Strategy Tester Report
11_Strawberry_M1_EURUSD_GBPUSD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=3; Magic=5001; Buy_SL=-100; Sell_SL=-100;
テストバー数6687372モデルティック数377627311モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益64480.99総利益224184.06総損失-159703.07
プロフィットファクタ1.40期待利得53.25
絶対ドローダウン627.28最大ドローダウン11926.68 (1.17%)相対ドローダウン1.17% (11926.68)
総取引数1211売りポジション(勝率%)836 (71.77%)買いポジション(勝率%)375 (70.67%)
勝率(%)865 (71.43%)負率 (%)346 (28.57%)
最大勝トレード1388.34敗トレード-1543.50
平均勝トレード259.17敗トレード-461.57
最大連勝(金額)21 (7950.66)連敗(金額)4 (-3817.07)
最大連勝(トレード数)7950.66 (21)連敗(トレード数)-3817.07 (4)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.10 02:19buy10.011.297251.287250.00000
22007.01.10 07:52close10.011.298511.287250.00000192.441000192.44
32007.01.11 14:11sell20.011.299711.309710.00000
42007.01.11 15:37close20.011.297111.309710.00000397.131000589.57
52007.02.02 15:31sell30.011.305221.315220.00000
62007.02.02 16:03close30.011.300741.315220.00000684.281001273.85
72007.02.14 15:58sell40.011.310371.320370.00000
82007.02.15 10:02close40.011.312591.320370.00000-339.091000934.76
92007.03.16 12:27sell50.011.332521.342520.00000
102007.03.16 16:17close50.011.331421.342520.00000168.021001102.78
112007.04.13 10:19sell60.011.353051.363050.00000
122007.04.13 17:40close60.011.352601.363050.0000068.731001171.51
132007.04.16 05:48buy70.011.352671.342670.00000
142007.04.16 12:13close70.011.355901.342670.00000493.341001664.85
152007.04.18 11:58sell80.011.361001.371000.00000
162007.04.18 14:21close80.011.359751.371000.00000190.931001855.78
172007.04.19 15:39sell90.011.361201.371200.00000
182007.04.19 15:53close90.011.359051.371200.00000328.391002184.17
192007.04.24 04:37buy100.011.356201.346200.00000
202007.04.24 07:41close100.011.356601.346200.0000061.091002245.26
212007.04.27 13:10sell110.011.362601.372600.00000
222007.04.27 18:05close110.011.363851.372600.00000-190.911002054.35
232007.05.02 06:19buy120.011.357431.347430.00000
242007.05.02 08:43close120.011.358331.347430.00000137.451002191.80
252007.05.04 09:59sell130.011.356771.366770.00000
262007.05.04 10:36close130.011.355371.366770.00000213.821002405.62
272007.05.04 15:59sell140.011.359571.369570.00000
282007.05.07 02:13close140.011.359541.369570.000004.581002410.20
292007.05.18 11:13sell150.011.350631.360630.00000
302007.05.18 12:19close150.011.349021.360630.00000245.891002656.09
312007.05.25 15:22sell160.011.344971.354970.00000
322007.05.25 18:40close160.011.344681.354970.0000044.291002700.38
332007.05.29 04:37buy170.011.343281.333280.00000
342007.05.29 07:48close170.011.343741.333280.0000070.261002770.64
352007.05.31 15:22sell180.011.346131.356130.00000
362007.05.31 17:01close180.011.344621.356130.00000230.621003001.26
372007.06.13 03:09buy190.011.329591.319590.00000
382007.06.13 04:49close190.011.330311.319590.00000109.971003111.23
392007.06.22 14:15sell200.011.343151.353150.00000
402007.06.22 17:46close200.011.343701.353150.00000-84.001003027.23
412007.06.27 02:07buy210.011.344381.334380.00000
422007.06.27 12:44close210.011.343831.334380.00000-84.001002943.23
432007.06.28 09:25sell220.011.347601.357600.00000
442007.06.28 10:09close220.011.346021.357600.00000241.311003184.54
452007.06.29 08:40sell230.011.345511.355510.00000
462007.07.02 03:59close230.011.353341.355510.00000-1195.861001988.68
472007.07.04 09:19sell240.011.362731.372730.00000
