0.00000 | |
962 | 2014.02.14 04:11 | close | 481 | 0.01 | 1.36770 | 1.37734 | 0.00000 | -50.32 | 1018221.64 |
963 | 2014.02.14 09:01 | sell | 482 | 0.01 | 1.36953 | 1.37953 | 0.00000 | |
964 | 2014.02.14 11:29 | close | 482 | 0.01 | 1.36886 | 1.37953 | 0.00000 | 102.09 | 1018323.73 |
965 | 2014.02.28 14:24 | sell | 483 | 0.01 | 1.38023 | 1.39023 | 0.00000 | |
966 | 2014.02.28 23:05 | close | 483 | 0.01 | 1.38019 | 1.39023 | 0.00000 | 6.10 | 1018329.83 |
967 | 2014.03.06 14:47 | sell | 484 | 0.01 | 1.37619 | 1.38619 | 0.00000 | |
968 | 2014.03.06 19:08 | s/l | 484 | 0.01 | 1.38621 | 1.38619 | 0.00000 | -1526.83 | 1016803.00 |
969 | 2014.03.07 11:25 | sell | 485 | 0.01 | 1.38824 | 1.39824 | 0.00000 | |
970 | 2014.03.07 15:31 | close | 485 | 0.01 | 1.38710 | 1.39824 | 0.00000 | 173.71 | 1016976.71 |
971 | 2014.03.12 15:21 | sell | 486 | 0.01 | 1.38854 | 1.39854 | 0.00000 | |
972 | 2014.03.13 01:40 | close | 486 | 0.01 | 1.39027 | 1.39854 | 0.00000 | -250.03 | 1016726.67 |
973 | 2014.03.13 09:45 | sell | 487 | 0.01 | 1.39404 | 1.40404 | 0.00000 | |
974 | 2014.03.13 15:31 | close | 487 | 0.01 | 1.39458 | 1.40404 | 0.00000 | -82.28 | 1016644.39 |
975 | 2014.03.14 11:31 | sell | 488 | 0.01 | 1.38772 | 1.39772 | 0.00000 | |
976 | 2014.03.14 12:08 | close | 488 | 0.01 | 1.38653 | 1.39772 | 0.00000 | 181.33 | 1016825.72 |
977 | 2014.04.09 10:55 | sell | 489 | 0.01 | 1.38037 | 1.39037 | 0.00000 | |
978 | 2014.04.09 11:44 | close | 489 | 0.01 | 1.37947 | 1.39037 | 0.00000 | 137.14 | 1016962.86 |
979 | 2014.04.14 02:48 | buy | 490 | 0.01 | 1.38467 | 1.37467 | 0.00000 | |
980 | 2014.04.14 07:01 | close | 490 | 0.01 | 1.38545 | 1.37467 | 0.00000 | 118.85 | 1017081.71 |
981 | 2014.04.16 08:34 | sell | 491 | 0.01 | 1.38236 | 1.39236 | 0.00000 | |
982 | 2014.04.16 10:00 | close | 491 | 0.01 | 1.38206 | 1.39236 | 0.00000 | 45.71 | 1017127.42 |
983 | 2014.04.18 09:36 | sell | 492 | 0.01 | 1.38212 | 1.39212 | 0.00000 | |
984 | 2014.04.18 14:13 | close | 492 | 0.01 | 1.38190 | 1.39212 | 0.00000 | 33.52 | 1017160.94 |
985 | 2014.04.24 11:01 | sell | 493 | 0.01 | 1.38374 | 1.39374 | 0.00000 | |
986 | 2014.04.24 12:01 | close | 493 | 0.01 | 1.38232 | 1.39374 | 0.00000 | 216.37 | 1017377.31 |
987 | 2014.04.25 13:15 | sell | 494 | 0.01 | 1.38466 | 1.39466 | 0.00000 | |
988 | 2014.04.25 13:48 | close | 494 | 0.01 | 1.38373 | 1.39466 | 0.00000 | 141.71 | 1017519.02 |
989 | 2014.04.30 14:08 | sell | 495 | 0.01 | 1.38391 | 1.39391 | 0.00000 | |
990 | 2014.05.01 03:25 | close | 495 | 0.01 | 1.38677 | 1.39391 | 0.00000 | -422.22 | 1017096.80 |
991 | 2014.05.01 09:06 | sell | 496 | 0.01 | 1.38765 | 1.39765 | 0.00000 | |
992 | 2014.05.01 12:48 | close | 496 | 0.01 | 1.38810 | 1.39765 | 0.00000 | -68.57 | 1017028.23 |
993 | 2014.05.08 15:33 | sell | 497 | 0.01 | 1.39695 | 1.40695 | 0.00000 | |
994 | 2014.05.08 15:54 | close | 497 | 0.01 | 1.39268 | 1.40695 | 0.00000 | 650.66 | 1017678.89 |
995 | 2014.05.14 10:09 | sell | 498 | 0.01 | 1.37264 | 1.38264 | 0.00000 | |
996 | 2014.05.14 11:03 | close | 498 | 0.01 | 1.37112 | 1.38264 | 0.00000 | 231.61 | 1017910.50 |
997 | 2014.06.04 04:08 | buy | 499 | 0.01 | 1.36163 | 1.35163 | 0.00000 | |
998 | 2014.06.04 11:49 | close | 499 | 0.01 | 1.36165 | 1.35163 | 0.00000 | 3.04 | 1017913.54 |
999 | 2014.06.04 15:49 | sell | 500 | 0.01 | 1.36367 | 1.37367 | 0.00000 | |
1000 | 2014.06.04 16:28 | close | 500 | 0.01 | 1.36210 | 1.37367 | 0.00000 | 239.23 | 1018152.77 |
1001 | 2014.06.05 12:09 | sell | 501 | 0.01 | 1.36169 | 1.37169 | 0.00000 | |
1002 | 2014.06.05 14:49 | close | 501 | 0.01 | 1.35822 | 1.37169 | 0.00000 | 528.76 | 1018681.53 |
1003 | 2014.06.06 15:35 | sell | 502 | 0.01 | 1.36699 | 1.37699 | 0.00000 | |
1004 | 2014.06.06 16:41 | close | 502 | 0.01 | 1.36396 | 1.37699 | 0.00000 | 461.68 | 1019143.21 |
1005 | 2014.06.17 07:43 | buy | 503 | 0.01 | 1.35606 | 1.34606 | 0.00000 | |
1006 | 2014.06.17 09:45 | close | 503 | 0.01 | 1.35662 | 1.34606 | 0.00000 | 85.33 | 1019228.54 |
1007 | 2014.06.18 12:29 | sell | 504 | 0.01 | 1.35639 | 1.36639 | 0.00000 | |
1008 | 2014.06.18 18:58 | close | 504 | 0.01 | 1.35665 | 1.36639 | 0.00000 | -39.62 | 1019188.92 |
1009 | 2014.06.24 05:53 | buy | 505 | 0.01 | 1.35945 | 1.34945 | 0.00000 | |
1010 | 2014.06.24 09:06 | close | 505 | 0.01 | 1.35969 | 1.34945 | 0.00000 | 36.57 | 1019225.49 |
1011 | 2014.06.25 09:04 | sell | 506 | 0.01 | 1.36134 | 1.37134 | 0.00000 | |
1012 | 2014.06.25 11:13 | close | 506 | 0.01 | 1.36102 | 1.37134 | 0.00000 | 48.76 | 1019274.25 |
1013 | 2014.08.12 03:34 | buy | 507 | 0.01 | 1.33797 | 1.32797 | 0.00000 | |
1014 | 2014.08.12 15:29 | close | 507 | 0.01 | 1.33529 | 1.32797 | 0.00000 | -408.34 | 1018865.91 |
1015 | 2014.08.13 15:31 | sell | 508 | 0.01 | 1.33751 | 1.34751 | 0.00000 | |
1016 | 2014.08.13 18:30 | close | 508 | 0.01 | 1.33758 | 1.34751 | 0.00000 | -10.66 | 1018855.25 |
1017 | 2014.08.15 10:28 | sell | 509 | 0.01 | 1.33753 | 1.34753 | 0.00000 | |
1018 | 2014.08.15 12:53 | close | 509 | 0.01 | 1.33725 | 1.34753 | 0.00000 | 42.66 | 1018897.91 |
1019 | 2014.08.19 03:06 | buy | 510 | 0.01 | 1.33588 | 1.32588 | 0.00000 | |
1020 | 2014.08.19 10:13 | close | 510 | 0.01 | 1.33558 | 1.32588 | 0.00000 | -45.71 | 1018852.20 |
1021 | 2014.08.20 07:42 | buy | 511 | 0.01 | 1.33070 | 1.32070 | 0.00000 | |
1022 | 2014.08.20 15:36 | close | 511 | 0.01 | 1.32911 | 1.32070 | 0.00000 | -242.25 | 1018609.95 |
1023 | 2014.08.21 10:31 | sell | 512 | 0.01 | 1.32712 | 1.33712 | 0.00000 | |
1024 | 2014.08.21 15:18 | close | 512 | 0.01 | 1.32572 | 1.33712 | 0.00000 | 213.32 | 1018823.27 |
1025 | 2014.08.22 08:01 | sell | 513 | 0.01 | 1.32880 | 1.33880 | 0.00000 | |
1026 | 2014.08.22 10:15 | close | 513 | 0.01 | 1.32863 | 1.33880 | 0.00000 | 25.90 | 1018849.17 |
1027 | 2014.08.26 01:35 | buy | 514 | 0.01 | 1.31887 | 1.30887 | 0.00000 | |
1028 | 2014.08.26 04:04 | close | 514 | 0.01 | 1.31933 | 1.30887 | 0.00000 | 70.09 | 1018919.26 |
1029 | 2014.09.02 06:51 | buy | 515 | 0.01 | 1.31185 | 1.30185 | 0.00000 | |
1030 | 2014.09.02 08:17 | close | 515 | 0.01 | 1.31233 | 1.30185 | 0.00000 | 73.14 | 1018992.40 |
1031 | 2014.09.05 12:03 | sell | 516 | 0.01 | 1.29538 | 1.30538 | 0.00000 | |
1032 | 2014.09.05 15:04 | close | 516 | 0.01 | 1.29514 | 1.30538 | 0.00000 | 36.56 | 1019028.96 |
1033 | 2014.09.09 05:33 | buy | 517 | 0.01 | 1.28815 | 1.27815 | 0.00000 | |
1034 | 2014.09.09 09:13 | close | 517 | 0.01 | 1.28869 | 1.27815 | 0.00000 | 82.28 | 1019111.24 |
1035 | 2014.09.10 12:28 | sell | 518 | 0.01 | 1.29618 | 1.30618 | 0.00000 | |
1036 | 2014.09.10 14:25 | close | 518 | 0.01 | 1.29412 | 1.30618 | 0.00000 | 313.88 | 1019425.12 |
1037 | 2014.09.18 11:53 | sell | 519 | 0.01 | 1.28946 | 1.29946 | 0.00000 | |
1038 | 2014.09.18 14:45 | close | 519 | 0.01 | 1.28769 | 1.29946 | 0.00000 | 269.69 | 1019694.81 |
1039 | 2014.09.24 01:38 | buy | 520 | 0.01 | 1.28459 | 1.27459 | 0.00000 | |
1040 | 2014.09.24 05:41 | close | 520 | 0.01 | 1.28563 | 1.27459 | 0.00000 | 158.46 | 1019853.27 |
1041 | 2014.10.07 04:42 | buy | 521 | 0.01 | 1.26124 | 1.25124 | 0.00000 | |
1042 | 2014.10.07 07:43 | close | 521 | 0.01 | 1.26264 | 1.25124 | 0.00000 | 213.30 | 1020066.57 |
1043 | 2014.10.08 06:01 | buy | 522 | 0.01 | 1.26304 | 1.25304 | 0.00000 | |
1044 | 2014.10.08 10:08 | close | 522 | 0.01 | 1.26426 | 1.25304 | 0.00000 | 185.88 | 1020252.45 |
1045 | 2014.10.08 11:58 | sell | 523 | 0.01 | 1.26674 | 1.27674 | 0.00000 | |
1046 | 2014.10.08 20:19 | close | 523 | 0.01 | 1.26650 | 1.27674 | 0.00000 | 36.57 | 1020289.02 |
1047 | 2014.10.09 10:45 | sell | 524 | 0.01 | 1.27717 | 1.28717 | 0.00000 | |
1048 | 2014.10.09 12:20 | close | 524 | 0.01 | 1.27541 | 1.28717 | 0.00000 | 268.15 | 1020557.17 |
1049 | 2014.10.20 01:29 | buy | 525 | 0.01 | 1.27411 | 1.26411 | 0.00000 | |
1050 | 2014.10.20 03:08 | close | 525 | 0.01 | 1.27573 | 1.26411 | 0.00000 | 246.81 | 1020803.98 |
1051 | 2014.10.29 09:24 | sell | 526 | 0.01 | 1.27444 | 1.28444 | 0.00000 | |
1052 | 2014.10.29 10:56 | close | 526 | 0.01 | 1.27350 | 1.28444 | 0.00000 | 143.21 | 1020947.19 |
1053 | 2014.11.12 09:20 | sell | 527 | 0.01 | 1.24950 | 1.25950 | 0.00000 | |
1054 | 2014.11.12 10:29 | close | 527 | 0.01 | 1.24744 | 1.25950 | 0.00000 | 313.84 | 1021261.03 |
1055 | 2014.11.14 10:35 | sell | 528 | 0.01 | 1.24708 | 1.25708 | 0.00000 | |
1056 | 2014.11.14 13:21 | close | 528 | 0.01 | 1.24531 | 1.25708 | 0.00000 | 269.67 | 1021530.70 |
1057 | 2014.11.24 01:18 | buy | 529 | 0.01 | 1.23665 | 1.22665 | 0.00000 | |
1058 | 2014.11.24 02:26 | close | 529 | 0.01 | 1.23844 | 1.22665 | 0.00000 | 272.71 | 1021803.41 |
1059 | 2014.11.26 10:31 | sell | 530 | 0.01 | 1.24891 | 1.25891 | 0.00000 | |
1060 | 2014.11.26 11:08 | close | 530 | 0.01 | 1.24686 | 1.25891 | 0.00000 | 312.32 | 1022115.73 |
1061 | 2014.11.27 09:16 | sell | 531 | 0.01 | 1.25190 | 1.26190 | 0.00000 | |
1062 | 2014.11.27 10:01 | close | 531 | 0.01 | 1.25081 | 1.26190 | 0.00000 | 166.07 | 1022281.80 |
1063 | 2014.12.04 15:39 | sell | 532 | 0.01 | 1.23576 | 1.24576 | 0.00000 | |
1064 | 2014.12.04 18:15 | s/l | 532 | 0.01 | 1.24576 | 1.24576 | 0.00000 | -1523.54 | 1020758.26 |
1065 | 2014.12.12 13:30 | sell | 533 | 0.01 | 1.24487 | 1.25487 | 0.00000 | |
1066 | 2014.12.12 17:07 | close | 533 | 0.01 | 1.24364 | 1.25487 | 0.00000 | 187.41 | 1020945.67 |
1067 | 2014.12.15 06:00 | buy | 534 | 0.01 | 1.24361 | 1.23361 | 0.00000 | |
1068 | 2014.12.15 08:24 | close | 534 | 0.01 | 1.24511 | 1.23361 | 0.00000 | 228.55 | 1021174.22 |
1069 | 2014.12.30 04:02 | buy | 535 | 0.01 | 1.21473 | 1.20473 | 0.00000 | |
1070 | 2014.12.30 09:45 | close | 535 | 0.01 | 1.21526 | 1.20473 | 0.00000 | 80.75 | 1021254.97 |
1071 | 2015.01.05 07:42 | buy | 536 | 0.01 | 1.19302 | 1.18302 | 0.00000 | |
1072 | 2015.01.05 09:11 | close | 536 | 0.01 | 1.19535 | 1.18302 | 0.00000 | 355.01 | 1021609.98 |
1073 | 2015.01.07 02:56 | buy | 537 | 0.01 | 1.18656 | 1.17656 | 0.00000 | |
1074 | 2015.01.07 07:57 | close | 537 | 0.01 | 1.18790 | 1.17656 | 0.00000 | 204.17 | 1021814.15 |
1075 | 2015.01.21 08:04 | sell | 538 | 0.01 | 1.15818 | 1.16818 | 0.00000 | |
1076 | 2015.01.21 09:59 | close | 538 | 0.01 | 1.15568 | 1.16818 | 0.00000 | 380.92 | 1022195.07 |
1077 | 2015.01.22 11:30 | sell | 539 | 0.01 | 1.16266 | 1.17266 | 0.00000 | |
1078 | 2015.01.22 14:45 | close | 539 | 0.01 | 1.16161 | 1.17266 | 0.00000 | 159.99 | 1022355.06 |
1079 | 2015.01.26 01:23 | buy | 540 | 0.01 | 1.11349 | 1.10349 | 0.00000 | |
1080 | 2015.01.26 02:15 | close | 540 | 0.01 | 1.11909 | 1.10349 | 0.00000 | 853.25 | 1023208.31 |
1081 | 2015.01.28 03:17 | buy | 541 | 0.01 | 1.13369 | 1.12369 | 0.00000 | |
1082 | 2015.01.28 07:50 | close | 541 | 0.01 | 1.13458 | 1.12369 | 0.00000 | 135.60 | 1023343.91 |
1083 | 2015.02.05 12:25 | sell | 542 | 0.01 | 1.14151 | 1.15151 | 0.00000 | |
1084 | 2015.02.06 02:06 | close | 542 | 0.01 | 1.14685 | 1.15151 | 0.00000 | -809.08 | 1022534.82 |
1085 | 2015.02.12 09:32 | sell | 543 | 0.01 | 1.13322 | 1.14322 | 0.00000 | |
1086 | 2015.02.12 16:09 | close | 543 | 0.01 | 1.13321 | 1.14322 | 0.00000 | 1.52 | 1022536.34 |
1087 | 2015.03.02 01:20 | buy | 544 | 0.01 | 1.11744 | 1.10744 | 0.00000 | |
1088 | 2015.03.02 07:40 | close | 544 | 0.01 | 1.11821 | 1.10744 | 0.00000 | 117.32 | 1022653.66 |
1089 | 2015.03.04 07:28 | buy | 545 | 0.01 | 1.11659 | 1.10659 | 0.00000 | |
1090 | 2015.03.04 17:21 | s/l | 545 | 0.01 | 1.10658 | 1.10659 | 0.00000 | -1525.06 | 1021128.60 |
1091 | 2015.03.05 15:37 | sell | 546 | 0.01 | 1.11074 | 1.12074 | 0.00000 | |
1092 | 2015.03.05 15:54 | close | 546 | 0.01 | 1.10477 | 1.12074 | 0.00000 | 909.57 | 1022038.17 |
1093 | 2015.03.09 01:35 | buy | 547 | 0.01 | 1.08289 | 1.07289 | 0.00000 | |
1094 | 2015.03.09 03:03 | close | 547 | 0.01 | 1.08498 | 1.07289 | 0.00000 | 318.43 | 1022356.60 |
1095 | 2015.03.10 02:35 | buy | 548 | 0.01 | 1.08380 | 1.07380 | 0.00000 | |
1096 | 2015.03.10 10:28 | close | 548 | 0.01 | 1.08130 | 1.07380 | 0.00000 | -380.90 | 1021975.70 |
1097 | 2015.03.11 07:14 | buy | 549 | 0.01 | 1.06741 | 1.05741 | 0.00000 | |
1098 | 2015.03.11 08:44 | close | 549 | 0.01 | 1.06919 | 1.05741 | 0.00000 | 271.21 | 1022246.91 |
1099 | 2015.03.12 15:31 | sell | 550 | 0.01 | 1.06706 | 1.07706 | 0.00000 | |
1100 | 2015.03.12 16:18 | close | 550 | 0.01 | 1.06066 | 1.07706 | 0.00000 | 975.12 | 1023222.03 |
1101 | 2015.03.18 13:32 | sell | 551 | 0.01 | 1.06345 | 1.07345 | 0.00000 | |
1102 | 2015.03.18 14:49 | close | 551 | 0.01 | 1.06092 | 1.07345 | 0.00000 | 385.48 | 1023607.51 |
1103 | 2015.03.24 06:51 | buy | 552 | 0.01 | 1.09088 | 1.08088 | 0.00000 | |
1104 | 2015.03.24 08:34 | close | 552 | 0.01 | 1.09296 | 1.08088 | 0.00000 | 316.89 | 1023924.40 |
1105 | 2015.03.25 14:11 | sell | 553 | 0.01 | 1.09818 | 1.10818 | 0.00000 | |
1106 | 2015.03.25 16:37 | close | 553 | 0.01 | 1.09659 | 1.10818 | 0.00000 | 242.25 | 1024166.65 |
1107 | 2015.03.26 11:23 | sell | 554 | 0.01 | 1.10341 | 1.11341 | 0.00000 | |
1108 | 2015.03.26 13:50 | close | 554 | 0.01 | 1.10079 | 1.11341 | 0.00000 | 399.16 | 1024565.81 |
1109 | 2015.03.31 06:54 | buy | 555 | 0.01 | 1.08049 | 1.07049 | 0.00000 | |
1110 | 2015.03.31 15:15 | close | 555 | 0.01 | 1.07630 | 1.07049 | 0.00000 | -638.35 | 1023927.46 |
1111 | 2015.04.01 15:22 | sell | 556 | 0.01 | 1.07985 | 1.08985 | 0.00000 | |
1112 | 2015.04.01 16:44 | close | 556 | 0.01 | 1.07558 | 1.08985 | 0.00000 | 650.55 | 1024578.01 |
1113 | 2015.04.02 08:41 | sell | 557 | 0.01 | 1.07844 | 1.08844 | 0.00000 | |
1114 | 2015.04.02 15:35 | close | 557 | 0.01 | 1.08140 | 1.08844 | 0.00000 | -450.94 | 1024127.07 |
1115 | 2015.04.03 09:35 | sell | 558 | 0.01 | 1.08885 | 1.09885 | 0.00000 | |
1116 | 2015.04.03 10:03 | close | 558 | 0.01 | 1.08785 | 1.09885 | 0.00000 | 152.34 | 1024279.41 |
1117 | 2015.04.15 03:15 | buy | 559 | 0.01 | 1.06329 | 1.05329 | 0.00000 | |
1118 | 2015.04.15 08:31 | close | 559 | 0.01 | 1.06352 | 1.05329 | 0.00000 | 35.04 | 1024314.45 |
1119 | 2015.04.16 15:31 | sell | 560 | 0.01 | 1.07561 | 1.08561 | 0.00000 | |
1120 | 2015.04.16 17:05 | close | 560 | 0.01 | 1.07039 | 1.08561 | 0.00000 | 795.24 | 1025109.69 |
1121 | 2015.04.17 11:54 | sell | 561 | 0.01 | 1.08246 | 1.09246 | 0.00000 | |
1122 | 2015.04.17 14:27 | close | 561 | 0.01 | 1.07964 | 1.09246 | 0.00000 | 429.61 | 1025539.30 |
1123 | 2015.04.20 07:43 | buy | 562 | 0.01 | 1.07790 | 1.06790 | 0.00000 | |
1124 | 2015.04.20 09:45 | close | 562 | 0.01 | 1.08022 | 1.06790 | 0.00000 | 353.44 | 1025892.74 |
1125 | 2015.04.22 08:23 | sell | 563 | 0.01 | 1.07471 | 1.08471 | 0.00000 | |
1126 | 2015.04.22 09:05 | close | 563 | 0.01 | 1.07304 | 1.08471 | 0.00000 | 254.42 | 1026147.16 |
1127 | 2015.04.22 11:44 | sell | 564 | 0.01 | 1.07912 | 1.08912 | 0.00000 | |
1128 | 2015.04.22 15:15 | close | 564 | 0.01 | 1.07440 | 1.08912 | 0.00000 | 719.08 | 1026866.24 |
1129 | 2015.04.23 12:59 | sell | 565 | 0.01 | 1.07482 | 1.08482 | 0.00000 | |
1130 | 2015.04.23 16:36 | close | 565 | 0.01 | 1.07388 | 1.08482 | 0.00000 | 143.21 | 1027009.45 |
1131 | 2015.04.29 09:55 | sell | 566 | 0.01 | 1.09870 | 1.10870 | 0.00000 | |
1132 | 2015.04.29 14:51 | close | 566 | 0.01 | 1.09912 | 1.10870 | 0.00000 | -63.99 | 1026945.46 |
1133 | 2015.04.30 10:30 | sell | 567 | 0.01 | 1.11489 | 1.12489 | 0.00000 | |
1134 | 2015.04.30 11:05 | s/l | 567 | 0.01 | 1.12489 | 1.12489 | 0.00000 | -1523.46 | 1025422.00 |
1135 | 2015.05.01 12:16 | sell | 568 | 0.01 | 1.12730 | 1.13730 | 0.00000 | |
1136 | 2015.05.01 17:18 | close | 568 | 0.01 | 1.12165 | 1.13730 | 0.00000 | 860.76 | 1026282.76 |
1137 | 2015.05.05 07:16 | buy | 569 | 0.01 | 1.11318 | 1.10318 | 0.00000 | |
1138 | 2015.05.05 09:07 | close | 569 | 0.01 | 1.11413 | 1.10318 | 0.00000 | 144.73 | 1026427.49 |
1139 | 2015.05.06 08:00 | sell | 570 | 0.01 | 1.12351 | 1.13351 | 0.00000 | |
1140 | 2015.05.06 12:04 | close | 570 | 0.01 | 1.12160 | 1.13351 | 0.00000 | 291.00 | 1026718.49 |
1141 | 2015.05.07 08:26 | sell | 571 | 0.01 | 1.13580 | 1.14580 | 0.00000 | |
1142 | 2015.05.07 09:53 | close | 571 | 0.01 | 1.13391 | 1.14580 | 0.00000 | 287.96 | 1027006.45 |
1143 | 2015.05.11 03:53 | buy | 572 | 0.01 | 1.11835 | 1.10835 | 0.00000 | |
1144 | 2015.05.11 09:17 | close | 572 | 0.01 | 1.11631 | 1.10835 | 0.00000 | -310.80 | 1026695.65 |
1145 | 2015.05.12 03:55 | buy | 573 | 0.01 | 1.11367 | 1.10367 | 0.00000 | |
