Strategy Tester Report
11_Strawberry_M1_EURUSD_GBPUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=3; Magic=5001; Buy_SL=-100; Sell_SL=-100;
テストバー数6691560モデルティック数358918554モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益70658.18総利益277258.39総損失-206600.21
プロフィットファクタ1.34期待利得58.25
絶対ドローダウン995.85最大ドローダウン9321.50 (0.89%)相対ドローダウン0.89% (9321.50)
総取引数1213売りポジション(勝率%)896 (69.87%)買いポジション(勝率%)317 (72.87%)
勝率(%)857 (70.65%)負率 (%)356 (29.35%)
最大勝トレード2112.86敗トレード-1589.35
平均勝トレード323.52敗トレード-580.34
最大連勝(金額)17 (11731.97)連敗(金額)5 (-5087.11)
最大連勝(トレード数)11731.97 (17)連敗(トレード数)-5087.11 (5)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.05 09:53sell10.011.941721.951720.00000
22007.01.05 11:36close10.011.939731.951720.00000303.641000303.64
32007.01.10 02:11buy20.011.937821.927820.00000
42007.01.10 07:45close20.011.937391.927820.00000-65.611000238.03
52007.01.10 09:36sell30.011.939711.949710.00000
62007.01.10 11:31close30.011.937381.949710.00000355.511000593.54
72007.01.11 14:01sell40.011.949901.959900.00000
82007.01.11 17:01close40.011.943361.959900.00000997.861001591.40
92007.01.17 08:21sell50.011.963281.973280.00000
102007.01.17 15:07close50.011.964711.973280.00000-218.191001373.21
112007.02.01 13:04sell60.011.967661.977660.00000
122007.02.01 18:46close60.011.968481.977660.00000-125.111001248.10
132007.02.02 15:30sell70.011.970221.980220.00000
142007.02.02 16:02close70.011.967051.980220.00000483.681001731.78
152007.02.14 15:32sell80.011.956611.966610.00000
162007.02.15 05:44close80.011.962481.966610.00000-895.641000836.14
172007.02.15 08:49sell90.011.966001.976000.00000
182007.02.15 09:53close90.011.964281.976000.00000262.431001098.57
192007.02.21 05:50buy100.011.952701.942700.00000
202007.02.21 07:27close100.011.954471.942700.00000270.061001368.63
212007.03.07 05:25buy110.011.926951.916950.00000
222007.03.07 08:41close110.011.929881.916950.00000447.051001815.68
232007.03.16 11:34sell120.011.943951.953950.00000
242007.03.16 18:01close120.011.945831.953950.00000-286.851001528.83
252007.03.23 11:31sell130.011.967351.977350.00000
262007.03.23 12:10close130.011.963961.977350.00000517.261002046.09
272007.03.28 15:49sell140.011.966821.976820.00000
282007.03.28 18:54close140.011.962211.976820.00000703.411002749.50
292007.04.04 11:17sell150.011.977101.987100.00000
302007.04.04 13:59close150.011.974451.987100.00000404.351003153.85
312007.04.13 09:24sell160.011.985301.995300.00000
322007.04.13 17:37close160.011.984651.995300.0000099.181003253.03
332007.04.24 05:05buy170.011.997751.987750.00000
342007.04.24 12:00close170.011.997401.987750.00000-53.401003199.63
352007.04.26 08:18sell180.012.005002.015000.00000
362007.04.26 10:45close180.012.003902.015000.00000167.841003367.47
372007.04.27 13:03sell190.011.994702.004700.00000
382007.04.27 18:06close190.011.999402.004700.00000-717.151002650.32
392007.04.30 02:24buy200.011.993951.983950.00000
402007.04.30 05:17close200.011.995201.983950.00000190.731002841.05
412007.05.04 15:32sell210.011.990702.000700.00000
422007.05.07 09:10close210.011.995452.000700.00000-724.771002116.28
432007.05.18 10:34sell220.011.976701.986700.00000
442007.05.18 11:31close220.011.973251.986700.00000526.411002642.69
452007.05.25 09:55sell230.011.987501.997500.00000
462007.05.25 10:23close230.011.985801.997500.00000259.391002902.08
472007.06.20 12:36sell240.011.992002.002000.00000
482007.06.20 22:25close240.011.993352.002000.00000-205.971002696.11
492007.06.22 14:09sell250.011.996602.006600.00000
502007.06.22 17:44close250.011.996552.006600.000007.631002703.74
512007.07.12 10:52sell260.012.034902.044900.00000
522007.07.12 12:51close260.012.033252.044900.00000251.731002955.47
532007.07.13 15:31sell270.012.034502.044500.00000
542007.07.13 17:41close270.012.032852.044500.00000251.741003207.21
552007.07.18 08:30sell280.012.054502.064500.00000
562007.07.18 10:47close280.012.052152.064500.00000358.551003565.76
572007.08.01 15:31sell290.012.029202.039200.00000
582007.08.01 20:17close290.012.029652.039200.00000-68.651003497.11
592007.08.08 13:02sell300.012.026002.036000.00000
602007.08.08 15:31s/l300.012.036002.036000.00000-1525.591001971.52
612007.08.15 03:23buy310.011.994551.984550.00000
622007.08.15 10:43close310.011.991701.984550.00000-434.781001536.74
632007.08.23 14:23sell320.012.008302.018300.00000
642007.08.23 18:59close320.012.003652.018300.00000709.391002246.13
652007.08.29 11:09sell330.012.005602.015600.00000
662007.08.29 14:01s/l330.012.015702.015600.00000-1540.891000705.24
672007.08.29 15:01sell340.012.013102.023100.00000
682007.08.30 01:32close340.012.016652.023100.00000-541.601000163.64
692007.09.05 07:36buy350.012.010852.000850.00000
702007.09.05 12:18close350.012.009402.000850.00000-221.22999942.42
712007.09.06 10:25sell360.012.023602.033600.00000
722007.09.06 13:49close360.012.022652.033600.00000144.941000087.36
732007.09.07 15:31sell370.012.025902.035900.00000
742007.09.10 03:45close370.012.027852.035900.00000-297.50999789.86
752007.09.18 03:16buy380.011.992151.982150.00000
762007.09.18 09:11close380.011.991601.982150.00000-83.91999705.95
772007.09.19 09:12sell390.012.015902.025900.00000
782007.09.19 10:16close390.012.013452.025900.00000373.791000079.74
792007.10.10 10:12sell400.012.041502.051500.00000
802007.10.10 14:38close400.012.042502.051500.00000-152.57999927.17
812007.10.12 15:42sell410.012.032952.042950.00000
822007.10.12 21:28close410.012.033652.042950.00000-106.80999820.37
832007.10.17 15:31sell420.012.039152.049150.00000
842007.10.17 19:27close420.012.037102.049150.00000312.751000133.12
852007.10.18 15:12sell430.012.048652.058650.00000
862007.10.18 19:02close430.012.045552.058650.00000472.951000606.07
872007.10.19 15:37sell440.012.051702.061700.00000
882007.10.19 17:07close440.012.048002.061700.00000564.491001170.56
892007.10.25 13:06sell450.012.052152.062150.00000
902007.10.25 17:29close450.012.048252.062150.00000595.001001765.56
912007.10.26 11:07sell460.012.056352.066350.00000
922007.10.26 12:41close460.012.054302.066350.00000312.751002078.31
932007.10.30 03:51buy470.012.059102.049100.00000
942007.10.30 06:08close470.012.060602.049100.00000228.841002307.15
952007.10.31 10:03sell480.012.072252.082250.00000
962007.10.31 13:46close480.012.071452.082250.00000122.051002429.20
972007.11.02 11:55sell490.012.085302.095300.00000
982007.11.02 13:40close490.012.082202.095300.00000472.971002902.17
992007.11.07 11:09sell500.012.097052.107050.00000
1002007.11.07 15:46s/l500.012.107052.107050.00000-1525.701001376.47
1012007.11.16 08:17sell510.012.046652.056650.00000
1022007.11.16 10:10close510.012.044952.056650.00000259.371001635.84
1032007.11.30 10:09sell520.012.066852.076850.00000
1042007.11.30 14:33close520.012.066152.076850.00000106.811001742.65
1052007.12.12 08:29sell530.012.039652.049650.00000
1062007.12.12 11:37close530.012.040152.049650.00000-76.291001666.36
1072007.12.19 11:23sell540.012.018552.028550.00000
1082007.12.19 11:37close540.012.010502.028550.000001228.221002894.58
1092007.12.27 15:24sell550.011.992902.002900.00000
1102007.12.27 17:03close550.011.990752.002900.00000328.041003222.62
1112007.12.28 13:06sell560.012.001152.011150.00000
1122007.12.28 14:58close560.011.998302.011150.00000434.841003657.46
1132008.01.15 01:10buy570.011.952951.942950.00000
1142008.01.15 03:22close570.011.955501.942950.00000389.021004046.48
1152008.01.16 02:01buy580.011.957501.947500.00000
1162008.01.16 04:11close580.011.960601.947500.00000472.941004519.42
1172008.01.16 16:00sell590.011.965951.975950.00000
1182008.01.16 17:53close590.011.963751.975950.00000335.641004855.06
1192008.01.21 03:58buy600.011.951051.941050.00000
1202008.01.21 08:21close600.011.952651.941050.00000244.091005099.15
1212008.01.22 01:56buy610.011.940251.930250.00000
1222008.01.22 03:43close610.011.942401.930250.00000328.001005427.15
1232008.01.23 05:41buy620.011.956351.946350.00000
1242008.01.23 08:12close620.011.958601.946350.00000343.261005770.41
1252008.01.25 09:15sell630.011.982051.992050.00000
1262008.01.25 10:53close630.011.979131.992050.00000445.491006215.90
1272008.01.28 06:40buy640.011.974551.964550.00000
1282008.01.28 08:49close640.011.977401.964550.00000434.801006650.70
1292008.02.04 01:12buy650.011.962801.952800.00000
1302008.02.04 04:15close650.011.966901.952800.00000625.491007276.19
1312008.02.08 11:53sell660.011.949801.959800.00000
1322008.02.08 16:25close660.011.945551.959800.00000648.401007924.59
1332008.02.13 12:13sell670.011.961851.971850.00000
1342008.02.13 23:15close670.011.963551.971850.00000-259.361007665.23
1352008.02.20 04:06buy680.011.946551.936550.00000
1362008.02.20 04:39close680.011.947951.936550.00000213.581007878.81
1372008.02.21 11:31sell690.011.951201.961200.00000
1382008.02.21 18:03s/l690.011.961201.961200.00000-1525.631006353.18
1392008.02.27 08:46sell700.011.989701.999700.00000
1402008.02.27 11:14close700.011.989651.999700.000007.631006360.81
1412008.03.06 10:08sell710.011.994802.004800.00000
1422008.03.06 12:59close710.011.993552.004800.00000190.701006551.51
1432008.03.07 08:45sell720.012.013352.023350.00000
1442008.03.07 10:05close720.012.012052.023350.00000198.341006749.85
1452008.03.12 08:53sell730.012.013752.023750.00000
1462008.03.12 11:44close730.012.010752.023750.00000457.691007207.54
1472008.03.13 12:11sell740.012.036452.046450.00000
1482008.03.13 18:09close740.012.033552.046450.00000442.431007649.97
1492008.03.17 05:26buy750.012.010952.000950.00000
1502008.03.17 08:38close750.012.015302.000950.00000663.631008313.60
1512008.03.24 06:12buy760.011.976851.966850.00000
1522008.03.24 08:29close760.011.977801.966850.00000144.931008458.53
1532008.04.04 10:42sell770.011.998802.008800.00000
1542008.04.04 14:14close770.011.998502.008800.0000045.771008504.30
1552008.04.18 09:02sell780.011.992952.002950.00000
1562008.04.18 15:07close780.011.993852.002950.00000-137.311008366.99
1572008.05.02 13:34sell790.011.988451.998450.00000
1582008.05.02 15:16close790.011.983801.998450.00000709.421009076.41
1592008.05.07 03:35buy800.011.970401.960400.00000
1602008.05.07 07:28close800.011.970601.960400.0000030.521009106.93
1612008.05.08 11:37sell810.011.957101.967100.00000
1622008.05.08 17:15close810.011.956201.967100.00000137.311009244.24
1632008.05.22 14:47sell820.011.983251.993250.00000
1642008.05.22 17:06close820.011.979351.993250.00000595.001009839.24
1652008.05.23 15:49sell830.011.984101.994100.00000
1662008.05.23 17:11close830.011.981051.994100.00000465.311010304.55
1672008.06.03 07:49buy840.011.962151.952150.00000
1682008.06.03 08:32close840.011.963701.952150.00000236.471010541.02
1692008.06.10 06:04buy850.011.969351.959350.00000
1702008.06.10 11:09s/l850.011.959301.959350.00000-1533.231009007.79
1712008.06.19 14:11sell860.011.969551.979550.00000
1722008.06.20 03:27close860.011.971851.979550.00000-350.891008656.90
1732008.06.20 13:08sell870.011.976201.986200.00000
1742008.06.20 16:17close870.011.974751.986200.00000221.221008878.12
1752008.06.26 12:52sell880.011.980201.990200.00000
1762008.06.27 01:15close880.011.987951.990200.00000-1182.371007695.75
1772008.07.07 04:46buy890.011.978451.968450.00000
1782008.07.07 11:30s/l890.011.968351.968450.00000-1540.871006154.88
1792008.07.16 10:13sell900.012.007802.017800.00000
1802008.07.16 11:34close900.012.004852.017800.00000450.061006604.94
1812008.07.23 13:38sell910.011.997202.007200.00000
1822008.07.23 17:11close910.011.997852.007200.00000-99.171006505.77
1832008.07.25 12:02sell920.011.991052.001050.00000
1842008.07.25 15:33close920.011.992152.001050.00000-167.821006337.95
1852008.08.05 04:44buy930.011.959351.949350.00000
1862008.08.05 07:13close930.011.960501.949350.00000175.451006513.40
1872008.08.12 07:34buy940.011.904851.894850.00000
1882008.08.12 10:53close940.011.905401.894850.0000083.911006597.31
1892008.08.14 15:33sell950.011.877801.887800.00000
1902008.08.14 16:24close950.011.871701.887800.00000930.651007527.96
1912008.08.25 05:08buy960.011.843651.833650.00000
1922008.08.25 09:53close960.011.844551.833650.00000137.311007665.27
1932008.08.26 07:32buy970.011.845751.835750.00000
1942008.08.26 10:50close970.011.846501.835750.00000114.431007779.70
1952008.08.27 08:10sell980.011.847401.857400.00000
1962008.08.27 09:00close980.011.843201.857400.00000640.771008420.47
1972008.08.29 08:02sell990.011.833601.843600.00000
1982008.08.29 09:11close990.011.830451.843600.00000480.581008901.05
1992008.09.02 02:24buy1000.011.789451.779450.00000
2002008.09.02 08:08close1000.011.792601.779450.00000480.581009381.63
2012008.09.04 11:55sell1010.011.785151.795150.00000
2022008.09.04 13:18close1010.011.779051.795150.00000930.651010312.28
2032008.09.05 15:49sell1020.011.771501.781500.00000
2042008.09.05 19:14close1020.011.765401.781500.00000930.651011242.93
2052008.09.09 05:48buy1030.011.751251.741250.00000
2062008.09.09 06:08close1030.011.756401.741250.00000785.701012028.63
2072008.09.12 11:14sell1040.011.770201.780200.00000
2082008.09.12 14:37close1040.011.766801.780200.00000518.721012547.35
2092008.09.18 09:15sell1050.011.825301.835300.00000
2102008.09.18 10:03close1050.011.815051.835300.000001563.791014111.14
2112008.09.25 09:37sell1060.011.860801.870800.00000
2122008.09.25 12:31close1060.011.858151.870800.00000404.291014515.43
2132008.10.03 08:28sell1070.011.773151.783150.00000
2142008.10.03 09:44close1070.011.768551.783150.00000701.741015217.17
2152008.10.08 10:12sell1080.011.763601.773600.00000
2162008.10.08 11:00close1080.011.749751.773600.000002112.861017330.03
2172008.10.15 08:55sell1090.011.748701.758700.00000
2182008.10.15 10:06close1090.011.743851.758700.00000739.891018069.92
2192008.10.22 02:03buy1100.011.665501.655500.00000
2202008.10.22 02:50s/l1100.011.655201.655500.00000-1571.271016498.65
2212008.10.23 09:38sell1110.011.634151.644150.00000
2222008.10.23 12:08close1110.011.626251.644150.000001205.161017703.81
2232008.10.29 09:48sell1120.011.611951.621950.00000
2242008.10.29 09:51s/l1120.011.622201.621950.00000-1563.681016140.13
2252008.11.05 03:23buy1130.011.585551.575550.00000
2262008.11.05 04:36close1130.011.593451.575550.000001205.181017345.31
2272008.11.05 06:37buy1140.011.579751.569750.00000
2282008.11.05 10:48close1140.011.589351.569750.000001464.531018809.84
2292008.11.06 10:19sell1150.011.594051.604050.00000
2302008.11.06 13:24close1150.011.590051.604050.00000610.221019420.06
2312008.11.19 12:44sell1160.011.504801.514800.00000
2322008.11.19 16:14s/l1160.011.514901.514800.00000-1540.791017879.27
2332008.11.27 13:04sell1170.011.550801.560800.00000
2342008.11.27 13:57close1170.011.542501.560800.000001266.181019145.45
2352008.12.05 11:24sell1180.011.474051.484050.00000
2362008.12.05 11:52close1180.011.469051.484050.00000762.771019908.22
2372008.12.11 08:00sell1190.011.494751.504750.00000
2382008.12.11 10:42close1190.011.490251.504750.00000686.481020594.70
2392009.01.05 04:13buy1200.011.443951.433950.00000
2402009.01.05 07:16close1200.011.448851.433950.00000747.511021342.21
2412009.01.07 09:52sell1210.011.496901.506900.00000
2422009.01.07 10:06close1210.011.488651.506900.000001258.571022600.78
2432009.01.09 08:54sell1220.011.523251.533250.00000
2442009.01.09 10:35close1220.011.520051.533250.00000488.161023088.94
2452009.01.12 02:15buy1230.011.506201.496200.00000
2462009.01.12 05:19close1230.011.510551.496200.00000663.601023752.54
2472009.01.16 08:00sell1240.011.483901.493900.00000
2482009.01.16 11:45s/l1240.011.493901.493900.00000-1525.521022227.02
2492009.01.16 13:52sell1250.011.497001.507000.00000
2502009.01.16 16:43close1250.011.490351.507000.000001014.471023241.49
2512009.01.29 14:40sell1260.011.433551.443550.00000
2522009.01.29 16:42close1260.011.425751.443550.000001189.931024431.42
2532009.02.04 08:39sell1270.011.446101.456100.00000
2542009.02.04 08:56close1270.011.439951.456100.00000938.231025369.65
2552009.02.04 15:53sell1280.011.449301.459300.00000
2562009.02.04 18:46close1280.011.446351.459300.00000450.041025819.69
2572009.02.19 15:59sell1290.011.444451.454450.00000
2582009.02.19 17:02close1290.011.437901.454450.00000999.281026818.97
2592009.02.20 13:08sell1300.011.431001.441000.00000
2602009.02.20 16:08close1300.011.427101.441000.00000594.991027413.96
2612009.02.25 10:06sell1310.011.458451.468450.00000
2622009.02.25 11:44close1310.011.451751.468450.000001022.171028436.13
2632009.03.02 01:40buy1320.011.422751.412750.00000
2642009.03.02 03:49close1320.011.425851.412750.00000472.951028909.08
2652009.03.02 06:15buy1330.011.418601.408600.00000
2662009.03.02 07:59close1330.011.423151.408600.00000694.171029603.25
2672009.03.04 10:13sell1340.011.407401.417400.00000
2682009.03.04 11:14close1340.011.403501.417400.00000595.001030198.25
2692009.03.05 10:28sell1350.011.421401.431400.00000
2702009.03.05 11:30close1350.011.417101.431400.00000656.031030854.28
2712009.03.19 11:01sell1360.011.428351.438350.00000
2722009.03.19 14:39s/l1360.011.438351.438350.00000-1525.631029328.65
2732009.03.30 07:12buy1370.011.421651.411650.00000
2742009.03.30 12:21s/l1370.011.411651.411650.00000-1525.631027803.02
2752009.04.01 14:51sell1380.011.442901.452900.00000
2762009.04.01 16:50close1380.011.433551.452900.000001426.461029229.48
2772009.04.08 05:13buy1390.011.466701.456700.00000
2782009.04.08 12:02close1390.011.467201.456700.0000076.281029305.76
2792009.04.09 09:34sell1400.011.476651.486650.00000
2802009.04.09 10:44close1400.011.468951.486650.000001174.731030480.49
2812009.04.15 13:19sell1410.011.496451.506450.00000
2822009.04.15 15:11close1410.011.493051.506450.00000518.721030999.21
2832009.04.20 03:42buy1420.011.474351.464350.00000
2842009.04.20 07:30close1420.011.474951.464350.0000091.541031090.75
2852009.04.21 02:56buy1430.011.450151.440150.00000
2862009.04.21 04:12close1430.011.454551.440150.00000671.301031762.05
2872009.04.23 08:04sell1440.011.450851.460850.00000
2882009.04.23 17:53s/l1440.011.461001.460850.00000-1548.521030213.53
2892009.04.29 08:26sell1450.011.472151.482150.00000
2902009.04.29 15:32close1450.011.472651.482150.00000-76.281030137.25
2912009.04.30 10:11sell1460.011.489551.499550.00000
2922009.04.30 12:35close1460.011.483701.499550.00000892.501031029.75
2932009.05.06 11:30sell1470.011.510301.520300.00000
2942009.05.06 14:11close1470.011.504951.520300.00000816.211031845.96
2952009.05.08 15:36sell1480.011.511601.521600.00000
2962009.05.08 21:49s/l1480.011.521651.521600.00000-1533.251030312.71
2972009.05.29 12:10sell1490.011.609051.619050.00000
2982009.05.29 16:31close1490.011.611051.619050.00000-305.091030007.62
2992009.06.03 08:42sell1500.011.663851.673850.00000
3002009.06.03 09:18close1500.011.659001.673850.00000739.831030747.45
3012009.06.10 08:49sell1510.011.635901.645900.00000
3022009.06.10 12:17close1510.011.636751.645900.00000-129.661030617.79
3032009.06.17 09:17sell1520.011.645051.655050.00000