482007.07.04 10:34close240.011.361791.372730.00000143.571002132.25
492007.07.05 10:50sell250.011.363181.373180.00000
502007.07.05 14:20close250.011.363431.373180.00000-38.181002094.07
512007.07.11 14:30sell260.011.376531.386530.00000
522007.07.11 18:12close260.011.375901.386530.0000096.211002190.28
532007.07.12 11:54sell270.011.379301.389300.00000
542007.07.12 15:44close270.011.378081.389300.00000186.331002376.61
552007.08.17 15:20sell280.011.349391.359390.00000
562007.08.17 20:55close280.011.348861.359390.0000080.951002457.56
572007.08.24 14:01sell290.011.360611.370610.00000
582007.08.27 10:24close290.011.366301.370610.00000-868.971001588.59
592007.08.29 02:20buy300.011.358261.348260.00000
602007.08.29 06:59close300.011.358821.348260.0000085.521001674.11
612007.08.29 13:36sell310.011.362251.372250.00000
622007.08.30 03:20close310.011.365691.372250.00000-525.351001148.76
632007.09.07 15:31sell320.011.373551.383550.00000
642007.09.10 17:16close320.011.379091.383550.00000-846.061000302.70
652007.09.20 09:32sell330.011.400491.410490.00000
662007.09.20 15:20close330.011.402561.410490.00000-316.10999986.60
672007.09.21 09:34sell340.011.411231.421230.00000
682007.09.21 10:05close340.011.408381.421230.00000435.221000421.82
692007.10.09 06:23buy350.011.401631.391630.00000
702007.10.09 09:15close350.011.403551.391630.00000293.191000715.01
712007.10.10 15:22sell360.011.416131.426130.00000
722007.10.10 18:31close360.011.414691.426130.00000219.901000934.91
732007.10.18 15:05sell370.011.428191.438190.00000
742007.10.19 10:11close370.011.428801.438190.00000-93.151000841.76
752007.10.25 13:26sell380.011.430491.440490.00000
762007.10.25 18:16close380.011.428701.440490.00000273.341001115.10
772007.10.26 09:30sell390.011.435771.445770.00000
782007.10.26 14:28close390.011.435961.445770.00000-29.011001086.09
792007.11.02 12:16sell400.011.448551.458550.00000
802007.11.02 15:31close400.011.445241.458550.00000505.451001591.54
812007.11.15 08:45sell410.011.469831.479830.00000
822007.11.15 10:07close410.011.466801.479830.00000462.671002054.21
832007.12.26 15:02sell420.011.445091.455090.00000
842007.12.27 09:20close420.011.449081.455090.00000-609.211001445.00
852007.12.28 11:12sell430.011.466111.476110.00000
862007.12.28 15:22close430.011.467721.476110.00000-245.821001199.18
872008.01.02 08:51sell440.011.466251.476250.00000
882008.01.02 15:44close440.011.466711.476250.00000-70.241001128.94
892008.01.07 04:38buy450.011.471851.461850.00000
902008.01.07 07:06close450.011.472951.461850.00000167.951001296.89
912008.01.10 10:28sell460.011.467801.477800.00000
922008.01.10 13:17close460.011.466631.477800.00000178.651001475.54
932008.01.18 15:53sell470.011.469351.479350.00000
942008.01.18 16:31close470.011.464491.479350.00000742.071002217.61
952008.01.21 04:29buy480.011.454651.444650.00000
962008.01.21 09:15close480.011.455551.444650.00000137.421002355.03
972008.02.01 15:31sell490.011.492921.502920.00000
982008.02.01 16:18close490.011.487411.502920.00000841.271003196.30
992008.02.14 09:58sell500.011.460891.470890.00000
1002008.02.14 16:01close500.011.459681.470890.00000184.751003381.05
1012008.02.15 11:50sell510.011.468711.478710.00000
1022008.02.15 15:01close510.011.465741.478710.00000453.481003834.53
1032008.02.29 09:51sell520.011.522351.532350.00000
1042008.02.29 13:06close520.011.518821.532350.00000538.991004373.52