1146 | 2015.05.12 05:06 | close | 573 | 0.01 | 1.11495 | 1.10367 | 0.00000 | 195.01 | 1026890.66 |
1147 | 2015.05.14 09:23 | sell | 574 | 0.01 | 1.13860 | 1.14860 | 0.00000 | |
1148 | 2015.05.14 15:21 | close | 574 | 0.01 | 1.14059 | 1.14860 | 0.00000 | -303.19 | 1026587.47 |
1149 | 2015.05.21 10:46 | sell | 575 | 0.01 | 1.11576 | 1.12576 | 0.00000 | |
1150 | 2015.05.21 14:32 | close | 575 | 0.01 | 1.11424 | 1.12576 | 0.00000 | 231.59 | 1026819.06 |
1151 | 2015.05.22 12:40 | sell | 576 | 0.01 | 1.11894 | 1.12894 | 0.00000 | |
1152 | 2015.05.22 14:40 | close | 576 | 0.01 | 1.11581 | 1.12894 | 0.00000 | 476.88 | 1027295.94 |
1153 | 2015.06.04 13:14 | sell | 577 | 0.01 | 1.13650 | 1.14650 | 0.00000 | |
1154 | 2015.06.04 15:08 | close | 577 | 0.01 | 1.13175 | 1.14650 | 0.00000 | 723.70 | 1028019.64 |
1155 | 2015.06.05 10:02 | sell | 578 | 0.01 | 1.12661 | 1.13661 | 0.00000 | |
1156 | 2015.06.05 13:24 | close | 578 | 0.01 | 1.12434 | 1.13661 | 0.00000 | 345.84 | 1028365.48 |
1157 | 2015.06.10 10:10 | sell | 579 | 0.01 | 1.13348 | 1.14348 | 0.00000 | |
1158 | 2015.06.10 14:21 | close | 579 | 0.01 | 1.12656 | 1.14348 | 0.00000 | 1054.25 | 1029419.73 |
1159 | 2015.06.17 11:15 | sell | 580 | 0.01 | 1.12895 | 1.13895 | 0.00000 | |
1160 | 2015.06.17 13:53 | close | 580 | 0.01 | 1.12574 | 1.13895 | 0.00000 | 489.03 | 1029908.76 |
1161 | 2015.06.18 12:55 | sell | 581 | 0.01 | 1.14117 | 1.15117 | 0.00000 | |
1162 | 2015.06.18 18:51 | close | 581 | 0.01 | 1.13994 | 1.15117 | 0.00000 | 187.38 | 1030096.14 |
1163 | 2015.06.24 11:33 | sell | 582 | 0.01 | 1.12314 | 1.13314 | 0.00000 | |
1164 | 2015.06.24 12:37 | close | 582 | 0.01 | 1.11938 | 1.13314 | 0.00000 | 572.83 | 1030668.97 |
1165 | 2015.06.29 02:46 | buy | 583 | 0.01 | 1.09776 | 1.08776 | 0.00000 | |
1166 | 2015.06.29 08:06 | close | 583 | 0.01 | 1.10232 | 1.08776 | 0.00000 | 694.68 | 1031363.65 |
1167 | 2015.07.07 04:52 | buy | 584 | 0.01 | 1.10349 | 1.09349 | 0.00000 | |
1168 | 2015.07.07 08:59 | close | 584 | 0.01 | 1.10396 | 1.09349 | 0.00000 | 71.60 | 1031435.25 |
1169 | 2015.07.08 10:56 | sell | 585 | 0.01 | 1.10548 | 1.11548 | 0.00000 | |
1170 | 2015.07.08 13:43 | close | 585 | 0.01 | 1.10259 | 1.11548 | 0.00000 | 440.28 | 1031875.53 |
1171 | 2015.07.10 08:07 | sell | 586 | 0.01 | 1.11029 | 1.12029 | 0.00000 | |
1172 | 2015.07.10 10:01 | close | 586 | 0.01 | 1.10815 | 1.12029 | 0.00000 | 326.02 | 1032201.55 |
1173 | 2015.07.14 02:50 | buy | 587 | 0.01 | 1.09870 | 1.08870 | 0.00000 | |
1174 | 2015.07.14 06:35 | close | 587 | 0.01 | 1.10096 | 1.08870 | 0.00000 | 344.30 | 1032545.85 |
1175 | 2015.07.22 09:24 | sell | 588 | 0.01 | 1.09609 | 1.10609 | 0.00000 | |
1176 | 2015.07.22 10:22 | close | 588 | 0.01 | 1.09325 | 1.10609 | 0.00000 | 432.67 | 1032978.52 |
1177 | 2015.07.31 09:42 | sell | 589 | 0.01 | 1.09632 | 1.10632 | 0.00000 | |
1178 | 2015.07.31 10:11 | close | 589 | 0.01 | 1.09433 | 1.10632 | 0.00000 | 303.17 | 1033281.69 |
1179 | 2015.07.31 15:31 | sell | 590 | 0.01 | 1.10460 | 1.11460 | 0.00000 | |
1180 | 2015.07.31 19:00 | close | 590 | 0.01 | 1.10291 | 1.11460 | 0.00000 | 257.47 | 1033539.16 |
1181 | 2015.08.05 03:03 | buy | 591 | 0.01 | 1.08835 | 1.07835 | 0.00000 | |
1182 | 2015.08.05 14:43 | close | 591 | 0.01 | 1.08764 | 1.07835 | 0.00000 | -108.16 | 1033431.00 |
1183 | 2015.08.06 08:55 | sell | 592 | 0.01 | 1.09250 | 1.10250 | 0.00000 | |
1184 | 2015.08.06 09:51 | close | 592 | 0.01 | 1.09107 | 1.10250 | 0.00000 | 217.85 | 1033648.85 |
1185 | 2015.08.07 15:29 | sell | 593 | 0.01 | 1.09559 | 1.10559 | 0.00000 | |
1186 | 2015.08.07 15:31 | close | 593 | 0.01 | 1.09001 | 1.10559 | 0.00000 | 850.09 | 1034498.94 |
1187 | 2015.08.11 06:43 | buy | 594 | 0.01 | 1.09756 | 1.08756 | 0.00000 | |
1188 | 2015.08.11 10:09 | close | 594 | 0.01 | 1.09872 | 1.08756 | 0.00000 | 176.72 | 1034675.66 |
1189 | 2015.08.12 13:34 | sell | 595 | 0.01 | 1.11425 | 1.12425 | 0.00000 | |
1190 | 2015.08.12 23:31 | close | 595 | 0.01 | 1.11651 | 1.12425 | 0.00000 | -344.31 | 1034331.35 |
1191 | 2015.08.17 02:11 | buy | 596 | 0.01 | 1.10967 | 1.09967 | 0.00000 | |
1192 | 2015.08.17 08:18 | close | 596 | 0.01 | 1.10970 | 1.09967 | 0.00000 | 4.57 | 1034335.92 |
1193 | 2015.08.19 08:53 | sell | 597 | 0.01 | 1.10577 | 1.11577 | 0.00000 | |
1194 | 2015.08.19 11:42 | close | 597 | 0.01 | 1.10541 | 1.11577 | 0.00000 | 54.84 | 1034390.76 |
1195 | 2015.08.20 15:02 | sell | 598 | 0.01 | 1.11820 | 1.12820 | 0.00000 | |
1196 | 2015.08.20 20:52 | close | 598 | 0.01 | 1.11860 | 1.12820 | 0.00000 | -60.93 | 1034329.83 |
1197 | 2015.08.28 10:29 | sell | 599 | 0.01 | 1.12876 | 1.13876 | 0.00000 | |
1198 | 2015.08.28 12:29 | close | 599 | 0.01 | 1.12740 | 1.13876 | 0.00000 | 207.19 | 1034537.02 |
1199 | 2015.09.08 03:01 | buy | 600 | 0.01 | 1.11578 | 1.10578 | 0.00000 | |
1200 | 2015.09.08 03:47 | close | 600 | 0.01 | 1.11697 | 1.10578 | 0.00000 | 181.28 | 1034718.30 |
1201 | 2015.09.09 07:02 | buy | 601 | 0.01 | 1.11690 | 1.10690 | 0.00000 | |
1202 | 2015.09.09 10:16 | close | 601 | 0.01 | 1.11745 | 1.10690 | 0.00000 | 83.78 | 1034802.08 |
1203 | 2015.09.09 11:48 | sell | 602 | 0.01 | 1.11999 | 1.12999 | 0.00000 | |
1204 | 2015.09.09 12:53 | close | 602 | 0.01 | 1.11799 | 1.12999 | 0.00000 | 304.69 | 1035106.77 |
1205 | 2015.10.08 12:09 | sell | 603 | 0.01 | 1.13018 | 1.14018 | 0.00000 | |
1206 | 2015.10.08 14:33 | close | 603 | 0.01 | 1.12820 | 1.14018 | 0.00000 | 301.62 | 1035408.39 |
1207 | 2015.10.09 12:15 | sell | 604 | 0.01 | 1.13322 | 1.14322 | 0.00000 | |
1208 | 2015.10.09 22:09 | close | 604 | 0.01 | 1.13611 | 1.14322 | 0.00000 | -440.25 | 1034968.14 |
1209 | 2015.10.14 10:05 | sell | 605 | 0.01 | 1.14106 | 1.15106 | 0.00000 | |
1210 | 2015.10.14 14:20 | close | 605 | 0.01 | 1.14002 | 1.15106 | 0.00000 | 158.43 | 1035126.57 |
1211 | 2015.10.28 13:18 | sell | 606 | 0.01 | 1.10643 | 1.11643 | 0.00000 | |
1212 | 2015.10.28 17:13 | close | 606 | 0.01 | 1.10606 | 1.11643 | 0.00000 | 56.37 | 1035182.94 |
1213 | 2015.10.30 09:46 | sell | 607 | 0.01 | 1.10092 | 1.11092 | 0.00000 | |
1214 | 2015.10.30 16:01 | close | 607 | 0.01 | 1.10034 | 1.11092 | 0.00000 | 88.36 | 1035271.30 |
1215 | 2015.11.10 07:19 | buy | 608 | 0.01 | 1.07392 | 1.06392 | 0.00000 | |
1216 | 2015.11.10 08:01 | close | 608 | 0.01 | 1.07490 | 1.06392 | 0.00000 | 149.30 | 1035420.60 |
1217 | 2015.11.17 05:26 | buy | 609 | 0.01 | 1.06603 | 1.05603 | 0.00000 | |
1218 | 2015.11.17 08:53 | close | 609 | 0.01 | 1.06672 | 1.05603 | 0.00000 | 105.12 | 1035525.72 |
1219 | 2015.11.18 09:40 | sell | 610 | 0.01 | 1.06567 | 1.07567 | 0.00000 | |
1220 | 2015.11.18 13:23 | close | 610 | 0.01 | 1.06624 | 1.07567 | 0.00000 | -86.83 | 1035438.89 |
1221 | 2015.11.23 03:45 | buy | 611 | 0.01 | 1.06267 | 1.05267 | 0.00000 | |
1222 | 2015.11.23 08:25 | close | 611 | 0.01 | 1.06204 | 1.05267 | 0.00000 | -95.98 | 1035342.91 |
1223 | 2015.11.27 08:47 | sell | 612 | 0.01 | 1.06271 | 1.07271 | 0.00000 | |
1224 | 2015.11.27 10:20 | close | 612 | 0.01 | 1.06168 | 1.07271 | 0.00000 | 156.91 | 1035499.82 |
1225 | 2015.11.30 02:55 | buy | 613 | 0.01 | 1.05774 | 1.04774 | 0.00000 | |
1226 | 2015.11.30 05:32 | close | 613 | 0.01 | 1.05862 | 1.04774 | 0.00000 | 134.06 | 1035633.88 |
1227 | 2015.12.09 15:42 | sell | 614 | 0.01 | 1.09622 | 1.10622 | 0.00000 | |
1228 | 2015.12.10 03:57 | close | 614 | 0.01 | 1.10100 | 1.10622 | 0.00000 | -714.63 | 1034919.25 |
1229 | 2015.12.11 09:43 | sell | 615 | 0.01 | 1.09535 | 1.10535 | 0.00000 | |
1230 | 2015.12.11 11:40 | close | 615 | 0.01 | 1.09490 | 1.10535 | 0.00000 | 68.56 | 1034987.81 |
1231 | 2015.12.18 08:59 | sell | 616 | 0.01 | 1.08632 | 1.09632 | 0.00000 | |
1232 | 2015.12.18 10:14 | close | 616 | 0.01 | 1.08494 | 1.09632 | 0.00000 | 210.24 | 1035198.05 |
1233 | 2015.12.23 03:54 | buy | 617 | 0.01 | 1.09428 | 1.08428 | 0.00000 | |
1234 | 2015.12.23 05:49 | close | 617 | 0.01 | 1.09470 | 1.08428 | 0.00000 | 63.98 | 1035262.03 |
1235 | 2015.12.24 10:52 | sell | 618 | 0.01 | 1.09568 | 1.10568 | 0.00000 | |
1236 | 2015.12.24 14:00 | close | 618 | 0.01 | 1.09477 | 1.10568 | 0.00000 | 138.63 | 1035400.66 |
1237 | 2016.01.04 02:44 | buy | 619 | 0.01 | 1.08453 | 1.07453 | 0.00000 | |
1238 | 2016.01.04 03:55 | close | 619 | 0.01 | 1.08570 | 1.07453 | 0.00000 | 178.25 | 1035578.91 |
1239 | 2016.01.07 12:28 | sell | 620 | 0.01 | 1.08559 | 1.09559 | 0.00000 | |
1240 | 2016.01.07 17:53 | close | 620 | 0.01 | 1.08463 | 1.09559 | 0.00000 | 146.25 | 1035725.16 |
1241 | 2016.01.14 12:18 | sell | 621 | 0.01 | 1.09203 | 1.10203 | 0.00000 | |
1242 | 2016.01.14 14:37 | close | 621 | 0.01 | 1.08954 | 1.10203 | 0.00000 | 379.34 | 1036104.50 |
1243 | 2016.01.15 11:17 | sell | 622 | 0.01 | 1.09105 | 1.10105 | 0.00000 | |
1244 | 2016.01.15 21:14 | close | 622 | 0.01 | 1.09419 | 1.10105 | 0.00000 | -478.37 | 1035626.13 |
1245 | 2016.01.21 09:10 | sell | 623 | 0.01 | 1.09115 | 1.10115 | 0.00000 | |
1246 | 2016.01.21 10:04 | close | 623 | 0.01 | 1.08961 | 1.10115 | 0.00000 | 234.61 | 1035860.74 |
1247 | 2016.02.03 15:21 | sell | 624 | 0.01 | 1.09447 | 1.10447 | 0.00000 | |
1248 | 2016.02.03 17:01 | s/l | 624 | 0.01 | 1.10451 | 1.10447 | 0.00000 | -1529.53 | 1034331.21 |
1249 | 2016.02.04 12:42 | sell | 625 | 0.01 | 1.11783 | 1.12783 | 0.00000 | |
1250 | 2016.02.04 17:36 | close | 625 | 0.01 | 1.11737 | 1.12783 | 0.00000 | 70.08 | 1034401.29 |
1251 | 2016.02.11 15:05 | sell | 626 | 0.01 | 1.13647 | 1.14647 | 0.00000 | |
1252 | 2016.02.11 16:53 | close | 626 | 0.01 | 1.13154 | 1.14647 | 0.00000 | 751.03 | 1035152.32 |
1253 | 2016.02.15 01:40 | buy | 627 | 0.01 | 1.12225 | 1.11225 | 0.00000 | |
1254 | 2016.02.15 08:22 | close | 627 | 0.01 | 1.12289 | 1.11225 | 0.00000 | 97.50 | 1035249.82 |
1255 | 2016.02.17 08:25 | sell | 628 | 0.01 | 1.11708 | 1.12708 | 0.00000 | |
1256 | 2016.02.17 11:10 | close | 628 | 0.01 | 1.11514 | 1.12708 | 0.00000 | 295.53 | 1035545.35 |
1257 | 2016.02.29 01:10 | buy | 629 | 0.01 | 1.09142 | 1.08142 | 0.00000 | |
1258 | 2016.02.29 02:07 | close | 629 | 0.01 | 1.09342 | 1.08142 | 0.00000 | 304.66 | 1035850.01 |
1259 | 2016.03.03 14:21 | sell | 630 | 0.01 | 1.08909 | 1.09909 | 0.00000 | |
1260 | 2016.03.04 01:11 | close | 630 | 0.01 | 1.09466 | 1.09909 | 0.00000 | -843.94 | 1035006.06 |
1261 | 2016.03.09 03:30 | buy | 631 | 0.01 | 1.09871 | 1.08871 | 0.00000 | |
1262 | 2016.03.09 08:32 | close | 631 | 0.01 | 1.09814 | 1.08871 | 0.00000 | -86.82 | 1034919.24 |
1263 | 2016.03.17 10:06 | sell | 632 | 0.01 | 1.12432 | 1.13432 | 0.00000 | |
1264 | 2016.03.17 13:22 | s/l | 632 | 0.01 | 1.13432 | 1.13432 | 0.00000 | -1523.26 | 1033395.98 |
1265 | 2016.03.31 11:00 | sell | 633 | 0.01 | 1.13439 | 1.14439 | 0.00000 | |
1266 | 2016.03.31 22:39 | close | 633 | 0.01 | 1.13820 | 1.14439 | 0.00000 | -580.35 | 1032815.63 |
1267 | 2016.04.01 15:15 | sell | 634 | 0.01 | 1.14315 | 1.15315 | 0.00000 | |
1268 | 2016.04.01 15:34 | close | 634 | 0.01 | 1.13931 | 1.15315 | 0.00000 | 584.91 | 1033400.54 |
1269 | 2016.04.07 09:34 | sell | 635 | 0.01 | 1.14419 | 1.15419 | 0.00000 | |
1270 | 2016.04.07 10:26 | close | 635 | 0.01 | 1.14090 | 1.15419 | 0.00000 | 501.14 | 1033901.68 |
1271 | 2016.04.15 14:23 | sell | 636 | 0.01 | 1.12870 | 1.13870 | 0.00000 | |
1272 | 2016.04.15 20:42 | close | 636 | 0.01 | 1.12932 | 1.13870 | 0.00000 | -94.44 | 1033807.24 |
1273 | 2016.04.21 15:07 | sell | 637 | 0.01 | 1.13480 | 1.14480 | 0.00000 | |
1274 | 2016.04.21 16:47 | close | 637 | 0.01 | 1.13176 | 1.14480 | 0.00000 | 463.05 | 1034270.29 |
1275 | 2016.04.28 09:15 | sell | 638 | 0.01 | 1.13506 | 1.14506 | 0.00000 | |
1276 | 2016.04.28 13:53 | close | 638 | 0.01 | 1.13495 | 1.14506 | 0.00000 | 16.76 | 1034287.05 |
1277 | 2016.05.04 10:07 | sell | 639 | 0.01 | 1.15090 | 1.16090 | 0.00000 | |
1278 | 2016.05.04 11:07 | close | 639 | 0.01 | 1.14870 | 1.16090 | 0.00000 | 335.11 | 1034622.16 |
1279 | 2016.05.04 15:16 | sell | 640 | 0.01 | 1.15201 | 1.16201 | 0.00000 | |
1280 | 2016.05.04 17:02 | close | 640 | 0.01 | 1.14819 | 1.16201 | 0.00000 | 581.87 | 1035204.03 |
1281 | 2016.05.06 15:31 | sell | 641 | 0.01 | 1.14587 | 1.15587 | 0.00000 | |
1282 | 2016.05.06 20:19 | close | 641 | 0.01 | 1.14194 | 1.15587 | 0.00000 | 598.63 | 1035802.66 |
1283 | 2016.05.11 15:13 | sell | 642 | 0.01 | 1.14141 | 1.15141 | 0.00000 | |
1284 | 2016.05.11 22:10 | close | 642 | 0.01 | 1.14247 | 1.15141 | 0.00000 | -161.46 | 1035641.20 |
1285 | 2016.05.18 04:53 | buy | 643 | 0.01 | 1.13035 | 1.12035 | 0.00000 | |
1286 | 2016.05.18 14:07 | close | 643 | 0.01 | 1.12823 | 1.12035 | 0.00000 | -322.92 | 1035318.28 |
1287 | 2016.05.20 09:55 | sell | 644 | 0.01 | 1.12153 | 1.13153 | 0.00000 | |
1288 | 2016.05.20 17:01 | close | 644 | 0.01 | 1.12198 | 1.13153 | 0.00000 | -68.55 | 1035249.73 |
1289 | 2016.05.30 03:09 | buy | 645 | 0.01 | 1.11072 | 1.10072 | 0.00000 | |
1290 | 2016.05.30 07:30 | close | 645 | 0.01 | 1.11069 | 1.10072 | 0.00000 | -4.57 | 1035245.16 |
1291 | 2016.06.01 05:00 | buy | 646 | 0.01 | 1.11189 | 1.10189 | 0.00000 | |
1292 | 2016.06.01 09:35 | close | 646 | 0.01 | 1.11323 | 1.10189 | 0.00000 | 204.11 | 1035449.27 |
1293 | 2016.06.01 10:42 | sell | 647 | 0.01 | 1.11445 | 1.12445 | 0.00000 | |
1294 | 2016.06.01 17:02 | close | 647 | 0.01 | 1.11568 | 1.12445 | 0.00000 | -187.35 | 1035261.92 |
1295 | 2016.06.08 15:33 | sell | 648 | 0.01 | 1.13913 | 1.14913 | 0.00000 | |
1296 | 2016.06.08 22:40 | close | 648 | 0.01 | 1.13946 | 1.14913 | 0.00000 | -50.27 | 1035211.65 |
1297 | 2016.06.22 12:52 | sell | 649 | 0.01 | 1.12891 | 1.13891 | 0.00000 | |
1298 | 2016.06.22 15:06 | close | 649 | 0.01 | 1.12799 | 1.13891 | 0.00000 | 140.13 | 1035351.78 |
1299 | 2016.06.27 05:20 | buy | 650 | 0.01 | 1.09929 | 1.08929 | 0.00000 | |
1300 | 2016.06.27 11:07 | close | 650 | 0.01 | 1.10824 | 1.08929 | 0.00000 | 1363.22 | 1036715.00 |
1301 | 2016.06.29 10:15 | sell | 651 | 0.01 | 1.10877 | 1.11877 | 0.00000 | |
1302 | 2016.06.29 11:01 | close | 651 | 0.01 | 1.10716 | 1.11877 | 0.00000 | 245.22 | 1036960.22 |
1303 | 2016.06.30 13:42 | sell | 652 | 0.01 | 1.11493 | 1.12493 | 0.00000 | |
1304 | 2016.06.30 14:41 | close | 652 | 0.01 | 1.11256 | 1.12493 | 0.00000 | 360.99 | 1037321.21 |
1305 | 2016.07.01 14:47 | sell | 653 | 0.01 | 1.11339 | 1.12339 | 0.00000 | |
1306 | 2016.07.01 20:51 | close | 653 | 0.01 | 1.11321 | 1.12339 | 0.00000 | 27.41 | 1037348.62 |
1307 | 2016.07.05 03:46 | buy | 654 | 0.01 | 1.11365 | 1.10365 | 0.00000 | |
1308 | 2016.07.05 09:43 | close | 654 | 0.01 | 1.11349 | 1.10365 | 0.00000 | -24.37 | 1037324.25 |
1309 | 2016.07.06 01:56 | buy | 655 | 0.01 | 1.10632 | 1.09632 | 0.00000 | |
1310 | 2016.07.06 08:04 | close | 655 | 0.01 | 1.10546 | 1.09632 | 0.00000 | -130.99 | 1037193.26 |
1311 | 2016.07.21 08:07 | sell | 656 | 0.01 | 1.10382 | 1.11382 | 0.00000 | |
1312 | 2016.07.21 12:01 | close | 656 | 0.01 | 1.10128 | 1.11382 | 0.00000 | 386.87 | 1037580.13 |
1313 | 2016.08.05 10:03 | sell | 657 | 0.01 | 1.11434 | 1.12434 | 0.00000 | |
1314 | 2016.08.05 10:18 | close | 657 | 0.01 | 1.11374 | 1.12434 | 0.00000 | 91.39 | 1037671.52 |
1315 | 2016.08.10 14:03 | sell | 658 | 0.01 | 1.11775 | 1.12775 | 0.00000 | |
1316 | 2016.08.10 17:50 | close | 658 | 0.01 | 1.11650 | 1.12775 | 0.00000 | 190.40 | 1037861.92 |
1317 | 2016.08.12 11:29 | sell | 659 | 0.01 | 1.11560 | 1.12560 | 0.00000 | |
1318 | 2016.08.12 12:31 | close | 659 | 0.01 | 1.11472 | 1.12560 | 0.00000 | 134.04 | 1037995.96 |
1319 | 2016.08.22 06:02 | buy | 660 | 0.01 | 1.12835 | 1.11835 | 0.00000 | |
1320 | 2016.08.22 11:09 | close | 660 | 0.01 | 1.12870 | 1.11835 | 0.00000 | 53.31 | 1038049.27 |
1321 | 2016.08.24 03:22 | buy | 661 | 0.01 | 1.12994 | 1.11994 | 0.00000 | |
1322 | 2016.08.24 04:13 | close | 661 | 0.01 | 1.13071 | 1.11994 | 0.00000 | 117.29 | 1038166.56 |
1323 | 2016.08.25 11:22 | sell | 662 | 0.01 | 1.12872 | 1.13872 | 0.00000 | |
1324 | 2016.08.25 15:31 | close | 662 | 0.01 | 1.12857 | 1.13872 | 0.00000 | 22.85 | 1038189.41 |
1325 | 2016.08.30 04:21 | buy | 663 | 0.01 | 1.11747 | 1.10747 | 0.00000 | |
1326 | 2016.08.30 13:05 | close | 663 | 0.01 | 1.11737 | 1.10747 | 0.00000 | -15.23 | 1038174.18 |
1327 | 2016.09.08 10:58 | sell | 664 | 0.01 | 1.12676 | 1.13676 | 0.00000 | |
1328 | 2016.09.08 17:00 | close | 664 | 0.01 | 1.12885 | 1.13676 | 0.00000 | -318.38 | 1037855.80 |