3042009.06.17 10:20close1520.011.641661.655050.00000517.131031134.92
3052009.06.18 10:09sell1530.011.643931.653930.00000
3062009.06.18 11:00close1530.011.638911.653930.00000765.771031900.69
3072009.06.19 15:36sell1540.011.647261.657260.00000
3082009.06.19 16:55close1540.011.641731.657260.00000843.571032744.26
3092009.06.23 04:07buy1550.011.629751.619750.00000
3102009.06.23 06:34close1550.011.631401.619750.00000251.701032995.96
3112009.07.03 09:06sell1560.011.641951.651950.00000
3122009.07.03 10:43close1560.011.637801.651950.00000633.061033629.02
3132009.07.08 02:38buy1570.011.608901.598900.00000
3142009.07.08 07:51close1570.011.610501.598900.00000244.071033873.09
3152009.07.09 12:24sell1580.011.618051.628050.00000
3162009.07.09 16:47close1580.011.620001.628050.00000-297.451033575.64
3172009.07.16 15:31sell1590.011.647801.657800.00000
3182009.07.16 16:32close1590.011.641001.657800.000001037.261034612.90
3192009.07.21 04:24buy1600.011.649851.639850.00000
3202009.07.21 07:33close1600.011.652201.639850.00000358.461034971.36
3212009.07.23 09:06sell1610.011.651451.661450.00000
3222009.07.23 13:27close1610.011.650751.661450.00000106.781035078.14
3232009.07.29 02:00buy1620.011.640501.630500.00000
3242009.07.29 03:30close1620.011.642651.630500.00000327.961035406.10
3252009.07.30 10:58sell1630.011.649001.659000.00000
3262009.07.30 23:03close1630.011.648051.659000.00000144.911035551.01
3272009.08.05 11:29sell1640.011.697451.707450.00000
3282009.08.05 17:01close1640.011.695951.707450.00000228.811035779.82
3292009.08.17 05:56buy1650.011.644201.634200.00000
3302009.08.17 10:41s/l1650.011.634151.634200.00000-1533.031034246.79
3312009.08.21 13:05sell1660.011.653601.663600.00000
3322009.08.21 17:28close1660.011.654551.663600.00000-144.921034101.87
3332009.08.26 02:52buy1670.011.631951.621950.00000
3342009.08.26 06:51close1670.011.633351.621950.00000213.561034315.43
3352009.08.28 11:22sell1680.011.632601.642600.00000
3362009.08.28 17:01close1680.011.631251.642600.00000205.931034521.36
3372009.09.02 15:12sell1690.011.624601.634600.00000
3382009.09.03 03:30close1690.011.625201.634600.00000-91.521034429.84
3392009.09.03 11:30sell1700.011.633701.643700.00000
3402009.09.03 19:58close1700.011.632901.643700.00000122.031034551.87
3412009.09.07 07:11buy1710.011.636901.626900.00000
3422009.09.07 09:06close1710.011.638401.626900.00000228.811034780.68
3432009.09.09 09:05sell1720.011.655901.665900.00000
3442009.09.09 09:35close1720.011.652501.665900.00000518.641035299.32
3452009.09.17 08:52sell1730.011.652601.662600.00000
3462009.09.17 11:31close1730.011.651501.662600.00000167.791035467.11
3472009.09.28 06:09buy1740.011.578751.568750.00000
3482009.09.28 08:10close1740.011.582951.568750.00000640.651036107.76
3492009.09.30 11:47sell1750.011.609101.619100.00000
3502009.09.30 15:16close1750.011.607801.619100.00000198.291036306.05
3512009.10.14 08:48sell1760.011.597351.607350.00000
3522009.10.14 11:13close1760.011.594851.607350.00000381.331036687.38
3532009.10.15 08:00sell1770.011.606851.616850.00000
3542009.10.15 10:55s/l1770.011.616851.616850.00000-1525.331035162.05
3552009.10.15 12:59sell1780.011.623751.633750.00000
3562009.10.15 20:44close1780.011.624151.633750.00000-61.011035101.04
3572009.10.21 11:33sell1790.011.652751.662750.00000
3582009.10.21 16:40s/l1790.011.662801.662750.00000-1533.011033568.03
3592009.10.29 14:43sell1800.011.647851.657850.00000
3602009.10.29 16:37s/l1800.011.657851.657850.00000-1525.401032042.63
3612009.11.04 11:33sell1810.011.652701.662700.00000
3622009.11.04 23:31close1810.011.655601.662700.00000-442.361031600.27
3632009.11.13 11:56sell1820.011.668151.678150.00000
3642009.11.13 16:36close1820.011.663051.678150.00000777.971032378.24
3652009.12.02 13:55sell1830.011.668051.678050.00000
3662009.12.02 16:08close1830.011.665501.678050.00000388.981032767.22
3672009.12.04 12:50sell1840.011.663651.673650.00000
3682009.12.04 15:37close1840.011.661351.673650.00000350.851033118.07
3692009.12.09 12:32sell1850.011.631901.641900.00000
3702009.12.09 15:40close1850.011.627701.641900.00000640.671033758.74
3712009.12.10 13:31sell1860.011.634501.644500.00000
3722009.12.10 14:21close1860.011.628351.644500.00000938.121034696.86
3732009.12.11 08:00sell1870.011.632801.642800.00000
3742009.12.11 09:02close1870.011.629751.642800.00000465.251035162.11
3752009.12.24 08:54sell1880.011.599951.609950.00000
3762009.12.24 10:20close1880.011.598301.609950.00000251.691035413.80
3772009.12.28 02:55buy1890.011.593651.583650.00000
3782009.12.28 03:55close1890.011.595401.583650.00000266.951035680.75
3792009.12.31 10:00sell1900.011.612751.622750.00000
3802009.12.31 14:37s/l1900.011.622801.622750.00000-1533.021034147.73
3812010.01.06 02:40buy1910.011.595751.585750.00000
3822010.01.06 03:25close1910.011.598751.585750.00000457.621034605.35
3832010.01.13 09:37sell1920.011.623051.633050.00000
3842010.01.13 17:12close1920.011.626001.633050.00000-450.001034155.35
3852010.01.20 06:12buy1930.011.629951.619950.00000
3862010.01.20 08:46close1930.011.631951.619950.00000305.081034460.43
3872010.01.22 09:34sell1940.011.626501.636500.00000
3882010.01.22 11:21close1940.011.623101.636500.00000518.631034979.06
3892010.01.27 14:05sell1950.011.623801.633800.00000
3902010.01.27 16:09close1950.011.619851.633800.00000602.531035581.59
3912010.01.28 09:47sell1960.011.623801.633800.00000
3922010.01.28 12:48close1960.011.622901.633800.00000137.281035718.87
3932010.02.03 11:04sell1970.011.606501.616500.00000
3942010.02.03 11:35close1970.011.601951.616500.00000694.061036412.93
3952010.03.02 05:33buy1980.011.491751.481750.00000
3962010.03.02 10:33close1980.011.493201.481750.00000221.201036634.13
3972010.03.09 03:02buy1990.011.501901.491900.00000
3982010.03.09 08:21close1990.011.502451.491900.0000083.911036718.04
3992010.03.25 12:06sell2000.011.495201.505200.00000
4002010.03.25 14:49close2000.011.493851.505200.00000205.931036923.97
4012010.03.31 15:20sell2010.011.517951.527950.00000
4022010.03.31 16:27close2010.011.513551.527950.00000671.201037595.17
4032010.04.06 06:18buy2020.011.523001.513000.00000
4042010.04.06 13:22s/l2020.011.513001.513000.00000-1525.461036069.71
4052010.04.15 08:42sell2030.011.552051.562050.00000
4062010.04.15 10:00close2030.011.550101.562050.00000297.471036367.18
4072010.04.19 05:18buy2040.011.527351.517350.00000
4082010.04.19 15:42close2040.011.526351.517350.00000-152.551036214.63
4092010.04.21 03:54buy2050.011.533451.523450.00000
4102010.04.21 04:53close2050.011.535601.523450.00000327.971036542.60
4112010.04.22 09:18sell2060.011.545701.555700.00000
4122010.04.22 12:52close2060.011.539901.555700.00000884.761037427.36
4132010.04.27 04:58buy2070.011.542901.532900.00000
4142010.04.27 06:29close2070.011.545001.532900.00000320.351037747.71
4152010.04.29 10:56sell2080.011.522651.532650.00000
4162010.04.29 16:38close2080.011.523551.532650.00000-137.301037610.41
4172010.05.13 09:39sell2090.011.489351.499350.00000
4182010.05.13 10:44close2090.011.486551.499350.00000427.131038037.54
4192010.05.19 04:54buy2100.011.424051.414050.00000
4202010.05.19 05:56close2100.011.429401.414050.00000816.121038853.66
4212010.05.19 10:02sell2110.011.436551.446550.00000
4222010.05.19 11:24close2110.011.429751.446550.000001037.321039890.98
4232010.05.27 10:12sell2120.011.452701.462700.00000
4242010.05.27 11:26close2120.011.445251.462700.000001136.491041027.47
4252010.05.27 13:59sell2130.011.457751.467750.00000
4262010.05.27 15:03close2130.011.448501.467750.000001411.071042438.54
4272010.06.01 03:01buy2140.011.450351.440350.00000
4282010.06.01 08:36close2140.011.451401.440350.00000160.181042598.72
4292010.06.03 08:23sell2150.011.470651.480650.00000
4302010.06.03 10:40close2150.011.469751.480650.00000137.301042736.02
4312010.06.04 11:45sell2160.011.467701.477700.00000
4322010.06.04 14:03close2160.011.463301.477700.00000671.221043407.24
4332010.06.09 14:41sell2170.011.451801.461800.00000
4342010.06.09 20:48close2170.011.454901.461800.00000-472.901042934.34
4352010.06.17 13:45sell2180.011.481251.491250.00000
4362010.06.17 17:46close2180.011.478551.491250.00000411.891043346.23
4372010.06.18 10:34sell2190.011.486451.496450.00000
4382010.06.18 12:28close2190.011.484301.496450.00000327.981043674.21
4392010.06.23 10:11sell2200.011.485601.495600.00000
4402010.06.23 16:33close2200.011.488751.495600.00000-480.531043193.68
4412010.07.01 15:01sell2210.011.498851.508850.00000
4422010.07.01 16:43s/l2210.011.508851.508850.00000-1525.501041668.18
4432010.07.06 02:31buy2220.011.510501.500500.00000
4442010.07.06 04:49close2220.011.511401.500500.00000137.291041805.47
4452010.07.09 11:21sell2230.011.519501.529500.00000
4462010.07.09 13:27close2230.011.517501.529500.00000305.101042110.57
4472010.07.12 06:16buy2240.011.501701.491700.00000
4482010.07.12 13:34close2240.011.501151.491700.00000-83.911042026.66
4492010.07.14 11:31sell2250.011.527001.537000.00000
4502010.07.14 14:42close2250.011.524051.537000.00000450.021042476.68
4512010.07.15 13:16sell2260.011.534151.544150.00000
4522010.07.15 19:34close2260.011.535701.544150.00000-236.461042240.22
4532010.07.21 09:06sell2270.011.530051.540050.00000
4542010.07.21 09:57close2270.011.525301.540050.00000724.611042964.83
4552010.07.22 11:33sell2280.011.523351.533350.00000
4562010.07.22 18:01close2280.011.525551.533350.00000-335.611042629.22
4572010.07.23 10:39sell2290.011.531801.541800.00000
4582010.07.23 12:43s/l2290.011.541801.541800.00000-1525.501041103.72
4592010.07.23 13:27sell2300.011.543401.553400.00000
4602010.07.23 16:16close2300.011.538551.553400.00000739.871041843.59
4612010.08.03 07:07buy2310.011.586701.576700.00000
4622010.08.03 09:29close2310.011.589351.576700.00000404.251042247.84
4632010.08.05 14:04sell2320.011.592151.602150.00000
4642010.08.05 16:16close2320.011.587701.602150.00000678.841042926.68
4652010.08.10 02:16buy2330.011.588801.578800.00000
4662010.08.10 06:16s/l2330.011.578801.578800.00000-1525.501041401.18
4672010.08.12 08:22sell2340.011.569601.579600.00000
4682010.08.12 11:30close2340.011.567701.579600.00000289.841041691.02
4692010.08.18 15:18sell2350.011.566251.576250.00000
4702010.08.18 16:43close2350.011.562651.576250.00000549.181042240.20
4712010.08.24 02:31buy2360.011.548801.538800.00000
4722010.08.24 09:46s/l2360.011.538801.538800.00000-1525.501040714.70
4732010.08.26 08:28sell2370.011.555751.565750.00000
4742010.08.26 10:52close2370.011.553751.565750.00000305.101041019.80
4752010.09.01 15:36sell2380.011.543101.553100.00000
4762010.09.02 02:36close2380.011.544451.553100.00000-205.941040813.86
4772010.09.03 10:48sell2390.011.544301.554300.00000
4782010.09.03 11:29close2390.011.541701.554300.00000396.631041210.49
4792010.09.08 09:55sell2400.011.540601.550600.00000
4802010.09.08 18:01s/l2400.011.550601.550600.00000-1525.481039685.01
4812010.09.22 08:36sell2410.011.566701.576700.00000
4822010.09.22 11:31close2410.011.565101.576700.00000244.081039929.09
4832010.09.24 15:37sell2420.011.576801.586800.00000
4842010.09.27 03:37close2420.011.582251.586800.00000-831.401039097.69
4852010.09.28 01:24buy2430.011.580601.570600.00000
4862010.09.28 03:17close2430.011.582251.570600.00000251.711039349.40
4872010.09.29 08:33sell2440.011.584501.594500.00000
4882010.09.29 10:36close2440.011.582701.594500.00000274.591039623.99
4892010.09.30 11:16sell2450.011.587951.597950.00000
4902010.09.30 15:16close2450.011.585451.597950.00000381.371040005.36
4912010.10.07 11:27sell2460.011.593751.603750.00000
4922010.10.07 16:31close2460.011.594151.603750.00000-61.021039944.34
4932010.10.13 09:42sell2470.011.585301.595300.00000
4942010.10.13 13:10close2470.011.584801.595300.0000076.281040020.62
4952010.10.14 12:31sell2480.011.606201.616200.00000
4962010.10.14 13:25close2480.011.601401.616200.00000732.251040752.87
4972010.10.15 09:13sell2490.011.603251.613250.00000
4982010.10.15 15:57close2490.011.604351.613250.00000-167.811040585.06
4992010.10.26 01:59buy2500.011.571001.561000.00000
5002010.10.26 03:13close2500.011.572651.561000.00000251.711040836.77
5012010.10.28 09:27sell2510.011.582091.592090.00000
5022010.10.28 09:59close2510.011.579921.592090.00000331.031041167.80
5032010.10.28 15:14sell2520.011.591291.601290.00000
5042010.10.29 05:44close2520.011.594011.601290.00000-414.941040752.86
5052010.10.29 15:32sell2530.011.597531.607530.00000
5062010.11.01 03:01close2530.011.601401.607530.00000-590.371040162.49
5072010.11.03 11:52sell2540.011.607031.617030.00000
5082010.11.03 16:23close2540.011.609341.617030.00000-352.391039810.10
5092010.11.17 11:32sell2550.011.593441.603440.00000
5102010.11.17 13:13close2550.011.590181.603440.00000497.321040307.42
5112010.11.19 08:41sell2560.011.606121.616120.00000
5122010.11.19 10:12close2560.011.604591.616120.00000233.401040540.82
5132010.11.30 06:17buy2570.011.553071.543070.00000
5142010.11.30 08:36close2570.011.555851.543070.00000424.081040964.90
5152010.12.01 11:33sell2580.011.562431.572430.00000
5162010.12.01 13:34close2580.011.559971.572430.00000375.271041340.17
5172010.12.08 07:32buy2590.011.570741.560740.00000
5182010.12.08 10:07close2590.011.571531.560740.00000120.511041460.68
5192010.12.08 12:50sell2600.011.576111.586110.00000
5202010.12.08 17:32close2600.011.577291.586110.00000-180.011041280.67
5212010.12.10 11:54sell2610.011.583261.593260.00000
5222010.12.10 15:35close2610.011.580491.593260.00000422.561041703.23
5232010.12.16 10:22sell2620.011.558801.568800.00000
5242010.12.16 11:08close2620.011.556751.568800.00000312.721042015.95
5252010.12.27 01:16buy2630.011.542281.532280.00000
5262010.12.27 05:24close2630.011.541711.532280.00000-86.951041929.00
5272010.12.31 14:47sell2640.011.554221.564220.00000
5282010.12.31 17:53s/l2640.011.564291.564220.00000-1536.171040392.83
5292011.01.06 09:37sell2650.011.553791.563790.00000
5302011.01.06 11:29close2650.011.551491.563790.00000350.861040743.69
5312011.01.12 11:30sell2660.011.566541.576540.00000
5322011.01.12 12:07close2660.011.564121.576540.00000369.171041112.86
5332011.01.13 15:35sell2670.011.581071.591070.00000
5342011.01.13 21:13close2670.011.584071.591070.00000-457.641040655.22
5352011.01.21 15:55sell2680.011.597571.607570.00000
5362011.01.24 01:24close2680.011.599211.607570.00000-250.191040405.03
5372011.01.26 12:30sell2690.011.587991.597990.00000
5382011.01.26 20:22close2690.011.587131.597990.00000131.191040536.22
5392011.01.27 15:51sell2700.011.598661.608660.00000
5402011.01.27 16:46close2700.011.594371.608660.00000654.441041190.66
5412011.02.02 11:31sell2710.011.621031.631030.00000
5422011.02.02 16:11close2710.011.618551.631030.00000378.331041568.99
5432011.02.04 10:15sell2720.011.616931.626930.00000
5442011.02.04 11:32close2720.011.614521.626930.00000367.651041936.64
5452011.02.22 04:41buy2730.011.617451.607450.00000
5462011.02.22 08:55close2730.011.617691.607450.0000036.621041973.26
5472011.03.02 04:21buy2740.011.623981.613980.00000
5482011.03.02 08:54close2740.011.624411.613980.0000065.601042038.86
5492011.03.02 14:03sell2750.011.631981.641980.00000
5502011.03.02 15:18close2750.011.628051.641980.00000599.521042638.38
5512011.03.09 13:46sell2760.011.622911.632910.00000
5522011.03.09 15:47close2760.011.619451.632910.00000527.821043166.20
5532011.03.15 06:41buy2770.011.613451.603450.00000
5542011.03.15 09:56close2770.011.613171.603450.00000-42.711043123.49
5552011.03.16 10:04sell2780.011.609481.619480.00000
5562011.03.16 13:06close2780.011.606671.619480.00000428.661043552.15
5572011.03.17 12:01sell2790.011.611691.621690.00000
5582011.03.17 16:55close2790.011.611281.621690.0000062.541043614.69
5592011.03.30 05:40buy2800.011.598261.588260.00000
5602011.03.30 07:07close2800.011.599961.588260.00000259.341043874.03
5612011.03.30 10:18sell2810.011.604141.614140.00000
5622011.03.30 14:48close2810.011.604371.614140.00000-35.081043838.95
5632011.03.31 10:01sell2820.011.613041.623040.00000
5642011.03.31 13:08close2820.011.610271.623040.00000422.561044261.51
5652011.04.01 09:00sell2830.011.606341.616340.00000
5662011.04.01 11:29close2830.011.603661.616340.00000408.841044670.35
5672011.04.08 09:26sell2840.011.640301.650300.00000
5682011.04.08 12:31close2840.011.638041.650300.00000344.771045015.12
5692011.04.14 08:26sell2850.011.632621.642620.00000
5702011.04.14 12:36close2850.011.632411.642620.0000032.031045047.15
5712011.04.18 04:10buy2860.011.628701.618700.00000
5722011.04.18 05:43close2860.011.630421.618700.00000262.391045309.54
5732011.04.21 10:29sell2870.011.648541.658540.00000
5742011.04.21 15:54s/l2870.011.658551.658540.00000-1527.021043782.52
5752011.04.27 14:00sell2880.011.657831.667830.00000
5762011.04.27 15:11close2880.011.653551.667830.00000652.921044435.44
5772011.04.29 12:00sell2890.011.668501.678500.00000
5782011.04.29 12:50close2890.011.666481.678500.00000308.161044743.60
5792011.05.03 04:55buy2900.011.660411.650410.00000
5802011.05.03 07:52close2900.011.662611.650410.00000335.611045079.21
5812011.05.11 12:22sell2910.011.642491.652490.00000
5822011.05.11 18:41close2910.011.644041.652490.00000-236.471044842.74
5832011.05.13 10:51sell2920.011.630461.640460.00000
5842011.05.13 12:55close2920.011.625641.640460.00000735.321045578.06
5852011.05.18 08:42sell2930.011.628231.638230.00000
5862011.05.18 10:10close2930.011.624021.638230.00000642.291046220.35
5872011.05.25 15:38sell2940.011.623771.633770.00000
5882011.05.26 07:45close2940.011.629971.633770.00000-945.881045274.47
5892011.06.07 04:13buy2950.011.633361.623360.00000
5902011.06.07 06:47close2950.011.634211.623360.00000129.681045404.15
5912011.06.09 10:11sell2960.011.644581.654580.00000
5922011.06.09 12:08close2960.011.642861.654580.00000262.401045666.55
5932011.06.17 13:42sell2970.011.617981.627980.00000
5942011.06.17 16:41close2970.011.615321.627980.00000405.811046072.36
5952011.06.20 07:39buy2980.011.613241.603240.00000
5962011.06.20 10:37close2980.011.614061.603240.00000125.111046197.47
5972011.06.22 04:35buy2990.011.620161.610160.00000
5982011.06.22 06:59close2990.011.622031.610160.00000285.291046482.76
5992011.06.22 08:46sell3000.011.624271.634270.00000
6002011.06.22 10:15close3000.011.622631.634270.00000250.201046732.96
6012011.06.27 03:33buy3010.011.592751.582750.00000
6022011.06.27 08:15close3010.011.593881.582750.00000172.391046905.35
6032011.07.05 04:27buy3020.011.606491.596490.00000
6042011.07.05 11:29close3020.011.604811.596490.00000-256.301046649.05
6052011.07.08 15:36sell3030.011.600141.610140.00000
6062011.07.08 20:52close3030.011.602171.610140.00000-309.701046339.35
6072011.07.11 07:33buy3040.011.599891.589890.00000
6082011.07.11 16:10s/l3040.011.589881.589890.00000-1527.161044812.19
6092011.07.12 07:08buy3050.011.586361.576360.00000
6102011.07.12 11:24close3050.011.586751.576360.0000059.501044871.69