1052008.03.12 15:13sell530.011.547751.557750.00000
1062008.03.13 06:26s/l530.011.557791.557750.00000-1532.981002840.54
1072008.03.13 12:13sell540.011.562181.572180.00000
1082008.03.13 15:35close540.011.556091.572180.00000929.871003770.41
1092008.03.19 01:15buy550.011.561271.551270.00000
1102008.03.19 03:31close550.011.567721.551270.00000984.841004755.25
1112008.03.19 11:49sell560.011.574551.584550.00000
1122008.03.19 14:15close560.011.571551.584550.00000458.071005213.32
1132008.03.24 04:52buy570.011.538281.528280.00000
1142008.03.24 10:35close570.011.538981.528280.00000106.881005320.20
1152008.03.26 13:52sell580.011.573211.583210.00000
1162008.03.26 22:39s/l580.011.583231.583210.00000-1529.871003790.33
1172008.03.28 14:24sell590.011.583601.593600.00000
1182008.03.28 16:17close590.011.578891.593600.00000719.141004509.47
1192008.04.02 14:04sell600.011.565901.575900.00000
1202008.04.02 15:16close600.011.561961.575900.00000601.571005111.04
1212008.04.04 12:57sell610.011.572671.582670.00000
1222008.04.04 19:14close610.011.572641.582670.000004.581005115.62
1232008.04.07 04:54buy620.011.568511.558510.00000
1242008.04.07 10:50close620.011.567591.558510.00000-140.471004975.15
1252008.04.11 11:51sell630.011.583181.593180.00000
1262008.04.11 13:00close630.011.580311.593180.00000438.211005413.36
1272008.04.16 11:59sell640.011.586011.596010.00000
1282008.04.16 12:49s/l640.011.596071.596010.00000-1535.981003877.38
1292008.04.30 09:42sell650.011.560931.570930.00000
1302008.04.30 10:55close650.011.557491.570930.00000525.221004402.60
1312008.05.07 05:08buy660.011.548931.538930.00000
1322008.05.07 08:11close660.011.551281.538930.00000358.801004761.40
1332008.05.09 10:01sell670.011.545501.555500.00000
1342008.05.09 15:33close670.011.544641.555500.00000131.311004892.71
1352008.05.14 15:36sell680.011.547931.557930.00000
1362008.05.14 16:45close680.011.544471.557930.00000528.281005420.99
1372008.05.16 08:45sell690.011.549451.559450.00000
1382008.05.16 10:37close690.011.547021.559450.00000371.011005792.00
1392008.05.16 11:24sell700.011.551001.561000.00000
1402008.05.16 12:54close700.011.548101.561000.00000442.781006234.78
1412008.05.21 13:31sell710.011.575281.585280.00000
1422008.05.21 19:50close710.011.575021.585280.0000039.701006274.48
1432008.05.28 09:43sell720.011.573271.583270.00000
1442008.05.28 11:21close720.011.571141.583270.00000325.231006599.71
1452008.06.11 09:57sell730.011.551261.561260.00000
1462008.06.11 11:18close730.011.546281.561260.00000760.401007360.11
1472008.06.20 12:42sell740.011.558501.568500.00000
1482008.06.20 22:02close740.011.561651.568500.00000-480.981006879.13
1492008.06.26 14:48sell750.011.573811.583810.00000
1502008.06.27 03:33close750.011.574351.583810.00000-82.461006796.67
1512008.06.27 11:42sell760.011.577711.587710.00000
1522008.06.27 15:32close760.011.573041.587710.00000713.091007509.76
1532008.07.07 04:01buy770.011.565141.555140.00000
1542008.07.07 12:05close770.011.565101.555140.00000-6.111007503.65
1552008.07.10 09:35sell780.011.575631.585630.00000
1562008.07.10 09:51close780.011.572751.585630.00000439.761007943.41
1572008.07.11 13:13sell790.011.582051.592050.00000
1582008.07.11 16:29s/l790.011.592111.592050.00000-1536.121006407.29
1592008.07.17 12:38sell800.011.588901.598900.00000
1602008.07.17 13:31close800.011.585551.598900.00000511.521006918.81
1612008.07.18 09:01sell810.011.587561.597560.00000