1329 | 2016.09.21 07:15 | buy | 665 | 0.01 | 1.11370 | 1.10370 | 0.00000 | |
1330 | 2016.09.21 09:47 | close | 665 | 0.01 | 1.11422 | 1.10370 | 0.00000 | 79.22 | 1037935.02 |
1331 | 2016.09.22 09:05 | sell | 666 | 0.01 | 1.12088 | 1.13088 | 0.00000 | |
1332 | 2016.09.22 18:46 | close | 666 | 0.01 | 1.12342 | 1.13088 | 0.00000 | -386.93 | 1037548.09 |
1333 | 2016.09.23 15:40 | sell | 667 | 0.01 | 1.12279 | 1.13279 | 0.00000 | |
1334 | 2016.09.23 16:08 | close | 667 | 0.01 | 1.12084 | 1.13279 | 0.00000 | 297.04 | 1037845.13 |
1335 | 2016.10.07 15:31 | sell | 668 | 0.01 | 1.11556 | 1.12556 | 0.00000 | |
1336 | 2016.10.07 15:36 | close | 668 | 0.01 | 1.11189 | 1.12556 | 0.00000 | 559.06 | 1038404.19 |
1337 | 2016.10.11 04:45 | buy | 669 | 0.01 | 1.11297 | 1.10297 | 0.00000 | |
1338 | 2016.10.11 07:08 | close | 669 | 0.01 | 1.11338 | 1.10297 | 0.00000 | 62.45 | 1038466.64 |
1339 | 2016.10.13 14:50 | sell | 670 | 0.01 | 1.10392 | 1.11392 | 0.00000 | |
1340 | 2016.10.14 02:43 | close | 670 | 0.01 | 1.10492 | 1.11392 | 0.00000 | -147.80 | 1038318.84 |
1341 | 2016.10.20 15:45 | sell | 671 | 0.01 | 1.10185 | 1.11185 | 0.00000 | |
1342 | 2016.10.20 16:21 | close | 671 | 0.01 | 1.09436 | 1.11185 | 0.00000 | 1140.92 | 1039459.76 |
1343 | 2016.10.26 11:59 | sell | 672 | 0.01 | 1.09259 | 1.10259 | 0.00000 | |
1344 | 2016.10.26 16:48 | close | 672 | 0.01 | 1.09192 | 1.10259 | 0.00000 | 102.06 | 1039561.82 |
1345 | 2016.10.28 10:18 | sell | 673 | 0.01 | 1.09210 | 1.10210 | 0.00000 | |
1346 | 2016.10.28 11:53 | close | 673 | 0.01 | 1.09064 | 1.10210 | 0.00000 | 222.39 | 1039784.21 |
1347 | 2016.11.02 08:13 | sell | 674 | 0.01 | 1.10722 | 1.11722 | 0.00000 | |
1348 | 2016.11.02 09:50 | close | 674 | 0.01 | 1.10647 | 1.11722 | 0.00000 | 114.24 | 1039898.45 |
1349 | 2016.11.14 01:24 | buy | 675 | 0.01 | 1.08284 | 1.07284 | 0.00000 | |
1350 | 2016.11.14 09:16 | close | 675 | 0.01 | 1.08057 | 1.07284 | 0.00000 | -345.77 | 1039552.68 |
1351 | 2016.11.17 10:59 | sell | 676 | 0.01 | 1.07321 | 1.08321 | 0.00000 | |
1352 | 2016.11.17 15:00 | close | 676 | 0.01 | 1.07179 | 1.08321 | 0.00000 | 216.30 | 1039768.98 |
1353 | 2016.11.25 09:07 | sell | 677 | 0.01 | 1.05893 | 1.06893 | 0.00000 | |
1354 | 2016.11.25 19:01 | close | 677 | 0.01 | 1.05932 | 1.06893 | 0.00000 | -59.41 | 1039709.57 |
1355 | 2016.12.12 02:30 | buy | 678 | 0.01 | 1.05311 | 1.04311 | 0.00000 | |
1356 | 2016.12.12 03:29 | close | 678 | 0.01 | 1.05496 | 1.04311 | 0.00000 | 281.80 | 1039991.37 |
1357 | 2016.12.16 08:05 | sell | 679 | 0.01 | 1.04422 | 1.05422 | 0.00000 | |
1358 | 2016.12.16 13:39 | close | 679 | 0.01 | 1.04442 | 1.05422 | 0.00000 | -30.46 | 1039960.91 |
1359 | 2016.12.21 15:58 | sell | 680 | 0.01 | 1.04393 | 1.05393 | 0.00000 | |
1360 | 2016.12.21 20:23 | close | 680 | 0.01 | 1.04243 | 1.05393 | 0.00000 | 228.49 | 1040189.40 |
1361 | 2016.12.27 03:19 | buy | 681 | 0.01 | 1.04420 | 1.03420 | 0.00000 | |
1362 | 2016.12.27 07:56 | close | 681 | 0.01 | 1.04420 | 1.03420 | 0.00000 | 0.00 | 1040189.40 |
1363 | 2017.01.04 10:08 | sell | 682 | 0.01 | 1.04278 | 1.05278 | 0.00000 | |
1364 | 2017.01.04 14:15 | close | 682 | 0.01 | 1.04262 | 1.05278 | 0.00000 | 24.37 | 1040213.77 |
1365 | 2017.01.05 08:36 | sell | 683 | 0.01 | 1.05633 | 1.06633 | 0.00000 | |
1366 | 2017.01.05 10:22 | close | 683 | 0.01 | 1.05349 | 1.06633 | 0.00000 | 432.61 | 1040646.38 |
1367 | 2017.01.12 08:40 | sell | 684 | 0.01 | 1.06230 | 1.07230 | 0.00000 | |
1368 | 2017.01.12 15:46 | close | 684 | 0.01 | 1.06461 | 1.07230 | 0.00000 | -351.88 | 1040294.50 |
1369 | 2017.01.13 13:24 | sell | 685 | 0.01 | 1.06569 | 1.07569 | 0.00000 | |
1370 | 2017.01.13 15:31 | close | 685 | 0.01 | 1.06400 | 1.07569 | 0.00000 | 257.43 | 1040551.93 |
1371 | 2017.01.19 11:03 | sell | 686 | 0.01 | 1.06624 | 1.07624 | 0.00000 | |
1372 | 2017.01.19 15:33 | close | 686 | 0.01 | 1.06492 | 1.07624 | 0.00000 | 201.07 | 1040753.00 |
1373 | 2017.01.25 11:24 | sell | 687 | 0.01 | 1.07476 | 1.08476 | 0.00000 | |
1374 | 2017.01.25 15:09 | close | 687 | 0.01 | 1.07426 | 1.08476 | 0.00000 | 76.16 | 1040829.16 |
1375 | 2017.01.27 11:23 | sell | 688 | 0.01 | 1.06955 | 1.07955 | 0.00000 | |
1376 | 2017.01.27 12:23 | close | 688 | 0.01 | 1.06808 | 1.07955 | 0.00000 | 223.91 | 1041053.07 |
1377 | 2017.02.02 10:38 | sell | 689 | 0.01 | 1.08068 | 1.09068 | 0.00000 | |
1378 | 2017.02.02 13:15 | close | 689 | 0.01 | 1.07971 | 1.09068 | 0.00000 | 147.75 | 1041200.82 |
1379 | 2017.02.07 05:12 | buy | 690 | 0.01 | 1.07213 | 1.06213 | 0.00000 | |
1380 | 2017.02.07 14:20 | close | 690 | 0.01 | 1.06803 | 1.06213 | 0.00000 | -624.53 | 1040576.29 |
1381 | 2017.02.08 02:10 | buy | 691 | 0.01 | 1.06699 | 1.05699 | 0.00000 | |
1382 | 2017.02.08 03:24 | close | 691 | 0.01 | 1.06817 | 1.05699 | 0.00000 | 179.75 | 1040756.04 |
1383 | 2017.02.16 15:15 | sell | 692 | 0.01 | 1.06515 | 1.07515 | 0.00000 | |
1384 | 2017.02.16 19:57 | close | 692 | 0.01 | 1.06509 | 1.07515 | 0.00000 | 9.14 | 1040765.18 |
1385 | 2017.02.21 02:38 | buy | 693 | 0.01 | 1.06014 | 1.05014 | 0.00000 | |
1386 | 2017.02.21 08:39 | close | 693 | 0.01 | 1.05880 | 1.05014 | 0.00000 | -204.09 | 1040561.09 |
1387 | 2017.02.24 09:04 | sell | 694 | 0.01 | 1.05923 | 1.06923 | 0.00000 | |
1388 | 2017.02.24 10:49 | close | 694 | 0.01 | 1.05859 | 1.06923 | 0.00000 | 97.48 | 1040658.57 |
1389 | 2017.03.03 14:17 | sell | 695 | 0.01 | 1.05497 | 1.06497 | 0.00000 | |
1390 | 2017.03.03 18:22 | close | 695 | 0.01 | 1.05514 | 1.06497 | 0.00000 | -25.89 | 1040632.68 |
1391 | 2017.03.09 11:36 | sell | 696 | 0.01 | 1.05659 | 1.06659 | 0.00000 | |
1392 | 2017.03.09 14:47 | close | 696 | 0.01 | 1.05507 | 1.06659 | 0.00000 | 231.52 | 1040864.20 |
1393 | 2017.03.10 15:32 | sell | 697 | 0.01 | 1.06261 | 1.07261 | 0.00000 | |
1394 | 2017.03.10 23:44 | close | 697 | 0.01 | 1.06734 | 1.07261 | 0.00000 | -720.44 | 1040143.76 |
1395 | 2017.03.15 09:42 | sell | 698 | 0.01 | 1.06295 | 1.07295 | 0.00000 | |
1396 | 2017.03.15 12:50 | close | 698 | 0.01 | 1.06247 | 1.07295 | 0.00000 | 73.11 | 1040216.87 |
1397 | 2017.03.16 09:36 | sell | 699 | 0.01 | 1.07393 | 1.08393 | 0.00000 | |
1398 | 2017.03.16 11:42 | close | 699 | 0.01 | 1.07129 | 1.08393 | 0.00000 | 402.11 | 1040618.98 |
1399 | 2017.03.23 09:36 | sell | 700 | 0.01 | 1.08020 | 1.09020 | 0.00000 | |
1400 | 2017.03.23 11:57 | close | 700 | 0.01 | 1.07736 | 1.09020 | 0.00000 | 432.56 | 1041051.54 |
1401 | 2017.03.24 14:46 | sell | 701 | 0.01 | 1.08063 | 1.09063 | 0.00000 | |
1402 | 2017.03.24 20:56 | close | 701 | 0.01 | 1.08032 | 1.09063 | 0.00000 | 47.22 | 1041098.76 |
1403 | 2017.04.17 01:43 | buy | 702 | 0.01 | 1.06056 | 1.05056 | 0.00000 | |
1404 | 2017.04.17 03:03 | close | 702 | 0.01 | 1.06133 | 1.05056 | 0.00000 | 117.27 | 1041216.03 |
1405 | 2017.04.19 10:11 | sell | 703 | 0.01 | 1.07340 | 1.08340 | 0.00000 | |
1406 | 2017.04.19 11:07 | close | 703 | 0.01 | 1.07248 | 1.08340 | 0.00000 | 140.12 | 1041356.15 |
1407 | 2017.04.20 09:52 | sell | 704 | 0.01 | 1.07321 | 1.08321 | 0.00000 | |
1408 | 2017.04.20 14:14 | close | 704 | 0.01 | 1.07493 | 1.08321 | 0.00000 | -261.97 | 1041094.18 |
1409 | 2017.04.26 08:15 | sell | 705 | 0.01 | 1.09475 | 1.10475 | 0.00000 | |
1410 | 2017.04.26 09:28 | close | 705 | 0.01 | 1.09392 | 1.10475 | 0.00000 | 126.43 | 1041220.61 |
1411 | 2017.04.28 11:14 | sell | 706 | 0.01 | 1.08944 | 1.09944 | 0.00000 | |
1412 | 2017.04.28 15:36 | close | 706 | 0.01 | 1.09157 | 1.09944 | 0.00000 | -324.44 | 1040896.17 |
1413 | 2017.05.19 14:12 | sell | 707 | 0.01 | 1.11703 | 1.12703 | 0.00000 | |
1414 | 2017.05.22 02:35 | close | 707 | 0.01 | 1.12024 | 1.12703 | 0.00000 | -484.40 | 1040411.76 |
1415 | 2017.05.30 04:05 | buy | 708 | 0.01 | 1.11318 | 1.10318 | 0.00000 | |
1416 | 2017.05.30 09:52 | close | 708 | 0.01 | 1.11292 | 1.10318 | 0.00000 | -39.60 | 1040372.16 |
1417 | 2017.06.16 13:40 | sell | 709 | 0.01 | 1.11805 | 1.12805 | 0.00000 | |
1418 | 2017.06.16 14:48 | close | 709 | 0.01 | 1.11651 | 1.12805 | 0.00000 | 234.57 | 1040606.73 |
1419 | 2017.06.22 08:55 | sell | 710 | 0.01 | 1.11756 | 1.12756 | 0.00000 | |
1420 | 2017.06.22 10:03 | close | 710 | 0.01 | 1.11684 | 1.12756 | 0.00000 | 109.66 | 1040716.39 |
1421 | 2017.06.23 09:10 | sell | 711 | 0.01 | 1.11691 | 1.12691 | 0.00000 | |
1422 | 2017.06.23 12:14 | close | 711 | 0.01 | 1.11690 | 1.12691 | 0.00000 | 1.52 | 1040717.91 |
1423 | 2017.06.29 10:01 | sell | 712 | 0.01 | 1.14267 | 1.15267 | 0.00000 | |
1424 | 2017.06.29 12:31 | close | 712 | 0.01 | 1.14073 | 1.15267 | 0.00000 | 295.49 | 1041013.40 |
1425 | 2017.07.03 06:27 | buy | 713 | 0.01 | 1.14085 | 1.13085 | 0.00000 | |
1426 | 2017.07.03 07:47 | close | 713 | 0.01 | 1.14155 | 1.13085 | 0.00000 | 106.61 | 1041120.01 |
1427 | 2017.07.06 14:41 | sell | 714 | 0.01 | 1.13779 | 1.14779 | 0.00000 | |
1428 | 2017.07.07 03:13 | close | 714 | 0.01 | 1.14178 | 1.14779 | 0.00000 | -603.20 | 1040516.81 |
1429 | 2017.07.11 07:54 | buy | 715 | 0.01 | 1.13890 | 1.12890 | 0.00000 | |
1430 | 2017.07.11 10:01 | close | 715 | 0.01 | 1.13937 | 1.12890 | 0.00000 | 71.58 | 1040588.39 |
1431 | 2017.07.13 08:30 | sell | 716 | 0.01 | 1.14423 | 1.15423 | 0.00000 | |
1432 | 2017.07.13 10:26 | close | 716 | 0.01 | 1.14394 | 1.15423 | 0.00000 | 44.17 | 1040632.56 |
1433 | 2017.07.19 06:00 | buy | 717 | 0.01 | 1.15404 | 1.14404 | 0.00000 | |
1434 | 2017.07.19 09:13 | close | 717 | 0.01 | 1.15418 | 1.14404 | 0.00000 | 21.32 | 1040653.88 |
1435 | 2017.07.28 10:01 | sell | 718 | 0.01 | 1.17082 | 1.18082 | 0.00000 | |
1436 | 2017.07.31 02:32 | close | 718 | 0.01 | 1.17519 | 1.18082 | 0.00000 | -661.07 | 1039992.81 |
1437 | 2017.08.03 15:30 | sell | 719 | 0.01 | 1.18719 | 1.19719 | 0.00000 | |
1438 | 2017.08.03 20:13 | close | 719 | 0.01 | 1.18656 | 1.19719 | 0.00000 | 95.96 | 1040088.77 |
1439 | 2017.08.18 10:06 | sell | 720 | 0.01 | 1.17572 | 1.18572 | 0.00000 | |
1440 | 2017.08.18 10:55 | close | 720 | 0.01 | 1.17367 | 1.18572 | 0.00000 | 312.24 | 1040401.01 |
1441 | 2017.08.23 14:31 | sell | 721 | 0.01 | 1.17975 | 1.18975 | 0.00000 | |
1442 | 2017.08.23 23:37 | close | 721 | 0.01 | 1.18101 | 1.18975 | 0.00000 | -191.92 | 1040209.09 |
1443 | 2017.09.01 15:31 | sell | 722 | 0.01 | 1.19687 | 1.20687 | 0.00000 | |
1444 | 2017.09.01 16:42 | close | 722 | 0.01 | 1.18785 | 1.20687 | 0.00000 | 1373.85 | 1041582.94 |
1445 | 2017.09.06 10:58 | sell | 723 | 0.01 | 1.19371 | 1.20371 | 0.00000 | |
1446 | 2017.09.06 13:48 | close | 723 | 0.01 | 1.19311 | 1.20371 | 0.00000 | 91.39 | 1041674.33 |
1447 | 2017.09.08 08:04 | sell | 724 | 0.01 | 1.20783 | 1.21783 | 0.00000 | |
1448 | 2017.09.08 10:32 | close | 724 | 0.01 | 1.20413 | 1.21783 | 0.00000 | 563.56 | 1042237.89 |
1449 | 2017.09.11 04:31 | buy | 725 | 0.01 | 1.20034 | 1.19034 | 0.00000 | |
1450 | 2017.09.11 05:52 | close | 725 | 0.01 | 1.20174 | 1.19034 | 0.00000 | 213.23 | 1042451.12 |
1451 | 2017.09.14 12:08 | sell | 726 | 0.01 | 1.19067 | 1.20067 | 0.00000 | |
1452 | 2017.09.14 14:20 | close | 726 | 0.01 | 1.18891 | 1.20067 | 0.00000 | 268.07 | 1042719.19 |
1453 | 2017.09.15 12:15 | sell | 727 | 0.01 | 1.19438 | 1.20438 | 0.00000 | |
1454 | 2017.09.15 19:54 | close | 727 | 0.01 | 1.19450 | 1.20438 | 0.00000 | -18.27 | 1042700.92 |
1455 | 2017.09.21 12:39 | sell | 728 | 0.01 | 1.19176 | 1.20176 | 0.00000 | |
1456 | 2017.09.21 14:08 | close | 728 | 0.01 | 1.19005 | 1.20176 | 0.00000 | 260.45 | 1042961.37 |
1457 | 2017.09.22 08:35 | sell | 729 | 0.01 | 1.19663 | 1.20663 | 0.00000 | |
1458 | 2017.09.22 13:15 | close | 729 | 0.01 | 1.19747 | 1.20663 | 0.00000 | -127.94 | 1042833.43 |
1459 | 2017.09.28 11:57 | sell | 730 | 0.01 | 1.17693 | 1.18693 | 0.00000 | |
1460 | 2017.09.28 19:00 | close | 730 | 0.01 | 1.17781 | 1.18693 | 0.00000 | -134.04 | 1042699.39 |
1461 | 2017.09.29 10:35 | sell | 731 | 0.01 | 1.18035 | 1.19035 | 0.00000 | |
1462 | 2017.09.29 16:50 | close | 731 | 0.01 | 1.18099 | 1.19035 | 0.00000 | -97.48 | 1042601.91 |
1463 | 2017.10.05 11:50 | sell | 732 | 0.01 | 1.17768 | 1.18768 | 0.00000 | |
1464 | 2017.10.05 12:22 | close | 732 | 0.01 | 1.17652 | 1.18768 | 0.00000 | 176.69 | 1042778.60 |
1465 | 2017.10.11 11:13 | sell | 733 | 0.01 | 1.18406 | 1.19406 | 0.00000 | |
1466 | 2017.10.11 12:04 | close | 733 | 0.01 | 1.18232 | 1.19406 | 0.00000 | 265.03 | 1043043.63 |
1467 | 2017.10.19 10:00 | sell | 734 | 0.01 | 1.18211 | 1.19211 | 0.00000 | |
1468 | 2017.10.19 11:03 | close | 734 | 0.01 | 1.18028 | 1.19211 | 0.00000 | 278.73 | 1043322.36 |
1469 | 2017.10.23 02:34 | buy | 735 | 0.01 | 1.17604 | 1.16604 | 0.00000 | |
1470 | 2017.10.23 05:03 | close | 735 | 0.01 | 1.17668 | 1.16604 | 0.00000 | 97.48 | 1043419.84 |
1471 | 2017.10.31 07:39 | buy | 736 | 0.01 | 1.16296 | 1.15296 | 0.00000 | |
1472 | 2017.10.31 08:40 | close | 736 | 0.01 | 1.16363 | 1.15296 | 0.00000 | 102.05 | 1043521.89 |
1473 | 2017.11.01 11:01 | sell | 737 | 0.01 | 1.16561 | 1.17561 | 0.00000 | |
1474 | 2017.11.01 14:30 | close | 737 | 0.01 | 1.16349 | 1.17561 | 0.00000 | 322.90 | 1043844.79 |
1475 | 2017.11.08 10:16 | sell | 738 | 0.01 | 1.16109 | 1.17109 | 0.00000 | |
1476 | 2017.11.08 14:06 | close | 738 | 0.01 | 1.15944 | 1.17109 | 0.00000 | 251.30 | 1044096.09 |
1477 | 2017.11.09 08:54 | sell | 739 | 0.01 | 1.16110 | 1.17110 | 0.00000 | |
1478 | 2017.11.09 10:20 | close | 739 | 0.01 | 1.16001 | 1.17110 | 0.00000 | 166.01 | 1044262.10 |
1479 | 2017.11.15 10:02 | sell | 740 | 0.01 | 1.18197 | 1.19197 | 0.00000 | |
1480 | 2017.11.15 16:13 | close | 740 | 0.01 | 1.18233 | 1.19197 | 0.00000 | -54.83 | 1044207.27 |
1481 | 2017.11.20 03:45 | buy | 741 | 0.01 | 1.17391 | 1.16391 | 0.00000 | |
1482 | 2017.11.20 09:20 | close | 741 | 0.01 | 1.17486 | 1.16391 | 0.00000 | 144.69 | 1044351.96 |
1483 | 2017.11.22 08:33 | sell | 742 | 0.01 | 1.17517 | 1.18517 | 0.00000 | |
1484 | 2017.11.22 12:02 | close | 742 | 0.01 | 1.17551 | 1.18517 | 0.00000 | -51.78 | 1044300.18 |
1485 | 2017.11.29 10:03 | sell | 743 | 0.01 | 1.18747 | 1.19747 | 0.00000 | |
1486 | 2017.11.29 12:22 | close | 743 | 0.01 | 1.18561 | 1.19747 | 0.00000 | 283.33 | 1044583.51 |
1487 | 2017.12.27 08:06 | sell | 744 | 0.01 | 1.18820 | 1.19820 | 0.00000 | |
1488 | 2017.12.27 09:35 | close | 744 | 0.01 | 1.18723 | 1.19820 | 0.00000 | 147.76 | 1044731.27 |
1489 | 2017.12.27 15:55 | sell | 745 | 0.01 | 1.19032 | 1.20032 | 0.00000 | |
1490 | 2017.12.27 17:59 | close | 745 | 0.01 | 1.18957 | 1.20032 | 0.00000 | 114.24 | 1044845.51 |
1491 | 2017.12.28 09:54 | sell | 746 | 0.01 | 1.19373 | 1.20373 | 0.00000 | |
1492 | 2017.12.28 12:46 | close | 746 | 0.01 | 1.19260 | 1.20373 | 0.00000 | 172.13 | 1045017.64 |
1493 | 2017.12.29 08:08 | sell | 747 | 0.01 | 1.19529 | 1.20529 | 0.00000 | |
1494 | 2017.12.29 09:40 | close | 747 | 0.01 | 1.19480 | 1.20529 | 0.00000 | 74.64 | 1045092.28 |
1495 | 2018.01.04 09:19 | sell | 748 | 0.01 | 1.20336 | 1.21336 | 0.00000 | |
1496 | 2018.01.04 10:09 | close | 748 | 0.01 | 1.20231 | 1.21336 | 0.00000 | 159.94 | 1045252.22 |
1497 | 2018.01.04 13:45 | sell | 749 | 0.01 | 1.20632 | 1.21632 | 0.00000 | |
1498 | 2018.01.04 18:48 | close | 749 | 0.01 | 1.20638 | 1.21632 | 0.00000 | -9.14 | 1045243.08 |
1499 | 2018.01.12 10:27 | sell | 750 | 0.01 | 1.20739 | 1.21739 | 0.00000 | |
1500 | 2018.01.12 18:32 | close | 750 | 0.01 | 1.21277 | 1.21739 | 0.00000 | -819.52 | 1044423.56 |
1501 | 2018.01.16 03:15 | buy | 751 | 0.01 | 1.22517 | 1.21517 | 0.00000 | |
1502 | 2018.01.16 03:59 | close | 751 | 0.01 | 1.22652 | 1.21517 | 0.00000 | 205.64 | 1044629.20 |
1503 | 2018.01.19 11:37 | sell | 752 | 0.01 | 1.22922 | 1.23922 | 0.00000 | |
1504 | 2018.01.19 16:07 | close | 752 | 0.01 | 1.22359 | 1.23922 | 0.00000 | 857.60 | 1045486.80 |
1505 | 2018.01.24 11:21 | sell | 753 | 0.01 | 1.23511 | 1.24511 | 0.00000 | |
1506 | 2018.01.25 01:14 | close | 753 | 0.01 | 1.23983 | 1.24511 | 0.00000 | -705.39 | 1044781.40 |
1507 | 2018.01.25 08:00 | sell | 754 | 0.01 | 1.24480 | 1.25480 | 0.00000 | |
1508 | 2018.01.25 08:54 | close | 754 | 0.01 | 1.24248 | 1.25480 | 0.00000 | 353.39 | 1045134.79 |
1509 | 2018.01.31 08:39 | sell | 755 | 0.01 | 1.24460 | 1.25460 | 0.00000 | |
1510 | 2018.01.31 10:52 | close | 755 | 0.01 | 1.24293 | 1.25460 | 0.00000 | 254.39 | 1045389.18 |
1511 | 2018.02.15 09:13 | sell | 756 | 0.01 | 1.24825 | 1.25825 | 0.00000 | |