6112011.08.03 11:29sell3060.011.635661.645660.00000
6122011.08.03 17:36close3060.011.636571.645660.00000-138.831044732.86
6132011.08.11 08:16sell3070.011.619681.629680.00000
6142011.08.11 10:25close3070.011.615921.629680.00000573.641045306.50
6152011.08.26 08:39sell3080.011.632101.642100.00000
6162011.08.26 13:35close3080.011.630541.642100.00000238.001045544.50
6172011.09.02 15:45sell3090.011.625161.635160.00000
6182011.09.02 16:18close3090.011.620801.635160.00000665.191046209.69
6192011.09.12 07:54buy3100.011.582831.572830.00000
6202011.09.12 12:19close3100.011.583751.572830.00000140.361046350.05
6212011.09.15 11:39sell3110.011.580141.590140.00000
6222011.09.15 15:27close3110.011.579541.590140.0000091.541046441.59
6232011.09.19 02:09buy3120.011.572321.562320.00000
6242011.09.19 09:56close3120.011.572631.562320.0000047.301046488.89
6252011.09.23 10:53sell3130.011.544921.554920.00000
6262011.09.23 13:18close3130.011.543141.554920.00000271.571046760.46
6272011.09.28 10:16sell3140.011.566731.576730.00000
6282011.09.28 12:28close3140.011.561741.576730.00000761.291047521.75
6292011.10.06 11:21sell3150.011.548011.558010.00000
6302011.10.06 13:57close3150.011.545541.558010.00000376.831047898.58
6312011.10.07 15:31sell3160.011.558581.568580.00000
6322011.10.07 19:23close3160.011.557381.568580.00000183.081048081.66
6332011.10.11 03:13buy3170.011.563451.553450.00000
6342011.10.11 08:53close3170.011.563241.553450.00000-32.041048049.62
6352011.10.12 10:58sell3180.011.561321.571320.00000
6362011.10.12 12:08s/l3180.011.571371.571320.00000-1533.271046516.35
6372011.10.14 09:02sell3190.011.577351.587350.00000
6382011.10.14 10:36close3190.011.574701.587350.00000404.291046920.64
6392011.10.19 08:00sell3200.011.575131.585130.00000
6402011.10.19 11:19close3200.011.574091.585130.00000158.671047079.31
6412011.10.19 15:37sell3210.011.582061.592060.00000
6422011.10.19 20:32close3210.011.579551.592060.00000382.931047462.24
6432011.10.28 11:19sell3220.011.611401.621400.00000
6442011.10.28 12:16close3220.011.608951.621400.00000373.781047836.02
6452011.10.31 05:13buy3230.011.608141.598140.00000
6462011.10.31 06:28s/l3230.011.598131.598140.00000-1527.181046308.84
6472011.11.03 13:02sell3240.011.596281.606280.00000
6482011.11.03 16:55close3240.011.597391.606280.00000-169.351046139.49
6492011.11.16 02:17buy3250.011.579571.569570.00000
6502011.11.16 08:44close3250.011.577881.569570.00000-257.841045881.65
6512011.11.18 11:30sell3260.011.583691.593690.00000
6522011.11.18 15:14close3260.011.582011.593690.00000256.321046137.97
6532011.11.30 13:10sell3270.011.560721.570720.00000
6542011.11.30 15:05s/l3270.011.570841.570720.00000-1543.981044593.99
6552011.12.07 08:17sell3280.011.562511.572510.00000
6562011.12.07 09:43close3280.011.561461.572510.00000160.191044754.18
6572011.12.09 13:03sell3290.011.567081.577080.00000
6582011.12.09 15:35close3290.011.566181.577080.00000137.311044891.49
6592011.12.21 09:38sell3300.011.569601.579600.00000
6602011.12.21 12:57close3300.011.570871.579600.00000-193.771044697.72
6612011.12.22 09:34sell3310.011.569331.579330.00000
6622011.12.22 11:18close3310.011.568541.579330.00000120.531044818.25
6632011.12.29 08:34sell3320.011.547041.557040.00000
6642011.12.29 08:55close3320.011.545741.557040.00000198.351045016.60
6652011.12.30 14:02sell3330.011.546431.556430.00000
6662011.12.30 18:29s/l3330.011.556451.556430.00000-1528.821043487.78
6672012.01.04 09:34sell3340.011.566081.576080.00000
6682012.01.04 09:58close3340.011.563911.576080.00000331.091043818.87
6692012.01.11 02:46buy3350.011.546121.536120.00000
6702012.01.11 16:33s/l3350.011.535821.536120.00000-1571.511042247.36
6712012.01.13 08:09sell3360.011.536781.546780.00000
6722012.01.13 10:50close3360.011.535051.546780.00000263.961042511.32
6732012.01.26 10:08sell3370.011.568361.578360.00000
6742012.01.26 13:38close3370.011.568341.578360.000003.051042514.37
6752012.01.27 10:22sell3380.011.570391.580390.00000
6762012.01.27 11:08close3380.011.568381.580390.00000306.671042821.04
6772012.02.03 09:03sell3390.011.582901.592900.00000
6782012.02.03 13:49close3390.011.582591.592900.0000047.291042868.33
6792012.02.08 08:21sell3400.011.591421.601420.00000
6802012.02.08 12:20close3400.011.590461.601420.00000146.481043014.81
6812012.02.14 01:10buy3410.011.574151.564150.00000
6822012.02.14 09:31close3410.011.571831.564150.00000-353.971042660.84
6832012.02.22 09:54sell3420.011.581031.591030.00000
6842012.02.22 10:07close3420.011.578331.591030.00000411.951043072.79
6852012.02.23 11:35sell3430.011.571591.581590.00000
6862012.02.23 16:29close3430.011.570321.581590.00000193.771043266.56
6872012.03.07 12:24sell3440.011.575711.585710.00000
6882012.03.07 12:51close3440.011.573611.585710.00000320.411043586.97
6892012.03.08 08:00sell3450.011.576471.586470.00000
6902012.03.08 13:31close3450.011.578221.586470.00000-267.011043319.96
6912012.03.21 11:21sell3460.011.590381.600380.00000
6922012.03.21 12:31close3460.011.587271.600380.00000474.511043794.47
6932012.03.30 09:47sell3470.011.600581.610580.00000
6942012.03.30 11:04close3470.011.598251.610580.00000355.531044150.00
6952012.04.04 01:15buy3480.011.590711.580710.00000
6962012.04.04 11:23close3480.011.589831.580710.00000-134.281044015.72
6972012.04.06 08:11sell3490.011.586361.596360.00000
6982012.04.06 14:15close3490.011.585261.596360.00000167.841044183.56
6992012.04.11 08:19sell3500.011.588421.598420.00000
7002012.04.11 12:07close3500.011.588261.598420.0000024.411044207.97
7012012.04.16 05:08buy3510.011.582581.572580.00000
7022012.04.16 10:27close3510.011.583771.572580.00000181.581044389.55
7032012.04.18 13:42sell3520.011.598471.608470.00000
7042012.04.19 01:39close3520.011.601731.608470.00000-497.441043892.11
7052012.04.20 11:31sell3530.011.611051.621050.00000
7062012.04.20 20:33close3530.011.611671.621050.00000-94.601043797.51
7072012.04.27 14:56sell3540.011.623251.633250.00000
7082012.04.30 12:11close3540.011.627381.633250.00000-630.181043167.33
7092012.05.07 01:18buy3550.011.613021.603020.00000
7102012.05.07 09:05close3550.011.612951.603020.00000-10.681043156.65
7112012.05.09 05:55buy3560.011.613111.603110.00000
7122012.05.09 07:22close3560.011.614031.603110.00000140.381043297.03
7132012.05.16 02:46buy3570.011.598951.588950.00000
7142012.05.16 12:45s/l3570.011.588901.588950.00000-1533.541041763.49
7152012.05.18 11:29sell3580.011.580621.590620.00000
7162012.05.18 18:34close3580.011.579581.590620.00000158.701041922.19
7172012.05.25 10:31sell3590.011.568401.578400.00000
7182012.05.25 11:36close3590.011.565521.578400.00000439.461042361.65
7192012.05.31 11:31sell3600.011.551401.561400.00000
7202012.05.31 13:48close3600.011.549411.561400.00000303.661042665.31
7212012.06.06 10:32sell3610.011.545341.555340.00000
7222012.06.06 15:44close3610.011.545971.555340.00000-96.131042569.18
7232012.06.13 12:20sell3620.011.558891.568890.00000
7242012.06.13 15:09close3620.011.555711.568890.00000485.241043054.42
7252012.06.20 09:05sell3630.011.573581.583580.00000
7262012.06.20 11:29close3630.011.570291.583580.00000502.031043556.45
7272012.06.21 12:24sell3640.011.572821.582820.00000
7282012.06.21 14:52close3640.011.569821.582820.00000457.781044014.23
7292012.06.29 09:03sell3650.011.561711.571710.00000
7302012.06.29 12:37close3650.011.559131.571710.00000393.691044407.92
7312012.07.10 05:40buy3660.011.550471.540470.00000
7322012.07.10 09:00close3660.011.550861.540470.0000059.511044467.43
7332012.07.11 10:16sell3670.011.554131.564130.00000
7342012.07.11 18:11close3670.011.554521.564130.00000-59.511044407.92
7352012.07.13 14:36sell3680.011.547781.557780.00000
7362012.07.13 22:08s/l3680.011.557791.557780.00000-1527.521042880.40
7372012.07.23 05:27buy3690.011.558161.548160.00000
7382012.07.23 18:11close3690.011.552401.548160.00000-878.971042001.43
7392012.08.02 15:11sell3700.011.561051.571050.00000
7402012.08.02 15:54close3700.011.556641.571050.00000672.931042674.36
7412012.08.03 12:27sell3710.011.555431.565430.00000
7422012.08.03 15:11close3710.011.555151.565430.0000042.731042717.09
7432012.08.07 02:28buy3720.011.558651.548650.00000
7442012.08.07 05:45close3720.011.559111.548650.0000070.191042787.28
7452012.08.08 03:00buy3730.011.561301.551300.00000
7462012.08.08 08:53close3730.011.561651.551300.0000053.401042840.68
7472012.08.15 04:11buy3740.011.566561.556560.00000
7482012.08.15 05:40close3740.011.567331.556560.00000117.491042958.17
7492012.08.15 11:31sell3750.011.569601.579600.00000
7502012.08.15 13:11close3750.011.567081.579600.00000384.531043342.70
7512012.08.16 15:32sell3760.011.571681.581680.00000
7522012.08.17 03:01close3760.011.573511.581680.00000-279.251043063.45
7532012.08.28 03:32buy3770.011.578401.568400.00000
7542012.08.28 07:36close3770.011.577371.568400.00000-157.171042906.28
7552012.08.29 14:53sell3780.011.584271.594270.00000
7562012.08.29 16:55close3780.011.582661.594270.00000245.671043151.95
7572012.08.30 14:46sell3790.011.585131.595130.00000
7582012.08.30 17:23close3790.011.584291.595130.00000128.171043280.12
7592012.08.31 13:11sell3800.011.583081.593080.00000
7602012.09.03 01:38close3800.011.587151.593080.00000-621.031042659.09
7612012.09.03 03:58buy3810.011.585321.575320.00000
7622012.09.03 05:43close3810.011.586511.575320.00000181.581042840.67
7632012.09.04 03:11buy3820.011.587821.577820.00000
7642012.09.04 04:27close3820.011.588641.577820.00000125.121042965.79
7652012.09.05 15:02sell3830.011.590791.600790.00000
7662012.09.05 20:33close3830.011.590291.600790.0000076.291043042.08
7672012.09.07 10:05sell3840.011.594561.604560.00000
7682012.09.07 13:04close3840.011.595311.604560.00000-114.441042927.64
7692012.09.14 12:43sell3850.011.621471.631470.00000
7702012.09.14 15:22close3850.011.620941.631470.0000080.871043008.51
7712012.09.19 08:41sell3860.011.625731.635730.00000
7722012.09.19 11:26close3860.011.625601.635730.0000019.841043028.35
7732012.09.21 08:06sell3870.011.625971.635970.00000
7742012.09.21 10:28close3870.011.624281.635970.00000257.881043286.23
7752012.09.24 04:05buy3880.011.622431.612430.00000
7762012.09.24 10:04close3880.011.622561.612430.0000019.841043306.07
7772012.09.27 09:05sell3890.011.620211.630210.00000
7782012.09.27 11:15close3890.011.618391.630210.00000277.711043583.78
7792012.09.27 15:52sell3900.011.623071.633070.00000
7802012.09.27 17:39close3900.011.620401.633070.00000407.411043991.19
7812012.09.28 09:25sell3910.011.627121.637120.00000
7822012.09.28 09:54close3910.011.625171.637120.00000297.551044288.74
7832012.10.04 11:12sell3920.011.613031.623030.00000
7842012.10.04 12:22close3920.011.610681.623030.00000358.551044647.29
7852012.10.04 15:42sell3930.011.614171.624170.00000
7862012.10.05 09:02close3930.011.619151.624170.00000-759.821043887.47
7872012.10.08 06:17buy3940.011.610721.600720.00000
7882012.10.09 02:23close3940.011.602901.600720.00000-1193.101042694.37
7892012.10.11 14:42sell3950.011.604411.614410.00000
7902012.10.11 18:17close3950.011.603251.614410.00000176.991042871.36
7912012.10.12 15:16sell3960.011.608241.618240.00000
7922012.10.12 17:34close3960.011.606791.618240.00000221.241043092.60
7932012.10.17 13:36sell3970.011.616871.626870.00000
7942012.10.17 16:02close3970.011.615491.626870.00000210.551043303.15
7952012.10.25 11:18sell3980.011.608421.618420.00000
7962012.10.25 18:25close3980.011.612231.618420.00000-581.311042721.84
7972012.11.21 13:56sell3990.011.593471.603470.00000
7982012.11.22 05:41close3990.011.596211.603470.00000-418.031042303.81
7992012.12.06 10:41sell4000.011.610561.620560.00000
8002012.12.06 17:01close4000.011.609691.620560.00000132.741042436.55
8012012.12.14 09:54sell4010.011.613861.623860.00000
8022012.12.14 10:22close4010.011.612271.623860.00000242.581042679.13
8032012.12.19 09:14sell4020.011.626821.636820.00000
8042012.12.19 16:13close4020.011.628411.636820.00000-242.591042436.54
8052012.12.27 11:02sell4030.011.616701.626700.00000
8062012.12.27 14:41close4030.011.616591.626700.0000016.791042453.33
8072012.12.28 14:37sell4040.011.613371.623370.00000
8082012.12.31 03:16close4040.011.616321.623370.00000-450.071042003.26
8092013.01.09 11:26sell4050.011.607411.617410.00000
8102013.01.09 12:47close4050.011.605791.617410.00000247.161042250.42
8112013.01.28 04:14buy4060.011.575831.565830.00000
8122013.01.28 07:08close4060.011.576761.565830.00000141.881042392.30
8132013.01.30 09:54sell4070.011.576501.586500.00000
8142013.01.30 10:24close4070.011.575011.586500.00000227.331042619.63
8152013.01.31 09:50sell4080.011.582951.592950.00000
8162013.01.31 12:24close4080.011.581611.592950.00000204.441042824.07
8172013.02.08 11:23sell4090.011.575061.585060.00000
8182013.02.08 20:00close4090.011.579531.585060.00000-681.971042142.10
8192013.02.15 09:57sell4100.011.553831.563830.00000
8202013.02.15 11:31close4100.011.549481.563830.00000663.661042805.76
8212013.02.18 01:44buy4110.011.548751.538750.00000
8222013.02.18 07:08close4110.011.548831.538750.0000012.201042817.96
8232013.02.21 15:06sell4120.011.526741.536740.00000
8242013.02.21 16:53close4120.011.523881.536740.00000436.331043254.29
8252013.02.25 01:19buy4130.011.509671.499670.00000
8262013.02.25 08:04close4130.011.513461.499670.00000578.221043832.51
8272013.02.27 07:55buy4140.011.509521.499520.00000
8282013.02.27 09:36close4140.011.510781.499520.00000192.231044024.74
8292013.02.28 10:51sell4150.011.519201.529200.00000
8302013.02.28 15:49close4150.011.518561.529200.0000097.641044122.38
8312013.03.07 14:01sell4160.011.503981.513980.00000
8322013.03.07 19:13close4160.011.502581.513980.00000213.591044335.97
8332013.03.08 11:06sell4170.011.502231.512230.00000
8342013.03.08 15:31close4170.011.496701.512230.00000843.681045179.65
8352013.03.11 02:19buy4180.011.490501.480500.00000
8362013.03.11 04:45close4180.011.491931.480500.00000218.161045397.81
8372013.03.13 13:32sell4190.011.497721.507720.00000
8382013.03.13 15:31close4190.011.494201.507720.00000537.031045934.84
8392013.03.21 11:22sell4200.011.514231.524230.00000
8402013.03.21 16:14close4200.011.516241.524230.00000-306.661045628.18
8412013.03.28 11:08sell4210.011.516381.526380.00000
8422013.03.28 11:57close4210.011.514601.526380.00000271.571045899.75
8432013.04.01 04:13buy4220.011.518031.508030.00000
8442013.04.01 07:05close4220.011.518831.508030.00000122.051046021.80
8452013.04.04 15:10sell4230.011.512421.522420.00000
8462013.04.04 20:35s/l4230.011.522431.522420.00000-1527.081044494.72
8472013.04.11 13:03sell4240.011.538761.548760.00000
8482013.04.11 16:22close4240.011.537461.548760.00000198.321044693.04
8492013.04.22 03:43buy4250.011.521931.511930.00000
8502013.04.22 04:28close4250.011.523221.511930.00000196.791044889.83
8512013.04.25 15:05sell4260.011.545551.555550.00000
8522013.04.25 18:58close4260.011.543061.555550.00000379.851045269.68
8532013.04.30 04:34buy4270.011.548301.538300.00000
8542013.04.30 07:08close4270.011.548821.538300.0000079.331045349.01
8552013.05.01 15:21sell4280.011.559171.569170.00000
8562013.05.01 21:02close4280.011.556631.569170.00000387.491045736.50
8572013.05.03 13:32sell4290.011.556731.566730.00000
8582013.05.03 15:31close4290.011.551371.566730.00000817.691046554.19
8592013.05.08 13:09sell4300.011.550421.560420.00000
8602013.05.08 21:59close4300.011.554141.560420.00000-567.511045986.68
8612013.05.09 10:51sell4310.011.555791.565790.00000
8622013.05.09 14:25close4310.011.556061.565790.00000-41.191045945.49
8632013.05.15 12:35sell4320.011.527061.537060.00000
8642013.05.15 13:17close4320.011.522331.537060.00000721.591046667.08
8652013.05.29 02:12buy4330.011.502591.492590.00000
8662013.05.29 06:06close4330.011.503441.492590.00000129.671046796.75
8672013.06.05 15:17sell4340.011.538681.548680.00000
8682013.06.05 15:52close4340.011.534001.548680.00000713.961047510.71
8692013.06.06 10:54sell4350.011.544591.554590.00000
8702013.06.06 18:37s/l4350.011.554591.554590.00000-1525.551045985.16
8712013.06.19 09:05sell4360.011.564741.574740.00000
8722013.06.19 11:33close4360.011.563421.574740.00000201.371046186.53
8732013.06.24 02:15buy4370.011.538501.528500.00000
8742013.06.24 11:48close4370.011.537771.528500.00000-111.361046075.17
8752013.07.02 05:08buy4380.011.520381.510380.00000
8762013.07.02 06:48close4380.011.521481.510380.00000167.811046242.98
8772013.07.03 11:29sell4390.011.520091.530090.00000
8782013.07.03 18:13s/l4390.011.530251.530090.00000-1549.961044693.02
8792013.07.08 02:07buy4400.011.487421.477420.00000
8802013.07.08 08:52close4400.011.488111.477420.00000105.261044798.28
8812013.07.10 08:08sell4410.011.488251.498250.00000
8822013.07.10 15:14close4410.011.489361.498250.00000-169.341044628.94
8832013.07.17 03:50buy4420.011.511341.501340.00000
8842013.07.17 11:12close4420.011.511411.501340.0000010.671044639.61
8852013.07.17 14:22sell4430.011.523151.533150.00000
8862013.07.17 17:38close4430.011.519501.533150.00000556.841045196.45
8872013.07.19 14:12sell4440.011.527731.537730.00000
8882013.07.19 15:58close4440.011.524491.537730.00000494.281045690.73
8892013.07.25 08:00sell4450.011.533561.543560.00000
8902013.07.25 11:31close4450.011.534481.543560.00000-140.351045550.38
8912013.07.31 06:23buy4460.011.522181.512180.00000
8922013.07.31 10:52close4460.011.522421.512180.0000036.621045587.00
8932013.08.02 15:31sell4470.011.522651.532650.00000
8942013.08.05 03:25close4470.011.527851.532650.00000-793.301044793.70
8952013.08.08 08:38sell4480.011.551121.561120.00000
8962013.08.08 10:29close4480.011.549371.561120.00000266.971045060.67
8972013.08.14 15:10sell4490.011.550151.560150.00000
8982013.08.14 20:43close4490.011.551081.560150.00000-141.881044918.79
8992013.08.15 11:17sell4500.011.555411.565410.00000
9002013.08.15 15:31close4500.011.555821.565410.00000-62.551044856.24
9012013.08.21 13:00sell4510.011.569391.579390.00000
9022013.08.21 13:39close4510.011.566781.579390.00000398.171045254.41
9032013.08.28 08:00buy4520.011.552001.542000.00000
9042013.08.28 15:47close4520.011.550711.542000.00000-196.801045057.61
9052013.09.04 11:55sell4530.011.560151.570150.00000
9062013.09.04 16:40close4530.011.559951.570150.0000030.511045088.12
9072013.09.11 11:18sell4540.011.574701.584700.00000
9082013.09.12 04:32close4540.011.582181.584700.00000-1141.121043947.00
9092013.09.18 04:49buy4550.011.589491.579490.00000
9102013.09.18 07:08close4550.011.590191.579490.00000106.791044053.79
9112013.09.20 09:26sell4560.011.605641.615640.00000
9122013.09.20 11:55close4560.011.604491.615640.00000175.441044229.23
9132013.09.25 12:55sell4570.011.601611.611610.00000
9142013.09.26 02:09close4570.011.607451.611610.00000-890.931043338.30
9152013.09.26 10:24sell4580.011.609321.619320.00000
9162013.09.26 11:24close4580.011.607811.619320.00000230.361043568.66
9172013.09.27 08:01sell4590.011.605261.615260.00000
9182013.09.27 11:44close4590.011.607251.615260.00000-303.591043265.07