1622008.07.18 10:30close810.011.584801.597560.00000421.441007340.25
1632008.07.25 09:06sell820.011.571831.581830.00000
1642008.07.25 11:07close820.011.569021.581830.00000429.061007769.31
1652008.07.31 09:32sell830.011.561431.571430.00000
1662008.07.31 17:49close830.011.562361.571430.00000-142.001007627.31
1672008.08.05 04:43buy840.011.553671.543670.00000
1682008.08.05 21:16close840.011.548091.543670.00000-852.041006775.27
1692008.08.07 15:34sell850.011.549761.559760.00000
1702008.08.07 15:39close850.011.543791.559760.00000911.591007686.86
1712008.08.25 03:09buy860.011.475451.465450.00000
1722008.08.25 09:49close860.011.473311.465450.00000-326.771007360.09
1732008.08.26 02:45buy870.011.473041.463040.00000
1742008.08.26 10:50close870.011.470981.463040.00000-314.541007045.55
1752008.09.05 15:49sell880.011.433451.443450.00000
1762008.09.05 17:15close880.011.426951.443450.00000992.411008037.96
1772008.09.17 10:00sell890.011.423111.433110.00000
1782008.09.17 13:20close890.011.418991.433110.00000629.091008667.05
1792008.09.19 15:36sell900.011.429541.439540.00000
1802008.09.19 16:27s/l900.011.439541.439540.00000-1526.921007140.13
1812008.09.25 09:36sell910.011.474901.484900.00000
1822008.09.25 10:49close910.011.471001.484900.00000595.561007735.69
1832008.09.29 03:13buy920.011.451991.441990.00000
1842008.09.29 09:35s/l920.011.441981.441990.00000-1528.571006207.12
1852008.10.03 08:25sell930.011.387551.397550.00000
1862008.10.03 09:45close930.011.384651.397550.00000442.851006649.97
1872008.10.06 02:00buy940.011.365201.355200.00000
1882008.10.06 10:57close940.011.361551.355200.00000-557.371006092.60
1892008.10.13 05:54buy950.011.346681.336680.00000
1902008.10.13 07:00close950.011.353051.336680.00000972.731007065.33
1912008.10.15 04:49buy960.011.353651.343650.00000
1922008.10.15 06:41close960.011.358391.343650.00000723.821007789.15
1932008.10.22 04:02buy970.011.301171.291170.00000
1942008.10.22 06:43s/l970.011.291081.291170.00000-1540.811006248.34
1952008.11.04 01:35buy980.011.258751.248750.00000
1962008.11.04 02:13close980.011.264201.248750.00000832.241007080.58
1972008.11.07 10:14sell990.011.280551.290550.00000
1982008.11.07 13:10close990.011.278101.290550.00000374.131007454.71
1992008.11.11 02:40buy1000.011.270901.260900.00000
2002008.11.11 04:36close1000.011.274001.260900.00000473.371007928.08
2012008.11.17 01:44buy1010.011.252251.242250.00000
2022008.11.17 09:04close1010.011.258551.242250.00000961.821008889.90
2032008.11.21 08:18sell1020.011.254001.264000.00000
2042008.11.21 15:55close1020.011.257151.264000.00000-480.931008408.97
2052008.11.26 05:19buy1030.011.297451.287450.00000
2062008.11.26 08:35close1030.011.299051.287450.00000244.271008653.24
2072008.11.28 08:59sell1040.011.293601.303600.00000
2082008.11.28 10:53close1040.011.291751.303600.00000282.451008935.69
2092008.12.26 15:24sell1050.011.409051.419050.00000
2102008.12.26 16:23close1050.011.407651.419050.00000213.741009149.43
2112009.01.12 02:21buy1060.011.340451.330450.00000
2122009.01.12 07:59close1060.011.341501.330450.00000160.291009309.72
2132009.01.13 02:24buy1070.011.332601.322600.00000
2142009.01.13 09:26s/l1070.011.322501.322600.00000-1541.841007767.88
2152009.01.14 08:03sell1080.011.329751.339750.00000
2162009.01.14 10:41close1080.011.326751.339750.00000457.981008225.86
2172009.01.16 13:49sell1090.011.330701.340700.00000