1512 | 2018.02.15 12:14 | close | 756 | 0.01 | 1.24781 | 1.25825 | 0.00000 | 67.02 | 1045456.20 |
1513 | 2018.02.19 07:34 | buy | 757 | 0.01 | 1.24085 | 1.23085 | 0.00000 | |
1514 | 2018.02.19 10:01 | close | 757 | 0.01 | 1.24150 | 1.23085 | 0.00000 | 99.01 | 1045555.21 |
1515 | 2018.02.20 03:25 | buy | 758 | 0.01 | 1.23902 | 1.22902 | 0.00000 | |
1516 | 2018.02.20 07:16 | close | 758 | 0.01 | 1.23941 | 1.22902 | 0.00000 | 59.40 | 1045614.61 |
1517 | 2018.02.21 07:05 | buy | 759 | 0.01 | 1.23188 | 1.22188 | 0.00000 | |
1518 | 2018.02.21 08:51 | close | 759 | 0.01 | 1.23335 | 1.22188 | 0.00000 | 223.91 | 1045838.52 |
1519 | 2018.02.28 04:56 | buy | 760 | 0.01 | 1.22172 | 1.21172 | 0.00000 | |
1520 | 2018.02.28 08:42 | close | 760 | 0.01 | 1.22312 | 1.21172 | 0.00000 | 213.25 | 1046051.77 |
1521 | 2018.03.02 13:04 | sell | 761 | 0.01 | 1.22989 | 1.23989 | 0.00000 | |
1522 | 2018.03.02 15:49 | close | 761 | 0.01 | 1.22970 | 1.23989 | 0.00000 | 28.94 | 1046080.71 |
1523 | 2018.03.07 08:33 | sell | 762 | 0.01 | 1.24313 | 1.25313 | 0.00000 | |
1524 | 2018.03.07 09:21 | close | 762 | 0.01 | 1.24184 | 1.25313 | 0.00000 | 196.49 | 1046277.20 |
1525 | 2018.03.16 09:40 | sell | 763 | 0.01 | 1.23199 | 1.24199 | 0.00000 | |
1526 | 2018.03.16 15:59 | close | 763 | 0.01 | 1.23135 | 1.24199 | 0.00000 | 97.48 | 1046374.68 |
1527 | 2018.03.21 09:52 | sell | 764 | 0.01 | 1.22720 | 1.23720 | 0.00000 | |
1528 | 2018.03.21 14:43 | close | 764 | 0.01 | 1.22671 | 1.23720 | 0.00000 | 74.64 | 1046449.32 |
1529 | 2018.03.29 08:42 | sell | 765 | 0.01 | 1.23347 | 1.24347 | 0.00000 | |
1530 | 2018.03.29 09:14 | close | 765 | 0.01 | 1.23254 | 1.24347 | 0.00000 | 141.66 | 1046590.98 |
1531 | 2018.04.11 09:34 | sell | 766 | 0.01 | 1.23739 | 1.24739 | 0.00000 | |
1532 | 2018.04.11 11:11 | close | 766 | 0.01 | 1.23683 | 1.24739 | 0.00000 | 85.30 | 1046676.28 |
1533 | 2018.04.25 04:22 | buy | 767 | 0.01 | 1.22224 | 1.21224 | 0.00000 | |
1534 | 2018.04.25 06:27 | close | 767 | 0.01 | 1.22297 | 1.21224 | 0.00000 | 111.20 | 1046787.48 |
1535 | 2018.05.09 15:51 | sell | 768 | 0.01 | 1.18902 | 1.19902 | 0.00000 | |
1536 | 2018.05.09 17:51 | close | 768 | 0.01 | 1.18683 | 1.19902 | 0.00000 | 333.62 | 1047121.10 |
1537 | 2018.05.11 13:31 | sell | 769 | 0.01 | 1.19420 | 1.20420 | 0.00000 | |
1538 | 2018.05.11 21:16 | close | 769 | 0.01 | 1.19447 | 1.20420 | 0.00000 | -41.13 | 1047079.97 |
1539 | 2018.05.16 02:59 | buy | 770 | 0.01 | 1.18211 | 1.17211 | 0.00000 | |
1540 | 2018.05.16 06:41 | close | 770 | 0.01 | 1.18330 | 1.17211 | 0.00000 | 181.28 | 1047261.25 |
1541 | 2018.05.21 03:24 | buy | 771 | 0.01 | 1.17568 | 1.16568 | 0.00000 | |
1542 | 2018.05.21 11:28 | close | 771 | 0.01 | 1.17432 | 1.16568 | 0.00000 | -207.18 | 1047054.07 |
1543 | 2018.05.24 11:31 | sell | 772 | 0.01 | 1.17420 | 1.18420 | 0.00000 | |
1544 | 2018.05.24 14:09 | close | 772 | 0.01 | 1.17155 | 1.18420 | 0.00000 | 403.70 | 1047457.77 |
1545 | 2018.05.30 11:59 | sell | 773 | 0.01 | 1.16049 | 1.17049 | 0.00000 | |
1546 | 2018.05.30 17:03 | close | 773 | 0.01 | 1.16094 | 1.17049 | 0.00000 | -68.55 | 1047389.22 |
1547 | 2018.06.12 01:39 | buy | 774 | 0.01 | 1.17744 | 1.16744 | 0.00000 | |
1548 | 2018.06.12 05:57 | close | 774 | 0.01 | 1.17702 | 1.16744 | 0.00000 | -63.98 | 1047325.24 |
1549 | 2018.06.14 11:03 | sell | 775 | 0.01 | 1.18227 | 1.19227 | 0.00000 | |
1550 | 2018.06.14 14:40 | close | 775 | 0.01 | 1.18176 | 1.19227 | 0.00000 | 77.69 | 1047402.93 |
1551 | 2018.06.15 12:14 | sell | 776 | 0.01 | 1.16057 | 1.17057 | 0.00000 | |
1552 | 2018.06.15 13:23 | close | 776 | 0.01 | 1.15823 | 1.17057 | 0.00000 | 356.47 | 1047759.40 |
1553 | 2018.06.18 03:21 | buy | 777 | 0.01 | 1.15865 | 1.14865 | 0.00000 | |
1554 | 2018.06.18 06:22 | close | 777 | 0.01 | 1.15915 | 1.14865 | 0.00000 | 76.17 | 1047835.57 |
1555 | 2018.06.22 11:45 | sell | 778 | 0.01 | 1.16659 | 1.17659 | 0.00000 | |
1556 | 2018.06.22 13:03 | close | 778 | 0.01 | 1.16446 | 1.17659 | 0.00000 | 324.48 | 1048160.05 |
1557 | 2018.07.05 15:01 | sell | 779 | 0.01 | 1.17108 | 1.18108 | 0.00000 | |
1558 | 2018.07.05 20:15 | close | 779 | 0.01 | 1.16904 | 1.18108 | 0.00000 | 310.76 | 1048470.81 |
1559 | 2018.07.06 15:32 | sell | 780 | 0.01 | 1.17403 | 1.18403 | 0.00000 | |
1560 | 2018.07.06 18:49 | close | 780 | 0.01 | 1.17374 | 1.18403 | 0.00000 | 44.18 | 1048514.99 |
1561 | 2018.07.10 07:28 | buy | 781 | 0.01 | 1.17428 | 1.16428 | 0.00000 | |
1562 | 2018.07.10 17:56 | close | 781 | 0.01 | 1.17211 | 1.16428 | 0.00000 | -330.57 | 1048184.42 |
1563 | 2018.07.24 07:53 | buy | 782 | 0.01 | 1.16791 | 1.15791 | 0.00000 | |
1564 | 2018.07.24 10:31 | close | 782 | 0.01 | 1.16960 | 1.15791 | 0.00000 | 257.43 | 1048441.85 |
1565 | 2018.08.01 07:37 | buy | 783 | 0.01 | 1.16783 | 1.15783 | 0.00000 | |
1566 | 2018.08.01 15:15 | close | 783 | 0.01 | 1.16949 | 1.15783 | 0.00000 | 252.87 | 1048694.72 |
1567 | 2018.08.06 03:08 | buy | 784 | 0.01 | 1.15613 | 1.14613 | 0.00000 | |
1568 | 2018.08.06 04:37 | close | 784 | 0.01 | 1.15678 | 1.14613 | 0.00000 | 99.02 | 1048793.74 |
1569 | 2018.08.08 08:16 | sell | 785 | 0.01 | 1.16272 | 1.17272 | 0.00000 | |
1570 | 2018.08.08 10:59 | close | 785 | 0.01 | 1.16106 | 1.17272 | 0.00000 | 252.88 | 1049046.62 |
1571 | 2018.08.15 05:46 | buy | 786 | 0.01 | 1.13298 | 1.12298 | 0.00000 | |
1572 | 2018.08.15 09:22 | close | 786 | 0.01 | 1.13374 | 1.12298 | 0.00000 | 115.78 | 1049162.40 |
1573 | 2018.08.17 11:08 | sell | 787 | 0.01 | 1.14000 | 1.15000 | 0.00000 | |
1574 | 2018.08.17 13:01 | close | 787 | 0.01 | 1.13820 | 1.15000 | 0.00000 | 274.22 | 1049436.62 |
1575 | 2018.08.22 14:11 | sell | 788 | 0.01 | 1.16039 | 1.17039 | 0.00000 | |
1576 | 2018.08.22 17:18 | close | 788 | 0.01 | 1.15924 | 1.17039 | 0.00000 | 175.20 | 1049611.82 |
1577 | 2018.08.24 08:04 | sell | 789 | 0.01 | 1.15640 | 1.16640 | 0.00000 | |
1578 | 2018.08.24 10:58 | close | 789 | 0.01 | 1.15572 | 1.16640 | 0.00000 | 103.59 | 1049715.41 |
1579 | 2018.09.04 03:18 | buy | 790 | 0.01 | 1.16103 | 1.15103 | 0.00000 | |
1580 | 2018.09.04 07:35 | close | 790 | 0.01 | 1.16055 | 1.15103 | 0.00000 | -73.12 | 1049642.29 |
1581 | 2018.09.10 07:15 | buy | 791 | 0.01 | 1.15416 | 1.14416 | 0.00000 | |
1582 | 2018.09.10 08:59 | close | 791 | 0.01 | 1.15508 | 1.14416 | 0.00000 | 140.15 | 1049782.44 |
1583 | 2018.09.14 09:35 | sell | 792 | 0.01 | 1.17056 | 1.18056 | 0.00000 | |
1584 | 2018.09.14 12:14 | close | 792 | 0.01 | 1.17021 | 1.18056 | 0.00000 | 53.32 | 1049835.76 |
1585 | 2018.09.19 08:41 | sell | 793 | 0.01 | 1.16843 | 1.17843 | 0.00000 | |
1586 | 2018.09.19 14:08 | close | 793 | 0.01 | 1.16864 | 1.17843 | 0.00000 | -31.99 | 1049803.77 |
1587 | 2018.09.20 13:31 | sell | 794 | 0.01 | 1.17138 | 1.18138 | 0.00000 | |
1588 | 2018.09.21 07:38 | close | 794 | 0.01 | 1.17799 | 1.18138 | 0.00000 | -1002.47 | 1048801.30 |
1589 | 2018.10.05 15:58 | sell | 795 | 0.01 | 1.15367 | 1.16367 | 0.00000 | |
1590 | 2018.10.05 18:59 | close | 795 | 0.01 | 1.15025 | 1.16367 | 0.00000 | 521.02 | 1049322.32 |
1591 | 2018.10.11 15:31 | sell | 796 | 0.01 | 1.15918 | 1.16918 | 0.00000 | |
1592 | 2018.10.11 16:16 | close | 796 | 0.01 | 1.15647 | 1.16918 | 0.00000 | 412.86 | 1049735.18 |
1593 | 2018.10.23 06:19 | buy | 797 | 0.01 | 1.14564 | 1.13564 | 0.00000 | |
1594 | 2018.10.23 08:37 | close | 797 | 0.01 | 1.14604 | 1.13564 | 0.00000 | 60.94 | 1049796.12 |
1595 | 2018.11.01 10:04 | sell | 798 | 0.01 | 1.13547 | 1.14547 | 0.00000 | |
1596 | 2018.11.02 02:28 | close | 798 | 0.01 | 1.14041 | 1.14547 | 0.00000 | -748.04 | 1049048.07 |
1597 | 2018.11.15 08:55 | sell | 799 | 0.01 | 1.13443 | 1.14443 | 0.00000 | |
1598 | 2018.11.15 09:47 | close | 799 | 0.01 | 1.13317 | 1.14443 | 0.00000 | 191.95 | 1049240.02 |
1599 | 2018.11.22 08:25 | sell | 800 | 0.01 | 1.14053 | 1.15053 | 0.00000 | |
1600 | 2018.11.22 13:26 | close | 800 | 0.01 | 1.14053 | 1.15053 | 0.00000 | 0.00 | 1049240.02 |
1601 | 2018.11.29 08:04 | sell | 801 | 0.01 | 1.13899 | 1.14899 | 0.00000 | |
1602 | 2018.11.29 10:44 | close | 801 | 0.01 | 1.13830 | 1.14899 | 0.00000 | 105.12 | 1049345.14 |
1603 | 2018.12.05 05:06 | buy | 802 | 0.01 | 1.13294 | 1.12294 | 0.00000 | |
1604 | 2018.12.05 08:52 | close | 802 | 0.01 | 1.13295 | 1.12294 | 0.00000 | 1.52 | 1049346.66 |
1605 | 2018.12.06 15:20 | sell | 803 | 0.01 | 1.13636 | 1.14636 | 0.00000 | |
1606 | 2018.12.06 18:32 | close | 803 | 0.01 | 1.13692 | 1.14636 | 0.00000 | -85.31 | 1049261.35 |
1607 | 2018.12.12 14:39 | sell | 804 | 0.01 | 1.13523 | 1.14523 | 0.00000 | |
1608 | 2018.12.12 23:16 | close | 804 | 0.01 | 1.13632 | 1.14523 | 0.00000 | -166.04 | 1049095.31 |
1609 | 2018.12.19 09:33 | sell | 805 | 0.01 | 1.13958 | 1.14958 | 0.00000 | |
1610 | 2018.12.19 11:57 | close | 805 | 0.01 | 1.13934 | 1.14958 | 0.00000 | 36.56 | 1049131.87 |
1611 | 2018.12.20 08:53 | sell | 806 | 0.01 | 1.13999 | 1.14999 | 0.00000 | |
1612 | 2018.12.20 17:30 | close | 806 | 0.01 | 1.14325 | 1.14999 | 0.00000 | -496.61 | 1048635.26 |
1613 | 2019.01.08 05:33 | buy | 807 | 0.01 | 1.14427 | 1.13427 | 0.00000 | |
1614 | 2019.01.08 08:17 | close | 807 | 0.01 | 1.14500 | 1.13427 | 0.00000 | 111.20 | 1048746.46 |
1615 | 2019.01.09 09:49 | sell | 808 | 0.01 | 1.14765 | 1.15765 | 0.00000 | |
1616 | 2019.01.09 12:35 | close | 808 | 0.01 | 1.14528 | 1.15765 | 0.00000 | 361.03 | 1049107.49 |
1617 | 2019.01.30 08:52 | sell | 809 | 0.01 | 1.14495 | 1.15495 | 0.00000 | |
1618 | 2019.01.30 08:59 | close | 809 | 0.01 | 1.14383 | 1.15495 | 0.00000 | 170.61 | 1049278.10 |
1619 | 2019.02.01 11:23 | sell | 810 | 0.01 | 1.14630 | 1.15630 | 0.00000 | |
1620 | 2019.02.01 15:32 | close | 810 | 0.01 | 1.14618 | 1.15630 | 0.00000 | 18.28 | 1049296.38 |
1621 | 2019.02.19 04:35 | buy | 811 | 0.01 | 1.13029 | 1.12029 | 0.00000 | |
1622 | 2019.02.19 09:07 | close | 811 | 0.01 | 1.12999 | 1.12029 | 0.00000 | -45.70 | 1049250.68 |
1623 | 2019.02.27 10:23 | sell | 812 | 0.01 | 1.13925 | 1.14925 | 0.00000 | |
1624 | 2019.02.27 14:25 | close | 812 | 0.01 | 1.13887 | 1.14925 | 0.00000 | 57.89 | 1049308.57 |
1625 | 2019.02.28 10:10 | sell | 813 | 0.01 | 1.13885 | 1.14885 | 0.00000 | |
1626 | 2019.02.28 15:31 | close | 813 | 0.01 | 1.13985 | 1.14885 | 0.00000 | -152.33 | 1049156.24 |
1627 | 2019.03.06 04:52 | buy | 814 | 0.01 | 1.12962 | 1.11962 | 0.00000 | |
1628 | 2019.03.06 08:50 | close | 814 | 0.01 | 1.13008 | 1.11962 | 0.00000 | 70.07 | 1049226.31 |
1629 | 2019.03.08 15:31 | sell | 815 | 0.01 | 1.12400 | 1.13400 | 0.00000 | |
1630 | 2019.03.08 22:27 | close | 815 | 0.01 | 1.12373 | 1.13400 | 0.00000 | 41.13 | 1049267.44 |
1631 | 2019.03.20 15:03 | sell | 816 | 0.01 | 1.13614 | 1.14614 | 0.00000 | |
1632 | 2019.03.20 18:46 | close | 816 | 0.01 | 1.13536 | 1.14614 | 0.00000 | 118.81 | 1049386.25 |
1633 | 2019.03.22 10:45 | sell | 817 | 0.01 | 1.13876 | 1.14876 | 0.00000 | |
1634 | 2019.03.22 11:16 | close | 817 | 0.01 | 1.13736 | 1.14876 | 0.00000 | 213.26 | 1049599.51 |
1635 | 2019.03.27 04:52 | buy | 818 | 0.01 | 1.12607 | 1.11607 | 0.00000 | |
1636 | 2019.03.27 09:42 | close | 818 | 0.01 | 1.12624 | 1.11607 | 0.00000 | 25.89 | 1049625.40 |
1637 | 2019.03.27 11:50 | sell | 819 | 0.01 | 1.12776 | 1.13776 | 0.00000 | |
1638 | 2019.03.27 14:16 | close | 819 | 0.01 | 1.12695 | 1.13776 | 0.00000 | 123.38 | 1049748.78 |
1639 | 2019.04.03 09:05 | sell | 820 | 0.01 | 1.12269 | 1.13269 | 0.00000 | |
1640 | 2019.04.03 09:43 | close | 820 | 0.01 | 1.12200 | 1.13269 | 0.00000 | 105.10 | 1049853.88 |
1641 | 2019.04.03 12:19 | sell | 821 | 0.01 | 1.12489 | 1.13489 | 0.00000 | |
1642 | 2019.04.03 15:46 | close | 821 | 0.01 | 1.12382 | 1.13489 | 0.00000 | 162.98 | 1050016.86 |
1643 | 2019.04.05 15:34 | sell | 822 | 0.01 | 1.12414 | 1.13414 | 0.00000 | |
1644 | 2019.04.05 15:43 | close | 822 | 0.01 | 1.12188 | 1.13414 | 0.00000 | 344.25 | 1050361.11 |
1645 | 2019.04.10 04:42 | buy | 823 | 0.01 | 1.12575 | 1.11575 | 0.00000 | |
1646 | 2019.04.10 06:39 | close | 823 | 0.01 | 1.12616 | 1.11575 | 0.00000 | 62.46 | 1050423.57 |
1647 | 2019.04.10 09:36 | sell | 824 | 0.01 | 1.12693 | 1.13693 | 0.00000 | |
1648 | 2019.04.10 10:39 | close | 824 | 0.01 | 1.12628 | 1.13693 | 0.00000 | 99.02 | 1050522.59 |
1649 | 2019.04.11 08:55 | sell | 825 | 0.01 | 1.12830 | 1.13830 | 0.00000 | |
1650 | 2019.04.11 09:24 | close | 825 | 0.01 | 1.12776 | 1.13830 | 0.00000 | 82.26 | 1050604.85 |
1651 | 2019.04.16 04:48 | buy | 826 | 0.01 | 1.12971 | 1.11971 | 0.00000 | |
1652 | 2019.04.16 06:23 | close | 826 | 0.01 | 1.13016 | 1.11971 | 0.00000 | 68.54 | 1050673.39 |
1653 | 2019.04.17 08:13 | sell | 827 | 0.01 | 1.13053 | 1.14053 | 0.00000 | |
1654 | 2019.04.17 12:45 | close | 827 | 0.01 | 1.13083 | 1.14053 | 0.00000 | -45.69 | 1050627.70 |
1655 | 2019.04.22 05:20 | buy | 828 | 0.01 | 1.12382 | 1.11382 | 0.00000 | |
1656 | 2019.04.22 08:29 | close | 828 | 0.01 | 1.12405 | 1.11382 | 0.00000 | 35.03 | 1050662.73 |
1657 | 2019.04.24 05:26 | buy | 829 | 0.01 | 1.12108 | 1.11108 | 0.00000 | |
1658 | 2019.04.24 07:59 | close | 829 | 0.01 | 1.12162 | 1.11108 | 0.00000 | 82.24 | 1050744.97 |
1659 | 2019.04.26 09:54 | sell | 830 | 0.01 | 1.11463 | 1.12463 | 0.00000 | |
1660 | 2019.04.26 11:09 | close | 830 | 0.01 | 1.11352 | 1.12463 | 0.00000 | 169.07 | 1050914.04 |
1661 | 2019.05.08 09:02 | sell | 831 | 0.01 | 1.12123 | 1.13123 | 0.00000 | |
1662 | 2019.05.08 10:13 | close | 831 | 0.01 | 1.12029 | 1.13123 | 0.00000 | 143.17 | 1051057.21 |
1663 | 2019.05.16 11:41 | sell | 832 | 0.01 | 1.12190 | 1.13190 | 0.00000 | |
1664 | 2019.05.16 12:28 | close | 832 | 0.01 | 1.12117 | 1.13190 | 0.00000 | 111.19 | 1051168.40 |
1665 | 2019.05.22 07:50 | buy | 833 | 0.01 | 1.11559 | 1.10559 | 0.00000 | |
1666 | 2019.05.22 11:23 | close | 833 | 0.01 | 1.11590 | 1.10559 | 0.00000 | 47.22 | 1051215.62 |
1667 | 2019.05.22 15:35 | sell | 834 | 0.01 | 1.11760 | 1.12760 | 0.00000 | |
1668 | 2019.05.22 16:02 | close | 834 | 0.01 | 1.11667 | 1.12760 | 0.00000 | 141.64 | 1051357.26 |
1669 | 2019.05.24 09:12 | sell | 835 | 0.01 | 1.11930 | 1.12930 | 0.00000 | |
1670 | 2019.05.24 10:49 | close | 835 | 0.01 | 1.11854 | 1.12930 | 0.00000 | 115.75 | 1051473.01 |
1671 | 2019.05.28 06:35 | buy | 836 | 0.01 | 1.11817 | 1.10817 | 0.00000 | |
1672 | 2019.05.28 08:54 | close | 836 | 0.01 | 1.11862 | 1.10817 | 0.00000 | 68.54 | 1051541.55 |
1673 | 2019.06.05 11:49 | sell | 837 | 0.01 | 1.12831 | 1.13831 | 0.00000 | |
1674 | 2019.06.05 13:47 | close | 837 | 0.01 | 1.12695 | 1.13831 | 0.00000 | 207.13 | 1051748.68 |
1675 | 2019.06.07 15:31 | sell | 838 | 0.01 | 1.13021 | 1.14021 | 0.00000 | |
1676 | 2019.06.10 01:53 | close | 838 | 0.01 | 1.13221 | 1.14021 | 0.00000 | -300.09 | 1051448.59 |
1677 | 2019.06.10 07:18 | buy | 839 | 0.01 | 1.13089 | 1.12089 | 0.00000 | |
1678 | 2019.06.10 09:42 | close | 839 | 0.01 | 1.13122 | 1.12089 | 0.00000 | 50.26 | 1051498.85 |
1679 | 2019.06.12 08:58 | sell | 840 | 0.01 | 1.13370 | 1.14370 | 0.00000 | |
1680 | 2019.06.12 11:26 | close | 840 | 0.01 | 1.13347 | 1.14370 | 0.00000 | 35.03 | 1051533.88 |
1681 | 2019.06.14 10:49 | sell | 841 | 0.01 | 1.12872 | 1.13872 | 0.00000 | |
1682 | 2019.06.14 12:11 | close | 841 | 0.01 | 1.12740 | 1.13872 | 0.00000 | 201.05 | 1051734.93 |
1683 | 2019.06.20 10:21 | sell | 842 | 0.01 | 1.12853 | 1.13853 | 0.00000 | |
1684 | 2019.06.20 15:45 | close | 842 | 0.01 | 1.12959 | 1.13853 | 0.00000 | -161.44 | 1051573.49 |
1685 | 2019.06.27 12:47 | sell | 843 | 0.01 | 1.13808 | 1.14808 | 0.00000 | |
1686 | 2019.06.27 16:52 | close | 843 | 0.01 | 1.13588 | 1.14808 | 0.00000 | 335.05 | 1051908.54 |
1687 | 2019.06.28 11:34 | sell | 844 | 0.01 | 1.13901 | 1.14901 | 0.00000 | |
1688 | 2019.06.28 14:29 | close | 844 | 0.01 | 1.13774 | 1.14901 | 0.00000 | 193.42 | 1052101.96 |
1689 | 2019.07.01 04:38 | buy | 845 | 0.01 | 1.13524 | 1.12524 | 0.00000 | |
1690 | 2019.07.01 13:42 | close | 845 | 0.01 | 1.13333 | 1.12524 | 0.00000 | -290.87 | 1051811.09 |
1691 | 2019.07.02 05:40 | buy | 846 | 0.01 | 1.12787 | 1.11787 | 0.00000 | |
1692 | 2019.07.02 07:40 | close | 846 | 0.01 | 1.12851 | 1.11787 | 0.00000 | 97.47 | 1051908.56 |
1693 | 2019.07.03 13:56 | sell | 847 | 0.01 | 1.12997 | 1.13997 | 0.00000 | |
1694 | 2019.07.03 15:37 | close | 847 | 0.01 | 1.12839 | 1.13997 | 0.00000 | 240.62 | 1052149.18 |