9192013.10.02 03:17buy4600.011.618051.608050.00000
9202013.10.02 09:02close4600.011.618221.608050.0000025.931043291.00
9212013.10.09 06:45buy4610.011.606301.596300.00000
9222013.10.09 14:00s/l4610.011.596291.596300.00000-1527.051041763.95
9232013.10.15 02:01buy4620.011.597181.587180.00000
9242013.10.15 04:14close4620.011.598051.587180.00000132.721041896.67
9252013.10.16 11:08sell4630.011.601661.611660.00000
9262013.10.16 15:47close4630.011.602081.611660.00000-64.071041832.60
9272013.10.17 10:21sell4640.011.600471.610470.00000
9282013.10.17 15:03s/l4640.011.610471.610470.00000-1525.521040307.08
9292013.10.18 09:11sell4650.011.616141.626140.00000
9302013.10.18 14:39close4650.011.618751.626140.00000-398.161039908.92
9312013.10.22 04:24buy4660.011.612851.602850.00000
9322013.10.22 09:13close4660.011.612921.602850.0000010.681039919.60
9332013.11.07 08:03sell4670.011.608981.618980.00000
9342013.11.07 08:24close4670.011.608191.618980.00000120.521040040.12
9352013.11.15 08:30sell4680.011.608021.618020.00000
9362013.11.15 10:21close4680.011.607171.618020.00000129.671040169.79
9372013.11.20 10:46sell4690.011.614011.624010.00000
9382013.11.20 11:33close4690.011.612321.624010.00000257.811040427.60
9392013.11.22 10:06sell4700.011.621231.631230.00000
9402013.11.22 11:36close4700.011.619821.631230.00000215.101040642.70
9412013.11.27 13:36sell4710.011.630881.640880.00000
9422013.11.27 18:43close4710.011.627111.640880.00000575.111041217.81
9432013.12.05 09:14sell4720.011.639811.649810.00000
9442013.12.05 10:21close4720.011.638511.649810.00000198.321041416.13
9452013.12.18 09:25sell4730.011.629451.639450.00000
9462013.12.18 10:11close4730.011.627911.639450.00000234.931041651.06
9472013.12.18 15:04sell4740.011.635921.645920.00000
9482013.12.18 21:01close4740.011.636741.645920.00000-125.091041525.97
9492013.12.26 14:26sell4750.011.640021.650020.00000
9502013.12.26 20:00close4750.011.641381.650020.00000-207.471041318.50
9512013.12.27 13:15sell4760.011.651721.661720.00000
9522013.12.27 17:30close4760.011.650561.661720.00000176.961041495.46
9532014.01.02 08:00sell4770.011.660091.670090.00000
9542014.01.02 09:05close4770.011.658441.670090.00000251.711041747.17
9552014.01.08 02:10buy4780.011.639151.629150.00000
9562014.01.08 05:59close4780.011.639761.629150.0000093.061041840.23
9572014.01.08 10:09sell4790.011.642461.652460.00000
9582014.01.08 12:28close4790.011.641121.652460.00000204.421042044.65
9592014.01.09 09:59sell4800.011.647511.657510.00000
9602014.01.09 10:46close4800.011.645711.657510.00000274.601042319.25
9612014.01.09 15:15sell4810.011.648401.658400.00000
9622014.01.10 08:51close4810.011.647591.658400.00000123.571042442.82
9632014.01.17 13:37sell4820.011.644771.654770.00000
9642014.01.17 19:45close4820.011.641651.654770.00000475.931042918.75
9652014.01.21 03:44buy4830.011.641281.631280.00000
9662014.01.21 04:04close4830.011.642891.631280.00000245.581043164.33
9672014.01.22 13:28sell4840.011.654961.664960.00000
9682014.01.22 23:42close4840.011.656861.664960.00000-289.831042874.50
9692014.01.29 09:02sell4850.011.659041.669040.00000
9702014.01.29 09:48close4850.011.657231.669040.00000276.101043150.60
9712014.02.07 09:46sell4860.011.635311.645310.00000
9722014.02.07 11:05close4860.011.632731.645310.00000393.531043544.13
9732014.02.13 15:36sell4870.011.667021.677020.00000
9742014.02.13 16:26close4870.011.663911.677020.00000474.371044018.50
9752014.02.19 09:53sell4880.011.670221.680220.00000
9762014.02.19 11:31close4880.011.667611.680220.00000398.111044416.61
9772014.02.21 10:05sell4890.011.667771.677770.00000
9782014.02.21 11:10close4890.011.665291.677770.00000378.251044794.86
9792014.02.28 09:06sell4900.011.670831.680830.00000
9802014.02.28 13:07close4900.011.671691.680830.00000-131.171044663.69
9812014.03.07 14:18sell4910.011.677441.687440.00000
9822014.03.07 15:31close4910.011.675841.687440.00000244.031044907.72
9832014.03.13 10:03sell4920.011.667781.677780.00000
9842014.03.13 11:26close4920.011.665321.677780.00000375.201045282.92
9852014.03.13 14:04sell4930.011.669131.679130.00000
9862014.03.13 17:32close4930.011.668531.679130.0000091.521045374.44
9872014.03.19 11:03sell4940.011.661321.671320.00000
9882014.03.19 16:36close4940.011.661961.671320.00000-97.611045276.83
9892014.03.26 15:34sell4950.011.655981.665980.00000
9902014.03.27 02:49close4950.011.657041.665980.00000-161.671045115.16
9912014.03.27 15:02sell4960.011.663671.673670.00000
9922014.03.27 18:50close4960.011.662181.673670.00000227.251045342.41
9932014.04.02 10:57sell4970.011.664861.674860.00000
9942014.04.02 13:04close4970.011.663961.674860.00000137.271045479.68
9952014.04.15 06:53buy4980.011.671381.661380.00000
9962014.04.15 12:41close4980.011.673011.661380.00000248.601045728.28
9972014.04.25 12:21sell4990.011.682661.692660.00000
9982014.04.25 18:29close4990.011.680771.692660.00000288.271046016.55
9992014.05.01 13:14sell5000.011.691161.701160.00000
10002014.05.01 14:43close5000.011.689431.701160.00000263.861046280.41
10012014.05.14 08:00sell5010.011.685601.695600.00000
10022014.05.14 11:06close5010.011.685261.695600.0000051.861046332.27
10032014.05.16 10:27sell5020.011.680021.690020.00000
10042014.05.16 13:09close5020.011.679701.690020.0000048.811046381.08
10052014.05.21 11:04sell5030.011.687871.697870.00000
10062014.05.21 16:37close5030.011.687841.697870.000004.581046385.66
10072014.05.30 10:59sell5040.011.675461.685460.00000
10082014.05.30 11:33close5040.011.673711.685460.00000266.921046652.58
10092014.06.02 03:18buy5050.011.674791.664790.00000
10102014.06.02 09:00close5050.011.674871.664790.0000012.201046664.78
10112014.06.04 05:18buy5060.011.672911.662910.00000
10122014.06.04 11:31close5060.011.672201.662910.00000-108.291046556.49
10132014.06.04 14:09sell5070.011.674561.684560.00000
10142014.06.04 19:45close5070.011.674381.684560.0000027.451046583.94
10152014.06.05 11:00sell5080.011.675901.685900.00000
10162014.06.05 13:53close5080.011.675741.685900.0000024.401046608.34
10172014.06.06 15:06sell5090.011.683101.693100.00000
10182014.06.06 16:04close5090.011.681201.693100.00000289.791046898.13
10192014.06.11 03:24buy5100.011.674701.664700.00000
10202014.06.11 06:30close5100.011.674901.664700.0000030.511046928.64
10212014.06.12 09:22sell5110.011.680521.690520.00000
10222014.06.12 14:49close5110.011.681841.690520.00000-201.331046727.31
10232014.06.13 10:47sell5120.011.698921.708920.00000
10242014.06.13 12:36close5120.011.696591.708920.00000355.381047082.69
10252014.06.17 04:59buy5130.011.696631.686630.00000
10262014.06.17 08:03close5130.011.697081.686630.0000068.631047151.32
10272014.06.18 10:02sell5140.011.697491.707490.00000
10282014.06.18 11:19close5140.011.696491.707490.00000152.521047303.84
10292014.06.19 11:23sell5150.011.701591.711590.00000
10302014.06.19 20:40close5150.011.703481.711590.00000-288.271047015.57
10312014.06.20 08:59sell5160.011.705341.715340.00000
10322014.06.20 09:34close5160.011.704731.715340.0000093.041047108.61
10332014.06.26 11:47sell5170.011.701371.711370.00000
10342014.06.26 16:00close5170.011.701471.711370.00000-15.251047093.36
10352014.07.02 09:34sell5180.011.715711.725710.00000
10362014.07.02 10:12close5180.011.714991.725710.00000109.821047203.18
10372014.07.09 09:20sell5190.011.714241.724240.00000
10382014.07.09 09:52close5190.011.712961.724240.00000195.231047398.41
10392014.07.18 11:36sell5200.011.711651.721650.00000
10402014.07.18 12:44close5200.011.709811.721650.00000280.641047679.05
10412014.08.12 04:02buy5210.011.677661.667660.00000
10422014.08.12 10:07close5210.011.676921.667660.00000-112.871047566.18
10432014.08.26 01:57buy5220.011.656851.646850.00000
10442014.08.26 04:05close5220.011.657361.646850.0000077.791047643.97
10452014.08.27 14:16sell5230.011.658671.668670.00000
10462014.08.27 16:50close5230.011.658261.668670.0000062.541047706.51
10472014.08.28 08:27sell5240.011.660161.670160.00000
10482014.08.28 08:55close5240.011.659331.670160.00000126.591047833.10
10492014.08.29 10:23sell5250.011.659951.669950.00000
10502014.08.29 12:50close5250.011.659381.669950.0000086.931047920.03
10512014.09.03 02:04buy5260.011.647061.637060.00000
10522014.09.03 09:09close5260.011.646931.637060.00000-19.821047900.21
10532014.09.09 01:46buy5270.011.609431.599430.00000
10542014.09.09 04:20close5270.011.610701.599430.00000193.691048093.90
10552014.09.09 07:15buy5280.011.607211.597210.00000
10562014.09.09 08:55close5280.011.608591.597210.00000210.471048304.37
10572014.09.11 10:58sell5290.011.623991.633990.00000
10582014.09.11 16:43close5290.011.623501.633990.0000074.731048379.10
10592014.09.15 03:16buy5300.011.624041.614040.00000
10602014.09.15 04:45close5300.011.625201.614040.00000176.891048555.99
10612014.09.17 15:33sell5310.011.633421.643420.00000
10622014.09.17 17:57close5310.011.632021.643420.00000213.501048769.49
10632014.09.18 15:24sell5320.011.635091.645090.00000
10642014.09.18 18:30close5320.011.635041.645090.000007.631048777.12
10652014.10.01 05:15buy5330.011.618141.608140.00000
10662014.10.01 08:53close5330.011.619711.608140.00000239.431049016.55
10672014.10.15 01:30buy5340.011.589501.579500.00000
10682014.10.15 05:36close5340.011.589781.579500.0000042.701049059.25
10692014.10.17 14:26sell5350.011.612461.622460.00000
10702014.10.17 15:54close5350.011.609441.622460.00000460.551049519.80
10712014.10.29 09:26sell5360.011.614681.624680.00000
10722014.10.29 10:44close5360.011.614091.624680.0000089.971049609.77
10732014.11.03 02:36buy5370.011.596151.586150.00000
10742014.11.03 04:13close5370.011.596871.586150.00000109.801049719.57
10752014.11.19 15:53sell5380.011.568891.578890.00000
10762014.11.19 17:01close5380.011.565931.578890.00000451.411050170.98
10772014.11.25 05:25buy5390.011.567511.557510.00000
10782014.11.25 07:40close5390.011.568641.557510.00000172.321050343.30
10792014.11.26 14:11sell5400.011.574921.584920.00000
10802014.11.27 01:16close5400.011.578801.584920.00000-591.721049751.58
10812014.12.03 15:16sell5410.011.568681.578680.00000
10822014.12.03 20:23close5410.011.568961.578680.00000-42.701049708.88
10832014.12.10 09:34sell5420.011.569831.579830.00000
10842014.12.10 10:01close5420.011.567901.579830.00000294.331050003.21
10852014.12.19 10:41sell5430.011.568031.578030.00000
10862014.12.19 11:49close5430.011.565511.578030.00000384.301050387.51
10872015.01.09 10:52sell5440.011.511441.521440.00000
10882015.01.09 15:45close5440.011.509871.521440.00000239.421050626.93
10892015.01.16 10:21sell5450.011.521781.531780.00000
10902015.01.16 14:35close5450.011.518261.531780.00000536.801051163.73
10912015.01.20 01:33buy5460.011.509391.499390.00000
10922015.01.20 07:56close5460.011.507861.499390.00000-233.321050930.41
10932015.01.21 08:08sell5470.011.517471.527470.00000
10942015.01.21 11:06close5470.011.514171.527470.00000503.251051433.66
10952015.01.22 12:47sell5480.011.518121.528120.00000
10962015.01.22 15:41close5480.011.513291.528120.00000736.591052170.25
10972015.01.28 03:33buy5490.011.515681.505680.00000
10982015.01.28 06:56close5490.011.517171.505680.00000227.221052397.47
10992015.02.04 12:30sell5500.011.521041.531040.00000
11002015.02.04 17:45close5500.011.521251.531040.00000-32.031052365.44
11012015.02.05 15:18sell5510.011.527041.537040.00000
11022015.02.06 02:00close5510.011.532071.537040.00000-767.061051598.38
11032015.02.11 11:23sell5520.011.527471.537470.00000
11042015.02.11 16:29close5520.011.528351.537470.00000-134.201051464.18
11052015.02.12 09:32sell5530.011.524951.534950.00000
11062015.02.12 11:57close5530.011.523351.534950.00000244.001051708.18
11072015.02.12 14:56sell5540.011.536211.546210.00000
11082015.02.13 02:16close5540.011.538521.546210.00000-352.291051355.89
11092015.02.24 04:46buy5550.011.543481.533480.00000
11102015.02.24 06:41close5550.011.544631.533480.00000175.381051531.27
11112015.02.27 08:00sell5560.011.544641.554640.00000
11122015.02.27 08:49close5560.011.543401.554640.00000189.091051720.36
11132015.03.02 01:40buy5570.011.540651.530650.00000
11142015.03.02 07:40close5570.011.540721.530650.0000010.671051731.03
11152015.03.10 06:11buy5580.011.508421.498420.00000
11162015.03.10 09:54close5580.011.509011.498420.0000089.971051821.00
11172015.03.25 10:57sell5590.011.489191.499190.00000
11182015.03.25 12:03close5590.011.485911.499190.00000500.191052321.19
11192015.03.25 15:06sell5600.011.493211.503210.00000
11202015.03.25 16:48close5600.011.489231.503210.00000606.971052928.16
11212015.03.26 10:35sell5610.011.491811.501810.00000
11222015.03.26 13:50close5610.011.491691.501810.0000018.301052946.46
11232015.03.31 07:01buy5620.011.477501.467500.00000
11242015.03.31 09:20close5620.011.478831.467500.00000202.821053149.28
11252015.04.08 12:19sell5630.011.491711.501710.00000
11262015.04.08 18:33close5630.011.491731.501710.00000-3.051053146.23
11272015.04.13 07:58buy5640.011.460481.450480.00000
11282015.04.13 10:11close5640.011.461391.450480.00000138.781053285.01
11292015.04.17 10:14sell5650.011.496491.506490.00000
11302015.04.17 16:15close5650.011.497451.506490.00000-146.411053138.60
11312015.04.22 14:17sell5660.011.506421.516420.00000
11322015.04.22 17:02close5660.011.502471.516420.00000602.431053741.03
11332015.04.24 09:22sell5670.011.506651.516650.00000
11342015.04.24 15:35s/l5670.011.516881.516650.00000-1560.221052180.81
11352015.04.29 09:54sell5680.011.536381.546380.00000
11362015.04.29 12:40close5680.011.535771.546380.0000093.031052273.84
11372015.05.11 06:39buy5690.011.540651.530650.00000
11382015.05.11 09:17close5690.011.542821.530650.00000330.951052604.79
11392015.05.13 11:32sell5700.011.572391.582390.00000
11402015.05.13 12:31close5700.011.569341.582390.00000465.171053069.96
11412015.05.14 10:12sell5710.011.578561.588560.00000
11422015.05.14 10:53close5710.011.575021.588560.00000539.911053609.87
11432015.05.14 14:22sell5720.011.581301.591300.00000
11442015.05.14 17:11close5720.011.577341.591300.00000603.961054213.83
11452015.05.26 03:44buy5730.011.545911.535910.00000
11462015.05.26 07:28close5730.011.545501.535910.00000-62.531054151.30
11472015.05.27 08:08sell5740.011.540871.550870.00000
11482015.05.27 10:02close5740.011.540541.550870.0000050.331054201.63
11492015.05.28 09:17sell5750.011.537891.547890.00000
11502015.05.28 10:21close5750.011.535071.547890.00000430.091054631.72
11512015.06.10 10:27sell5760.011.544791.554790.00000
11522015.06.10 18:00s/l5760.011.554791.554790.00000-1525.151053106.57
11532015.06.18 12:29sell5770.011.591611.601610.00000
11542015.06.18 17:30close5770.011.588551.601610.00000466.681053573.25
11552015.06.24 09:10sell5780.011.576561.586560.00000
11562015.06.24 12:37close5780.011.577111.586560.00000-83.881053489.37
11572015.07.01 01:52buy5790.011.569201.559200.00000
11582015.07.01 06:50close5790.011.569841.559200.0000097.611053586.98
11592015.07.10 10:16sell5800.011.542251.552250.00000
11602015.07.10 13:51s/l5800.011.552251.552250.00000-1525.011052061.97
11612015.07.15 09:30sell5810.011.566231.576230.00000
11622015.07.15 11:31close5810.011.562441.576230.00000577.981052639.95
11632015.07.23 10:28sell5820.011.564621.574620.00000
11642015.07.23 11:31close5820.011.561821.574620.00000426.971053066.92
11652015.07.29 15:40sell5830.011.565441.575440.00000
11662015.07.29 18:02close5830.011.564361.575440.00000164.691053231.61
11672015.08.05 04:38buy5840.011.554621.544620.00000
11682015.08.05 09:41close5840.011.556191.544620.00000239.411053471.02
11692015.08.05 14:04sell5850.011.560581.570580.00000
11702015.08.05 19:09close5850.011.559201.570580.00000210.441053681.46
11712015.08.06 09:47sell5860.011.563521.573520.00000
11722015.08.06 10:51close5860.011.561951.573520.00000239.411053920.87
11732015.08.14 14:23sell5870.011.564191.574190.00000
11742015.08.14 15:31close5870.011.562141.574190.00000312.611054233.48
11752015.08.21 09:02sell5880.011.570721.580720.00000
11762015.08.21 10:12close5880.011.569711.580720.00000154.011054387.49
11772015.09.10 12:02sell5890.011.539161.549160.00000
11782015.09.10 14:53close5890.011.537941.549160.00000186.041054573.53
11792015.09.16 14:51sell5900.011.543031.553030.00000
11802015.09.17 08:11close5900.011.550301.553030.00000-1108.621053464.91
11812015.09.25 09:35sell5910.011.524431.534430.00000
11822015.09.25 11:00close5910.011.521191.534430.00000494.071053958.98
11832015.09.30 13:38sell5920.011.520251.530250.00000
11842015.09.30 15:01close5920.011.517571.530250.00000408.681054367.66
11852015.10.02 15:31sell5930.011.520661.530660.00000
11862015.10.02 19:49close5930.011.519381.530660.00000195.201054562.86
11872015.10.07 13:46sell5940.011.531181.541180.00000
11882015.10.08 02:23close5940.011.531491.541180.00000-47.281054515.58
11892015.10.09 09:25sell5950.011.537871.547870.00000
11902015.10.09 09:44close5950.011.536321.547870.00000236.371054751.95
11912015.10.13 05:10buy5960.011.530531.520530.00000
11922015.10.13 08:58close5960.011.532381.520530.00000282.111055034.06
11932015.10.22 11:05sell5970.011.545501.555500.00000
11942015.10.22 15:29close5970.011.545741.555500.00000-36.601054997.46
11952015.10.30 13:47sell5980.011.535651.545650.00000
11962015.10.30 19:03s/l5980.011.545671.545650.00000-1528.021053469.44
11972015.11.05 10:21sell5990.011.539941.549940.00000
11982015.11.05 12:00close5990.011.538131.549940.00000276.021053745.46
11992015.11.10 07:19buy6000.011.510451.500450.00000
12002015.11.10 08:31close6000.011.511261.500450.00000123.521053868.98
12012015.11.17 07:15buy6010.011.517671.507670.00000
12022015.11.17 11:31close6010.011.518621.507670.00000144.871054013.85
12032015.11.23 03:38buy6020.011.517831.507830.00000
12042015.11.23 07:11close6020.011.517501.507830.00000-50.321053963.53
12052015.11.30 03:49buy6030.011.501961.491960.00000
12062015.11.30 06:44close6030.011.503011.491960.00000160.131054123.66
12072015.12.03 15:01sell6040.011.497651.507650.00000
12082015.12.03 18:25s/l6040.011.507651.507650.00000-1525.061052598.60
12092015.12.09 10:22sell6050.011.504641.514640.00000
12102015.12.09 16:53s/l6050.011.514641.514640.00000-1525.091051073.51
12112015.12.11 10:16sell6060.011.515931.525930.00000
12122015.12.11 11:27close6060.011.514481.525930.00000221.141051294.65
12132015.12.18 08:30sell6070.011.493481.503480.00000
12142015.12.18 10:12close6070.011.492301.503480.00000179.971051474.62
12152015.12.23 08:04sell6080.011.484821.494820.00000
12162015.12.23 10:20close6080.011.484141.494820.00000103.721051578.34
12172015.12.30 08:29sell6090.011.484251.494250.00000
12182015.12.30 09:08close6090.011.483201.494250.00000160.141051738.48
12192016.01.26 02:09buy6100.011.422461.412460.00000
12202016.01.26 04:51close6100.011.423611.412460.00000175.411051913.89
12212016.01.28 11:34sell6110.011.429741.439740.00000
12222016.01.28 17:24s/l6110.011.439751.439740.00000-1526.821050387.07