2182009.01.16 17:08close1090.011.326251.340700.00000679.281008905.14
2192009.01.26 03:23buy1100.011.286501.276500.00000
2202009.01.26 04:33close1100.011.290351.276500.00000587.691009492.83
2212009.01.28 10:11sell1110.011.330851.340850.00000
2222009.01.28 11:19close1110.011.325351.340850.00000839.551010332.38
2232009.02.04 08:35sell1120.011.306001.316000.00000
2242009.02.04 09:10close1120.011.301451.316000.00000694.511011026.89
2252009.02.10 05:21buy1130.011.284551.274550.00000
2262009.02.10 07:47close1130.011.287401.274550.00000435.021011461.91
2272009.02.16 07:56buy1140.011.274301.264300.00000
2282009.02.16 12:02close1140.011.278351.264300.00000618.231012080.14
2292009.02.17 05:33buy1150.011.265151.255150.00000
2302009.02.17 12:01close1150.011.265551.255150.0000061.061012141.20
2312009.02.19 10:29sell1160.011.262451.272450.00000
2322009.02.19 15:39s/l1160.011.272451.272450.00000-1526.531010614.67
2332009.02.25 10:09sell1170.011.289101.299100.00000
2342009.02.25 11:06close1170.011.284501.299100.00000702.221011316.89
2352009.03.02 01:30buy1180.011.260151.250150.00000
2362009.03.02 08:06close1180.011.259151.250150.00000-152.651011164.24
2372009.03.04 02:35buy1190.011.251151.241150.00000
2382009.03.04 08:35close1190.011.250301.241150.00000-129.751011034.49
2392009.03.09 07:35buy1200.011.264851.254850.00000
2402009.03.09 10:51close1200.011.266201.254850.00000206.071011240.56
2412009.03.10 01:35buy1210.011.258201.248200.00000
2422009.03.10 02:42close1210.011.260701.248200.00000381.611011622.17
2432009.03.11 14:34sell1220.011.273651.283650.00000
2442009.03.11 22:18s/l1220.011.283701.283650.00000-1533.901010088.27
2452009.03.16 01:40buy1230.011.285401.275400.00000
2462009.03.16 03:01close1230.011.288601.275400.00000488.401010576.67
2472009.03.18 15:27sell1240.011.308201.318200.00000
2482009.03.18 21:18s/l1240.011.318231.318200.00000-1530.891009045.78
2492009.03.20 10:39sell1250.011.369351.379350.00000
2502009.03.20 13:14close1250.011.365001.379350.00000663.941009709.72
2512009.03.26 15:58sell1260.011.363601.373600.00000
2522009.03.26 16:46close1260.011.357551.373600.00000923.401010633.12
2532009.03.27 09:08sell1270.011.358901.368900.00000
2542009.03.27 10:21close1270.011.356251.368900.00000404.471011037.59
2552009.04.02 14:47sell1280.011.337901.347900.00000
2562009.04.02 15:44s/l1280.011.347941.347900.00000-1532.571009505.02
2572009.04.08 05:12buy1290.011.319751.309750.00000
2582009.04.08 10:42close1290.011.319601.309750.00000-22.901009482.12
2592009.04.08 13:46sell1300.011.325101.335100.00000
2602009.04.08 17:26close1300.011.321801.335100.00000503.711009985.83
2612009.04.09 09:05sell1310.011.328451.338450.00000
2622009.04.09 12:40close1310.011.328251.338450.0000030.521010016.35
2632009.04.23 12:10sell1320.011.305651.315650.00000
2642009.04.23 15:30close1320.011.304351.315650.00000198.441010214.79
2652009.04.24 08:27sell1330.011.317401.327400.00000
2662009.04.24 15:38close1330.011.322001.327400.00000-702.151009512.64
2672009.04.27 05:05buy1340.011.318001.308000.00000
2682009.04.27 11:00close1340.011.316551.308000.00000-221.321009291.32
2692009.04.29 14:24sell1350.011.325901.335900.00000
2702009.04.29 21:20close1350.011.328271.335900.00000-361.761008929.56
2712009.05.07 14:51sell1360.011.335501.345500.00000
2722009.05.07 15:37close1360.011.331201.345500.00000656.361009585.92