1695 | 2019.07.10 11:11 | sell | 848 | 0.01 | 1.12223 | 1.13223 | 0.00000 | |
1696 | 2019.07.11 12:03 | close | 848 | 0.01 | 1.12699 | 1.13223 | 0.00000 | -711.32 | 1051437.85 |
1697 | 2019.07.12 08:31 | sell | 849 | 0.01 | 1.12733 | 1.13733 | 0.00000 | |
1698 | 2019.07.12 10:49 | close | 849 | 0.01 | 1.12641 | 1.13733 | 0.00000 | 140.11 | 1051577.96 |
1699 | 2019.07.23 04:07 | buy | 850 | 0.01 | 1.12020 | 1.11020 | 0.00000 | |
1700 | 2019.07.23 10:45 | close | 850 | 0.01 | 1.11941 | 1.11020 | 0.00000 | -120.31 | 1051457.65 |
1701 | 2019.07.25 14:46 | sell | 851 | 0.01 | 1.11527 | 1.12527 | 0.00000 | |
1702 | 2019.07.25 14:49 | close | 851 | 0.01 | 1.11234 | 1.12527 | 0.00000 | 446.21 | 1051903.86 |
1703 | 2019.07.31 09:20 | sell | 852 | 0.01 | 1.11614 | 1.12614 | 0.00000 | |
1704 | 2019.07.31 10:50 | close | 852 | 0.01 | 1.11507 | 1.12614 | 0.00000 | 162.95 | 1052066.81 |
1705 | 2019.08.02 10:55 | sell | 853 | 0.01 | 1.11003 | 1.12003 | 0.00000 | |
1706 | 2019.08.02 13:16 | close | 853 | 0.01 | 1.10912 | 1.12003 | 0.00000 | 138.58 | 1052205.39 |
1707 | 2019.08.08 11:25 | sell | 854 | 0.01 | 1.12247 | 1.13247 | 0.00000 | |
1708 | 2019.08.08 12:01 | close | 854 | 0.01 | 1.12140 | 1.13247 | 0.00000 | 162.95 | 1052368.34 |
1709 | 2019.08.13 05:22 | buy | 855 | 0.01 | 1.12030 | 1.11030 | 0.00000 | |
1710 | 2019.08.13 09:26 | close | 855 | 0.01 | 1.11979 | 1.11030 | 0.00000 | -77.67 | 1052290.67 |
1711 | 2019.09.03 03:03 | buy | 856 | 0.01 | 1.09610 | 1.08610 | 0.00000 | |
1712 | 2019.09.03 08:52 | close | 856 | 0.01 | 1.09471 | 1.08610 | 0.00000 | -211.67 | 1052079.00 |
1713 | 2019.09.04 10:12 | sell | 857 | 0.01 | 1.09878 | 1.10878 | 0.00000 | |
1714 | 2019.09.05 03:25 | close | 857 | 0.01 | 1.10330 | 1.10878 | 0.00000 | -674.76 | 1051404.24 |
1715 | 2019.09.09 02:51 | buy | 858 | 0.01 | 1.10212 | 1.09212 | 0.00000 | |
1716 | 2019.09.09 04:49 | close | 858 | 0.01 | 1.10268 | 1.09212 | 0.00000 | 85.28 | 1051489.52 |
1717 | 2019.09.12 11:11 | sell | 859 | 0.01 | 1.10232 | 1.11232 | 0.00000 | |
1718 | 2019.09.12 14:49 | close | 859 | 0.01 | 1.09907 | 1.11232 | 0.00000 | 494.94 | 1051984.46 |
1719 | 2019.09.19 09:26 | sell | 860 | 0.01 | 1.10460 | 1.11460 | 0.00000 | |
1720 | 2019.09.19 10:10 | close | 860 | 0.01 | 1.10370 | 1.11460 | 0.00000 | 137.05 | 1052121.51 |
1721 | 2019.09.20 10:09 | sell | 861 | 0.01 | 1.10649 | 1.11649 | 0.00000 | |
1722 | 2019.09.20 10:38 | close | 861 | 0.01 | 1.10567 | 1.11649 | 0.00000 | 124.86 | 1052246.37 |
1723 | 2019.09.25 04:52 | buy | 862 | 0.01 | 1.10019 | 1.09019 | 0.00000 | |
1724 | 2019.09.25 11:32 | close | 862 | 0.01 | 1.10014 | 1.09019 | 0.00000 | -7.61 | 1052238.76 |
1725 | 2019.09.27 15:42 | sell | 863 | 0.01 | 1.09445 | 1.10445 | 0.00000 | |
1726 | 2019.09.27 19:12 | close | 863 | 0.01 | 1.09382 | 1.10445 | 0.00000 | 95.93 | 1052334.69 |
1727 | 2019.09.30 05:53 | buy | 864 | 0.01 | 1.09315 | 1.08315 | 0.00000 | |
1728 | 2019.09.30 07:53 | close | 864 | 0.01 | 1.09368 | 1.08315 | 0.00000 | 80.70 | 1052415.39 |
1729 | 2019.10.10 12:39 | sell | 865 | 0.01 | 1.10242 | 1.11242 | 0.00000 | |
1730 | 2019.10.10 19:55 | close | 865 | 0.01 | 1.10156 | 1.11242 | 0.00000 | 130.95 | 1052546.34 |
1731 | 2019.10.11 13:45 | sell | 866 | 0.01 | 1.10337 | 1.11337 | 0.00000 | |
1732 | 2019.10.11 17:53 | close | 866 | 0.01 | 1.10305 | 1.11337 | 0.00000 | 48.72 | 1052595.06 |
1733 | 2019.10.17 11:39 | sell | 867 | 0.01 | 1.10909 | 1.11909 | 0.00000 | |
1734 | 2019.10.17 18:07 | close | 867 | 0.01 | 1.11130 | 1.11909 | 0.00000 | -336.51 | 1052258.55 |
1735 | 2019.10.18 14:29 | sell | 868 | 0.01 | 1.11407 | 1.12407 | 0.00000 | |
1736 | 2019.10.21 01:13 | close | 868 | 0.01 | 1.11537 | 1.12407 | 0.00000 | -193.40 | 1052065.14 |
1737 | 2019.10.24 15:54 | sell | 869 | 0.01 | 1.11478 | 1.12478 | 0.00000 | |
1738 | 2019.10.24 16:31 | close | 869 | 0.01 | 1.11307 | 1.12478 | 0.00000 | 260.35 | 1052325.49 |
1739 | 2019.10.25 10:02 | sell | 870 | 0.01 | 1.11121 | 1.12121 | 0.00000 | |
1740 | 2019.10.25 14:19 | close | 870 | 0.01 | 1.11110 | 1.12121 | 0.00000 | 16.74 | 1052342.23 |
1741 | 2019.10.30 09:54 | sell | 871 | 0.01 | 1.11162 | 1.12162 | 0.00000 | |
1742 | 2019.10.30 12:52 | close | 871 | 0.01 | 1.11151 | 1.12162 | 0.00000 | 16.74 | 1052358.97 |
1743 | 2019.11.07 11:51 | sell | 872 | 0.01 | 1.10825 | 1.11825 | 0.00000 | |
1744 | 2019.11.07 14:05 | close | 872 | 0.01 | 1.10775 | 1.11825 | 0.00000 | 76.13 | 1052435.10 |
1745 | 2019.11.15 15:57 | sell | 873 | 0.01 | 1.10397 | 1.11397 | 0.00000 | |
1746 | 2019.11.18 09:56 | close | 873 | 0.01 | 1.10601 | 1.11397 | 0.00000 | -306.09 | 1052129.01 |
1747 | 2019.11.27 07:38 | buy | 874 | 0.01 | 1.10121 | 1.09121 | 0.00000 | |
1748 | 2019.11.28 04:01 | close | 874 | 0.01 | 1.10074 | 1.09121 | 0.00000 | -96.06 | 1052032.95 |
1749 | 2019.11.28 10:41 | sell | 875 | 0.01 | 1.10144 | 1.11144 | 0.00000 | |
1750 | 2019.11.28 13:15 | close | 875 | 0.01 | 1.10086 | 1.11144 | 0.00000 | 88.31 | 1052121.26 |
1751 | 2019.12.04 10:21 | sell | 876 | 0.01 | 1.10854 | 1.11854 | 0.00000 | |
1752 | 2019.12.04 11:13 | close | 876 | 0.01 | 1.10761 | 1.11854 | 0.00000 | 141.61 | 1052262.87 |
1753 | 2019.12.12 15:35 | sell | 877 | 0.01 | 1.11496 | 1.12496 | 0.00000 | |
1754 | 2019.12.12 16:49 | close | 877 | 0.01 | 1.11328 | 1.12496 | 0.00000 | 255.81 | 1052518.68 |
1755 | 2019.12.18 07:00 | buy | 878 | 0.01 | 1.11327 | 1.10327 | 0.00000 | |
1756 | 2019.12.18 09:00 | close | 878 | 0.01 | 1.11384 | 1.10327 | 0.00000 | 86.79 | 1052605.47 |
1757 | 2019.12.19 12:59 | sell | 879 | 0.01 | 1.11433 | 1.12433 | 0.00000 | |
1758 | 2019.12.19 13:35 | close | 879 | 0.01 | 1.11280 | 1.12433 | 0.00000 | 232.95 | 1052838.42 |
1759 | 2019.12.26 10:27 | sell | 880 | 0.01 | 1.10950 | 1.11950 | 0.00000 | |
1760 | 2019.12.26 12:06 | close | 880 | 0.01 | 1.10921 | 1.11950 | 0.00000 | 44.15 | 1052882.57 |
1761 | 2019.12.27 10:01 | sell | 881 | 0.01 | 1.11327 | 1.12327 | 0.00000 | |
1762 | 2019.12.27 23:05 | close | 881 | 0.01 | 1.11747 | 1.12327 | 0.00000 | -639.46 | 1052243.11 |
1763 | 2020.01.07 07:58 | buy | 882 | 0.01 | 1.11882 | 1.10882 | 0.00000 | |
1764 | 2020.01.07 10:39 | close | 882 | 0.01 | 1.11865 | 1.10882 | 0.00000 | -25.88 | 1052217.23 |
1765 | 2020.01.15 08:11 | sell | 883 | 0.01 | 1.11359 | 1.12359 | 0.00000 | |
1766 | 2020.01.15 09:36 | close | 883 | 0.01 | 1.11323 | 1.12359 | 0.00000 | 54.81 | 1052272.04 |
1767 | 2020.01.22 04:26 | buy | 884 | 0.01 | 1.10789 | 1.09789 | 0.00000 | |
1768 | 2020.01.22 07:08 | close | 884 | 0.01 | 1.10835 | 1.09789 | 0.00000 | 70.03 | 1052342.07 |
1769 | 2020.01.30 15:16 | sell | 885 | 0.01 | 1.10308 | 1.11308 | 0.00000 | |
1770 | 2020.01.30 15:55 | close | 885 | 0.01 | 1.10205 | 1.11308 | 0.00000 | 156.82 | 1052498.89 |
1771 | 2020.01.31 14:12 | sell | 886 | 0.01 | 1.10425 | 1.11425 | 0.00000 | |
1772 | 2020.02.03 02:33 | close | 886 | 0.01 | 1.10858 | 1.11425 | 0.00000 | -654.72 | 1051844.16 |
1773 | 2020.02.05 04:26 | buy | 887 | 0.01 | 1.10380 | 1.09380 | 0.00000 | |
1774 | 2020.02.05 07:55 | close | 887 | 0.01 | 1.10380 | 1.09380 | 0.00000 | 0.00 | 1051844.16 |
1775 | 2020.02.05 10:12 | sell | 888 | 0.01 | 1.10436 | 1.11436 | 0.00000 | |
1776 | 2020.02.05 11:36 | close | 888 | 0.01 | 1.10295 | 1.11436 | 0.00000 | 214.67 | 1052058.83 |
1777 | 2020.02.06 09:37 | sell | 889 | 0.01 | 1.10056 | 1.11056 | 0.00000 | |
1778 | 2020.02.06 10:35 | close | 889 | 0.01 | 1.09958 | 1.11056 | 0.00000 | 149.21 | 1052208.04 |
1779 | 2020.02.11 02:16 | buy | 890 | 0.01 | 1.09093 | 1.08093 | 0.00000 | |
1780 | 2020.02.11 03:18 | close | 890 | 0.01 | 1.09138 | 1.08093 | 0.00000 | 68.51 | 1052276.55 |
1781 | 2020.02.18 04:23 | buy | 891 | 0.01 | 1.08251 | 1.07251 | 0.00000 | |
1782 | 2020.02.18 05:09 | close | 891 | 0.01 | 1.08308 | 1.07251 | 0.00000 | 86.78 | 1052363.33 |
1783 | 2020.02.21 10:31 | sell | 892 | 0.01 | 1.08110 | 1.09110 | 0.00000 | |
1784 | 2020.02.21 12:16 | close | 892 | 0.01 | 1.08026 | 1.09110 | 0.00000 | 127.89 | 1052491.22 |
1785 | 2020.02.26 10:47 | sell | 893 | 0.01 | 1.08871 | 1.09871 | 0.00000 | |
1786 | 2020.02.26 12:10 | close | 893 | 0.01 | 1.08792 | 1.09871 | 0.00000 | 120.28 | 1052611.50 |
1787 | 2020.02.27 08:37 | sell | 894 | 0.01 | 1.09160 | 1.10160 | 0.00000 | |
1788 | 2020.02.27 19:11 | close | 894 | 0.01 | 1.09683 | 1.10160 | 0.00000 | -796.27 | 1051815.23 |
1789 | 2020.02.28 10:12 | sell | 895 | 0.01 | 1.10193 | 1.11193 | 0.00000 | |
1790 | 2020.02.28 13:29 | close | 895 | 0.01 | 1.10182 | 1.11193 | 0.00000 | 16.74 | 1051831.97 |
1791 | 2020.03.06 10:30 | sell | 896 | 0.01 | 1.12537 | 1.13537 | 0.00000 | |
1792 | 2020.03.06 16:53 | s/l | 896 | 0.01 | 1.13537 | 1.13537 | 0.00000 | -1522.40 | 1050309.57 |
1793 | 2020.03.10 02:55 | buy | 897 | 0.01 | 1.13973 | 1.12973 | 0.00000 | |
1794 | 2020.03.10 11:01 | close | 897 | 0.01 | 1.13902 | 1.12973 | 0.00000 | -108.09 | 1050201.48 |
1795 | 2020.03.11 08:10 | sell | 898 | 0.01 | 1.13444 | 1.14444 | 0.00000 | |
1796 | 2020.03.11 10:47 | close | 898 | 0.01 | 1.13309 | 1.14444 | 0.00000 | 205.53 | 1050407.01 |
1797 | 2020.03.18 08:31 | sell | 899 | 0.01 | 1.10389 | 1.11389 | 0.00000 | |
1798 | 2020.03.18 09:09 | close | 899 | 0.01 | 1.10197 | 1.11389 | 0.00000 | 292.26 | 1050699.27 |
1799 | 2020.03.20 09:43 | sell | 900 | 0.01 | 1.07749 | 1.08749 | 0.00000 | |
1800 | 2020.03.20 12:38 | close | 900 | 0.01 | 1.07521 | 1.08749 | 0.00000 | 347.04 | 1051046.31 |
1801 | 2020.03.25 10:37 | sell | 901 | 0.01 | 1.08395 | 1.09395 | 0.00000 | |
1802 | 2020.03.25 11:04 | close | 901 | 0.01 | 1.07967 | 1.09395 | 0.00000 | 651.50 | 1051697.81 |
1803 | 2020.03.26 14:18 | sell | 902 | 0.01 | 1.09732 | 1.10732 | 0.00000 | |
1804 | 2020.03.26 15:14 | close | 902 | 0.01 | 1.09367 | 1.10732 | 0.00000 | 555.58 | 1052253.39 |
1805 | 2020.04.02 09:14 | sell | 903 | 0.01 | 1.09642 | 1.10642 | 0.00000 | |
1806 | 2020.04.02 09:59 | close | 903 | 0.01 | 1.09372 | 1.10642 | 0.00000 | 411.00 | 1052664.39 |
1807 | 2020.04.08 05:22 | buy | 904 | 0.01 | 1.08684 | 1.07684 | 0.00000 | |
1808 | 2020.04.08 08:32 | close | 904 | 0.01 | 1.08764 | 1.07684 | 0.00000 | 121.77 | 1052786.16 |
1809 | 2020.04.17 15:18 | sell | 905 | 0.01 | 1.08714 | 1.09714 | 0.00000 | |
1810 | 2020.04.17 19:29 | close | 905 | 0.01 | 1.08674 | 1.09714 | 0.00000 | 60.88 | 1052847.04 |
1811 | 2020.04.21 04:58 | buy | 906 | 0.01 | 1.08491 | 1.07491 | 0.00000 | |
1812 | 2020.04.21 09:01 | close | 906 | 0.01 | 1.08424 | 1.07491 | 0.00000 | -101.98 | 1052745.06 |
1813 | 2020.04.22 09:36 | sell | 907 | 0.01 | 1.08684 | 1.09684 | 0.00000 | |
1814 | 2020.04.22 11:00 | close | 907 | 0.01 | 1.08571 | 1.09684 | 0.00000 | 172.00 | 1052917.06 |
1815 | 2020.05.01 09:02 | sell | 908 | 0.01 | 1.09586 | 1.10586 | 0.00000 | |
1816 | 2020.05.01 10:35 | close | 908 | 0.01 | 1.09509 | 1.10586 | 0.00000 | 117.20 | 1053034.26 |
1817 | 2020.05.01 11:23 | sell | 909 | 0.01 | 1.09741 | 1.10741 | 0.00000 | |
1818 | 2020.05.01 20:33 | close | 909 | 0.01 | 1.09814 | 1.10741 | 0.00000 | -111.11 | 1052923.15 |
1819 | 2020.05.04 01:30 | buy | 910 | 0.01 | 1.09617 | 1.08617 | 0.00000 | |
1820 | 2020.05.04 09:36 | close | 910 | 0.01 | 1.09444 | 1.08617 | 0.00000 | -263.31 | 1052659.84 |
1821 | 2020.05.20 09:02 | sell | 911 | 0.01 | 1.09485 | 1.10485 | 0.00000 | |
1822 | 2020.05.20 13:09 | close | 911 | 0.01 | 1.09446 | 1.10485 | 0.00000 | 59.36 | 1052719.20 |
1823 | 2020.05.27 05:12 | buy | 912 | 0.01 | 1.09637 | 1.08637 | 0.00000 | |
1824 | 2020.05.27 09:12 | close | 912 | 0.01 | 1.09648 | 1.08637 | 0.00000 | 16.75 | 1052735.95 |
1825 | 2020.05.27 11:19 | sell | 913 | 0.01 | 1.09784 | 1.10784 | 0.00000 | |
1826 | 2020.05.27 11:59 | close | 913 | 0.01 | 1.09604 | 1.10784 | 0.00000 | 273.97 | 1053009.92 |
1827 | 2020.05.27 14:35 | sell | 914 | 0.01 | 1.10295 | 1.11295 | 0.00000 | |
1828 | 2020.05.27 15:06 | close | 914 | 0.01 | 1.09848 | 1.11295 | 0.00000 | 680.34 | 1053690.26 |
1829 | 2020.05.29 08:00 | sell | 915 | 0.01 | 1.10994 | 1.11994 | 0.00000 | |
1830 | 2020.05.29 09:41 | close | 915 | 0.01 | 1.10918 | 1.11994 | 0.00000 | 115.67 | 1053805.93 |
1831 | 2020.05.29 10:26 | sell | 916 | 0.01 | 1.11126 | 1.12126 | 0.00000 | |
1832 | 2020.05.29 16:03 | close | 916 | 0.01 | 1.11214 | 1.12126 | 0.00000 | -133.93 | 1053672.00 |
1833 | 2020.06.03 08:13 | sell | 917 | 0.01 | 1.12084 | 1.13084 | 0.00000 | |
1834 | 2020.06.03 11:10 | close | 917 | 0.01 | 1.12030 | 1.13084 | 0.00000 | 82.19 | 1053754.19 |
1835 | 2020.06.04 14:47 | sell | 918 | 0.01 | 1.12386 | 1.13386 | 0.00000 | |
1836 | 2020.06.04 17:47 | s/l | 918 | 0.01 | 1.13386 | 1.13386 | 0.00000 | -1522.05 | 1052232.14 |
1837 | 2020.06.05 08:49 | sell | 919 | 0.01 | 1.13544 | 1.14544 | 0.00000 | |
1838 | 2020.06.05 10:56 | close | 919 | 0.01 | 1.13499 | 1.14544 | 0.00000 | 68.49 | 1052300.63 |
1839 | 2020.06.17 10:41 | sell | 920 | 0.01 | 1.12936 | 1.13936 | 0.00000 | |
1840 | 2020.06.17 10:59 | close | 920 | 0.01 | 1.12745 | 1.13936 | 0.00000 | 290.70 | 1052591.33 |
1841 | 2020.07.02 09:08 | sell | 921 | 0.01 | 1.12700 | 1.13700 | 0.00000 | |
1842 | 2020.07.02 14:08 | close | 921 | 0.01 | 1.12765 | 1.13700 | 0.00000 | -98.93 | 1052492.40 |
1843 | 2020.07.15 10:36 | sell | 922 | 0.01 | 1.14187 | 1.15187 | 0.00000 | |
1844 | 2020.07.15 17:01 | close | 922 | 0.01 | 1.14279 | 1.15187 | 0.00000 | -140.03 | 1052352.37 |
1845 | 2020.07.17 13:39 | sell | 923 | 0.01 | 1.14230 | 1.15230 | 0.00000 | |
1846 | 2020.07.20 03:08 | close | 923 | 0.01 | 1.14345 | 1.15230 | 0.00000 | -170.50 | 1052181.87 |
1847 | 2020.07.22 15:22 | sell | 924 | 0.01 | 1.15901 | 1.16901 | 0.00000 | |
1848 | 2020.07.22 20:57 | close | 924 | 0.01 | 1.15675 | 1.16901 | 0.00000 | 343.98 | 1052525.85 |
1849 | 2020.07.23 10:01 | sell | 925 | 0.01 | 1.15977 | 1.16977 | 0.00000 | |
1850 | 2020.07.23 10:34 | close | 925 | 0.01 | 1.15738 | 1.16977 | 0.00000 | 363.76 | 1052889.61 |
1851 | 2020.08.06 09:07 | sell | 926 | 0.01 | 1.18981 | 1.19981 | 0.00000 | |
1852 | 2020.08.06 09:44 | close | 926 | 0.01 | 1.18781 | 1.19981 | 0.00000 | 304.40 | 1053194.01 |
1853 | 2020.08.12 05:02 | buy | 927 | 0.01 | 1.17237 | 1.16237 | 0.00000 | |
1854 | 2020.08.12 09:05 | close | 927 | 0.01 | 1.17265 | 1.16237 | 0.00000 | 42.62 | 1053236.63 |
1855 | 2020.08.12 11:31 | sell | 928 | 0.01 | 1.17586 | 1.18586 | 0.00000 | |
1856 | 2020.08.12 22:00 | close | 928 | 0.01 | 1.17852 | 1.18586 | 0.00000 | -404.86 | 1052831.77 |
1857 | 2020.08.13 13:25 | sell | 929 | 0.01 | 1.18478 | 1.19478 | 0.00000 | |
1858 | 2020.08.13 15:26 | close | 929 | 0.01 | 1.18267 | 1.19478 | 0.00000 | 321.15 | 1053152.92 |
1859 | 2020.08.21 08:18 | sell | 930 | 0.01 | 1.18814 | 1.19814 | 0.00000 | |
1860 | 2020.08.21 09:41 | close | 930 | 0.01 | 1.18680 | 1.19814 | 0.00000 | 203.96 | 1053356.88 |
1861 | 2020.08.26 07:32 | buy | 931 | 0.01 | 1.18165 | 1.17165 | 0.00000 | |
1862 | 2020.08.26 10:33 | close | 931 | 0.01 | 1.18220 | 1.17165 | 0.00000 | 83.72 | 1053440.60 |
1863 | 2020.08.28 10:03 | sell | 932 | 0.01 | 1.18758 | 1.19758 | 0.00000 | |
1864 | 2020.08.28 15:37 | close | 932 | 0.01 | 1.18951 | 1.19758 | 0.00000 | -293.76 | 1053146.84 |
1865 | 2020.09.09 01:11 | buy | 933 | 0.01 | 1.17627 | 1.16627 | 0.00000 | |
1866 | 2020.09.09 03:23 | close | 933 | 0.01 | 1.17746 | 1.16627 | 0.00000 | 181.12 | 1053327.96 |
1867 | 2020.09.09 15:50 | sell | 934 | 0.01 | 1.18059 | 1.19059 | 0.00000 | |
1868 | 2020.09.09 20:32 | close | 934 | 0.01 | 1.18008 | 1.19059 | 0.00000 | 77.62 | 1053405.58 |
1869 | 2020.09.10 09:09 | sell | 935 | 0.01 | 1.18347 | 1.19347 | 0.00000 | |
1870 | 2020.09.10 10:04 | close | 935 | 0.01 | 1.18222 | 1.19347 | 0.00000 | 190.26 | 1053595.84 |
1871 | 2020.09.10 15:32 | sell | 936 | 0.01 | 1.18793 | 1.19793 | 0.00000 | |
1872 | 2020.09.10 18:02 | close | 936 | 0.01 | 1.18667 | 1.19793 | 0.00000 | 191.77 | 1053787.61 |
1873 | 2020.09.16 12:23 | sell | 937 | 0.01 | 1.18751 | 1.19751 | 0.00000 | |
1874 | 2020.09.16 13:46 | close | 937 | 0.01 | 1.18635 | 1.19751 | 0.00000 | 176.55 | 1053964.16 |
1875 | 2020.09.23 12:17 | sell | 938 | 0.01 | 1.17182 | 1.18182 | 0.00000 | |
1876 | 2020.09.23 14:53 | close | 938 | 0.01 | 1.16954 | 1.18182 | 0.00000 | 347.02 | 1054311.18 |
1877 | 2020.10.01 09:59 | sell | 939 | 0.01 | 1.17570 | 1.18570 | 0.00000 | |