12232016.02.02 07:25buy6120.011.439711.429710.00000
12242016.02.02 12:19close6120.011.438621.429710.00000-166.251050220.82
12252016.02.03 09:03sell6130.011.442911.452910.00000
12262016.02.03 09:43close6130.011.440971.452910.00000295.911050516.73
12272016.02.03 14:35sell6140.011.450801.460800.00000
12282016.02.03 20:09s/l6140.011.460831.460800.00000-1529.871048986.86
12292016.02.10 10:55sell6150.011.450641.460640.00000
12302016.02.10 11:13close6150.011.447441.460640.00000488.101049474.96
12312016.02.10 13:02sell6160.011.453011.463010.00000
12322016.02.10 15:44close6160.011.451571.463010.00000219.641049694.60
12332016.02.12 09:17sell6170.011.449581.459580.00000
12342016.02.12 15:01close6170.011.450811.459580.00000-187.611049506.99
12352016.02.18 13:01sell6180.011.434891.444890.00000
12362016.02.18 16:22close6180.011.434431.444890.0000070.171049577.16
12372016.02.23 04:42buy6190.011.412161.402160.00000
12382016.02.23 10:38close6190.011.413241.402160.00000164.731049741.89
12392016.02.24 02:39buy6200.011.399451.389450.00000
12402016.02.24 09:03close6200.011.399241.389450.00000-32.031049709.86
12412016.02.26 11:45sell6210.011.403661.413660.00000
12422016.02.26 12:42close6210.011.399621.413660.00000616.241050326.10
12432016.02.29 02:36buy6220.011.384741.374740.00000
12442016.02.29 04:20close6220.011.386481.374740.00000265.401050591.50
12452016.03.03 10:00sell6230.011.410101.420100.00000
12462016.03.03 10:17close6230.011.407681.420100.00000369.121050960.62
12472016.03.09 03:34buy6240.011.418821.408820.00000
12482016.03.09 08:30close6240.011.419071.408820.0000038.131050998.75
12492016.03.09 11:02sell6250.011.422101.432100.00000
12502016.03.09 15:37close6250.011.420541.432100.00000237.941051236.69
12512016.03.17 13:15sell6260.011.434111.444110.00000
12522016.03.17 16:04s/l6260.011.444121.444110.00000-1526.821049709.87
12532016.03.25 12:38sell6270.011.415551.425550.00000
12542016.03.25 13:55close6270.011.412701.425550.00000434.711050144.58
12552016.03.31 14:03sell6280.011.440591.450590.00000
12562016.03.31 15:17close6280.011.437761.450590.00000431.651050576.23
12572016.04.01 09:39sell6290.011.436721.446720.00000
12582016.04.01 10:43close6290.011.433371.446720.00000510.971051087.20
12592016.04.15 13:16sell6300.011.420271.430270.00000
12602016.04.15 16:02close6300.011.415731.430270.00000692.451051779.65
12612016.04.20 07:47buy6310.011.436681.426680.00000
12622016.04.20 12:05close6310.011.438811.426680.00000324.861052104.51
12632016.04.21 15:08sell6320.011.440421.450420.00000
12642016.04.21 16:36close6320.011.437541.450420.00000439.281052543.79
12652016.04.28 09:15sell6330.011.457021.467020.00000
12662016.04.28 13:58close6330.011.454521.467020.00000381.321052925.11
12672016.05.04 10:04sell6340.011.456751.466750.00000
12682016.05.04 11:01close6340.011.451801.466750.00000755.021053680.13
12692016.05.05 08:50sell6350.011.452621.462620.00000
12702016.05.05 10:01close6350.011.449891.462620.00000416.411054096.54
12712016.05.12 14:09sell6360.011.448411.458410.00000
12722016.05.12 18:16close6360.011.447551.458410.00000131.181054227.72
12732016.05.18 06:55buy6370.011.443411.433410.00000
12742016.05.18 10:15close6370.011.444731.433410.00000201.331054429.05
12752016.05.18 13:49sell6380.011.446691.456690.00000
12762016.05.18 16:15s/l6380.011.456791.456690.00000-1540.541052888.51
12772016.05.19 11:20sell6390.011.462141.472140.00000
12782016.05.19 14:58close6390.011.461261.472140.00000134.221053022.73
12792016.05.25 14:10sell6400.011.468181.478180.00000
12802016.05.25 23:49close6400.011.470211.478180.00000-309.641052713.09
12812016.06.01 03:42buy6410.011.446911.436910.00000
12822016.06.01 04:34close6410.011.448891.436910.00000302.001053015.09
12832016.06.06 01:15buy6420.011.446941.436940.00000
12842016.06.06 02:08s/l6420.011.436521.436940.00000-1589.351051425.74
12852016.06.08 14:52sell6430.011.459391.469390.00000
12862016.06.08 17:05close6430.011.455581.469390.00000581.151052006.89
12872016.06.13 01:10buy6440.011.422851.412850.00000
12882016.06.13 09:04close6440.011.421651.412850.00000-183.041051823.85
12892016.06.15 09:07sell6450.011.416211.426210.00000
12902016.06.15 15:38close6450.011.418141.426210.00000-294.391051529.46
12912016.06.17 11:41sell6460.011.430991.440990.00000
12922016.06.17 12:40close6460.011.425851.440990.00000784.031052313.49
12932016.06.22 10:24sell6470.011.470781.480780.00000
12942016.06.22 10:52close6470.011.466541.480780.00000646.751052960.24
12952016.06.29 10:26sell6480.011.339701.349700.00000
12962016.06.29 16:10s/l6480.011.349701.349700.00000-1525.331051434.91
12972016.06.30 11:14sell6490.011.349261.359260.00000
12982016.06.30 14:36close6490.011.344851.359260.00000672.661052107.57
12992016.07.05 04:10buy6500.011.326151.316150.00000
13002016.07.05 10:38s/l6500.011.316151.316150.00000-1525.271050582.30
13012016.07.06 04:06buy6510.011.295191.285190.00000
13022016.07.06 05:05s/l6510.011.284991.285190.00000-1555.781049026.52
13032016.07.06 06:28buy6520.011.284861.274860.00000
13042016.07.06 09:24close6520.011.292071.274860.000001099.721050126.24
13052016.07.06 10:26sell6530.011.299231.309230.00000
13062016.07.06 11:42close6530.011.292981.309230.00000953.321051079.56
13072016.07.22 09:09sell6540.011.325651.335650.00000
13082016.07.22 11:31close6540.011.321101.335650.00000694.071051773.63
13092016.07.29 15:55sell6550.011.322761.332760.00000
13102016.07.29 16:51close6550.011.318931.332760.00000584.241052357.87
13112016.08.03 13:35sell6560.011.336911.346910.00000
13122016.08.03 15:17close6560.011.334141.346910.00000422.541052780.41
13132016.08.10 14:15sell6570.011.308641.318640.00000
13142016.08.10 16:30close6570.011.305701.318640.00000448.461053228.87
13152016.08.22 03:55buy6580.011.304421.294420.00000
13162016.08.22 09:04close6580.011.305041.294420.0000094.571053323.44
13172016.08.24 11:18sell6590.011.321401.331400.00000
13182016.08.24 18:50close6590.011.322231.331400.00000-126.611053196.83
13192016.08.26 10:12sell6600.011.323151.333150.00000
13202016.08.26 11:01close6600.011.321051.333150.00000320.321053517.15
13212016.09.02 15:31sell6610.011.331401.341400.00000
13222016.09.02 17:43close6610.011.330131.341400.00000193.731053710.88
13232016.09.14 09:32sell6620.011.321561.331560.00000
13242016.09.14 10:37close6620.011.320081.331560.00000225.761053936.64
13252016.09.22 09:06sell6630.011.306941.316940.00000
13262016.09.22 10:54close6630.011.305461.316940.00000225.751054162.39
13272016.09.28 05:53buy6640.011.299341.289340.00000
13282016.09.28 06:32close6640.011.300621.289340.00000195.241054357.63
13292016.10.10 06:05buy6650.011.240221.230220.00000
13302016.10.10 10:48close6650.011.240961.230220.00000112.871054470.50
13312016.10.11 06:30buy6660.011.231201.221200.00000
13322016.10.11 12:36close6660.011.230781.221200.00000-64.071054406.43
13332016.10.26 10:48sell6670.011.219511.229510.00000
13342016.10.26 22:01close6670.011.222481.229510.00000-453.071053953.36
13352016.11.02 10:57sell6680.011.226861.236860.00000
13362016.11.02 17:53close6680.011.228911.236860.00000-312.721053640.64
13372016.11.03 09:55sell6690.011.236371.246370.00000
13382016.11.03 15:01s/l6690.011.246461.246370.00000-1539.201052101.44
13392016.11.11 10:36sell6700.011.259761.269760.00000
13402016.11.11 16:01close6700.011.261741.269760.00000-302.031051799.41
13412016.11.14 03:18buy6710.011.252311.242310.00000
13422016.11.14 07:02close6710.011.256641.242310.00000660.491052459.90
13432016.11.30 11:21sell6720.011.251251.261250.00000
13442016.11.30 12:29close6720.011.247551.261250.00000564.421053024.32
13452016.12.01 09:22sell6730.011.254941.264940.00000
13462016.12.01 11:39close6730.011.251061.264940.00000591.871053616.19
13472016.12.01 15:48sell6740.011.266471.276470.00000
13482016.12.01 17:00close6740.011.261901.276470.00000697.131054313.32
13492016.12.02 09:05sell6750.011.262821.272820.00000
13502016.12.02 10:45close6750.011.260851.272820.00000300.511054613.83
13512016.12.14 03:26buy6760.011.264541.254540.00000
13522016.12.14 05:47close6760.011.265961.254540.00000216.611054830.44
13532016.12.14 15:24sell6770.011.269461.279460.00000
13542016.12.14 20:07close6770.011.269211.279460.0000038.141054868.58
13552016.12.16 08:59sell6780.011.243751.253750.00000
13562016.12.16 11:20close6780.011.242181.253750.00000239.501055108.08
13572016.12.30 14:38sell6790.011.232891.242890.00000
13582016.12.30 21:12close6790.011.231501.242890.00000212.041055320.12
13592017.01.04 08:40sell6800.011.225581.235580.00000
13602017.01.04 11:08close6800.011.225541.235580.000006.111055326.23
13612017.01.05 08:36sell6810.011.235551.245550.00000
13622017.01.05 09:35close6810.011.233551.245550.00000305.091055631.32
13632017.01.12 08:38sell6820.011.223131.233130.00000
13642017.01.12 15:44close6820.011.227141.233130.00000-611.691055019.63
13652017.01.13 11:32sell6830.011.220191.230190.00000
13662017.01.13 13:51close6830.011.219231.230190.00000146.441055166.07
13672017.01.18 04:53buy6840.011.233201.223200.00000
13682017.01.18 08:43close6840.011.234931.223200.00000263.891055429.96
13692017.01.19 13:04sell6850.011.233871.243870.00000
13702017.01.19 15:33close6850.011.231111.243870.00000421.021055850.98
13712017.02.01 13:55sell6860.011.264541.274540.00000
13722017.02.01 20:22close6860.011.263201.274540.00000204.401056055.38
13732017.02.16 09:47sell6870.011.248551.258550.00000
13742017.02.16 15:32close6870.011.249201.258550.00000-99.151055956.23
13752017.02.21 05:37buy6880.011.244211.234210.00000
13762017.02.21 08:37close6880.011.245281.234210.00000163.211056119.44
13772017.02.24 08:20sell6890.011.256531.266530.00000
13782017.02.24 09:13close6890.011.255211.266530.00000201.351056320.79
13792017.03.14 02:17buy6900.011.220501.210500.00000
13802017.03.14 08:16close6900.011.220881.210500.0000057.961056378.75
13812017.03.15 10:59sell6910.011.222841.232840.00000
13822017.03.15 12:35close6910.011.219671.232840.00000483.541056862.29
13832017.03.23 09:34sell6920.011.249311.259310.00000
13842017.03.23 10:38close6920.011.248461.259310.00000129.661056991.95
13852017.03.30 14:03sell6930.011.246291.256290.00000
13862017.03.30 19:58close6930.011.247731.256290.00000-219.651056772.30
13872017.04.12 11:31sell6940.011.250861.260860.00000
13882017.04.12 13:04close6940.011.249191.260860.00000254.731057027.03
13892017.04.18 02:18buy6950.011.255491.245490.00000
13902017.04.18 03:59close6950.011.256361.245490.00000132.701057159.73
13912017.04.20 12:21sell6960.011.284401.294400.00000
13922017.04.20 13:40close6960.011.281211.294400.00000486.591057646.32
13932017.04.21 10:59sell6970.011.282771.292770.00000
13942017.04.21 11:21close6970.011.280971.292770.00000274.561057920.88
13952017.04.27 09:35sell6980.011.288061.298060.00000
13962017.04.27 14:51close6980.011.288831.298060.00000-117.451057803.43
13972017.05.03 07:33buy6990.011.293211.283210.00000
13982017.05.03 10:35close6990.011.292431.283210.00000-118.971057684.46
13992017.05.05 09:35sell7000.011.293241.303240.00000
14002017.05.08 01:18close7000.011.297191.303240.00000-602.501057081.96
14012017.05.10 09:25sell7010.011.296961.306960.00000
14022017.05.10 11:56close7010.011.296231.306960.00000111.351057193.31
14032017.05.23 04:19buy7020.011.297781.287780.00000
14042017.05.23 05:10close7020.011.299371.287780.00000242.521057435.83
14052017.05.24 12:09sell7030.011.299761.309760.00000
14062017.05.24 13:09close7030.011.297161.309760.00000396.591057832.42
14072017.05.30 01:25buy7040.011.282321.272320.00000
14082017.05.30 06:11close7040.011.281881.272320.00000-67.111057765.31
14092017.06.07 09:36sell7050.011.291671.301670.00000
14102017.06.07 10:23close7050.011.289671.301670.00000305.071058070.38
14112017.06.23 09:33sell7060.011.270981.280980.00000
14122017.06.23 12:42close7060.011.271621.280980.00000-97.631057972.75
14132017.06.29 09:49sell7070.011.297331.307330.00000
14142017.06.29 12:45close7070.011.296471.307330.00000131.181058103.93
14152017.07.13 11:23sell7080.011.294281.304280.00000
14162017.07.13 16:55close7080.011.292821.304280.00000222.751058326.68
14172017.07.14 14:12sell7090.011.297561.307560.00000
14182017.07.14 17:05s/l7090.011.307741.307560.00000-1553.121056773.56
14192017.07.21 13:08sell7100.011.301741.311740.00000
14202017.07.21 14:54close7100.011.299691.311740.00000312.781057086.34
14212017.08.02 11:02sell7110.011.323091.333090.00000
14222017.08.02 14:41close7110.011.322401.333090.00000105.281057191.62
14232017.08.04 10:39sell7120.011.316031.326030.00000
14242017.08.04 11:58close7120.011.314541.326030.00000227.331057418.95
14252017.08.11 15:31sell7130.011.300011.310010.00000
14262017.08.11 15:54close7130.011.296511.310010.00000533.991057952.94
14272017.08.22 07:59buy7140.011.288371.278370.00000
14282017.08.22 09:15close7140.011.288971.278370.0000091.531058044.47
14292017.08.24 10:41sell7150.011.281221.291220.00000
14302017.08.24 11:31close7150.011.279021.291220.00000335.641058380.11
14312017.08.24 15:04sell7160.011.283121.293120.00000
14322017.08.24 16:28close7160.011.281611.293120.00000230.371058610.48
14332017.08.25 13:00sell7170.011.283101.293100.00000
14342017.08.25 16:51close7170.011.282161.293100.00000143.411058753.89
14352017.09.01 15:31sell7180.011.298031.308030.00000
14362017.09.01 19:54close7180.011.295721.308030.00000352.421059106.31
14372017.09.08 08:13sell7190.011.314291.324290.00000
14382017.09.08 19:58close7190.011.318991.324290.00000-717.071058389.24
14392017.09.11 04:36buy7200.011.317571.307570.00000
14402017.09.11 09:21close7200.011.318111.307570.0000082.391058471.63
14412017.09.15 11:26sell7210.011.343931.353930.00000
14422017.09.15 12:01s/l7210.011.353941.353930.00000-1527.211056944.42
14432017.09.27 07:32buy7220.011.343241.333240.00000
14442017.09.27 13:01close7220.011.340411.333240.00000-431.781056512.64
14452017.10.03 03:55buy7230.011.325991.315990.00000
14462017.10.03 09:27close7230.011.326071.315990.0000012.211056524.85
14472017.10.20 13:04sell7240.011.316331.326330.00000
14482017.10.23 02:00close7240.011.318311.326330.00000-302.101056222.75
14492017.11.01 10:52sell7250.011.330391.340390.00000
14502017.11.01 12:19close7250.011.328721.340390.00000254.811056477.56
14512017.11.13 04:23buy7260.011.311621.301620.00000
14522017.11.13 07:42close7260.011.313321.301620.00000259.401056736.96
14532017.11.15 04:09buy7270.011.313321.303320.00000
14542017.11.15 08:23close7270.011.314531.303320.00000184.631056921.59
14552017.11.17 09:20sell7280.011.324891.334890.00000
14562017.11.17 10:11close7280.011.322891.334890.00000305.181057226.77
14572017.11.20 04:26buy7290.011.318961.308960.00000
14582017.11.20 06:29close7290.011.320201.308960.00000189.211057415.98
14592017.11.24 11:57sell7300.011.332881.342880.00000
14602017.11.24 13:46close7300.011.330821.342880.00000314.331057730.31
14612017.12.07 12:18sell7310.011.339841.349840.00000
14622017.12.07 13:26close7310.011.338431.349840.00000215.151057945.46
14632017.12.14 11:28sell7320.011.345441.355440.00000
14642017.12.14 12:28close7320.011.342931.355440.00000383.011058328.47
14652017.12.19 03:13buy7330.011.336561.326560.00000
14662017.12.19 05:57close7330.011.337811.326560.00000190.741058519.21
14672017.12.27 08:40sell7340.011.338281.348280.00000
14682017.12.27 17:59close7340.011.340501.348280.00000-338.771058180.44
14692017.12.28 08:00sell7350.011.343861.353860.00000
14702017.12.28 12:46close7350.011.344131.353860.00000-41.211058139.23
14712017.12.29 10:01sell7360.011.347131.357130.00000
14722017.12.29 22:19close7360.011.351291.357130.00000-634.801057504.43
14732018.01.03 08:01sell7370.011.360951.370950.00000
14742018.01.03 08:57close7370.011.359961.370950.00000151.061057655.49
14752018.01.04 11:11sell7380.011.354391.364390.00000
14762018.01.04 15:09close7380.011.354101.364390.0000044.251057699.74
14772018.01.05 08:05sell7390.011.357661.367660.00000
14782018.01.05 08:49close7390.011.356491.367660.00000178.531057878.27
14792018.01.05 15:31sell7400.011.357461.367460.00000
14802018.01.05 16:12close7400.011.355141.367460.00000354.021058232.29
14812018.01.10 07:54buy7410.011.352421.342420.00000
14822018.01.10 09:13close7410.011.352901.342420.0000073.251058305.54
14832018.01.12 10:40sell7420.011.356921.366920.00000
14842018.01.12 15:46s/l7420.011.367031.366920.00000-1542.701056762.84
14852018.01.17 06:57buy7430.011.377881.367880.00000
14862018.01.17 11:18close7430.011.378561.367880.00000103.761056866.60
14872018.01.18 09:01sell7440.011.384701.394700.00000
14882018.01.18 09:10close7440.011.382391.394700.00000352.491057219.09
14892018.01.24 12:31sell7450.011.410301.420300.00000
14902018.01.24 16:32s/l7450.011.420311.420300.00000-1527.441055691.65
14912018.01.25 08:17sell7460.011.431631.441630.00000
14922018.01.25 08:54close7460.011.426901.441630.00000721.761056413.41
14932018.01.29 04:13buy7470.011.411571.401570.00000
14942018.01.29 05:47close7470.011.414491.401570.00000445.561056858.97
14952018.02.05 01:10buy7480.011.408571.398570.00000
14962018.02.05 02:39close7480.011.412211.398570.00000555.441057414.41
14972018.02.08 08:03sell7490.011.391581.401580.00000
14982018.02.08 08:53close7490.011.389241.401580.00000357.091057771.50
14992018.02.15 09:27sell7500.011.403861.413860.00000
15002018.02.15 13:49close7500.011.404181.413860.00000-48.831057722.67
15012018.02.19 07:34buy7510.011.402031.392030.00000
15022018.02.19 09:05close7510.011.403151.392030.00000170.911057893.58
15032018.02.20 03:40buy7520.011.397651.387650.00000
15042018.02.20 07:15close7520.011.398261.387650.0000093.091057986.67
15052018.02.21 07:03buy7530.011.397621.387620.00000
15062018.02.21 08:51close7530.011.398651.387620.00000157.181058143.85
15072018.03.09 10:02sell7540.011.382421.392420.00000
15082018.03.09 10:43close7540.011.380851.392420.00000239.611058383.46
15092018.03.16 09:40sell7550.011.394781.404780.00000
15102018.03.16 16:00close7550.011.395791.404780.00000-154.131058229.33
15112018.04.11 09:08sell7560.011.419161.429160.00000
15122018.04.11 11:37close7560.011.419371.429160.00000-32.051058197.28
15132018.04.24 04:11buy7570.011.392541.382540.00000
15142018.04.24 05:08close7570.011.393631.382540.00000166.341058363.62
15152018.04.26 15:47sell7580.011.399111.409110.00000
15162018.04.26 17:13close7580.011.395981.409110.00000477.651058841.27
15172018.05.02 12:48sell7590.011.365771.375770.00000
15182018.05.02 14:26close7590.011.363821.375770.00000297.591059138.86
15192018.05.03 08:50sell7600.011.360751.370750.00000
15202018.05.03 09:16close7600.011.359281.370750.00000224.341059363.20
15212018.05.03 11:24sell7610.011.362271.372270.00000
15222018.05.03 11:31close7610.011.359711.372270.00000390.691059753.89
15232018.05.09 14:04sell7620.011.356951.366950.00000
15242018.05.09 18:43close7620.011.356941.366950.000001.531059755.42
15252018.05.11 12:45sell7630.011.355091.365090.00000