2732009.05.18 01:11buy1370.011.346201.336200.00000
2742009.05.18 07:39close1370.011.345051.336200.00000-175.541009410.38
2752009.05.20 04:59buy1380.011.358951.348950.00000
2762009.05.20 07:00close1380.011.361501.348950.00000389.231009799.61
2772009.05.22 10:19sell1390.011.397701.407700.00000
2782009.05.22 14:27close1390.011.394801.407700.00000442.661010242.27
2792009.05.25 05:48buy1400.011.398051.388050.00000
2802009.05.25 07:55close1400.011.400151.388050.00000320.541010562.81
2812009.05.28 10:57sell1410.011.388101.398100.00000
2822009.05.28 14:55close1410.011.386351.398100.00000267.151010829.96
2832009.06.08 01:25buy1420.011.393761.383760.00000
2842009.06.08 02:28close1420.011.397171.383760.00000520.551011350.51
2852009.06.10 08:50sell1430.011.411101.421100.00000
2862009.06.10 09:57close1430.011.407701.421100.00000519.051011869.56
2872009.06.18 10:22sell1440.011.398571.408570.00000
2882009.06.18 10:47close1440.011.395371.408570.00000488.511012358.07
2892009.06.26 08:01sell1450.011.405781.415780.00000
2902009.06.26 08:34close1450.011.402971.415780.00000428.981012787.05
2912009.07.09 10:55sell1460.011.395401.405400.00000
2922009.07.09 16:39close1460.011.395931.405400.00000-80.921012706.13
2932009.07.15 09:10sell1470.011.401211.411210.00000
2942009.07.15 17:30s/l1470.011.411221.411210.00000-1528.091011178.04
2952009.07.16 13:41sell1480.011.413061.423060.00000
2962009.07.16 17:03close1480.011.410561.423060.00000381.641011559.68
2972009.07.24 11:01sell1490.011.422051.432050.00000
2982009.07.24 15:29close1490.011.421381.432050.00000102.281011661.96
2992009.08.07 15:31sell1500.011.440411.450410.00000
3002009.08.07 15:40close1500.011.431881.450410.000001302.081012964.04
3012009.08.17 03:10buy1510.011.415771.405770.00000
3022009.08.17 09:56close1510.011.415531.405770.00000-36.631012927.41
3032009.08.21 13:15sell1520.011.433161.443160.00000
3042009.08.21 17:28close1520.011.430971.443160.00000334.301013261.71
3052009.09.03 10:04sell1530.011.430811.440810.00000
3062009.09.03 15:38close1530.011.430571.440810.0000036.631013298.34
3072009.09.10 15:53sell1540.011.460111.470110.00000
3082009.09.10 16:27close1540.011.454771.470110.00000815.141014113.48
3092009.09.28 03:47buy1550.011.464521.454520.00000
3102009.09.28 09:20close1550.011.460961.454520.00000-543.421013570.06
3112009.10.21 05:01buy1560.011.489471.479470.00000
3122009.10.21 07:33close1560.011.493121.479470.00000557.151014127.21
3132009.11.05 15:36sell1570.011.488741.498740.00000
3142009.11.05 18:49close1570.011.485441.498740.00000503.741014630.95
3152009.11.18 10:48sell1580.011.492361.502360.00000
3162009.11.18 16:06close1580.011.492131.502360.0000035.111014666.06
3172009.11.25 10:11sell1590.011.502221.512220.00000
3182009.11.25 16:44close1590.011.504321.512220.00000-320.581014345.48
3192009.12.01 07:17buy1600.011.497691.487690.00000
3202009.12.01 09:02close1600.011.502691.487690.00000763.291015108.77
3212009.12.24 11:36sell1610.011.438061.448060.00000
3222009.12.24 15:36close1610.011.438311.448060.00000-38.161015070.61
3232009.12.31 08:39sell1620.011.438671.448670.00000
3242009.12.31 14:00close1620.011.439691.448670.00000-155.711014914.90
3252010.01.04 03:01buy1630.011.428441.418440.00000
3262010.01.04 07:42close1630.011.430941.418440.00000381.641015296.54
3272010.01.12 03:16buy1640.011.448201.438200.00000
3282010.01.12 07:14close1640.011.449011.438200.00000123.651015420.19