1878 | 2020.10.01 10:33 | close | 939 | 0.01 | 1.17344 | 1.18570 | 0.00000 | 343.98 | 1054655.16 |
1879 | 2020.10.07 01:55 | buy | 940 | 0.01 | 1.17331 | 1.16331 | 0.00000 | |
1880 | 2020.10.07 08:41 | close | 940 | 0.01 | 1.17368 | 1.16331 | 0.00000 | 56.32 | 1054711.48 |
1881 | 2020.10.07 09:42 | sell | 941 | 0.01 | 1.17511 | 1.18511 | 0.00000 | |
1882 | 2020.10.07 20:59 | close | 941 | 0.01 | 1.17686 | 1.18511 | 0.00000 | -266.38 | 1054445.10 |
1883 | 2020.10.09 13:13 | sell | 942 | 0.01 | 1.18023 | 1.19023 | 0.00000 | |
1884 | 2020.10.12 02:35 | close | 942 | 0.01 | 1.18163 | 1.19023 | 0.00000 | -208.58 | 1054236.51 |
1885 | 2020.10.13 05:05 | buy | 943 | 0.01 | 1.17952 | 1.16952 | 0.00000 | |
1886 | 2020.10.13 11:33 | close | 943 | 0.01 | 1.17943 | 1.16952 | 0.00000 | -13.70 | 1054222.81 |
1887 | 2020.10.23 10:33 | sell | 944 | 0.01 | 1.18187 | 1.19187 | 0.00000 | |
1888 | 2020.10.23 16:46 | close | 944 | 0.01 | 1.18403 | 1.19187 | 0.00000 | -328.81 | 1053894.00 |
1889 | 2020.10.28 03:10 | buy | 945 | 0.01 | 1.17748 | 1.16748 | 0.00000 | |
1890 | 2020.10.28 08:49 | close | 945 | 0.01 | 1.17820 | 1.16748 | 0.00000 | 109.60 | 1054003.60 |
1891 | 2020.11.04 03:28 | buy | 946 | 0.01 | 1.16775 | 1.15775 | 0.00000 | |
1892 | 2020.11.04 07:12 | close | 946 | 0.01 | 1.16763 | 1.15775 | 0.00000 | -18.27 | 1053985.33 |
1893 | 2020.11.04 14:15 | sell | 947 | 0.01 | 1.17199 | 1.18199 | 0.00000 | |
1894 | 2020.11.04 16:28 | close | 947 | 0.01 | 1.16956 | 1.18199 | 0.00000 | 369.91 | 1054355.24 |
1895 | 2020.11.05 10:18 | sell | 948 | 0.01 | 1.17585 | 1.18585 | 0.00000 | |
1896 | 2020.11.05 15:13 | s/l | 948 | 0.01 | 1.18585 | 1.18585 | 0.00000 | -1522.27 | 1052832.97 |
1897 | 2020.11.06 10:36 | sell | 949 | 0.01 | 1.18500 | 1.19500 | 0.00000 | |
1898 | 2020.11.06 11:10 | close | 949 | 0.01 | 1.18298 | 1.19500 | 0.00000 | 307.50 | 1053140.47 |
1899 | 2020.11.12 11:27 | sell | 950 | 0.01 | 1.17976 | 1.18976 | 0.00000 | |
1900 | 2020.11.12 14:47 | close | 950 | 0.01 | 1.17996 | 1.18976 | 0.00000 | -30.44 | 1053110.03 |
1901 | 2020.11.13 12:01 | sell | 951 | 0.01 | 1.18280 | 1.19280 | 0.00000 | |
1902 | 2020.11.13 18:36 | close | 951 | 0.01 | 1.18200 | 1.19280 | 0.00000 | 121.79 | 1053231.82 |
1903 | 2020.11.18 09:17 | sell | 952 | 0.01 | 1.18822 | 1.19822 | 0.00000 | |
1904 | 2020.11.18 12:45 | close | 952 | 0.01 | 1.18756 | 1.19822 | 0.00000 | 100.47 | 1053332.29 |
1905 | 2020.11.25 10:13 | sell | 953 | 0.01 | 1.19212 | 1.20212 | 0.00000 | |
1906 | 2020.11.25 10:51 | close | 953 | 0.01 | 1.19041 | 1.20212 | 0.00000 | 260.30 | 1053592.59 |
1907 | 2020.11.26 09:48 | sell | 954 | 0.01 | 1.19399 | 1.20399 | 0.00000 | |
1908 | 2020.11.26 09:58 | close | 954 | 0.01 | 1.19288 | 1.20399 | 0.00000 | 168.96 | 1053761.55 |
1909 | 2020.12.03 10:02 | sell | 955 | 0.01 | 1.21321 | 1.22321 | 0.00000 | |
1910 | 2020.12.03 10:50 | close | 955 | 0.01 | 1.21162 | 1.22321 | 0.00000 | 242.04 | 1054003.59 |
1911 | 2020.12.09 08:00 | sell | 956 | 0.01 | 1.21309 | 1.22309 | 0.00000 | |
1912 | 2020.12.09 11:15 | close | 956 | 0.01 | 1.21256 | 1.22309 | 0.00000 | 80.68 | 1054084.27 |
1913 | 2020.12.10 15:36 | sell | 957 | 0.01 | 1.21242 | 1.22242 | 0.00000 | |
1914 | 2020.12.10 16:11 | close | 957 | 0.01 | 1.21001 | 1.22242 | 0.00000 | 366.87 | 1054451.14 |
1915 | 2020.12.17 08:26 | sell | 958 | 0.01 | 1.22316 | 1.23316 | 0.00000 | |
1916 | 2020.12.17 17:58 | close | 958 | 0.01 | 1.22433 | 1.23316 | 0.00000 | -178.10 | 1054273.04 |
1917 | 2020.12.21 01:27 | buy | 959 | 0.01 | 1.22200 | 1.21200 | 0.00000 | |
1918 | 2020.12.21 08:54 | close | 959 | 0.01 | 1.21970 | 1.21200 | 0.00000 | -350.12 | 1053922.92 |
1919 | 2021.01.06 08:49 | sell | 960 | 0.01 | 1.23211 | 1.24211 | 0.00000 | |
1920 | 2021.01.06 15:47 | close | 960 | 0.01 | 1.23295 | 1.24211 | 0.00000 | -127.88 | 1053795.04 |
1921 | 2021.01.11 01:42 | buy | 961 | 0.01 | 1.21947 | 1.20947 | 0.00000 | |
1922 | 2021.01.11 08:33 | close | 961 | 0.01 | 1.21877 | 1.20947 | 0.00000 | -106.56 | 1053688.48 |
1923 | 2021.01.29 14:09 | sell | 962 | 0.01 | 1.21417 | 1.22417 | 0.00000 | |
1924 | 2021.01.29 17:42 | close | 962 | 0.01 | 1.21345 | 1.22417 | 0.00000 | 109.60 | 1053798.08 |
1925 | 2021.02.05 10:07 | sell | 963 | 0.01 | 1.19738 | 1.20738 | 0.00000 | |
1926 | 2021.02.08 02:33 | close | 963 | 0.01 | 1.20417 | 1.20738 | 0.00000 | -1029.11 | 1052768.97 |
1927 | 2021.02.10 10:40 | sell | 964 | 0.01 | 1.21394 | 1.22394 | 0.00000 | |
1928 | 2021.02.10 11:26 | close | 964 | 0.01 | 1.21257 | 1.22394 | 0.00000 | 208.54 | 1052977.51 |
1929 | 2021.02.17 01:10 | buy | 965 | 0.01 | 1.20911 | 1.19911 | 0.00000 | |
1930 | 2021.02.17 19:51 | close | 965 | 0.01 | 1.20461 | 1.19911 | 0.00000 | -685.03 | 1052292.48 |
1931 | 2021.02.19 09:17 | sell | 966 | 0.01 | 1.21041 | 1.22041 | 0.00000 | |
1932 | 2021.02.19 16:30 | close | 966 | 0.01 | 1.21203 | 1.22041 | 0.00000 | -246.62 | 1052045.86 |
1933 | 2021.02.24 10:33 | sell | 967 | 0.01 | 1.21739 | 1.22739 | 0.00000 | |
1934 | 2021.02.24 12:16 | close | 967 | 0.01 | 1.21582 | 1.22739 | 0.00000 | 239.00 | 1052284.86 |
1935 | 2021.03.02 04:51 | buy | 968 | 0.01 | 1.20207 | 1.19207 | 0.00000 | |
1936 | 2021.03.02 12:25 | close | 968 | 0.01 | 1.20213 | 1.19207 | 0.00000 | 9.14 | 1052294.00 |
1937 | 2021.03.10 07:13 | buy | 969 | 0.01 | 1.18748 | 1.17748 | 0.00000 | |
1938 | 2021.03.10 10:37 | close | 969 | 0.01 | 1.18870 | 1.17748 | 0.00000 | 185.72 | 1052479.72 |
1939 | 2021.03.19 10:38 | sell | 970 | 0.01 | 1.19331 | 1.20331 | 0.00000 | |
1940 | 2021.03.19 12:18 | close | 970 | 0.01 | 1.19168 | 1.20331 | 0.00000 | 248.12 | 1052727.84 |
1941 | 2021.03.24 02:50 | buy | 971 | 0.01 | 1.18423 | 1.17423 | 0.00000 | |
1942 | 2021.03.24 12:27 | close | 971 | 0.01 | 1.18397 | 1.17423 | 0.00000 | -39.57 | 1052688.27 |
1943 | 2021.03.31 05:59 | buy | 972 | 0.01 | 1.17087 | 1.16087 | 0.00000 | |
1944 | 2021.03.31 09:20 | close | 972 | 0.01 | 1.17141 | 1.16087 | 0.00000 | 82.20 | 1052770.47 |
1945 | 2021.04.01 10:28 | sell | 973 | 0.01 | 1.17408 | 1.18408 | 0.00000 | |
1946 | 2021.04.01 11:59 | close | 973 | 0.01 | 1.17298 | 1.18408 | 0.00000 | 167.44 | 1052937.91 |
1947 | 2021.04.08 15:56 | sell | 974 | 0.01 | 1.18927 | 1.19927 | 0.00000 | |
1948 | 2021.04.09 01:29 | close | 974 | 0.01 | 1.19133 | 1.19927 | 0.00000 | -309.07 | 1052628.83 |
1949 | 2021.04.13 06:24 | buy | 975 | 0.01 | 1.18955 | 1.17955 | 0.00000 | |
1950 | 2021.04.13 09:12 | close | 975 | 0.01 | 1.18964 | 1.17955 | 0.00000 | 13.70 | 1052642.53 |
1951 | 2021.04.15 10:29 | sell | 976 | 0.01 | 1.19895 | 1.20895 | 0.00000 | |
1952 | 2021.04.15 13:04 | close | 976 | 0.01 | 1.19772 | 1.20895 | 0.00000 | 187.25 | 1052829.78 |
1953 | 2021.04.16 10:58 | sell | 977 | 0.01 | 1.19848 | 1.20848 | 0.00000 | |
1954 | 2021.04.16 12:47 | close | 977 | 0.01 | 1.19713 | 1.20848 | 0.00000 | 205.51 | 1053035.29 |
1955 | 2021.04.23 09:56 | sell | 978 | 0.01 | 1.20352 | 1.21352 | 0.00000 | |
1956 | 2021.04.23 17:16 | close | 978 | 0.01 | 1.20563 | 1.21352 | 0.00000 | -321.25 | 1052714.04 |
1957 | 2021.04.27 04:16 | buy | 979 | 0.01 | 1.20727 | 1.19727 | 0.00000 | |
1958 | 2021.04.27 08:33 | close | 979 | 0.01 | 1.20748 | 1.19727 | 0.00000 | 31.98 | 1052746.02 |
1959 | 2021.05.12 05:29 | buy | 980 | 0.01 | 1.21338 | 1.20338 | 0.00000 | |
1960 | 2021.05.12 09:19 | close | 980 | 0.01 | 1.21311 | 1.20338 | 0.00000 | -41.10 | 1052704.92 |
1961 | 2021.05.19 08:46 | sell | 981 | 0.01 | 1.22383 | 1.23383 | 0.00000 | |
1962 | 2021.05.19 10:36 | close | 981 | 0.01 | 1.22271 | 1.23383 | 0.00000 | 170.51 | 1052875.43 |
1963 | 2021.05.27 11:05 | sell | 982 | 0.01 | 1.22111 | 1.23111 | 0.00000 | |
1964 | 2021.05.27 11:47 | close | 982 | 0.01 | 1.21969 | 1.23111 | 0.00000 | 216.19 | 1053091.62 |
1965 | 2021.06.09 11:20 | sell | 983 | 0.01 | 1.21921 | 1.22921 | 0.00000 | |
1966 | 2021.06.09 17:34 | close | 983 | 0.01 | 1.21969 | 1.22921 | 0.00000 | -73.07 | 1053018.55 |
1967 | 2021.06.16 09:39 | sell | 984 | 0.01 | 1.21340 | 1.22340 | 0.00000 | |
1968 | 2021.06.16 10:09 | close | 984 | 0.01 | 1.21230 | 1.22340 | 0.00000 | 167.45 | 1053186.00 |
1969 | 2021.06.22 04:13 | buy | 985 | 0.01 | 1.19033 | 1.18033 | 0.00000 | |
1970 | 2021.06.22 06:00 | close | 985 | 0.01 | 1.19107 | 1.18033 | 0.00000 | 112.65 | 1053298.65 |
1971 | 2021.06.23 05:25 | buy | 986 | 0.01 | 1.19222 | 1.18222 | 0.00000 | |
1972 | 2021.06.23 08:55 | close | 986 | 0.01 | 1.19267 | 1.18222 | 0.00000 | 68.50 | 1053367.15 |
1973 | 2021.06.25 09:35 | sell | 987 | 0.01 | 1.19470 | 1.20470 | 0.00000 | |
1974 | 2021.06.25 17:58 | close | 987 | 0.01 | 1.19525 | 1.20470 | 0.00000 | -83.72 | 1053283.43 |
1975 | 2021.06.29 05:17 | buy | 988 | 0.01 | 1.19144 | 1.18144 | 0.00000 | |
1976 | 2021.06.29 08:32 | close | 988 | 0.01 | 1.19172 | 1.18144 | 0.00000 | 42.62 | 1053326.05 |
1977 | 2021.07.08 13:51 | sell | 989 | 0.01 | 1.18374 | 1.19374 | 0.00000 | |
1978 | 2021.07.08 18:31 | close | 989 | 0.01 | 1.18435 | 1.19374 | 0.00000 | -92.87 | 1053233.18 |
1979 | 2021.07.09 15:49 | sell | 990 | 0.01 | 1.18681 | 1.19681 | 0.00000 | |
1980 | 2021.07.12 01:10 | close | 990 | 0.01 | 1.18717 | 1.19681 | 0.00000 | -50.28 | 1053182.90 |
1981 | 2021.07.29 11:41 | sell | 991 | 0.01 | 1.18783 | 1.19783 | 0.00000 | |
1982 | 2021.07.30 03:24 | close | 991 | 0.01 | 1.18877 | 1.19783 | 0.00000 | -138.58 | 1053044.31 |
1983 | 2021.08.04 15:39 | sell | 992 | 0.01 | 1.18796 | 1.19796 | 0.00000 | |
1984 | 2021.08.04 17:04 | close | 992 | 0.01 | 1.18682 | 1.19796 | 0.00000 | 173.55 | 1053217.86 |
1985 | 2021.08.05 10:52 | sell | 993 | 0.01 | 1.18494 | 1.19494 | 0.00000 | |
1986 | 2021.08.05 11:16 | close | 993 | 0.01 | 1.18398 | 1.19494 | 0.00000 | 146.15 | 1053364.01 |
1987 | 2021.08.17 06:27 | buy | 994 | 0.01 | 1.17688 | 1.16688 | 0.00000 | |
1988 | 2021.08.17 08:38 | close | 994 | 0.01 | 1.17723 | 1.16688 | 0.00000 | 53.28 | 1053417.29 |
1989 | 2021.08.18 10:29 | sell | 995 | 0.01 | 1.17292 | 1.18292 | 0.00000 | |
1990 | 2021.08.18 13:00 | close | 995 | 0.01 | 1.17172 | 1.18292 | 0.00000 | 182.69 | 1053599.98 |
1991 | 2021.08.25 03:41 | buy | 996 | 0.01 | 1.17458 | 1.16458 | 0.00000 | |
1992 | 2021.08.25 08:06 | close | 996 | 0.01 | 1.17424 | 1.16458 | 0.00000 | -51.76 | 1053548.22 |
1993 | 2021.09.02 10:34 | sell | 997 | 0.01 | 1.18507 | 1.19507 | 0.00000 | |
1994 | 2021.09.02 15:24 | close | 997 | 0.01 | 1.18452 | 1.19507 | 0.00000 | 83.73 | 1053631.95 |
1995 | 2021.09.06 06:27 | buy | 998 | 0.01 | 1.18713 | 1.17713 | 0.00000 | |
1996 | 2021.09.06 15:52 | close | 998 | 0.01 | 1.18671 | 1.17713 | 0.00000 | -63.94 | 1053568.01 |
1997 | 2021.09.13 03:54 | buy | 999 | 0.01 | 1.18065 | 1.17065 | 0.00000 | |
1998 | 2021.09.13 15:36 | close | 999 | 0.01 | 1.17846 | 1.17065 | 0.00000 | -333.41 | 1053234.60 |
1999 | 2021.09.15 11:44 | sell | 1000 | 0.01 | 1.18229 | 1.19229 | 0.00000 | |
2000 | 2021.09.15 14:52 | close | 1000 | 0.01 | 1.18201 | 1.19229 | 0.00000 | 42.63 | 1053277.23 |
2001 | 2021.09.23 08:38 | sell | 1001 | 0.01 | 1.17115 | 1.18115 | 0.00000 | |
2002 | 2021.09.23 10:31 | close | 1001 | 0.01 | 1.17081 | 1.18115 | 0.00000 | 51.77 | 1053329.00 |
2003 | 2021.09.23 12:14 | sell | 1002 | 0.01 | 1.17317 | 1.18317 | 0.00000 | |
2004 | 2021.09.23 13:13 | close | 1002 | 0.01 | 1.17161 | 1.18317 | 0.00000 | 237.51 | 1053566.51 |
2005 | 2021.10.01 10:03 | sell | 1003 | 0.01 | 1.15903 | 1.16903 | 0.00000 | |
2006 | 2021.10.01 10:52 | close | 1003 | 0.01 | 1.15806 | 1.16903 | 0.00000 | 147.68 | 1053714.19 |
2007 | 2021.10.04 06:38 | buy | 1004 | 0.01 | 1.15908 | 1.14908 | 0.00000 | |
2008 | 2021.10.04 08:10 | close | 1004 | 0.01 | 1.15970 | 1.14908 | 0.00000 | 94.40 | 1053808.59 |
2009 | 2021.10.05 04:21 | buy | 1005 | 0.01 | 1.16091 | 1.15091 | 0.00000 | |
2010 | 2021.10.05 10:25 | close | 1005 | 0.01 | 1.16040 | 1.15091 | 0.00000 | -77.64 | 1053730.95 |
2011 | 2021.10.12 01:53 | buy | 1006 | 0.01 | 1.15515 | 1.14515 | 0.00000 | |
2012 | 2021.10.12 05:31 | close | 1006 | 0.01 | 1.15550 | 1.14515 | 0.00000 | 53.29 | 1053784.24 |
2013 | 2021.10.14 10:03 | sell | 1007 | 0.01 | 1.16032 | 1.17032 | 0.00000 | |
2014 | 2021.10.14 13:34 | close | 1007 | 0.01 | 1.16064 | 1.17032 | 0.00000 | -48.72 | 1053735.52 |
2015 | 2021.10.15 10:00 | sell | 1008 | 0.01 | 1.16142 | 1.17142 | 0.00000 | |
2016 | 2021.10.15 11:37 | close | 1008 | 0.01 | 1.16082 | 1.17142 | 0.00000 | 91.35 | 1053826.87 |
2017 | 2021.10.18 06:33 | buy | 1009 | 0.01 | 1.15846 | 1.14846 | 0.00000 | |
2018 | 2021.10.18 10:36 | close | 1009 | 0.01 | 1.15850 | 1.14846 | 0.00000 | 6.09 | 1053832.96 |
2019 | 2021.10.26 06:20 | buy | 1010 | 0.01 | 1.15989 | 1.14989 | 0.00000 | |
2020 | 2021.10.26 08:00 | close | 1010 | 0.01 | 1.16041 | 1.14989 | 0.00000 | 79.17 | 1053912.13 |
2021 | 2021.11.01 07:36 | buy | 1011 | 0.01 | 1.15475 | 1.14475 | 0.00000 | |
2022 | 2021.11.01 08:11 | close | 1011 | 0.01 | 1.15558 | 1.14475 | 0.00000 | 126.37 | 1054038.50 |
2023 | 2021.11.03 12:39 | sell | 1012 | 0.01 | 1.15957 | 1.16957 | 0.00000 | |
2024 | 2021.11.03 13:03 | close | 1012 | 0.01 | 1.15855 | 1.16957 | 0.00000 | 155.30 | 1054193.80 |
2025 | 2021.11.10 07:59 | buy | 1013 | 0.01 | 1.15784 | 1.14784 | 0.00000 | |
2026 | 2021.11.10 11:37 | close | 1013 | 0.01 | 1.15751 | 1.14784 | 0.00000 | -50.24 | 1054143.56 |
2027 | 2021.11.17 07:22 | buy | 1014 | 0.01 | 1.12933 | 1.11933 | 0.00000 | |
2028 | 2021.11.17 08:45 | close | 1014 | 0.01 | 1.13069 | 1.11933 | 0.00000 | 207.06 | 1054350.62 |
2029 | 2021.11.17 14:18 | sell | 1015 | 0.01 | 1.13319 | 1.14319 | 0.00000 | |
2030 | 2021.11.17 15:42 | close | 1015 | 0.01 | 1.13081 | 1.14319 | 0.00000 | 362.37 | 1054712.99 |
2031 | 2021.11.22 01:22 | buy | 1016 | 0.01 | 1.12765 | 1.11765 | 0.00000 | |
2032 | 2021.11.22 02:27 | close | 1016 | 0.01 | 1.12876 | 1.11765 | 0.00000 | 169.00 | 1054881.99 |
2033 | 2021.11.26 09:11 | sell | 1017 | 0.01 | 1.12376 | 1.13376 | 0.00000 | |
2034 | 2021.11.29 01:10 | close | 1017 | 0.01 | 1.12933 | 1.13376 | 0.00000 | -843.52 | 1054038.47 |
2035 | 2021.11.29 04:07 | buy | 1018 | 0.01 | 1.12802 | 1.11802 | 0.00000 | |
2036 | 2021.11.29 11:02 | close | 1018 | 0.01 | 1.12783 | 1.11802 | 0.00000 | -28.93 | 1054009.54 |
2037 | 2021.12.08 16:00 | sell | 1019 | 0.01 | 1.13165 | 1.14165 | 0.00000 | |
2038 | 2021.12.09 02:48 | close | 1019 | 0.01 | 1.13414 | 1.14165 | 0.00000 | -365.54 | 1053644.00 |
2039 | 2021.12.13 06:36 | buy | 1020 | 0.01 | 1.12960 | 1.11960 | 0.00000 | |
2040 | 2021.12.13 14:33 | close | 1020 | 0.01 | 1.12849 | 1.11960 | 0.00000 | -169.00 | 1053475.00 |
2041 | 2021.12.14 02:55 | buy | 1021 | 0.01 | 1.12755 | 1.11755 | 0.00000 | |
2042 | 2021.12.14 05:00 | close | 1021 | 0.01 | 1.12826 | 1.11755 | 0.00000 | 108.10 | 1053583.10 |
2043 | 2021.12.15 01:24 | buy | 1022 | 0.01 | 1.12561 | 1.11561 | 0.00000 | |
2044 | 2021.12.15 02:39 | close | 1022 | 0.01 | 1.12631 | 1.11561 | 0.00000 | 106.58 | 1053689.68 |
2045 | 2021.12.22 12:22 | sell | 1023 | 0.01 | 1.12901 | 1.13901 | 0.00000 | |
2046 | 2021.12.23 08:22 | close | 1023 | 0.01 | 1.13378 | 1.13901 | 0.00000 | -712.67 | 1052977.00 |
2047 | 2021.12.29 15:23 | sell | 1024 | 0.01 | 1.13117 | 1.14117 | 0.00000 | |
2048 | 2021.12.30 03:35 | close | 1024 | 0.01 | 1.13463 | 1.14117 | 0.00000 | -513.22 | 1052463.78 |
2049 | 2021.12.30 14:33 | sell | 1025 | 0.01 | 1.13337 | 1.14337 | 0.00000 | |
2050 | 2021.12.30 15:55 | close | 1025 | 0.01 | 1.13208 | 1.14337 | 0.00000 | 196.41 | 1052660.19 |
2051 | 2022.01.05 09:11 | sell | 1026 | 0.01 | 1.13014 | 1.14014 | 0.00000 | |
2052 | 2022.01.05 21:04 | close | 1026 | 0.01 | 1.13324 | 1.14014 | 0.00000 | -472.03 | 1052188.16 |
2053 | 2022.01.12 15:36 | sell | 1027 | 0.01 | 1.13861 | 1.14861 | 0.00000 | |
2054 | 2022.01.13 03:55 | close | 1027 | 0.01 | 1.14390 | 1.14861 | 0.00000 | -791.91 | 1051396.24 |
2055 | 2022.01.24 08:00 | buy | 1028 | 0.01 | 1.13196 | 1.12196 | 0.00000 | |
2056 | 2022.01.24 09:33 | close | 1028 | 0.01 | 1.13280 | 1.12196 | 0.00000 | 127.90 | 1051524.14 |
2057 | 2022.02.02 10:03 | sell | 1029 | 0.01 | 1.12842 | 1.13842 | 0.00000 | |
2058 | 2022.02.02 17:13 | close | 1029 | 0.01 | 1.12989 | 1.13842 | 0.00000 | -223.83 | 1051300.31 |
2059 | 2022.02.08 06:54 | buy | 1030 | 0.01 | 1.14236 | 1.13236 | 0.00000 | |
2060 | 2022.02.08 12:21 | close | 1030 | 0.01 | 1.14126 | 1.13236 | 0.00000 | -167.48 | 1051132.83 |