15262018.05.11 18:07close7630.011.354371.365090.00000109.881059865.30
15272018.05.21 05:10buy7640.011.345231.335230.00000
15282018.05.21 14:26close7640.011.341631.335230.00000-549.391059315.91
15292018.05.30 10:43sell7650.011.328251.338250.00000
15302018.05.30 12:18close7650.011.326021.338250.00000340.321059656.23
15312018.05.31 11:12sell7660.011.334351.344350.00000
15322018.05.31 12:16close7660.011.331531.344350.00000430.371060086.60
15332018.06.01 13:01sell7670.011.331251.341250.00000
15342018.06.01 15:31close7670.011.328671.341250.00000393.731060480.33
15352018.06.06 09:32sell7680.011.342581.352580.00000
15362018.06.06 09:59close7680.011.340451.352580.00000325.071060805.40
15372018.06.07 10:23sell7690.011.345551.355550.00000
15382018.06.07 13:20close7690.011.344251.355550.00000198.391061003.79
15392018.06.14 10:01sell7700.011.340981.350980.00000
15402018.06.14 15:00close7700.011.338831.350980.00000328.121061331.91
15412018.06.22 08:10sell7710.011.327541.337540.00000
15422018.06.22 13:04close7710.011.328321.337540.00000-119.041061212.87
15432018.06.29 11:31sell7720.011.314551.324550.00000
15442018.07.02 03:32close7720.011.319721.324550.00000-788.941060423.93
15452018.07.06 09:13sell7730.011.323781.333780.00000
15462018.07.06 12:36close7730.011.323211.333780.0000086.981060510.91
15472018.07.10 07:22buy7740.011.323681.313680.00000
15482018.07.10 09:42close7740.011.324721.313680.00000158.701060669.61
15492018.07.20 15:59sell7750.011.307911.317910.00000
15502018.07.23 08:44close7750.011.314111.317910.00000-946.121059723.49
15512018.07.24 07:58buy7760.011.308721.298720.00000
15522018.07.24 10:06close7760.011.309251.298720.0000080.871059804.36
15532018.07.25 09:31sell7770.011.316281.326280.00000
15542018.07.25 10:54close7770.011.315221.326280.00000161.761059966.12
15552018.08.01 07:41buy7780.011.310491.300490.00000
15562018.08.01 09:41close7780.011.311081.300490.0000090.031060056.15
15572018.08.08 08:16sell7790.011.295921.305920.00000
15582018.08.08 09:02close7790.011.294871.305920.00000160.221060216.37
15592018.08.16 08:29sell7800.011.273001.283000.00000
15602018.08.16 10:06close7800.011.271701.283000.00000198.371060414.74
15612018.08.24 08:39sell7810.011.282951.292950.00000
15622018.08.24 12:26close7810.011.281821.292950.00000172.431060587.17
15632018.08.28 07:19buy7820.011.287261.277260.00000
15642018.08.28 09:48close7820.011.287861.277260.0000091.551060678.72
15652018.08.29 13:15sell7830.011.289711.299710.00000
15662018.08.29 15:01close7830.011.287971.299710.00000265.511060944.23
15672018.09.04 03:57buy7840.011.285921.275920.00000
15682018.09.04 07:35close7840.011.286451.275920.0000080.871061025.10
15692018.09.06 11:43sell7850.011.294001.304000.00000
15702018.09.06 14:11close7850.011.292341.304000.00000253.301061278.40
15712018.09.07 15:14sell7860.011.300771.310770.00000
15722018.09.07 16:01close7860.011.296081.310770.00000715.681061994.08
15732018.09.12 10:41sell7870.011.303721.313720.00000
15742018.09.12 13:47close7870.011.300601.313720.00000476.131062470.21
15752018.09.13 15:40sell7880.011.308121.318120.00000
15762018.09.14 04:38close7880.011.310861.318120.00000-418.131062052.08
15772018.09.19 11:31sell7890.011.320371.330370.00000
15782018.09.19 14:09close7890.011.310111.330370.000001565.711063617.79
15792018.09.20 13:30sell7900.011.322431.332430.00000
15802018.09.20 18:25close7900.011.323941.332430.00000-230.431063387.36
15812018.09.25 07:24buy7910.011.310261.300260.00000
15822018.09.25 08:24close7910.011.310871.300260.0000093.091063480.45
15832018.10.04 10:04sell7920.011.296051.306050.00000
15842018.10.05 03:51close7920.011.302061.306050.00000-917.101062563.35
15852018.10.05 15:57sell7930.011.307871.317870.00000
15862018.10.08 05:17close7930.011.311771.317870.00000-595.131061968.22
15872018.10.11 14:52sell7940.011.323381.333380.00000
15882018.10.11 16:57close7940.011.321831.333380.00000236.531062204.75
15892018.10.16 05:59buy7950.011.314261.304260.00000
15902018.10.16 08:50close7950.011.314921.304260.00000100.711062305.46
15912018.10.25 09:11sell7960.011.290391.300390.00000
15922018.10.25 13:36close7960.011.289561.300390.00000126.651062432.11
15932018.10.31 11:15sell7970.011.273401.283400.00000
15942018.10.31 15:59close7970.011.274351.283400.00000-144.971062287.14
15952018.11.02 12:25sell7980.011.303791.313790.00000
15962018.11.02 15:10close7980.011.301361.313790.00000370.811062657.95
15972018.11.15 08:56sell7990.011.302691.312690.00000
15982018.11.15 09:41close7990.011.299441.312690.00000495.961063153.91
15992018.11.16 09:03sell8000.011.281311.291310.00000
16002018.11.16 10:59close8000.011.279241.291310.00000315.891063469.80
16012018.11.16 15:48sell8010.011.286321.296320.00000
16022018.11.16 19:40close8010.011.283271.296320.00000465.431063935.23
16032018.11.21 09:32sell8020.011.281451.291450.00000
16042018.11.21 09:59close8020.011.279771.291450.00000256.371064191.60
16052018.11.28 08:33sell8030.011.275511.285510.00000
16062018.11.28 10:18close8030.011.273831.285510.00000256.391064447.99
16072018.11.28 12:28sell8040.011.277691.287690.00000
16082018.11.28 16:17close8040.011.277871.287690.00000-27.471064420.52
16092018.12.05 05:06buy8050.011.269681.259680.00000
16102018.12.05 09:00close8050.011.269861.259680.0000027.461064447.98
16112018.12.05 13:00sell8060.011.276381.286380.00000
16122018.12.05 16:14close8060.011.275151.286380.00000187.711064635.69
16132018.12.06 14:59sell8070.011.276791.286790.00000
16142018.12.06 18:39close8070.011.276081.286790.00000108.351064744.04
16152018.12.12 15:42sell8080.011.260041.270040.00000
16162018.12.13 01:59close8080.011.262621.270040.00000-393.731064350.31
16172018.12.20 08:19sell8090.011.264541.274540.00000
16182018.12.20 14:45close8090.011.267431.274540.00000-441.031063909.28
16192019.01.04 12:16sell8100.011.268881.278880.00000
16202019.01.04 15:24close8100.011.266251.278880.00000401.351064310.63
16212019.01.11 12:54sell8110.011.283911.293910.00000
16222019.01.11 16:24close8110.011.278781.293910.00000782.871065093.50
16232019.01.17 15:05sell8120.011.292081.302080.00000
16242019.01.17 17:46close8120.011.289211.302080.00000437.981065531.48
16252019.01.23 10:39sell8130.011.298071.308070.00000
16262019.01.23 17:38s/l8130.011.308071.308070.00000-1526.041064005.44
16272019.01.31 09:27sell8140.011.314301.324300.00000
16282019.01.31 10:50close8140.011.312711.324300.00000242.641064248.08
16292019.02.13 08:00sell8150.011.291491.301490.00000
16302019.02.13 09:56close8150.011.290591.301490.00000137.361064385.44
16312019.02.15 08:36sell8160.011.280671.290670.00000
16322019.02.15 09:39close8160.011.279391.290670.00000195.331064580.77
16332019.02.27 12:36sell8170.011.330141.340140.00000
16342019.02.27 18:24close8170.011.331171.340140.00000-157.191064423.58
16352019.03.14 10:33sell8180.011.329041.339040.00000
16362019.03.14 12:10close8180.011.327291.339040.00000267.071064690.65
16372019.03.22 09:46sell8190.011.315511.325510.00000
16382019.03.22 10:25close8190.011.312941.325510.00000392.211065082.86
16392019.03.27 04:20buy8200.011.319071.309070.00000
16402019.03.27 09:47close8200.011.319031.309070.00000-6.101065076.76
16412019.03.27 14:40sell8210.011.322961.332960.00000
16422019.03.27 17:40close8210.011.320321.332960.00000402.891065479.65
16432019.04.03 09:32sell8220.011.316261.326260.00000
16442019.04.03 16:33close8220.011.314581.326260.00000256.391065736.04
16452019.04.05 08:13sell8230.011.310551.320550.00000
16462019.04.05 09:56close8230.011.309301.320550.00000190.771065926.81
16472019.04.10 08:08sell8240.011.306841.316840.00000
16482019.04.10 10:33close8240.011.305821.316840.00000155.661066082.47
16492019.04.10 14:33sell8250.011.309961.319960.00000
16502019.04.10 16:14close8250.011.306881.319960.00000470.021066552.49
16512019.04.17 03:30buy8260.011.303421.293420.00000
16522019.04.17 04:59close8260.011.304771.293420.00000206.001066758.49
16532019.04.17 08:45sell8270.011.306461.316460.00000
16542019.04.17 09:56close8270.011.305311.316460.00000175.491066933.98
16552019.04.26 09:33sell8280.011.291181.301180.00000
16562019.04.26 14:13close8280.011.290291.301180.00000135.821067069.80
16572019.05.01 11:40sell8290.011.306891.316890.00000
16582019.05.01 21:33close8290.011.307751.316890.00000-131.241066938.56
16592019.05.06 05:49buy8300.011.312931.302930.00000
16602019.05.06 20:05close8300.011.310141.302930.00000-425.761066512.80
16612019.05.14 01:39buy8310.011.295091.285090.00000
16622019.05.14 02:58close8310.011.296131.285090.00000158.711066671.51
16632019.05.30 09:07sell8320.011.263791.273790.00000
16642019.05.30 09:28close8320.011.263031.273790.00000115.981066787.49
16652019.06.06 14:53sell8330.011.271451.281450.00000
16662019.06.06 16:39close8330.011.269591.281450.00000283.851067071.34
16672019.06.07 09:21sell8340.011.270551.280550.00000
16682019.06.07 14:18close8340.011.270911.280550.00000-54.941067016.40
16692019.06.12 11:09sell8350.011.274381.284380.00000
16702019.06.12 14:01close8350.011.273431.284380.00000144.981067161.38
16712019.06.18 06:54buy8360.011.252311.242310.00000
16722019.06.18 07:52close8360.011.253111.242310.00000122.091067283.47
16732019.06.19 15:48sell8370.011.259651.269650.00000
16742019.06.20 08:54s/l8370.011.269651.269650.00000-1526.101065757.37
16752019.06.26 13:18sell8380.011.270311.280310.00000
16762019.06.26 14:04close8380.011.268341.280310.00000300.641066058.01
16772019.06.27 13:44sell8390.011.271901.281900.00000
16782019.06.27 16:39close8390.011.269981.281900.00000293.011066351.02
16792019.06.28 15:57sell8400.011.270421.280420.00000
16802019.06.28 18:42close8400.011.269851.280420.0000086.991066438.01
16812019.07.02 07:14buy8410.011.263011.253010.00000
16822019.07.02 09:12close8410.011.264331.253010.00000201.441066639.45
16832019.07.11 13:36sell8420.011.254991.264990.00000
16842019.07.11 17:07close8420.011.253901.264990.00000166.351066805.80
16852019.07.12 08:31sell8430.011.254711.264710.00000
16862019.07.12 10:37close8430.011.253971.264710.00000112.941066918.74
16872019.07.18 09:14sell8440.011.244711.254710.00000
16882019.07.18 09:54close8440.011.243331.254710.00000210.601067129.34
16892019.07.23 05:54buy8450.011.246141.236140.00000
16902019.07.23 12:41close8450.011.244711.236140.00000-218.231066911.11
16912019.07.24 13:45sell8460.011.248641.258640.00000
16922019.07.24 21:03close8460.011.248831.258640.00000-28.991066882.12
16932019.07.29 07:42buy8470.011.236551.226550.00000
16942019.07.29 09:26close8470.011.237101.226550.0000083.941066966.06
16952019.07.30 06:56buy8480.011.217391.207390.00000
16962019.07.30 10:20close8480.011.216781.207390.00000-93.091066872.97
16972019.08.13 06:20buy8490.011.206381.196380.00000
16982019.08.13 11:33close8490.011.206871.196380.0000074.781066947.75
16992019.08.15 09:39sell8500.011.206641.216640.00000
17002019.08.15 17:49close8500.011.210651.216640.00000-611.941066335.81
17012019.08.16 11:35sell8510.011.213261.223260.00000
17022019.08.16 17:08close8510.011.214711.223260.00000-221.281066114.53
17032019.08.22 15:52sell8520.011.218161.228160.00000
17042019.08.23 03:32close8520.011.224691.228160.00000-996.501065118.03
17052019.08.28 05:09buy8530.011.227021.217020.00000
17062019.08.28 07:58close8530.011.227921.217020.00000137.351065255.38
17072019.08.29 15:05sell8540.011.222791.232790.00000
17082019.08.29 16:28close8540.011.219031.232790.00000573.801065829.18
17092019.09.03 05:44buy8550.011.204071.194070.00000
17102019.09.03 13:37close8550.011.200381.194070.00000-563.111065266.07
17112019.09.05 12:39sell8560.011.228891.238890.00000
17122019.09.06 01:45close8560.011.232731.238890.00000-586.011064680.06
17132019.09.11 08:49sell8570.011.236701.246700.00000
17142019.09.11 09:19close8570.011.235561.246700.00000173.981064854.04
17152019.09.20 08:00sell8580.011.255741.265740.00000
17162019.09.20 11:24close8580.011.254921.265740.00000125.141064979.18
17172019.10.09 11:18sell8590.011.224651.234650.00000
17182019.10.09 12:31close8590.011.222751.234650.00000289.951065269.13
17192019.10.11 11:40sell8600.011.247931.257930.00000
17202019.10.11 13:38s/l8600.011.257951.257930.00000-1529.181063739.95
17212019.10.17 12:28sell8610.011.284331.294330.00000
17222019.10.17 12:35s/l8610.011.294341.294330.00000-1527.611062212.34
17232019.10.24 10:00sell8620.011.294221.304220.00000
17242019.10.24 10:41close8620.011.291461.304220.00000421.191062633.53
17252019.10.25 09:24sell8630.011.285731.295730.00000
17262019.10.25 10:18close8630.011.283631.295730.00000320.471062954.00
17272019.10.30 09:55sell8640.011.287821.297820.00000
17282019.10.30 17:55close8640.011.286471.297820.00000206.021063160.02
17292019.10.31 13:35sell8650.011.295931.305930.00000
17302019.10.31 17:21close8650.011.294061.305930.00000285.371063445.39
17312019.11.07 12:08sell8660.011.287551.297550.00000
17322019.11.07 13:28close8660.011.285861.297550.00000257.901063703.29
17332019.11.14 11:19sell8670.011.285961.295960.00000
17342019.11.14 13:12close8670.011.284631.295960.00000202.971063906.26
17352019.12.04 13:02sell8680.011.305311.315310.00000
17362019.12.05 08:07close8680.011.311201.315310.00000-898.871063007.39
17372019.12.20 11:35sell8690.011.304681.314680.00000
17382019.12.20 13:31close8690.011.303081.314680.00000244.171063251.56
17392019.12.27 09:35sell8700.011.302271.312270.00000
17402019.12.27 21:33close8700.011.309071.312270.00000-1037.771062213.79
17412020.01.08 10:56sell8710.011.316551.326550.00000
17422020.01.08 11:58close8710.011.313651.326550.00000442.571062656.36
17432020.01.10 08:02sell8720.011.308901.318900.00000
17442020.01.10 09:24close8720.011.307431.318900.00000224.341062880.70
17452020.01.15 08:18sell8730.011.303501.313500.00000
17462020.01.15 09:08close8730.011.302731.313500.00000117.511062998.21
17472020.01.22 05:58buy8740.011.303711.293710.00000
17482020.01.22 07:01close8740.011.304481.293710.00000117.521063115.73
17492020.01.22 08:52sell8750.011.306691.316690.00000
17502020.01.22 09:35close8750.011.304791.316690.00000289.961063405.69
17512020.01.22 13:06sell8760.011.307721.317720.00000
17522020.01.22 20:51close8760.011.312201.317720.00000-683.711062721.98
17532020.01.24 11:11sell8770.011.314531.324530.00000
17542020.01.24 11:39close8770.011.312671.324530.00000283.861063005.84
17552020.01.31 09:15sell8780.011.311151.321150.00000
17562020.01.31 11:36close8780.011.311351.321150.00000-30.531062975.31
17572020.02.05 04:27buy8790.011.301571.291570.00000
17582020.02.05 09:50close8790.011.302891.291570.00000201.451063176.76
17592020.02.05 11:31sell8800.011.305861.315860.00000
17602020.02.05 14:26close8800.011.304401.315860.00000222.811063399.57
17612020.02.12 12:21sell8810.011.298771.308770.00000
17622020.02.12 14:11close8810.011.297301.308770.00000224.341063623.91
17632020.02.13 09:58sell8820.011.297131.307130.00000
17642020.02.13 13:51close8820.011.296711.307130.0000064.101063688.01
17652020.02.18 02:23buy8830.011.299511.289510.00000
17662020.02.18 05:22close8830.011.300181.289510.00000102.251063790.26
17672020.02.19 10:29sell8840.011.301551.311550.00000
17682020.02.19 11:05close8840.011.299231.311550.00000354.061064144.32
17692020.02.21 10:32sell8850.011.290911.300910.00000
17702020.02.21 22:46close8850.011.296001.300910.00000-776.791063367.53
17712020.02.27 10:35sell8860.011.294431.304430.00000
17722020.02.27 11:10close8860.011.291931.304430.00000381.521063749.05
17732020.03.05 08:46sell8870.011.288701.298700.00000
17742020.03.05 09:59close8870.011.286901.298700.00000274.701064023.75
17752020.03.05 11:55sell8880.011.292191.302190.00000
17762020.03.05 14:40close8880.011.290211.302190.00000302.161064325.91
17772020.03.06 11:36sell8890.011.299431.309430.00000
17782020.03.06 18:44close8890.011.301221.309430.00000-273.161064052.75
17792020.03.10 03:52buy8900.011.306101.296100.00000
17802020.03.10 10:47close8900.011.305831.296100.00000-41.201064011.55
17812020.03.13 11:15sell8910.011.261051.271050.00000
17822020.03.13 13:58close8910.011.258291.271050.00000421.181064432.73
17832020.03.20 09:29sell8920.011.168451.178450.00000
17842020.03.20 10:28s/l8920.011.178771.178450.00000-1574.721062858.01
17852020.03.25 08:31sell8930.011.183181.193180.00000
17862020.03.25 12:28s/l8930.011.193211.193180.00000-1530.381061327.63
17872020.04.07 01:18buy8940.011.222441.212440.00000
17882020.04.07 02:57close8940.011.224811.212440.00000361.631061689.26
17892020.04.09 12:56sell8950.011.242951.252950.00000
17902020.04.09 14:29close8950.011.240851.252950.00000320.451062009.71
17912020.04.22 09:17sell8960.011.231301.241300.00000
17922020.04.22 16:34close8960.011.234321.241300.00000-460.821061548.89
17932020.04.24 14:14sell8970.011.236981.246980.00000
17942020.04.24 16:49close8970.011.233551.246980.00000523.391062072.28
17952020.04.29 08:25sell8980.011.247721.257720.00000
17962020.04.29 09:19close8980.011.246501.257720.00000186.161062258.44
17972020.04.30 14:40sell8990.011.252271.262270.00000
17982020.04.30 16:09close8990.011.248741.262270.00000538.641062797.08
17992020.05.04 03:55buy9000.011.244511.234510.00000
18002020.05.04 09:43close9000.011.245531.234510.00000155.641062952.72
18012020.05.12 03:19buy9010.011.231461.221460.00000
18022020.05.12 08:21close9010.011.233021.221460.00000238.041063190.76
18032020.05.13 14:44sell9020.011.232141.242140.00000
18042020.05.13 16:08close9020.011.229261.242140.00000439.461063630.22
18052020.05.21 13:29sell9030.011.224311.234310.00000
18062020.05.21 15:57close9030.011.221921.234310.00000364.691063994.91
18072020.05.27 03:46buy9040.011.231711.221710.00000
18082020.05.27 04:18close9040.011.233071.221710.00000207.521064202.43
18092020.05.29 08:00sell9050.011.234371.244370.00000
18102020.05.29 10:23close9050.011.233091.244370.00000195.321064397.75
18112020.05.29 14:53sell9060.011.236621.246620.00000
18122020.05.29 16:12close9060.011.233521.246620.00000473.041064870.79
18132020.06.05 08:53sell9070.011.263041.273040.00000
18142020.06.05 11:53close9070.011.263291.273040.00000-38.151064832.64
18152020.06.10 08:23sell9080.011.275461.285460.00000
18162020.06.10 10:45close9080.011.275051.285460.0000062.561064895.20
18172020.06.12 08:55sell9090.011.259881.269880.00000
18182020.06.12 09:21close9090.011.257591.269880.00000349.441065244.64
18192020.06.12 12:58sell9100.011.264841.274840.00000
18202020.06.12 13:47close9100.011.260961.274840.00000592.061065836.70
18212020.06.17 05:35buy9110.011.254371.244370.00000
18222020.06.17 07:21close9110.011.256011.244370.00000250.241066086.94
18232020.06.19 09:36sell9120.011.245531.255530.00000
18242020.06.19 11:10close9120.011.241171.255530.00000665.291066752.23
18252020.06.25 11:10sell9130.011.245631.255630.00000
18262020.06.25 14:41close9130.011.242601.255630.00000462.351067214.58
18272020.07.01 13:21sell9140.011.241981.251980.00000
18282020.07.01 14:07close9140.011.238931.251980.00000465.401067679.98