3292010.01.20 03:18buy1650.011.423691.413690.00000
3302010.01.20 11:15close1650.011.421151.413690.00000-387.751015032.44
3312010.02.02 05:44buy1660.011.388591.378590.00000
3322010.02.02 06:56close1660.011.391801.378590.00000490.061015522.50
3332010.02.03 10:46sell1670.011.399641.409640.00000
3342010.02.03 15:02close1670.011.398731.409640.00000138.931015661.43
3352010.03.11 15:31sell1680.011.368351.378350.00000
3362010.03.11 15:45close1680.011.364051.378350.00000656.481016317.91
3372010.03.17 10:05sell1690.011.380631.390630.00000
3382010.03.17 15:42close1690.011.375631.390630.00000763.351017081.26
3392010.03.24 04:20buy1700.011.345041.335040.00000
3402010.03.24 13:03s/l1700.011.335001.335040.00000-1532.771015548.49
3412010.03.26 08:39sell1710.011.334881.344880.00000
3422010.03.26 10:31close1710.011.332641.344880.00000341.981015890.47
3432010.03.26 13:20sell1720.011.339331.349330.00000
3442010.03.26 15:29close1720.011.336931.349330.00000366.411016256.88
3452010.03.31 13:58sell1730.011.347481.357480.00000
3462010.03.31 21:57close1730.011.351121.357480.00000-555.721015701.16
3472010.04.28 15:15sell1740.011.323911.333910.00000
3482010.04.28 16:53close1740.011.320171.333910.00000571.001016272.16
3492010.04.29 13:05sell1750.011.327381.337380.00000
3502010.04.29 16:26close1750.011.324041.337380.00000509.931016782.09
3512010.04.30 10:00sell1760.011.328691.338690.00000
3522010.04.30 17:02close1760.011.330151.338690.00000-222.901016559.19
3532010.05.05 07:28buy1770.011.293761.283760.00000
3542010.05.05 08:57close1770.011.297221.283760.00000528.231017087.42
3552010.05.12 11:07sell1780.011.269231.279230.00000
3562010.05.12 13:22close1780.011.266871.279230.00000360.301017447.72
3572010.05.17 05:04buy1790.011.231201.221200.00000
3582010.05.17 09:25close1790.011.230291.221200.00000-138.931017308.79
3592010.05.18 04:06buy1800.011.233071.223070.00000
3602010.05.18 08:34close1800.011.234791.223070.00000262.581017571.37
3612010.05.19 15:15sell1810.011.227021.237020.00000
3622010.05.19 20:51s/l1810.011.237041.237020.00000-1529.761016041.61
3632010.05.24 04:02buy1820.011.249821.239820.00000
3642010.05.24 07:29close1820.011.252191.239820.00000361.821016403.43
3652010.05.25 03:28buy1830.011.232051.222050.00000
3662010.05.25 10:53s/l1830.011.222051.222050.00000-1526.671014876.76
3672010.05.28 11:15sell1840.011.237481.247480.00000
3682010.05.28 15:17close1840.011.237961.247480.00000-73.291014803.47
3692010.06.01 03:34buy1850.011.225691.215690.00000
3702010.06.01 08:46close1850.011.229421.215690.00000569.441015372.91
3712010.06.07 01:51buy1860.011.192711.182710.00000
3722010.06.07 08:02close1860.011.192191.182710.00000-79.391015293.52
3732010.06.09 15:11sell1870.011.200931.210930.00000
3742010.06.09 20:38close1870.011.201731.210930.00000-122.141015171.38
3752010.06.10 08:40sell1880.011.204851.214850.00000
3762010.06.10 11:01close1880.011.201331.214850.00000537.401015708.78
3772010.06.10 12:17sell1890.011.207341.217340.00000
3782010.06.10 14:23close1890.011.203421.217340.00000598.481016307.26
3792010.07.01 13:17sell1900.011.231971.241970.00000
3802010.07.01 16:49s/l1900.011.242041.241970.00000-1537.411014769.85
3812010.07.12 03:53buy1910.011.261271.251270.00000
3822010.07.12 17:03close1910.011.258141.251270.00000-477.851014292.00
3832010.07.15 15:05sell1920.011.282301.292300.00000