2061 | 2022.02.10 11:23 | sell | 1031 | 0.01 | 1.14426 | 1.15426 | 0.00000 | |
2062 | 2022.02.10 15:31 | close | 1031 | 0.01 | 1.14086 | 1.15426 | 0.00000 | 517.69 | 1051650.52 |
2063 | 2022.02.28 06:09 | buy | 1032 | 0.01 | 1.11501 | 1.10501 | 0.00000 | |
2064 | 2022.02.28 09:28 | close | 1032 | 0.01 | 1.11803 | 1.10501 | 0.00000 | 459.81 | 1052110.33 |
2065 | 2022.03.07 02:56 | buy | 1033 | 0.01 | 1.08691 | 1.07691 | 0.00000 | |
2066 | 2022.03.07 05:28 | close | 1033 | 0.01 | 1.08773 | 1.07691 | 0.00000 | 124.84 | 1052235.17 |
2067 | 2022.03.09 11:28 | sell | 1034 | 0.01 | 1.09659 | 1.10659 | 0.00000 | |
2068 | 2022.03.09 13:30 | close | 1034 | 0.01 | 1.09459 | 1.10659 | 0.00000 | 304.52 | 1052539.69 |
2069 | 2022.03.16 13:13 | sell | 1035 | 0.01 | 1.10121 | 1.11121 | 0.00000 | |
2070 | 2022.03.16 15:43 | close | 1035 | 0.01 | 1.09924 | 1.11121 | 0.00000 | 299.94 | 1052839.63 |
2071 | 2022.03.17 11:17 | sell | 1036 | 0.01 | 1.10556 | 1.11556 | 0.00000 | |
2072 | 2022.03.17 13:01 | close | 1036 | 0.01 | 1.10355 | 1.11556 | 0.00000 | 306.03 | 1053145.66 |
2073 | 2022.03.28 03:55 | buy | 1037 | 0.01 | 1.09716 | 1.08716 | 0.00000 | |
2074 | 2022.03.28 09:26 | close | 1037 | 0.01 | 1.09592 | 1.08716 | 0.00000 | -188.79 | 1052956.87 |
2075 | 2022.03.30 11:39 | sell | 1038 | 0.01 | 1.11431 | 1.12431 | 0.00000 | |
2076 | 2022.03.30 13:01 | close | 1038 | 0.01 | 1.11264 | 1.12431 | 0.00000 | 254.27 | 1053211.14 |
2077 | 2022.04.07 09:27 | sell | 1039 | 0.01 | 1.09286 | 1.10286 | 0.00000 | |
2078 | 2022.04.07 10:16 | close | 1039 | 0.01 | 1.09127 | 1.10286 | 0.00000 | 242.09 | 1053453.23 |
2079 | 2022.04.08 13:50 | sell | 1040 | 0.01 | 1.08913 | 1.09913 | 0.00000 | |
2080 | 2022.04.08 14:24 | close | 1040 | 0.01 | 1.08704 | 1.09913 | 0.00000 | 318.21 | 1053771.44 |
2081 | 2022.04.14 08:07 | sell | 1041 | 0.01 | 1.09133 | 1.10133 | 0.00000 | |
2082 | 2022.04.14 10:32 | close | 1041 | 0.01 | 1.09072 | 1.10133 | 0.00000 | 92.87 | 1053864.31 |
2083 | 2022.04.19 05:31 | buy | 1042 | 0.01 | 1.07658 | 1.06658 | 0.00000 | |
2084 | 2022.04.19 07:06 | close | 1042 | 0.01 | 1.07774 | 1.06658 | 0.00000 | 176.61 | 1054040.92 |
2085 | 2022.04.20 11:39 | sell | 1043 | 0.01 | 1.08306 | 1.09306 | 0.00000 | |
2086 | 2022.04.20 14:55 | close | 1043 | 0.01 | 1.08363 | 1.09306 | 0.00000 | -86.79 | 1053954.13 |
2087 | 2022.04.21 11:46 | sell | 1044 | 0.01 | 1.09269 | 1.10269 | 0.00000 | |
2088 | 2022.04.21 14:07 | close | 1044 | 0.01 | 1.08942 | 1.10269 | 0.00000 | 497.91 | 1054452.04 |
2089 | 2022.04.29 10:27 | sell | 1045 | 0.01 | 1.05585 | 1.06585 | 0.00000 | |
2090 | 2022.04.29 14:48 | close | 1045 | 0.01 | 1.05477 | 1.06585 | 0.00000 | 164.45 | 1054616.49 |
2091 | 2022.05.09 03:19 | buy | 1046 | 0.01 | 1.05279 | 1.04279 | 0.00000 | |
2092 | 2022.05.09 10:41 | close | 1046 | 0.01 | 1.05284 | 1.04279 | 0.00000 | 7.62 | 1054624.11 |
2093 | 2022.05.11 11:48 | sell | 1047 | 0.01 | 1.05699 | 1.06699 | 0.00000 | |
2094 | 2022.05.11 13:37 | close | 1047 | 0.01 | 1.05531 | 1.06699 | 0.00000 | 255.82 | 1054879.93 |
2095 | 2022.05.19 15:37 | sell | 1048 | 0.01 | 1.05398 | 1.06398 | 0.00000 | |
2096 | 2022.05.20 01:55 | close | 1048 | 0.01 | 1.05818 | 1.06398 | 0.00000 | -635.00 | 1054244.93 |
2097 | 2022.05.24 05:26 | buy | 1049 | 0.01 | 1.06634 | 1.05634 | 0.00000 | |
2098 | 2022.05.24 09:09 | close | 1049 | 0.01 | 1.06719 | 1.05634 | 0.00000 | 129.43 | 1054374.36 |
2099 | 2022.05.25 05:34 | buy | 1050 | 0.01 | 1.07077 | 1.06077 | 0.00000 | |
2100 | 2022.05.25 16:39 | close | 1050 | 0.01 | 1.06712 | 1.06077 | 0.00000 | -555.76 | 1053818.60 |
2101 | 2022.05.31 03:21 | buy | 1051 | 0.01 | 1.07672 | 1.06672 | 0.00000 | |
2102 | 2022.05.31 17:45 | close | 1051 | 0.01 | 1.07162 | 1.06672 | 0.00000 | -776.57 | 1053042.03 |
2103 | 2022.06.01 04:32 | buy | 1052 | 0.01 | 1.07184 | 1.06184 | 0.00000 | |
2104 | 2022.06.01 09:59 | close | 1052 | 0.01 | 1.07257 | 1.06184 | 0.00000 | 111.15 | 1053153.18 |
2105 | 2022.06.07 03:34 | buy | 1053 | 0.01 | 1.06831 | 1.05831 | 0.00000 | |
2106 | 2022.06.07 07:23 | close | 1053 | 0.01 | 1.06845 | 1.05831 | 0.00000 | 21.32 | 1053174.50 |
2107 | 2022.06.08 04:07 | buy | 1054 | 0.01 | 1.06887 | 1.05887 | 0.00000 | |
2108 | 2022.06.08 08:39 | close | 1054 | 0.01 | 1.06896 | 1.05887 | 0.00000 | 13.71 | 1053188.21 |
2109 | 2022.06.15 09:27 | sell | 1055 | 0.01 | 1.04902 | 1.05902 | 0.00000 | |
2110 | 2022.06.15 10:49 | close | 1055 | 0.01 | 1.04515 | 1.05902 | 0.00000 | 589.29 | 1053777.50 |
2111 | 2022.07.06 07:49 | buy | 1056 | 0.01 | 1.02455 | 1.01455 | 0.00000 | |
2112 | 2022.07.06 09:16 | close | 1056 | 0.01 | 1.02581 | 1.01455 | 0.00000 | 191.86 | 1053969.36 |
2113 | 2022.07.07 08:10 | sell | 1057 | 0.01 | 1.02110 | 1.03110 | 0.00000 | |
2114 | 2022.07.07 10:01 | close | 1057 | 0.01 | 1.01960 | 1.03110 | 0.00000 | 228.41 | 1054197.77 |
2115 | 2022.07.12 05:21 | buy | 1058 | 0.01 | 1.00178 | 0.99178 | 0.00000 | |
2116 | 2022.07.12 09:33 | close | 1058 | 0.01 | 1.00318 | 0.99178 | 0.00000 | 213.17 | 1054410.94 |
2117 | 2022.07.13 15:08 | sell | 1059 | 0.01 | 1.00750 | 1.01750 | 0.00000 | |
2118 | 2022.07.13 15:31 | close | 1059 | 0.01 | 1.00163 | 1.01750 | 0.00000 | 893.81 | 1055304.75 |
2119 | 2022.07.15 14:00 | sell | 1060 | 0.01 | 1.00584 | 1.01584 | 0.00000 | |
2120 | 2022.07.15 16:46 | close | 1060 | 0.01 | 1.00494 | 1.01584 | 0.00000 | 137.04 | 1055441.79 |
2121 | 2022.07.28 08:53 | sell | 1061 | 0.01 | 1.02242 | 1.03242 | 0.00000 | |
2122 | 2022.07.28 09:52 | close | 1061 | 0.01 | 1.02069 | 1.03242 | 0.00000 | 263.42 | 1055705.21 |
2123 | 2022.08.10 13:42 | sell | 1062 | 0.01 | 1.02356 | 1.03356 | 0.00000 | |
2124 | 2022.08.10 15:38 | s/l | 1062 | 0.01 | 1.03359 | 1.03356 | 0.00000 | -1527.22 | 1054177.99 |
2125 | 2022.08.11 09:53 | sell | 1063 | 0.01 | 1.03051 | 1.04051 | 0.00000 | |
2126 | 2022.08.11 17:46 | close | 1063 | 0.01 | 1.03349 | 1.04051 | 0.00000 | -453.75 | 1053724.24 |
2127 | 2022.08.15 05:33 | buy | 1064 | 0.01 | 1.02450 | 1.01450 | 0.00000 | |
2128 | 2022.08.15 16:28 | close | 1064 | 0.01 | 1.02220 | 1.01450 | 0.00000 | -350.21 | 1053374.03 |
2129 | 2022.08.16 03:40 | buy | 1065 | 0.01 | 1.01509 | 1.00509 | 0.00000 | |
2130 | 2022.08.16 05:07 | close | 1065 | 0.01 | 1.01617 | 1.00509 | 0.00000 | 164.45 | 1053538.48 |
2131 | 2022.08.25 09:16 | sell | 1066 | 0.01 | 1.00094 | 1.01094 | 0.00000 | |
2132 | 2022.08.25 12:30 | close | 1066 | 0.01 | 0.99965 | 1.01094 | 0.00000 | 196.42 | 1053734.90 |
2133 | 2022.08.29 04:25 | buy | 1067 | 0.01 | 0.99274 | 0.98274 | 0.00000 | |
2134 | 2022.08.29 09:07 | close | 1067 | 0.01 | 0.99301 | 0.98274 | 0.00000 | 41.11 | 1053776.01 |
2135 | 2022.09.02 08:04 | sell | 1068 | 0.01 | 0.99718 | 1.00718 | 0.00000 | |
2136 | 2022.09.02 12:08 | close | 1068 | 0.01 | 0.99715 | 1.00718 | 0.00000 | 4.57 | 1053780.58 |
2137 | 2022.09.05 02:59 | buy | 1069 | 0.01 | 0.99094 | 0.98094 | 0.00000 | |
2138 | 2022.09.05 09:53 | close | 1069 | 0.01 | 0.99117 | 0.98094 | 0.00000 | 35.03 | 1053815.61 |
2139 | 2022.09.08 09:13 | sell | 1070 | 0.01 | 1.00092 | 1.01092 | 0.00000 | |
2140 | 2022.09.08 15:16 | close | 1070 | 0.01 | 1.00027 | 1.01092 | 0.00000 | 98.98 | 1053914.59 |
2141 | 2022.09.28 07:53 | buy | 1071 | 0.01 | 0.95450 | 0.94450 | 0.00000 | |
2142 | 2022.09.28 09:04 | close | 1071 | 0.01 | 0.95639 | 0.94450 | 0.00000 | 287.79 | 1054202.38 |
2143 | 2022.09.29 14:16 | sell | 1072 | 0.01 | 0.97234 | 0.98234 | 0.00000 | |
2144 | 2022.09.30 00:04 | s/l | 1072 | 0.01 | 0.98239 | 0.98234 | 0.00000 | -1525.80 | 1052676.57 |
2145 | 2022.10.11 07:19 | buy | 1073 | 0.01 | 0.96785 | 0.95785 | 0.00000 | |
2146 | 2022.10.11 09:32 | close | 1073 | 0.01 | 0.96992 | 0.95785 | 0.00000 | 315.20 | 1052991.77 |
2147 | 2022.10.19 07:52 | buy | 1074 | 0.01 | 0.98389 | 0.97389 | 0.00000 | |
2148 | 2022.10.19 17:28 | close | 1074 | 0.01 | 0.97950 | 0.97389 | 0.00000 | -668.45 | 1052323.32 |
2149 | 2022.10.20 08:12 | sell | 1075 | 0.01 | 0.97847 | 0.98847 | 0.00000 | |
2150 | 2022.10.20 11:31 | close | 1075 | 0.01 | 0.97784 | 0.98847 | 0.00000 | 95.93 | 1052419.25 |
2151 | 2022.10.20 15:21 | sell | 1076 | 0.01 | 0.98248 | 0.99248 | 0.00000 | |
2152 | 2022.10.20 19:09 | close | 1076 | 0.01 | 0.98111 | 0.99248 | 0.00000 | 208.60 | 1052627.85 |
2153 | 2022.11.11 09:32 | sell | 1077 | 0.01 | 1.02376 | 1.03376 | 0.00000 | |
2154 | 2022.11.11 16:37 | close | 1077 | 0.01 | 1.02722 | 1.03376 | 0.00000 | -526.80 | 1052101.05 |
2155 | 2022.11.16 09:55 | sell | 1078 | 0.01 | 1.04034 | 1.05034 | 0.00000 | |
2156 | 2022.11.16 15:19 | close | 1078 | 0.01 | 1.04082 | 1.05034 | 0.00000 | -73.08 | 1052027.97 |
2157 | 2022.11.21 03:18 | buy | 1079 | 0.01 | 1.03079 | 1.02079 | 0.00000 | |
2158 | 2022.11.21 15:23 | close | 1079 | 0.01 | 1.02513 | 1.02079 | 0.00000 | -861.76 | 1051166.21 |
2159 | 2022.11.23 08:52 | sell | 1080 | 0.01 | 1.03351 | 1.04351 | 0.00000 | |
2160 | 2022.11.23 10:52 | close | 1080 | 0.01 | 1.03145 | 1.04351 | 0.00000 | 313.65 | 1051479.86 |
2161 | 2022.12.01 08:49 | sell | 1081 | 0.01 | 1.04532 | 1.05532 | 0.00000 | |
2162 | 2022.12.01 09:43 | close | 1081 | 0.01 | 1.04372 | 1.05532 | 0.00000 | 243.61 | 1051723.47 |
2163 | 2022.12.07 12:19 | sell | 1082 | 0.01 | 1.04941 | 1.05941 | 0.00000 | |
2164 | 2022.12.07 17:12 | close | 1082 | 0.01 | 1.05018 | 1.05941 | 0.00000 | -117.25 | 1051606.22 |
2165 | 2022.12.08 09:34 | sell | 1083 | 0.01 | 1.05251 | 1.06251 | 0.00000 | |
2166 | 2022.12.08 11:23 | close | 1083 | 0.01 | 1.05083 | 1.06251 | 0.00000 | 255.80 | 1051862.02 |
2167 | 2022.12.14 11:41 | sell | 1084 | 0.01 | 1.06581 | 1.07581 | 0.00000 | |
2168 | 2022.12.14 21:02 | close | 1084 | 0.01 | 1.06471 | 1.07581 | 0.00000 | 167.49 | 1052029.51 |
2169 | 2022.12.29 11:39 | sell | 1085 | 0.01 | 1.06458 | 1.07458 | 0.00000 | |
2170 | 2022.12.29 16:58 | close | 1085 | 0.01 | 1.06417 | 1.07458 | 0.00000 | 62.43 | 1052091.94 |
2171 | 2023.01.12 15:56 | sell | 1086 | 0.01 | 1.08375 | 1.09375 | 0.00000 | |
2172 | 2023.01.12 16:53 | close | 1086 | 0.01 | 1.07705 | 1.09375 | 0.00000 | 1020.18 | 1053112.12 |
2173 | 2023.01.18 04:52 | buy | 1087 | 0.01 | 1.07679 | 1.06679 | 0.00000 | |
2174 | 2023.01.18 08:01 | close | 1087 | 0.01 | 1.07817 | 1.06679 | 0.00000 | 210.13 | 1053322.25 |
2175 | 2023.01.31 07:59 | buy | 1088 | 0.01 | 1.08376 | 1.07376 | 0.00000 | |
2176 | 2023.01.31 13:40 | close | 1088 | 0.01 | 1.08335 | 1.07376 | 0.00000 | -62.43 | 1053259.82 |
2177 | 2023.02.01 08:06 | sell | 1089 | 0.01 | 1.08746 | 1.09746 | 0.00000 | |
2178 | 2023.02.01 21:05 | close | 1089 | 0.01 | 1.09006 | 1.09746 | 0.00000 | -395.90 | 1052863.92 |
2179 | 2023.02.03 11:53 | sell | 1090 | 0.01 | 1.09268 | 1.10268 | 0.00000 | |
2180 | 2023.02.03 15:31 | close | 1090 | 0.01 | 1.08600 | 1.10268 | 0.00000 | 1017.11 | 1053881.03 |
2181 | 2023.02.09 08:08 | sell | 1091 | 0.01 | 1.07386 | 1.08386 | 0.00000 | |
2182 | 2023.02.09 09:07 | close | 1091 | 0.01 | 1.07294 | 1.08386 | 0.00000 | 140.08 | 1054021.11 |
2183 | 2023.02.09 12:27 | sell | 1092 | 0.01 | 1.07682 | 1.08682 | 0.00000 | |
2184 | 2023.02.09 17:32 | close | 1092 | 0.01 | 1.07690 | 1.08682 | 0.00000 | -12.18 | 1054008.93 |
2185 | 2023.02.10 10:05 | sell | 1093 | 0.01 | 1.07478 | 1.08478 | 0.00000 | |
2186 | 2023.02.10 10:39 | close | 1093 | 0.01 | 1.07293 | 1.08478 | 0.00000 | 281.69 | 1054290.62 |
2187 | 2023.02.13 03:26 | buy | 1094 | 0.01 | 1.06636 | 1.05636 | 0.00000 | |
2188 | 2023.02.13 08:27 | close | 1094 | 0.01 | 1.06743 | 1.05636 | 0.00000 | 162.91 | 1054453.53 |
2189 | 2023.02.21 02:12 | buy | 1095 | 0.01 | 1.06789 | 1.05789 | 0.00000 | |
2190 | 2023.02.21 07:59 | close | 1095 | 0.01 | 1.06732 | 1.05789 | 0.00000 | -86.78 | 1054366.75 |
2191 | 2023.02.28 03:50 | buy | 1096 | 0.01 | 1.05924 | 1.04924 | 0.00000 | |
2192 | 2023.02.28 10:26 | close | 1096 | 0.01 | 1.06096 | 1.04924 | 0.00000 | 261.87 | 1054628.62 |
2193 | 2023.03.01 12:19 | sell | 1097 | 0.01 | 1.06537 | 1.07537 | 0.00000 | |
2194 | 2023.03.01 17:06 | close | 1097 | 0.01 | 1.06564 | 1.07537 | 0.00000 | -41.11 | 1054587.51 |
2195 | 2023.03.03 08:51 | sell | 1098 | 0.01 | 1.06195 | 1.07195 | 0.00000 | |
2196 | 2023.03.03 09:52 | close | 1098 | 0.01 | 1.06119 | 1.07195 | 0.00000 | 115.72 | 1054703.23 |
2197 | 2023.03.09 13:08 | sell | 1099 | 0.01 | 1.05739 | 1.06739 | 0.00000 | |
2198 | 2023.03.09 14:34 | close | 1099 | 0.01 | 1.05633 | 1.06739 | 0.00000 | 161.39 | 1054864.62 |
2199 | 2023.03.14 05:44 | buy | 1100 | 0.01 | 1.07011 | 1.06011 | 0.00000 | |
2200 | 2023.03.14 09:15 | close | 1100 | 0.01 | 1.07121 | 1.06011 | 0.00000 | 167.48 | 1055032.10 |
2201 | 2023.03.16 08:27 | sell | 1101 | 0.01 | 1.06102 | 1.07102 | 0.00000 | |
2202 | 2023.03.16 10:06 | close | 1101 | 0.01 | 1.05975 | 1.07102 | 0.00000 | 193.36 | 1055225.46 |
2203 | 2023.03.17 09:53 | sell | 1102 | 0.01 | 1.06529 | 1.07529 | 0.00000 | |
2204 | 2023.03.17 12:26 | close | 1102 | 0.01 | 1.06482 | 1.07529 | 0.00000 | 71.56 | 1055297.02 |
2205 | 2023.03.23 08:00 | sell | 1103 | 0.01 | 1.09036 | 1.10036 | 0.00000 | |
2206 | 2023.03.23 11:29 | close | 1103 | 0.01 | 1.08946 | 1.10036 | 0.00000 | 137.03 | 1055434.05 |
2207 | 2023.03.29 14:32 | sell | 1104 | 0.01 | 1.08681 | 1.09681 | 0.00000 | |
2208 | 2023.03.29 15:13 | close | 1104 | 0.01 | 1.08477 | 1.09681 | 0.00000 | 310.60 | 1055744.65 |
2209 | 2023.03.30 15:01 | sell | 1105 | 0.01 | 1.08887 | 1.09887 | 0.00000 | |
2210 | 2023.03.30 20:11 | close | 1105 | 0.01 | 1.08978 | 1.09887 | 0.00000 | -138.55 | 1055606.10 |
2211 | 2023.04.03 01:11 | buy | 1106 | 0.01 | 1.08354 | 1.07354 | 0.00000 | |
2212 | 2023.04.03 09:17 | close | 1106 | 0.01 | 1.08034 | 1.07354 | 0.00000 | -487.21 | 1055118.89 |
2213 | 2023.04.13 12:29 | sell | 1107 | 0.01 | 1.10231 | 1.11231 | 0.00000 | |
2214 | 2023.04.13 15:01 | close | 1107 | 0.01 | 1.10101 | 1.11231 | 0.00000 | 197.93 | 1055316.82 |
2215 | 2023.04.21 14:49 | sell | 1108 | 0.01 | 1.09850 | 1.10850 | 0.00000 | |
2216 | 2023.04.21 16:46 | close | 1108 | 0.01 | 1.09709 | 1.10850 | 0.00000 | 214.68 | 1055531.50 |
2217 | 2023.05.03 10:22 | sell | 1109 | 0.01 | 1.10384 | 1.11384 | 0.00000 | |
2218 | 2023.05.03 13:53 | close | 1109 | 0.01 | 1.10313 | 1.11384 | 0.00000 | 108.10 | 1055639.60 |
2219 | 2023.05.12 08:49 | sell | 1110 | 0.01 | 1.09300 | 1.10300 | 0.00000 | |
2220 | 2023.05.12 09:01 | close | 1110 | 0.01 | 1.09228 | 1.10300 | 0.00000 | 109.62 | 1055749.22 |
2221 | 2023.05.19 11:40 | sell | 1111 | 0.01 | 1.07929 | 1.08929 | 0.00000 | |
2222 | 2023.05.19 16:16 | close | 1111 | 0.01 | 1.07958 | 1.08929 | 0.00000 | -44.15 | 1055705.07 |
2223 | 2023.05.31 07:51 | buy | 1112 | 0.01 | 1.06974 | 1.05974 | 0.00000 | |
2224 | 2023.05.31 14:38 | close | 1112 | 0.01 | 1.06870 | 1.05974 | 0.00000 | -158.34 | 1055546.73 |
2225 | 2023.06.08 15:31 | sell | 1113 | 0.01 | 1.07490 | 1.08490 | 0.00000 | |
2226 | 2023.06.09 05:44 | close | 1113 | 0.01 | 1.07779 | 1.08490 | 0.00000 | -435.52 | 1055111.21 |
2227 | 2023.06.12 04:59 | buy | 1114 | 0.01 | 1.07379 | 1.06379 | 0.00000 | |
2228 | 2023.06.12 07:06 | close | 1114 | 0.01 | 1.07442 | 1.06379 | 0.00000 | 95.93 | 1055207.14 |
2229 | 2023.06.14 11:56 | sell | 1115 | 0.01 | 1.08041 | 1.09041 | 0.00000 | |
2230 | 2023.06.14 21:01 | close | 1115 | 0.01 | 1.08245 | 1.09041 | 0.00000 | -310.61 | 1054896.53 |
2231 | 2023.06.28 05:24 | buy | 1116 | 0.01 | 1.09446 | 1.08446 | 0.00000 | |
2232 | 2023.06.28 06:19 | close | 1116 | 0.01 | 1.09538 | 1.08446 | 0.00000 | 140.08 | 1055036.61 |
2233 | 2023.06.29 14:16 | sell | 1117 | 0.01 | 1.09303 | 1.10303 | 0.00000 | |
2234 | 2023.06.29 15:32 | close | 1117 | 0.01 | 1.09186 | 1.10303 | 0.00000 | 178.14 | 1055214.75 |
2235 | 2023.07.06 10:24 | sell | 1118 | 0.01 | 1.08712 | 1.09712 | 0.00000 | |
2236 | 2023.07.06 10:56 | close | 1118 | 0.01 | 1.08540 | 1.09712 | 0.00000 | 261.88 | 1055476.63 |
2237 | 2023.07.13 15:04 | sell | 1119 | 0.01 | 1.11801 | 1.12801 | 0.00000 | |
2238 | 2023.07.14 03:10 | close | 1119 | 0.01 | 1.12193 | 1.12801 | 0.00000 | -592.31 | 1054884.31 |
2239 | 2023.07.26 10:47 | sell | 1120 | 0.01 | 1.10726 | 1.11726 | 0.00000 | |
2240 | 2023.07.26 14:44 | close | 1120 | 0.01 | 1.10702 | 1.11726 | 0.00000 | 36.54 | 1054920.85 |
2241 | 2023.08.04 15:31 | sell | 1121 | 0.01 | 1.09725 | 1.10725 | 0.00000 | |