18292020.07.09 09:03sell9150.011.264361.274360.00000
18302020.07.09 10:51close9150.011.262781.274360.00000241.091067921.07
18312020.07.14 04:28buy9160.011.254101.244100.00000
18322020.07.14 08:01close9160.011.255581.244100.00000225.841068146.91
18332020.07.15 10:51sell9170.011.260721.270720.00000
18342020.07.15 16:50close9170.011.261701.270720.00000-149.541067997.37
18352020.07.29 10:05sell9180.011.294691.304690.00000
18362020.07.29 17:54close9180.011.296231.304690.00000-235.001067762.37
18372020.07.30 14:50sell9190.011.302521.312520.00000
18382020.07.30 18:24close9190.011.302211.312520.0000047.311067809.68
18392020.08.05 14:39sell9200.011.313901.323900.00000
18402020.08.05 19:33close9200.011.312791.323900.00000169.381067979.06
18412020.08.12 04:50buy9210.011.303361.293360.00000
18422020.08.12 08:55close9210.011.303551.293360.0000028.991068008.05
18432020.08.13 08:50sell9220.011.307381.317380.00000
18442020.08.13 17:44close9220.011.309631.317380.00000-343.341067664.71
18452020.08.14 15:34sell9230.011.311911.321910.00000
18462020.08.14 17:16close9230.011.310051.321910.00000283.821067948.53
18472020.08.20 13:54sell9240.011.313641.323640.00000
18482020.08.20 15:55close9240.011.311781.323640.00000283.811068232.34
18492020.08.21 08:01sell9250.011.324161.334160.00000
18502020.08.21 10:16close9250.011.322161.334160.00000305.181068537.52
18512020.08.26 10:48sell9260.011.316401.326400.00000
18522020.08.26 15:33close9260.011.312801.326400.00000549.311069086.83
18532020.08.28 10:04sell9270.011.327281.337280.00000
18542020.08.28 15:53close9270.011.327561.337280.00000-42.731069044.10
18552020.09.04 11:56sell9280.011.331261.341260.00000
18562020.09.04 13:47close9280.011.327651.341260.00000550.831069594.93
18572020.09.08 03:34buy9290.011.315191.305190.00000
18582020.09.08 09:03close9290.011.314711.305190.00000-73.241069521.69
18592020.09.16 12:39sell9300.011.292681.302680.00000
18602020.09.16 20:29close9300.011.297201.302680.00000-689.621068832.07
18612020.09.18 10:24sell9310.011.299341.309340.00000
18622020.09.18 12:58close9310.011.297491.309340.00000282.261069114.33
18632020.09.24 13:08sell9320.011.276131.286130.00000
18642020.09.24 14:43close9320.011.273221.286130.00000443.971069558.30
18652020.10.02 10:27sell9330.011.291571.301570.00000
18662020.10.02 16:04close9330.011.289731.301570.00000280.721069839.02
18672020.10.07 10:08sell9340.011.291341.301340.00000
18682020.10.07 12:06close9340.011.289641.301340.00000259.361070098.38
18692020.10.08 09:34sell9350.011.294611.304610.00000
18702020.10.08 12:34close9350.011.293851.304610.00000115.951070214.33
18712020.10.13 03:16buy9360.011.304831.294830.00000
18722020.10.13 08:21close9360.011.305291.294830.0000070.181070284.51
18732020.10.21 09:14sell9370.011.298631.308630.00000
18742020.10.21 15:30s/l9370.011.308691.308630.00000-1534.771068749.74
18752020.10.28 01:29buy9380.011.303151.293150.00000
18762020.10.28 04:32close9380.011.303861.293150.00000108.311068858.05
18772020.10.28 09:15sell9390.011.305791.315790.00000
18782020.10.28 10:49close9390.011.303841.315790.00000297.481069155.53
18792020.10.29 08:20sell9400.011.300961.310960.00000
18802020.10.29 10:01close9400.011.300461.310960.0000076.271069231.80
18812020.10.30 12:33sell9410.011.295751.305750.00000
18822020.10.30 17:30close9410.011.294701.305750.00000160.181069391.98
18832020.11.02 08:00buy9420.011.290411.280410.00000
18842020.11.02 11:57close9420.011.290431.280410.000003.051069395.03
18852020.11.04 03:29buy9430.011.300741.290740.00000
18862020.11.04 11:49close9430.011.297441.290740.00000-503.431068891.60
18872020.11.05 12:28sell9440.011.305411.315410.00000
18882020.11.05 23:45s/l9440.011.315441.315410.00000-1530.181067361.42
18892020.11.13 08:44sell9450.011.313711.323710.00000
18902020.11.13 16:10close9450.011.315621.323710.00000-291.381067070.04
18912020.11.19 13:51sell9460.011.326411.336410.00000
18922020.11.19 15:00close9460.011.323301.336410.00000474.421067544.46
18932020.11.27 08:00sell9470.011.337361.347360.00000
18942020.11.27 09:01close9470.011.336431.347360.00000141.871067686.33
18952020.12.03 08:54sell9480.011.339791.349790.00000
18962020.12.03 09:37close9480.011.338401.349790.00000212.041067898.37
18972020.12.03 13:21sell9490.011.343361.353360.00000
18982020.12.03 20:24close9490.011.347011.353360.00000-556.801067341.57
18992020.12.09 08:08sell9500.011.338651.348650.00000
19002020.12.09 09:13close9500.011.337621.348650.00000157.121067498.69
19012020.12.09 15:25sell9510.011.347721.357720.00000
19022020.12.09 16:18close9510.011.343071.357720.00000709.341068208.03
19032020.12.16 12:01sell9520.011.351781.361780.00000
19042020.12.16 17:03close9520.011.349841.361780.00000295.931068503.96
19052020.12.17 12:56sell9530.011.359811.369810.00000
19062020.12.17 15:02close9530.011.358501.369810.00000199.831068703.79
19072020.12.21 03:38buy9540.011.340251.330250.00000
19082020.12.21 09:31s/l9540.011.330231.330250.00000-1528.421067175.37
19092020.12.22 06:49buy9550.011.338401.328400.00000
19102020.12.22 08:19close9550.011.340701.328400.00000350.841067526.21
19112020.12.24 09:34sell9560.011.357951.367950.00000
19122020.12.24 14:35close9560.011.357981.367950.00000-4.581067521.63
19132020.12.30 13:48sell9570.011.360851.370850.00000
19142020.12.30 16:21close9570.011.358481.370850.00000361.521067883.15
19152020.12.31 10:00sell9580.011.365411.375410.00000
19162020.12.31 13:39close9580.011.364211.375410.00000183.051068066.20
19172021.01.11 01:42buy9590.011.352681.342680.00000
19182021.01.11 08:35close9590.011.351161.342680.00000-231.861067834.34
19192021.01.20 08:10sell9600.011.366221.376220.00000
19202021.01.20 13:57close9600.011.367951.376220.00000-263.901067570.44
19212021.01.21 08:00sell9610.011.369401.379400.00000
19222021.01.21 14:45close9610.011.371691.379400.00000-349.331067221.11
19232021.01.27 09:44sell9620.011.375331.385330.00000
19242021.01.27 13:27close9620.011.373111.385330.00000338.651067559.76
19252021.02.10 10:37sell9630.011.384391.394390.00000
19262021.02.10 14:07close9630.011.383181.394390.00000184.571067744.33
19272021.02.17 01:15buy9640.011.388841.378840.00000
19282021.02.17 04:47close9640.011.388801.378840.00000-6.101067738.23
19292021.02.18 12:57sell9650.011.393011.403010.00000
19302021.02.18 17:20close9650.011.393701.403010.00000-105.261067632.97
19312021.02.19 10:55sell9660.011.399461.409460.00000
19322021.02.19 19:42close9660.011.401121.409460.00000-253.221067379.75
19332021.03.02 06:36buy9670.011.388281.378280.00000
19342021.03.02 10:39close9670.011.390011.378280.00000263.911067643.66
19352021.03.03 11:35sell9680.011.399991.409990.00000
19362021.03.03 13:34close9680.011.396281.409990.00000565.961068209.62
19372021.03.09 02:33buy9690.011.380371.370370.00000
19382021.03.09 04:07close9690.011.382251.370370.00000286.801068496.42
19392021.03.10 07:44buy9700.011.385521.375520.00000
19402021.03.10 08:54close9700.011.386911.375520.00000212.041068708.46
19412021.03.10 10:35sell9710.011.389781.399780.00000
19422021.03.10 13:44close9710.011.387031.399780.00000419.521069127.98
19432021.03.11 09:24sell9720.011.395221.405220.00000
19442021.03.11 10:06close9720.011.393591.405220.00000248.651069376.63
19452021.03.18 09:42sell9730.011.397631.407630.00000
19462021.03.18 10:37close9730.011.395691.407630.00000295.941069672.57
19472021.03.19 10:25sell9740.011.393981.403980.00000
19482021.03.19 12:42close9740.011.393151.403980.00000126.611069799.18
19492021.03.24 07:41buy9750.011.371791.361790.00000
19502021.03.24 13:01close9750.011.373181.361790.00000212.041070011.22
19512021.03.26 08:42sell9760.011.376861.386860.00000
19522021.03.26 09:52close9760.011.375191.386860.00000254.761070265.98
19532021.03.31 11:24sell9770.011.376511.386510.00000
19542021.03.31 21:19close9770.011.378831.386510.00000-353.911069912.07
19552021.04.02 08:20sell9780.011.385101.395100.00000
19562021.04.02 10:07close9780.011.384051.395100.00000160.171070072.24
19572021.04.08 08:40sell9790.011.376811.386810.00000
19582021.04.08 09:40close9790.011.375511.386810.00000198.321070270.56
19592021.04.14 09:20sell9800.011.378641.388640.00000
19602021.04.14 12:20close9800.011.378311.388640.0000050.341070320.90
19612021.04.21 07:41buy9810.011.391911.381910.00000
19622021.04.21 08:40close9810.011.393151.381910.00000189.161070510.06
19632021.04.28 04:33buy9820.011.388041.378040.00000
19642021.04.28 08:34close9820.011.388621.378040.0000088.481070598.54
19652021.05.04 07:07buy9830.011.387501.377500.00000
19662021.05.04 09:08close9830.011.388461.377500.00000146.451070744.99
19672021.05.12 06:49buy9840.011.411061.401060.00000
19682021.05.12 09:06close9840.011.412961.401060.00000289.831071034.82
19692021.05.14 09:53sell9850.011.406911.416910.00000
19702021.05.14 23:38close9850.011.409321.416910.00000-367.631070667.19
19712021.05.21 09:04sell9860.011.419701.429700.00000
19722021.05.21 09:37close9860.011.418191.429700.00000230.341070897.53
19732021.05.27 14:08sell9870.011.415241.425240.00000
19742021.05.28 03:05close9870.011.419911.425240.00000-712.371070185.16
19752021.06.03 13:01sell9880.011.419611.429610.00000
19762021.06.03 15:16close9880.011.417351.429610.00000344.751070529.91
19772021.06.04 11:51sell9890.011.413021.423020.00000
19782021.06.04 21:15close9890.011.415911.423020.00000-440.851070089.06
19792021.06.08 06:03buy9900.011.416201.406200.00000
19802021.06.08 14:03close9900.011.414681.406200.00000-231.861069857.20
19812021.06.16 09:41sell9910.011.410531.420530.00000
19822021.06.16 19:26close9910.011.410551.420530.00000-3.051069854.15
19832021.06.21 06:32buy9920.011.379491.369490.00000
19842021.06.21 08:58close9920.011.380661.369490.00000178.481070032.63
19852021.06.22 03:44buy9930.011.391241.381240.00000
19862021.06.22 05:36close9930.011.391781.381240.0000082.371070115.00
19872021.06.24 11:25sell9940.011.398621.408620.00000
19882021.06.24 12:14close9940.011.396471.408620.00000327.961070442.96
19892021.06.29 05:08buy9950.011.386161.376160.00000
19902021.06.29 07:43close9950.011.386941.376160.00000118.981070561.94
19912021.07.14 15:33sell9960.011.388191.398190.00000
19922021.07.14 17:58close9960.011.386391.398190.00000274.581070836.52
19932021.07.19 03:47buy9970.011.375151.365150.00000
19942021.07.19 07:07close9970.011.375821.365150.00000102.201070938.72
19952021.07.29 08:18sell9980.011.393141.403140.00000
19962021.07.29 19:05close9980.011.396151.403140.00000-459.181070479.54
19972021.08.04 03:55buy9990.011.390271.380270.00000
19982021.08.04 04:24close9990.011.391181.380270.00000138.821070618.36
19992021.08.17 04:33buy10000.011.382941.372940.00000
20002021.08.17 08:38close10000.011.382791.372940.00000-22.891070595.47
20012021.08.27 10:32sell10010.011.371711.381710.00000
20022021.08.27 11:12close10010.011.370331.381710.00000210.521070805.99
20032021.09.01 05:15buy10020.011.373451.363450.00000
20042021.09.01 08:58close10020.011.374071.363450.0000094.581070900.57
20052021.09.01 10:51sell10030.011.376271.386270.00000
20062021.09.01 12:23close10030.011.374831.386270.00000219.671071120.24
20072021.09.02 12:40sell10040.011.379821.389820.00000
20082021.09.03 06:04close10040.011.383591.389820.00000-575.111070545.13
20092021.09.06 07:53buy10050.011.384531.374530.00000
20102021.09.06 08:58close10050.011.385401.374530.00000132.721070677.85
20112021.09.09 10:54sell10060.011.379101.389100.00000
20122021.09.09 21:39close10060.011.383941.389100.00000-738.331069939.52
20132021.09.10 15:07sell10070.011.388641.398640.00000
20142021.09.10 16:16close10070.011.386811.398640.00000279.161070218.68
20152021.09.15 01:31buy10080.011.380681.370680.00000
20162021.09.15 08:44close10080.011.381211.370680.0000080.851070299.53
20172021.09.15 11:49sell10090.011.383861.393860.00000
20182021.09.15 14:15close10090.011.381851.393860.00000306.621070606.15
20192021.09.20 04:10buy10100.011.372051.362050.00000
20202021.09.20 08:57close10100.011.371501.362050.00000-83.901070522.25
20212021.09.23 11:13sell10110.011.366381.376380.00000
20222021.09.23 22:57close10110.011.372641.376380.00000-954.891069567.36
20232021.10.06 07:23buy10120.011.360731.350730.00000
20242021.10.06 14:02close10120.011.357761.350730.00000-453.041069114.32
20252021.10.08 15:31sell10130.011.364801.374800.00000
20262021.10.08 19:02close10130.011.362581.374800.00000338.641069452.96
20272021.10.12 01:50buy10140.011.358981.348980.00000
20282021.10.12 05:10close10140.011.359491.348980.0000077.801069530.76
20292021.10.15 13:36sell10150.011.373771.383770.00000
20302021.10.15 21:30close10150.011.375151.383770.00000-210.511069320.25
20312021.10.28 10:37sell10160.011.376641.386640.00000
20322021.10.28 11:40close10160.011.374701.386640.00000295.931069616.18
20332021.11.12 10:40sell10170.011.339231.349230.00000
20342021.11.12 15:11close10170.011.338961.349230.0000041.181069657.36
20352021.11.17 15:33sell10180.011.347951.357950.00000
20362021.11.18 02:38close10180.011.348671.357950.00000-109.821069547.54
20372021.12.02 13:11sell10190.011.332621.342620.00000
20382021.12.02 16:03close10190.011.331131.342620.00000227.281069774.82
20392021.12.14 05:50buy10200.011.319541.309540.00000
20402021.12.14 07:40close10200.011.320421.309540.00000134.221069909.04
20412021.12.15 10:07sell10210.011.326141.336140.00000
20422021.12.15 13:31close10210.011.324981.336140.00000176.941070085.98
20432021.12.20 01:17buy10220.011.322751.312750.00000
20442021.12.20 14:24close10220.011.321071.312750.00000-256.251069829.73
20452021.12.22 11:19sell10230.011.328061.338060.00000
20462021.12.23 02:02close10230.011.335131.338060.00000-1078.371068751.36
20472021.12.23 13:52sell10240.011.342691.352690.00000
20482021.12.23 16:09close10240.011.340501.352690.00000334.041069085.40
20492022.01.05 10:06sell10250.011.354641.364640.00000
20502022.01.05 11:25close10250.011.353531.364640.00000169.311069254.71
20512022.01.12 15:36sell10260.011.366501.376500.00000
20522022.01.13 08:00close10260.011.371101.376500.00000-701.631068553.08
20532022.02.02 10:32sell10270.011.354671.364670.00000
20542022.02.02 11:26close10270.011.352811.364670.00000283.741068836.82
20552022.02.09 12:12sell10280.011.357731.367730.00000
20562022.02.09 16:24close10280.011.356641.367730.00000166.281069003.10
20572022.02.11 14:09sell10290.011.358021.368020.00000
20582022.02.11 20:38close10290.011.358671.368020.00000-99.161068903.94
20592022.02.16 11:05sell10300.011.357211.367210.00000
20602022.02.16 13:57close10300.011.356011.367210.00000183.071069087.01
20612022.02.17 14:59sell10310.011.362741.372740.00000
20622022.02.17 22:02close10310.011.362241.372740.0000076.281069163.29
20632022.02.18 10:35sell10320.011.363891.373890.00000
20642022.02.18 12:15close10320.011.361851.373890.00000311.221069474.51
20652022.02.22 03:15buy10330.011.358451.348450.00000
20662022.02.22 07:06close10330.011.359161.348450.00000108.311069582.82
20672022.03.02 07:13buy10340.011.330671.320670.00000
20682022.03.02 11:31close10340.011.331071.320670.0000061.021069643.84
20692022.03.09 11:28sell10350.011.314911.324910.00000
20702022.03.09 15:39close10350.011.313841.324910.00000163.241069807.08
20712022.03.17 10:09sell10360.011.317641.327640.00000
20722022.03.17 13:01close10360.011.316231.327640.00000215.121070022.20
20732022.03.28 05:22buy10370.011.315081.305080.00000
20742022.03.28 09:56close10370.011.315281.305080.0000030.521070052.72
20752022.03.30 09:33sell10380.011.313031.323030.00000
20762022.03.30 18:56close10380.011.315451.323030.00000-369.191069683.53
20772022.04.07 10:05sell10390.011.309771.319770.00000
20782022.04.07 11:09close10390.011.308521.319770.00000190.701069874.23
20792022.04.11 05:26buy10400.011.301211.291210.00000
20802022.04.11 08:55close10400.011.302211.291210.00000152.561070026.79
20812022.04.18 06:39buy10410.011.302871.292870.00000
20822022.04.18 13:32close10410.011.302151.292870.00000-109.841069916.95
20832022.04.25 04:34buy10420.011.280751.270750.00000
20842022.04.25 14:07s/l10420.011.270741.270750.00000-1527.101068389.85
20852022.04.27 01:22buy10430.011.257031.247030.00000
20862022.04.27 05:04close10430.011.258801.247030.00000270.021068659.87
20872022.04.29 10:31sell10440.011.254471.264470.00000
20882022.04.29 14:50close10440.011.254731.264470.00000-39.661068620.21
20892022.05.09 05:40buy10450.011.229601.219600.00000
20902022.05.09 10:36close10450.011.229101.219600.00000-76.281068543.93
20912022.05.19 13:09sell10460.011.241201.251200.00000
20922022.05.19 17:02s/l10460.011.251201.251200.00000-1525.611067018.32
20932022.05.25 10:01sell10470.011.255901.265900.00000
20942022.05.25 12:06close10470.011.251451.265900.00000678.891067697.21
20952022.05.31 03:22buy10480.011.263691.253690.00000
20962022.05.31 11:16close10480.011.262751.253690.00000-143.401067553.81
20972022.06.01 07:08buy10490.011.258451.248450.00000
20982022.06.01 10:11close10490.011.261111.248450.00000405.791067959.60
20992022.06.02 11:43sell10500.011.254051.264050.00000
21002022.06.02 16:58close10500.011.252661.264050.00000212.051068171.65
21012022.06.07 03:35buy10510.011.251461.241460.00000
21022022.06.07 07:31close10510.011.252191.241460.00000111.361068283.01
21032022.06.08 04:11buy10520.011.256771.246770.00000
21042022.06.08 05:39close10520.011.258641.246770.00000285.281068568.29
21052022.06.13 02:49buy10530.011.228471.218470.00000
21062022.06.13 08:18close10530.011.229491.218470.00000155.611068723.90
21072022.06.15 14:09sell10540.011.210781.220780.00000
21082022.06.15 15:16close10540.011.207351.220780.00000523.281069247.18
21092022.06.22 04:48buy10550.011.224291.214290.00000
21102022.06.22 12:12close10550.011.223651.214290.00000-97.631069149.55
21112022.06.30 09:15sell10560.011.215591.225590.00000
21122022.06.30 12:05close10560.011.213621.225590.00000300.541069450.09
21132022.07.07 08:11sell10570.011.195831.205830.00000
21142022.07.07 09:08close10570.011.194071.205830.00000268.501069718.59
21152022.07.07 12:45sell10580.011.199741.209740.00000
21162022.07.07 15:11close10580.011.196441.209740.00000503.441070222.03
21172022.07.11 04:44buy10590.011.198691.188690.00000
21182022.07.11 11:36close10590.011.198001.188690.00000-105.261070116.77
21192022.07.13 09:01sell10600.011.192451.202450.00000
21202022.07.13 10:28close10600.011.189941.202450.00000382.901070499.67
21212022.07.27 09:03sell10610.011.206921.216920.00000
21222022.07.27 09:51close10610.011.204181.216920.00000417.981070917.65
21232022.08.03 03:23buy10620.011.213921.203920.00000
21242022.08.03 05:46close10620.011.217401.203920.00000530.811071448.46
21252022.08.05 10:02sell10630.011.216691.226690.00000
21262022.08.05 11:01close10630.011.214661.226690.00000309.641071758.10
21272022.08.10 15:31sell10640.011.219901.229900.00000
21282022.08.10 22:13close10640.011.221871.229900.00000-300.481071457.62