2242 | 2023.08.04 21:41 | close | 1121 | 0.01 | 1.10148 | 1.10725 | 0.00000 | -644.02 | 1054276.83 |
2243 | 2023.08.14 03:34 | buy | 1122 | 0.01 | 1.09379 | 1.08379 | 0.00000 | |
2244 | 2023.08.14 10:21 | close | 1122 | 0.01 | 1.09460 | 1.08379 | 0.00000 | 123.33 | 1054400.16 |
2245 | 2023.08.16 08:08 | sell | 1123 | 0.01 | 1.09178 | 1.10178 | 0.00000 | |
2246 | 2023.08.16 14:42 | close | 1123 | 0.01 | 1.09131 | 1.10178 | 0.00000 | 71.55 | 1054471.71 |
2247 | 2023.08.17 15:38 | sell | 1124 | 0.01 | 1.09176 | 1.10176 | 0.00000 | |
2248 | 2023.08.17 17:35 | close | 1124 | 0.01 | 1.08871 | 1.10176 | 0.00000 | 464.36 | 1054936.07 |
2249 | 2023.08.23 10:26 | sell | 1125 | 0.01 | 1.08706 | 1.09706 | 0.00000 | |
2250 | 2023.08.23 10:31 | close | 1125 | 0.01 | 1.08414 | 1.09706 | 0.00000 | 444.57 | 1055380.64 |
2251 | 2023.09.05 06:14 | buy | 1126 | 0.01 | 1.07833 | 1.06833 | 0.00000 | |
2252 | 2023.09.05 07:28 | close | 1126 | 0.01 | 1.07904 | 1.06833 | 0.00000 | 108.10 | 1055488.74 |
2253 | 2023.09.14 08:28 | sell | 1127 | 0.01 | 1.07517 | 1.08517 | 0.00000 | |
2254 | 2023.09.14 12:02 | close | 1127 | 0.01 | 1.07340 | 1.08517 | 0.00000 | 269.53 | 1055758.27 |
2255 | 2023.09.15 09:18 | sell | 1128 | 0.01 | 1.06612 | 1.07612 | 0.00000 | |
2256 | 2023.09.15 10:21 | close | 1128 | 0.01 | 1.06517 | 1.07612 | 0.00000 | 144.66 | 1055902.93 |
2257 | 2023.09.20 13:08 | sell | 1129 | 0.01 | 1.07026 | 1.08026 | 0.00000 | |
2258 | 2023.09.20 15:33 | close | 1129 | 0.01 | 1.06960 | 1.08026 | 0.00000 | 100.50 | 1056003.43 |
2259 | 2023.09.26 06:13 | buy | 1130 | 0.01 | 1.05798 | 1.04798 | 0.00000 | |
2260 | 2023.09.26 07:43 | close | 1130 | 0.01 | 1.05884 | 1.04798 | 0.00000 | 130.96 | 1056134.39 |
2261 | 2023.09.28 12:43 | sell | 1131 | 0.01 | 1.05327 | 1.06327 | 0.00000 | |
2262 | 2023.09.28 15:49 | close | 1131 | 0.01 | 1.05283 | 1.06327 | 0.00000 | 67.01 | 1056201.40 |
2263 | 2023.09.29 08:52 | sell | 1132 | 0.01 | 1.05840 | 1.06840 | 0.00000 | |
2264 | 2023.09.29 14:17 | close | 1132 | 0.01 | 1.06002 | 1.06840 | 0.00000 | -246.69 | 1055954.71 |
2265 | 2023.10.03 05:22 | buy | 1133 | 0.01 | 1.04669 | 1.03669 | 0.00000 | |
2266 | 2023.10.03 10:46 | close | 1133 | 0.01 | 1.04813 | 1.03669 | 0.00000 | 219.28 | 1056173.99 |
2267 | 2023.10.04 14:07 | sell | 1134 | 0.01 | 1.05090 | 1.06090 | 0.00000 | |
2268 | 2023.10.04 17:03 | close | 1134 | 0.01 | 1.04980 | 1.06090 | 0.00000 | 167.51 | 1056341.50 |
2269 | 2023.10.06 13:12 | sell | 1135 | 0.01 | 1.05612 | 1.06612 | 0.00000 | |
2270 | 2023.10.06 15:31 | close | 1135 | 0.01 | 1.05340 | 1.06612 | 0.00000 | 414.19 | 1056755.69 |
2271 | 2023.10.18 03:37 | buy | 1136 | 0.01 | 1.05653 | 1.04653 | 0.00000 | |
2272 | 2023.10.18 05:01 | close | 1136 | 0.01 | 1.05726 | 1.04653 | 0.00000 | 111.18 | 1056866.87 |
2273 | 2023.10.19 14:15 | sell | 1137 | 0.01 | 1.05589 | 1.06589 | 0.00000 | |
2274 | 2023.10.19 19:36 | close | 1137 | 0.01 | 1.05672 | 1.06589 | 0.00000 | -126.42 | 1056740.45 |
2275 | 2023.10.23 05:50 | buy | 1138 | 0.01 | 1.05773 | 1.04773 | 0.00000 | |
2276 | 2023.10.23 09:41 | close | 1138 | 0.01 | 1.05813 | 1.04773 | 0.00000 | 60.92 | 1056801.37 |
2277 | 2023.10.31 07:41 | buy | 1139 | 0.01 | 1.05932 | 1.04932 | 0.00000 | |
2278 | 2023.10.31 09:28 | close | 1139 | 0.01 | 1.06030 | 1.04932 | 0.00000 | 149.26 | 1056950.63 |
2279 | 2023.11.02 10:37 | sell | 1140 | 0.01 | 1.06089 | 1.07089 | 0.00000 | |
2280 | 2023.11.02 11:09 | close | 1140 | 0.01 | 1.05937 | 1.07089 | 0.00000 | 231.50 | 1057182.13 |
2281 | 2023.11.02 15:11 | sell | 1141 | 0.01 | 1.06440 | 1.07440 | 0.00000 | |
2282 | 2023.11.02 17:30 | close | 1141 | 0.01 | 1.06329 | 1.07440 | 0.00000 | 169.05 | 1057351.18 |
2283 | 2023.11.03 09:41 | sell | 1142 | 0.01 | 1.06332 | 1.07332 | 0.00000 | |
2284 | 2023.11.03 10:04 | close | 1142 | 0.01 | 1.06271 | 1.07332 | 0.00000 | 92.91 | 1057444.09 |
2285 | 2023.11.03 14:29 | sell | 1143 | 0.01 | 1.06509 | 1.07509 | 0.00000 | |
2286 | 2023.11.06 09:59 | close | 1143 | 0.01 | 1.07343 | 1.07509 | 0.00000 | -1265.67 | 1056178.42 |
2287 | 2023.11.16 10:37 | sell | 1144 | 0.01 | 1.08537 | 1.09537 | 0.00000 | |
2288 | 2023.11.16 12:37 | close | 1144 | 0.01 | 1.08461 | 1.09537 | 0.00000 | 115.75 | 1056294.17 |
2289 | 2023.11.24 10:58 | sell | 1145 | 0.01 | 1.09185 | 1.10185 | 0.00000 | |
2290 | 2023.11.24 11:41 | close | 1145 | 0.01 | 1.09068 | 1.10185 | 0.00000 | 178.18 | 1056472.35 |
2291 | 2023.12.14 13:20 | sell | 1146 | 0.01 | 1.09235 | 1.10235 | 0.00000 | |
2292 | 2023.12.14 15:14 | close | 1146 | 0.01 | 1.09133 | 1.10235 | 0.00000 | 155.32 | 1056627.67 |
2293 | 2023.12.21 15:35 | sell | 1147 | 0.01 | 1.09930 | 1.10930 | 0.00000 | |
2294 | 2023.12.21 19:29 | close | 1147 | 0.01 | 1.09798 | 1.10930 | 0.00000 | 201.01 | 1056828.68 |
2295 | 2023.12.27 12:33 | sell | 1148 | 0.01 | 1.10585 | 1.11585 | 0.00000 | |
2296 | 2023.12.27 14:48 | close | 1148 | 0.01 | 1.10514 | 1.11585 | 0.00000 | 108.12 | 1056936.80 |
2297 | 2024.01.02 06:29 | buy | 1149 | 0.01 | 1.10208 | 1.09208 | 0.00000 | |
2298 | 2024.01.02 07:43 | close | 1149 | 0.01 | 1.10295 | 1.09208 | 0.00000 | 132.50 | 1057069.30 |
2299 | 2024.01.04 09:43 | sell | 1150 | 0.01 | 1.09419 | 1.10419 | 0.00000 | |
2300 | 2024.01.04 13:57 | close | 1150 | 0.01 | 1.09479 | 1.10419 | 0.00000 | -91.38 | 1056977.92 |
2301 | 2024.01.16 02:28 | buy | 1151 | 0.01 | 1.09418 | 1.08418 | 0.00000 | |
2302 | 2024.01.16 09:43 | close | 1151 | 0.01 | 1.09225 | 1.08418 | 0.00000 | -293.93 | 1056683.99 |
2303 | 2024.01.24 09:33 | sell | 1152 | 0.01 | 1.08714 | 1.09714 | 0.00000 | |
2304 | 2024.01.24 17:02 | close | 1152 | 0.01 | 1.09015 | 1.09714 | 0.00000 | -458.40 | 1056225.59 |
2305 | 2024.01.25 10:37 | sell | 1153 | 0.01 | 1.08958 | 1.09958 | 0.00000 | |
2306 | 2024.01.25 13:31 | close | 1153 | 0.01 | 1.08893 | 1.09958 | 0.00000 | 98.99 | 1056324.58 |
2307 | 2024.01.31 15:22 | sell | 1154 | 0.01 | 1.08501 | 1.09501 | 0.00000 | |
2308 | 2024.01.31 18:27 | close | 1154 | 0.01 | 1.08483 | 1.09501 | 0.00000 | 27.41 | 1056351.99 |
2309 | 2024.02.02 09:23 | sell | 1155 | 0.01 | 1.08867 | 1.09867 | 0.00000 | |
2310 | 2024.02.02 10:36 | close | 1155 | 0.01 | 1.08750 | 1.09867 | 0.00000 | 178.18 | 1056530.17 |
2311 | 2024.02.05 02:02 | buy | 1156 | 0.01 | 1.07739 | 1.06739 | 0.00000 | |
2312 | 2024.02.05 05:55 | close | 1156 | 0.01 | 1.07806 | 1.06739 | 0.00000 | 102.03 | 1056632.20 |
2313 | 2024.02.15 09:29 | sell | 1157 | 0.01 | 1.07372 | 1.08372 | 0.00000 | |
2314 | 2024.02.16 02:20 | close | 1157 | 0.01 | 1.07698 | 1.08372 | 0.00000 | -491.93 | 1056140.26 |
2315 | 2024.02.16 13:25 | sell | 1158 | 0.01 | 1.07762 | 1.08762 | 0.00000 | |
2316 | 2024.02.16 15:23 | close | 1158 | 0.01 | 1.07646 | 1.08762 | 0.00000 | 176.66 | 1056316.92 |
2317 | 2024.02.20 02:24 | buy | 1159 | 0.01 | 1.07714 | 1.06714 | 0.00000 | |
2318 | 2024.02.20 06:15 | close | 1159 | 0.01 | 1.07699 | 1.06714 | 0.00000 | -22.84 | 1056294.08 |
2319 | 2024.02.28 05:17 | buy | 1160 | 0.01 | 1.08359 | 1.07359 | 0.00000 | |
2320 | 2024.02.28 15:37 | close | 1160 | 0.01 | 1.08202 | 1.07359 | 0.00000 | -239.10 | 1056054.98 |
2321 | 2024.03.06 10:21 | sell | 1161 | 0.01 | 1.08696 | 1.09696 | 0.00000 | |
2322 | 2024.03.06 14:52 | close | 1161 | 0.01 | 1.08699 | 1.09696 | 0.00000 | -4.56 | 1056050.42 |
2323 | 2024.03.08 15:31 | sell | 1162 | 0.01 | 1.09622 | 1.10622 | 0.00000 | |
2324 | 2024.03.08 17:20 | close | 1162 | 0.01 | 1.09455 | 1.10622 | 0.00000 | 254.33 | 1056304.75 |
2325 | 2024.03.15 12:48 | sell | 1163 | 0.01 | 1.08928 | 1.09928 | 0.00000 | |
2326 | 2024.03.15 15:46 | close | 1163 | 0.01 | 1.08863 | 1.09928 | 0.00000 | 99.00 | 1056403.75 |
2327 | 2024.03.27 04:23 | buy | 1164 | 0.01 | 1.08262 | 1.07262 | 0.00000 | |
2328 | 2024.03.27 07:10 | close | 1164 | 0.01 | 1.08287 | 1.07262 | 0.00000 | 38.08 | 1056441.83 |
2329 | 2024.03.27 12:22 | sell | 1165 | 0.01 | 1.08386 | 1.09386 | 0.00000 | |
2330 | 2024.03.27 12:47 | close | 1165 | 0.01 | 1.08290 | 1.09386 | 0.00000 | 146.20 | 1056588.03 |
2331 | 2024.04.04 11:57 | sell | 1166 | 0.01 | 1.08624 | 1.09624 | 0.00000 | |
2332 | 2024.04.04 14:52 | close | 1166 | 0.01 | 1.08553 | 1.09624 | 0.00000 | 108.12 | 1056696.15 |
2333 | 2024.04.16 05:35 | buy | 1167 | 0.01 | 1.06099 | 1.05099 | 0.00000 | |
2334 | 2024.04.16 08:21 | close | 1167 | 0.01 | 1.06162 | 1.05099 | 0.00000 | 95.94 | 1056792.09 |
2335 | 2024.04.17 11:25 | sell | 1168 | 0.01 | 1.06431 | 1.07431 | 0.00000 | |
2336 | 2024.04.17 14:57 | close | 1168 | 0.01 | 1.06337 | 1.07431 | 0.00000 | 143.15 | 1056935.24 |
2337 | 2024.04.18 09:06 | sell | 1169 | 0.01 | 1.06860 | 1.07860 | 0.00000 | |
2338 | 2024.04.18 12:38 | close | 1169 | 0.01 | 1.06740 | 1.07860 | 0.00000 | 182.75 | 1057117.99 |
2339 | 2024.04.25 08:59 | sell | 1170 | 0.01 | 1.07125 | 1.08125 | 0.00000 | |
2340 | 2024.04.25 14:44 | close | 1170 | 0.01 | 1.07217 | 1.08125 | 0.00000 | -140.11 | 1056977.88 |
2341 | 2024.04.30 03:04 | buy | 1171 | 0.01 | 1.07122 | 1.06122 | 0.00000 | |
2342 | 2024.04.30 09:56 | close | 1171 | 0.01 | 1.07044 | 1.06122 | 0.00000 | -118.78 | 1056859.10 |
2343 | 2024.05.01 04:37 | buy | 1172 | 0.01 | 1.06609 | 1.05609 | 0.00000 | |
2344 | 2024.05.01 11:32 | close | 1172 | 0.01 | 1.06674 | 1.05609 | 0.00000 | 98.98 | 1056958.08 |
2345 | 2024.05.03 15:31 | sell | 1173 | 0.01 | 1.08049 | 1.09049 | 0.00000 | |
2346 | 2024.05.03 19:20 | close | 1173 | 0.01 | 1.07650 | 1.09049 | 0.00000 | 607.63 | 1057565.71 |
2347 | 2024.05.15 10:02 | sell | 1174 | 0.01 | 1.08322 | 1.09322 | 0.00000 | |
2348 | 2024.05.15 13:44 | close | 1174 | 0.01 | 1.08257 | 1.09322 | 0.00000 | 98.99 | 1057664.70 |
2349 | 2024.05.15 15:31 | sell | 1175 | 0.01 | 1.08625 | 1.09625 | 0.00000 | |
2350 | 2024.05.15 16:52 | close | 1175 | 0.01 | 1.08378 | 1.09625 | 0.00000 | 376.16 | 1058040.86 |
2351 | 2024.05.23 12:56 | sell | 1176 | 0.01 | 1.08476 | 1.09476 | 0.00000 | |
2352 | 2024.05.23 16:46 | close | 1176 | 0.01 | 1.08453 | 1.09476 | 0.00000 | 35.03 | 1058075.89 |
2353 | 2024.05.24 10:47 | sell | 1177 | 0.01 | 1.08226 | 1.09226 | 0.00000 | |
2354 | 2024.05.24 23:20 | close | 1177 | 0.01 | 1.08487 | 1.09226 | 0.00000 | -397.48 | 1057678.41 |
2355 | 2024.05.29 02:21 | buy | 1178 | 0.01 | 1.08547 | 1.07547 | 0.00000 | |
2356 | 2024.05.29 04:27 | close | 1178 | 0.01 | 1.08568 | 1.07547 | 0.00000 | 31.98 | 1057710.39 |
2357 | 2024.05.29 07:03 | buy | 1179 | 0.01 | 1.08470 | 1.07470 | 0.00000 | |
2358 | 2024.05.29 09:35 | close | 1179 | 0.01 | 1.08523 | 1.07470 | 0.00000 | 80.71 | 1057791.10 |
2359 | 2024.05.30 10:51 | sell | 1180 | 0.01 | 1.08079 | 1.09079 | 0.00000 | |
2360 | 2024.05.30 22:03 | close | 1180 | 0.01 | 1.08358 | 1.09079 | 0.00000 | -424.88 | 1057366.22 |
2361 | 2024.06.21 08:00 | sell | 1181 | 0.01 | 1.07184 | 1.08184 | 0.00000 | |
2362 | 2024.06.21 09:39 | close | 1181 | 0.01 | 1.07157 | 1.08184 | 0.00000 | 41.11 | 1057407.33 |
2363 | 2024.06.27 08:42 | sell | 1182 | 0.01 | 1.06954 | 1.07954 | 0.00000 | |
2364 | 2024.06.27 10:58 | close | 1182 | 0.01 | 1.06901 | 1.07954 | 0.00000 | 80.71 | 1057488.04 |
2365 | 2024.07.04 11:27 | sell | 1183 | 0.01 | 1.08019 | 1.09019 | 0.00000 | |
2366 | 2024.07.05 02:32 | close | 1183 | 0.01 | 1.08117 | 1.09019 | 0.00000 | -144.71 | 1057343.33 |
2367 | 2024.07.15 02:26 | buy | 1184 | 0.01 | 1.08851 | 1.07851 | 0.00000 | |
2368 | 2024.07.15 06:05 | close | 1184 | 0.01 | 1.08927 | 1.07851 | 0.00000 | 115.73 | 1057459.06 |
2369 | 2024.07.17 11:34 | sell | 1185 | 0.01 | 1.09195 | 1.10195 | 0.00000 | |
2370 | 2024.07.18 03:56 | close | 1185 | 0.01 | 1.09382 | 1.10195 | 0.00000 | -271.18 | 1057187.87 |
2371 | 2024.08.02 08:57 | sell | 1186 | 0.01 | 1.08019 | 1.09019 | 0.00000 | |
2372 | 2024.08.02 09:54 | close | 1186 | 0.01 | 1.07954 | 1.09019 | 0.00000 | 98.98 | 1057286.85 |
2373 | 2024.08.02 12:01 | sell | 1187 | 0.01 | 1.08168 | 1.09168 | 0.00000 | |
2374 | 2024.08.02 17:22 | s/l | 1187 | 0.01 | 1.09168 | 1.09168 | 0.00000 | -1522.83 | 1055764.02 |
2375 | 2024.08.07 04:47 | buy | 1188 | 0.01 | 1.09133 | 1.08133 | 0.00000 | |
2376 | 2024.08.07 10:07 | close | 1188 | 0.01 | 1.09189 | 1.08133 | 0.00000 | 85.28 | 1055849.30 |
2377 | 2024.08.28 05:56 | buy | 1189 | 0.01 | 1.11700 | 1.10700 | 0.00000 | |
2378 | 2024.08.28 17:22 | close | 1189 | 0.01 | 1.11281 | 1.10700 | 0.00000 | -638.05 | 1055211.25 |
2379 | 2024.08.29 09:08 | sell | 1190 | 0.01 | 1.11396 | 1.12396 | 0.00000 | |
2380 | 2024.08.29 09:39 | close | 1190 | 0.01 | 1.11297 | 1.12396 | 0.00000 | 150.76 | 1055362.01 |
2381 | 2024.08.30 11:32 | sell | 1191 | 0.01 | 1.10948 | 1.11948 | 0.00000 | |
2382 | 2024.08.30 11:57 | close | 1191 | 0.01 | 1.10803 | 1.11948 | 0.00000 | 220.81 | 1055582.82 |
2383 | 2024.09.03 03:52 | buy | 1192 | 0.01 | 1.10616 | 1.09616 | 0.00000 | |
2384 | 2024.09.03 05:13 | close | 1192 | 0.01 | 1.10691 | 1.09616 | 0.00000 | 114.21 | 1055697.03 |
2385 | 2024.09.05 11:09 | sell | 1193 | 0.01 | 1.10940 | 1.11940 | 0.00000 | |
2386 | 2024.09.05 15:47 | close | 1193 | 0.01 | 1.10962 | 1.11940 | 0.00000 | -33.50 | 1055663.53 |
2387 | 2024.09.12 08:57 | sell | 1194 | 0.01 | 1.10205 | 1.11205 | 0.00000 | |
2388 | 2024.09.12 09:54 | close | 1194 | 0.01 | 1.10158 | 1.11205 | 0.00000 | 71.57 | 1055735.10 |
2389 | 2024.09.13 12:45 | sell | 1195 | 0.01 | 1.10994 | 1.11994 | 0.00000 | |
2390 | 2024.09.13 21:48 | close | 1195 | 0.01 | 1.10809 | 1.11994 | 0.00000 | 281.71 | 1056016.81 |
2391 | 2024.09.20 09:11 | sell | 1196 | 0.01 | 1.11730 | 1.12730 | 0.00000 | |
2392 | 2024.09.20 10:47 | close | 1196 | 0.01 | 1.11671 | 1.12730 | 0.00000 | 89.84 | 1056106.65 |
2393 | 2024.09.27 15:45 | sell | 1197 | 0.01 | 1.11832 | 1.12832 | 0.00000 | |
2394 | 2024.09.27 18:04 | close | 1197 | 0.01 | 1.11704 | 1.12832 | 0.00000 | 194.92 | 1056301.57 |
2395 | 2024.10.09 07:36 | buy | 1198 | 0.01 | 1.09649 | 1.08649 | 0.00000 | |
2396 | 2024.10.09 08:02 | close | 1198 | 0.01 | 1.09713 | 1.08649 | 0.00000 | 97.45 | 1056399.02 |
2397 | 2024.10.11 11:24 | sell | 1199 | 0.01 | 1.09475 | 1.10475 | 0.00000 | |
2398 | 2024.10.11 12:54 | close | 1199 | 0.01 | 1.09423 | 1.10475 | 0.00000 | 79.17 | 1056478.19 |
2399 | 2024.10.14 01:58 | buy | 1200 | 0.01 | 1.09286 | 1.08286 | 0.00000 | |
2400 | 2024.10.14 06:29 | close | 1200 | 0.01 | 1.09286 | 1.08286 | 0.00000 | 0.00 | 1056478.19 |
2401 | 2024.10.15 06:58 | buy | 1201 | 0.01 | 1.08976 | 1.07976 | 0.00000 | |
2402 | 2024.10.15 11:02 | close | 1201 | 0.01 | 1.08991 | 1.07976 | 0.00000 | 22.84 | 1056501.03 |
2403 | 2024.10.18 08:13 | sell | 1202 | 0.01 | 1.08417 | 1.09417 | 0.00000 | |
2404 | 2024.10.18 10:11 | close | 1202 | 0.01 | 1.08402 | 1.09417 | 0.00000 | 22.84 | 1056523.87 |
2405 | 2024.10.18 15:35 | sell | 1203 | 0.01 | 1.08579 | 1.09579 | 0.00000 | |
2406 | 2024.10.21 03:22 | close | 1203 | 0.01 | 1.08657 | 1.09579 | 0.00000 | -114.24 | 1056409.63 |
2407 | 2024.10.28 06:47 | buy | 1204 | 0.01 | 1.07852 | 1.06852 | 0.00000 | |
2408 | 2024.10.28 09:06 | close | 1204 | 0.01 | 1.07900 | 1.06852 | 0.00000 | 73.09 | 1056482.72 |
2409 | 2024.10.31 10:42 | sell | 1205 | 0.01 | 1.08613 | 1.09613 | 0.00000 | |
2410 | 2024.10.31 16:53 | close | 1205 | 0.01 | 1.08672 | 1.09613 | 0.00000 | -89.84 | 1056392.88 |
2411 | 2024.11.01 15:32 | sell | 1206 | 0.01 | 1.08869 | 1.09869 | 0.00000 | |
2412 | 2024.11.01 16:57 | close | 1206 | 0.01 | 1.08676 | 1.09869 | 0.00000 | 293.87 | 1056686.75 |
2413 | 2024.11.06 04:10 | buy | 1207 | 0.01 | 1.08212 | 1.07212 | 0.00000 | |
2414 | 2024.11.06 05:44 | s/l | 1207 | 0.01 | 1.07212 | 1.07212 | 0.00000 | -1522.62 | 1055164.13 |
2415 | 2024.11.07 09:09 | sell | 1208 | 0.01 | 1.07567 | 1.08567 | 0.00000 | |
2416 | 2024.11.07 11:53 | close | 1208 | 0.01 | 1.07523 | 1.08567 | 0.00000 | 66.99 | 1055231.12 |
2417 | 2024.11.12 04:04 | buy | 1209 | 0.01 | 1.06455 | 1.05455 | 0.00000 | |
2418 | 2024.11.12 20:03 | close | 1209 | 0.01 | 1.06116 | 1.05455 | 0.00000 | -516.16 | 1054714.96 |
2419 | 2024.11.13 15:31 | sell | 1210 | 0.01 | 1.06451 | 1.07451 | 0.00000 | |
2420 | 2024.11.13 16:32 | close | 1210 | 0.01 | 1.06175 | 1.07451 | 0.00000 | 420.25 | 1055135.21 |
2421 | 2024.11.15 10:39 | sell | 1211 | 0.01 | 1.05687 | 1.06687 | 0.00000 | |
2422 | 2024.11.15 15:33 | close | 1211 | 0.01 | 1.05574 | 1.06687 | 0.00000 | 172.05 | 1055307.26 |