21292022.08.11 11:17sell10650.011.223511.233510.00000
21302022.08.11 13:25close10650.011.220621.233510.00000440.811071898.43
21312022.08.17 09:01sell10660.011.213091.223090.00000
21322022.08.17 10:19close10660.011.208741.223090.00000663.521072561.95
21332022.08.18 13:10sell10670.011.207751.217750.00000
21342022.08.18 15:32close10670.011.204821.217750.00000446.921073008.87
21352022.08.29 01:10buy10680.011.171811.161810.00000
21362022.08.29 12:48close10680.011.168401.161810.00000-520.131072488.74
21372022.08.31 08:18sell10690.011.169231.179230.00000
21382022.08.31 09:19close10690.011.167371.179230.00000283.711072772.45
21392022.09.07 05:14buy10700.011.146801.136800.00000
21402022.09.07 10:58close10700.011.151421.136800.00000704.691073477.14
21412022.09.09 09:18sell10710.011.159601.169600.00000
21422022.09.09 13:25close10710.011.160571.169600.00000-147.951073329.19
21432022.09.14 13:24sell10720.011.157131.167130.00000
21442022.09.14 14:49close10720.011.153681.167130.00000526.271073855.46
21452022.09.22 13:35sell10730.011.133241.143240.00000
21462022.09.22 14:01close10730.011.128631.143240.00000703.181074558.64
21472022.09.26 03:38buy10740.011.078551.068550.00000
21482022.09.26 03:55s/l10740.011.068471.068550.00000-1537.521073021.12
21492022.09.26 05:54buy10750.011.053171.043170.00000
21502022.09.26 09:05close10750.011.060741.043170.000001154.661074175.78
21512022.09.30 11:38sell10760.011.123101.133100.00000
21522022.09.30 12:42close10760.011.115311.133100.000001188.231075364.01
21532022.10.12 13:11sell10770.011.109301.119300.00000
21542022.10.12 16:10close10770.011.102461.119300.000001043.341076407.35
21552022.10.20 15:16sell10780.011.126901.136900.00000
21562022.10.20 19:09close10780.011.126491.136900.0000062.531076469.88
21572022.10.26 10:19sell10790.011.150771.160770.00000
21582022.10.26 12:00s/l10790.011.160801.160770.00000-1529.701074940.18
21592022.11.04 08:01sell10800.011.123801.133800.00000
21602022.11.04 10:50close10800.011.120191.133800.00000550.511075490.69
21612022.11.11 09:49sell10810.011.174071.184070.00000
21622022.11.11 11:38close10810.011.171251.184070.00000430.041075920.73
21632022.11.21 04:13buy10820.011.184551.174550.00000
21642022.11.21 13:36close10820.011.182761.174550.00000-272.981075647.75
21652022.11.23 13:50sell10830.011.194171.204170.00000
21662022.11.23 17:32s/l10830.011.204171.204170.00000-1525.091074122.66
21672022.12.01 12:50sell10840.011.215561.225560.00000
21682022.12.01 16:26s/l10840.011.225581.225560.00000-1528.111072594.55
21692022.12.07 15:53sell10850.011.221131.231130.00000
21702022.12.07 18:17close10850.011.218131.231130.00000457.451073052.00
21712022.12.12 04:23buy10860.011.221541.211540.00000
21722022.12.12 06:42close10860.011.223721.211540.00000332.411073384.41
21732022.12.14 11:30sell10870.011.239271.249270.00000
21742022.12.14 14:43close10870.011.236981.249270.00000349.201073733.61
21752022.12.22 10:17sell10880.011.214091.224090.00000
21762022.12.22 10:40close10880.011.211851.224090.00000341.611074075.22
21772022.12.28 09:21sell10890.011.204321.214320.00000
21782022.12.28 10:46close10890.011.203091.214320.00000187.581074262.80
21792023.01.13 10:48sell10900.011.224331.234330.00000
21802023.01.13 13:09close10900.011.221921.234330.00000367.541074630.34
21812023.01.18 09:01sell10910.011.231911.241910.00000
21822023.01.18 15:30s/l10910.011.241911.241910.00000-1525.051073105.29
21832023.01.26 10:23sell10920.011.242931.252930.00000
21842023.01.26 10:51close10920.011.239511.252930.00000521.531073626.82
21852023.02.08 11:13sell10930.011.210301.220300.00000
21862023.02.08 14:55close10930.011.208661.220300.00000250.091073876.91
21872023.02.09 08:09sell10940.011.209441.219440.00000
21882023.02.09 16:30s/l10940.011.219441.219440.00000-1524.951072351.96
21892023.02.10 10:04sell10950.011.212931.222930.00000
21902023.02.10 11:19close10950.011.210961.222930.00000300.421072652.38
21912023.03.01 02:17buy10960.011.202381.192380.00000
21922023.03.01 05:22close10960.011.203361.192380.00000149.411072801.79
21932023.03.01 08:50sell10970.011.205671.215670.00000
21942023.03.01 12:09close10970.011.205931.215670.00000-39.641072762.15
21952023.03.03 15:51sell10980.011.201811.211810.00000
21962023.03.03 17:02close10980.011.197961.211810.00000586.991073349.14
21972023.03.09 11:39sell10990.011.188361.198360.00000
21982023.03.09 21:49close10990.011.191401.198360.00000-463.511072885.63
21992023.03.17 08:00sell11000.011.214811.224810.00000
22002023.03.17 11:20close11000.011.214841.224810.00000-4.581072881.05
22012023.03.21 07:08buy11010.011.225261.215260.00000
22022023.03.21 12:53close11010.011.225181.215260.00000-12.191072868.86
22032023.03.23 10:29sell11020.011.234191.244190.00000
22042023.03.23 10:48close11020.011.231581.244190.00000397.931073266.79
22052023.03.29 14:33sell11030.011.235921.245920.00000
22062023.03.29 15:06close11030.011.233591.245920.00000355.221073622.01
22072023.03.30 09:56sell11040.011.233081.243080.00000
22082023.03.30 14:07close11040.011.233801.243080.00000-109.771073512.24
22092023.04.03 01:33buy11050.011.231201.221200.00000
22102023.04.03 09:56close11050.011.229851.221200.00000-205.811073306.43
22112023.04.06 09:55sell11060.011.246461.256460.00000
22122023.04.06 11:31close11060.011.245711.256460.00000114.341073420.77
22132023.04.13 11:04sell11070.011.251421.261420.00000
22142023.04.13 17:40close11070.011.250501.261420.00000140.251073561.02
22152023.04.17 02:48buy11080.011.240071.230070.00000
22162023.04.17 05:41close11080.011.240571.230070.0000076.231073637.25
22172023.04.26 09:39sell11090.011.243561.253560.00000
22182023.04.26 17:43close11090.011.247101.253560.00000-539.701073097.55
22192023.05.03 11:45sell11100.011.253181.263180.00000
22202023.05.03 13:53close11100.011.250491.263180.00000410.111073507.66
22212023.05.05 09:14sell11110.011.261561.271560.00000
22222023.05.05 11:03close11110.011.260621.271560.00000143.311073650.97
22232023.05.19 15:07sell11120.011.244841.254840.00000
22242023.05.19 17:11close11120.011.242751.254840.00000318.631073969.60
22252023.05.24 09:01sell11130.011.246131.256130.00000
22262023.05.24 10:18close11130.011.243431.256130.00000411.631074381.23
22272023.05.26 09:25sell11140.011.234721.244720.00000
22282023.05.26 15:36close11140.011.236311.244720.00000-242.401074138.83
22292023.06.05 02:00buy11150.011.243771.233770.00000
22302023.06.05 08:46close11150.011.243471.233770.00000-45.741074093.09
22312023.06.08 15:31sell11160.011.248801.258800.00000
22322023.06.09 06:54close11160.011.254941.258800.00000-936.061073157.03
22332023.06.22 13:04sell11170.011.279241.289240.00000
22342023.06.22 15:07close11170.011.275741.289240.00000533.591073690.62
22352023.06.29 13:35sell11180.011.266391.276390.00000
22362023.06.29 15:31close11180.011.264231.276390.00000329.321074019.94
22372023.06.30 08:26sell11190.011.263191.273190.00000
22382023.06.30 09:06close11190.011.262121.273190.00000163.141074183.08
22392023.07.07 13:34sell11200.011.276401.286400.00000
22402023.07.10 03:03close11200.011.283221.286400.00000-1039.801073143.28
22412023.07.10 06:36buy11210.011.281111.271110.00000
22422023.07.10 10:06close11210.011.281931.271110.00000125.021073268.30
22432023.07.13 11:04sell11220.011.303551.313550.00000
22442023.07.13 22:20s/l11220.011.313621.313550.00000-1535.341071732.96
22452023.07.19 05:07buy11230.011.301761.291760.00000
22462023.07.19 08:38close11230.011.302591.291760.00000126.551071859.51
22472023.08.01 04:43buy11240.011.282441.272440.00000
22482023.08.01 07:48close11240.011.282821.272440.0000057.941071917.45
22492023.08.04 15:50sell11250.011.274091.284090.00000
22502023.08.04 21:26close11250.011.276351.284090.00000-344.591071572.86
22512023.08.09 08:06sell11260.011.276281.286280.00000
22522023.08.09 11:15close11260.011.276011.286280.0000041.171071614.03
22532023.08.10 10:05sell11270.011.274041.284040.00000
22542023.08.10 16:27close11270.011.274281.284040.00000-36.601071577.43
22552023.08.11 14:34sell11280.011.272931.282930.00000
22562023.08.11 15:33close11280.011.271081.282930.00000282.061071859.49
22572023.08.14 04:22buy11290.011.267661.257660.00000
22582023.08.14 08:24close11290.011.267831.257660.0000025.921071885.41
22592023.08.16 09:01sell11300.011.271941.281940.00000
22602023.08.16 15:25close11300.011.273441.281940.00000-228.701071656.71
22612023.08.17 15:37sell11310.011.277701.287700.00000
22622023.08.17 18:33close11310.011.274261.287700.00000524.481072181.19
22632023.08.23 08:02sell11320.011.275181.285180.00000
22642023.08.23 09:08close11320.011.274541.285180.0000097.581072278.77
22652023.08.25 13:56sell11330.011.260701.270700.00000
22662023.08.25 16:43close11330.011.259411.270700.00000196.681072475.45
22672023.08.30 12:18sell11340.011.265711.275710.00000
22682023.08.30 21:08close11340.011.270811.275710.00000-777.571071697.88
22692023.09.06 08:57sell11350.011.258211.268210.00000
22702023.09.06 09:36close11350.011.257041.268210.00000178.381071876.26
22712023.09.26 05:35buy11360.011.219881.209880.00000
22722023.09.26 07:56close11360.011.220441.209880.0000085.381071961.64
22732023.09.27 02:23buy11370.011.214621.204620.00000
22742023.09.27 04:35close11370.011.215471.204620.00000129.591072091.23
22752023.09.28 13:50sell11380.011.219621.229620.00000
22762023.09.28 15:50close11380.011.218131.229620.00000227.171072318.40
22772023.09.29 09:11sell11390.011.223361.233360.00000
22782023.09.29 15:34close11390.011.223841.233360.00000-73.191072245.21
22792023.10.03 01:59buy11400.011.208791.198790.00000
22802023.10.03 09:44close11400.011.207911.198790.00000-134.161072111.05
22812023.10.04 14:10sell11410.011.213401.223400.00000
22822023.10.04 17:05close11410.011.212961.223400.0000067.091072178.14
22832023.10.06 13:10sell11420.011.221231.231230.00000
22842023.10.06 15:31close11420.011.217241.231230.00000608.331072786.47
22852023.10.18 03:38buy11430.011.216781.206780.00000
22862023.10.18 05:08close11430.011.217531.206780.00000114.341072900.81
22872023.10.31 06:07buy11440.011.214601.204600.00000
22882023.10.31 09:35close11440.011.215231.204600.0000096.051072996.86
22892023.11.02 15:04sell11450.011.221171.231170.00000
22902023.11.02 16:46close11450.011.219131.231170.00000311.021073307.88
22912023.11.03 15:31sell11460.011.228191.238190.00000
22922023.11.03 19:35s/l11460.011.238191.238190.00000-1524.651071783.23
22932023.11.07 03:55buy11470.011.233581.223580.00000
22942023.11.07 17:13close11470.011.231031.223580.00000-388.771071394.46
22952023.11.24 14:23sell11480.011.257831.267830.00000
22962023.11.27 01:39close11480.011.259971.267830.00000-326.281071068.18
22972023.12.07 09:37sell11490.011.257051.267050.00000
22982023.12.07 13:59close11490.011.257061.267050.00000-1.531071066.65
22992023.12.22 09:06sell11500.011.270311.280310.00000
23002023.12.22 11:59close11500.011.268641.280310.00000254.611071321.26
23012023.12.27 14:14sell11510.011.274431.284430.00000
23022023.12.28 09:49close11510.011.281051.284430.00000-1009.291070311.97
23032024.01.02 04:58buy11520.011.271161.261160.00000
23042024.01.02 07:17close11520.011.272131.261160.00000147.891070459.86
23052024.01.04 10:51sell11530.011.270271.280270.00000
23062024.01.04 13:55close11530.011.269471.280270.00000121.981070581.84
23072024.01.16 04:03buy11540.011.269111.259110.00000
23082024.01.16 15:33close11540.011.265741.259110.00000-513.811070068.03
23092024.01.17 05:36buy11550.011.262181.252180.00000
23102024.01.17 09:01close11550.011.264081.252180.00000289.691070357.72
23112024.01.24 09:07sell11560.011.271151.281150.00000
23122024.01.24 16:50close11560.011.274341.281150.00000-486.381069871.34
23132024.01.25 09:55sell11570.011.273081.283080.00000
23142024.01.25 11:51close11570.011.272271.283080.00000123.501069994.84
23152024.01.31 04:12buy11580.011.267841.257840.00000
23162024.01.31 10:24close11580.011.268261.257840.0000064.031070058.87
23172024.02.07 11:32sell11590.011.263301.273300.00000
23182024.02.07 15:48close11590.011.262621.273300.00000103.681070162.55
23192024.02.13 05:53buy11600.011.261221.251220.00000
23202024.02.13 07:26close11600.011.261741.251220.0000079.281070241.83
23212024.02.22 09:08sell11610.011.265411.275410.00000
23222024.02.22 13:11close11610.011.266851.275410.00000-219.561070022.27
23232024.02.23 10:03sell11620.011.267471.277470.00000
23242024.02.23 11:28close11620.011.265851.277470.00000247.011070269.28
23252024.02.28 05:17buy11630.011.266791.256790.00000
23262024.02.28 12:54close11630.011.264871.256790.00000-292.721069976.56
23272024.03.06 09:12sell11640.011.271031.281030.00000
23282024.03.06 14:52close11640.011.271281.281030.00000-38.121069938.44
23292024.03.08 12:49sell11650.011.283441.293440.00000
23302024.03.08 18:41close11650.011.285351.293440.00000-291.201069647.24
23312024.03.14 12:45sell11660.011.281901.291900.00000
23322024.03.14 15:19close11660.011.280301.291900.00000243.931069891.17
23332024.03.27 04:32buy11670.011.261571.251570.00000
23342024.03.27 10:14close11670.011.262461.251570.00000135.691070026.86
23352024.04.04 10:39sell11680.011.266811.276810.00000
23362024.04.04 14:52close11680.011.265111.276810.00000259.171070286.03
23372024.04.10 11:59sell11690.011.269421.279420.00000
23382024.04.10 15:31close11690.011.264671.279420.00000724.171071010.20
23392024.04.11 11:01sell11700.011.256331.266330.00000
23402024.04.11 12:01close11700.011.254961.266330.00000208.861071219.06
23412024.04.16 05:35buy11710.011.242371.232370.00000
23422024.04.16 08:07close11710.011.243461.232370.00000166.171071385.23
23432024.04.18 08:50sell11720.011.247381.257380.00000
23442024.04.18 10:06close11720.011.246581.257380.00000121.971071507.20
23452024.04.30 06:15buy11730.011.254391.244390.00000
23462024.04.30 12:01close11730.011.254181.244390.00000-32.021071475.18
23472024.05.01 03:24buy11740.011.248261.238260.00000
23482024.05.01 11:32close11740.011.249281.238260.00000155.501071630.68
23492024.05.08 02:02buy11750.011.250291.240290.00000
23502024.05.08 12:36close11750.011.248521.240290.00000-269.841071360.84
23512024.05.10 09:03sell11760.011.253101.263100.00000
23522024.05.10 13:03close11760.011.252691.263100.0000062.511071423.35
23532024.05.15 11:55sell11770.011.261061.271060.00000
23542024.05.15 14:01close11770.011.260451.271060.0000093.001071516.35
23552024.05.24 13:09sell11780.011.271711.281710.00000
23562024.05.27 02:31close11780.011.273841.281710.00000-324.731071191.62
23572024.05.30 11:01sell11790.011.270911.280910.00000
23582024.05.30 15:12close11790.011.270701.280910.0000032.011071223.63
23592024.06.07 15:28sell11800.011.281041.291040.00000
23602024.06.07 15:31close11800.011.275211.291040.00000888.761072112.39
23612024.06.27 09:59sell11810.011.264301.274300.00000
23622024.06.27 11:29close11810.011.262811.274300.00000227.151072339.54
23632024.06.27 15:40sell11820.011.266091.276090.00000
23642024.06.27 20:59close11820.011.264591.276090.00000228.671072568.21
23652024.06.28 10:32sell11830.011.264681.274680.00000
23662024.06.28 11:33close11830.011.263461.274680.00000185.991072754.20
23672024.07.02 04:27buy11840.011.263611.253610.00000
23682024.07.02 09:01close11840.011.263911.253610.0000045.741072799.94
23692024.07.05 12:53sell11850.011.278711.288710.00000
23702024.07.08 01:59close11850.011.280791.288710.00000-317.081072482.86
23712024.07.10 13:32sell11860.011.281111.291110.00000
23722024.07.11 08:56close11860.011.285691.291110.00000-698.201071784.66
23732024.07.11 10:37sell11870.011.286961.296960.00000
23742024.07.11 15:27close11870.011.287091.296960.00000-19.821071764.84
23752024.07.17 09:43sell11880.011.298881.308880.00000
23762024.07.17 17:07close11880.011.301931.308880.00000-464.951071299.89
23772024.07.24 05:29buy11890.011.289211.279210.00000
23782024.07.24 08:37close11890.011.289371.279210.0000024.391071324.28
23792024.07.24 14:47sell11900.011.291421.301420.00000
23802024.07.24 21:00close11900.011.291911.301420.00000-74.701071249.58
23812024.08.02 15:31sell11910.011.277811.287810.00000
23822024.08.05 01:10close11910.011.279801.287810.00000-303.331070946.25
23832024.08.07 14:30sell11920.011.273321.283320.00000
23842024.08.07 16:11close11920.011.271561.283320.00000268.271071214.52
23852024.08.08 09:58sell11930.011.271241.281240.00000
23862024.08.08 10:30close11930.011.269411.281240.00000278.941071493.46
23872024.08.09 09:49sell11940.011.276921.286920.00000
23882024.08.09 13:05close11940.011.275471.286920.00000221.031071714.49
23892024.08.15 08:30sell11950.011.284161.294160.00000
23902024.08.15 15:31close11950.011.284281.294160.00000-18.291071696.20
23912024.08.16 09:05sell11960.011.288251.298250.00000
23922024.08.16 10:32close11960.011.287181.298250.00000163.101071859.30
23932024.08.16 13:56sell11970.011.290781.300780.00000
23942024.08.16 15:47close11970.011.289441.300780.00000204.261072063.56
23952024.08.22 10:14sell11980.011.309761.319760.00000
23962024.08.22 14:34close11980.011.310551.319760.00000-120.421071943.14
23972024.08.23 08:28sell11990.011.311161.321160.00000
23982024.08.23 13:27close11990.011.311901.321160.00000-112.801071830.34
23992024.08.30 10:03sell12000.011.318241.328240.00000
24002024.08.30 13:35close12000.011.317301.328240.00000143.281071973.62
24012024.09.12 08:36sell12010.011.305091.315090.00000
24022024.09.12 09:58close12010.011.304471.315090.0000094.511072068.13
24032024.09.18 09:42sell12020.011.318201.328200.00000
24042024.09.18 17:32close12020.011.321281.328200.00000-469.461071598.67
24052024.09.19 08:43sell12030.011.322381.332380.00000
24062024.09.19 15:36close12030.011.326621.332380.00000-646.281070952.39
24072024.09.26 10:01sell12040.011.335301.345300.00000
24082024.09.26 11:01close12040.011.333631.345300.00000254.541071206.93
24092024.10.04 10:57sell12050.011.316111.326110.00000
24102024.10.04 15:31close12050.011.309651.326110.00000984.621072191.55
24112024.10.24 09:34sell12060.011.293961.303960.00000
24122024.10.24 17:50close12060.011.296511.303960.00000-388.701071802.85
24132024.10.25 15:44sell12070.011.299501.309500.00000
24142024.10.25 18:24close12070.011.298481.309500.00000155.481071958.33
24152024.10.28 06:57buy12080.011.294461.284460.00000
24162024.10.28 09:07close12080.011.295131.284460.00000102.121072060.45
24172024.10.30 11:16sell12090.011.302331.312330.00000
24182024.10.30 12:23close12090.011.300501.312330.00000278.941072339.39
24192024.11.01 15:31sell12100.011.294241.304240.00000
24202024.11.01 20:33close12100.011.294401.304240.00000-24.391072315.00
24212024.11.06 04:10buy12110.011.294991.284990.00000
24222024.11.06 08:31s/l12110.011.284991.284990.00000-1524.221070790.78
24232024.11.12 05:43buy12120.011.284851.274850.00000
24242024.11.12 13:07close12120.011.282461.274850.00000-364.291070426.49
24252024.11.20 09:01sell12130.011.270581.280580.00000
24262024.11.20 10:09close12130.011.269061.280580.00000231.691070658.18