3842010.07.15 22:54s/l1920.011.292331.292300.00000-1531.191012760.81
3852010.07.16 12:11sell1930.011.296731.306730.00000
3862010.07.16 16:14close1930.011.296021.306730.00000108.391012869.20
3872010.07.22 13:07sell1940.011.283421.293420.00000
3882010.07.22 21:38close1940.011.288531.293420.00000-780.111012089.09
3892010.07.28 10:11sell1950.011.303711.313710.00000
3902010.07.28 10:47close1950.011.300701.313710.00000459.521012548.61
3912010.07.29 09:31sell1960.011.303181.313180.00000
3922010.07.29 18:10close1960.011.307191.313180.00000-612.181011936.43
3932010.08.10 03:51buy1970.011.319491.309490.00000
3942010.08.10 10:20close1970.011.317921.309490.00000-239.671011696.76
3952010.08.13 09:01sell1980.011.289061.299060.00000
3962010.08.13 10:58close1980.011.286321.299060.00000418.301012115.06
3972010.08.18 04:21buy1990.011.284431.274430.00000
3982010.08.18 11:10close1990.011.285551.274430.00000170.981012286.04
3992010.08.19 15:42sell2000.011.287161.297160.00000
4002010.08.19 18:46close2000.011.285161.297160.00000305.331012591.37
4012010.08.24 01:33buy2010.011.263891.253890.00000
4022010.08.24 08:20close2010.011.264461.253890.0000087.021012678.39
4032010.08.26 09:06sell2020.011.272311.282310.00000
4042010.08.26 11:26close2020.011.270001.282310.00000352.671013031.06
4052010.08.31 03:08buy2030.011.263671.253670.00000
4062010.08.31 10:26close2030.011.265521.253670.00000282.431013313.49
4072010.09.01 11:46sell2040.011.275331.285330.00000
4082010.09.01 16:12s/l2040.011.285441.285330.00000-1543.501011769.99
4092010.09.07 05:25buy2050.011.280601.270600.00000
4102010.09.07 18:08s/l2050.011.270551.270600.00000-1534.301010235.69
4112010.09.10 10:32sell2060.011.271571.281570.00000
4122010.09.10 15:37close2060.011.271561.281570.000001.521010237.21
4132010.09.16 11:43sell2070.011.304701.314700.00000
4142010.09.16 15:45close2070.011.305641.314700.00000-143.511010093.70
4152010.09.24 15:38sell2080.011.343581.353580.00000
4162010.09.27 01:59close2080.011.347731.353580.00000-633.581009460.12
4172010.09.29 09:51sell2090.011.361831.371830.00000
4182010.09.29 11:19close2090.011.358231.371830.00000549.621010009.74
4192010.09.30 12:31sell2100.011.366291.376290.00000
4202010.09.30 16:49close2100.011.362291.376290.00000610.691010620.43
4212010.10.01 11:25sell2110.011.370801.380800.00000
4222010.10.04 03:07close2110.011.376111.380800.00000-810.691009809.74
4232010.10.05 02:44buy2120.011.365751.355750.00000
4242010.10.05 07:44close2120.011.366421.355750.00000102.281009912.02
4252010.10.07 09:42sell2130.011.395701.405700.00000
4262010.10.07 16:32close2130.011.397401.405700.00000-259.541009652.48
4272010.10.14 10:47sell2140.011.410981.420980.00000
4282010.10.14 11:41close2140.011.407201.420980.00000577.101010229.58
4292010.10.15 11:16sell2150.011.410841.420840.00000
4302010.10.15 15:57close2150.011.407641.420840.00000488.561010718.14
4312010.10.18 04:21buy2160.011.391431.381430.00000
4322010.10.18 12:16close2160.011.388171.381430.00000-497.711010220.43
4332010.10.20 12:57sell2170.011.384381.394380.00000
4342010.10.20 17:42s/l2170.011.394481.394380.00000-1542.011008678.42
4352010.10.21 13:45sell2180.011.403171.413170.00000
4362010.10.21 15:38close2180.011.398871.413170.00000656.501009334.92
4372010.10.22 08:00sell2190.011.396221.406220.00000
4382010.10.22 10:18close2190.011.392131.406220.00000624.431009959.35
4392010.10.28 15:18sell2200.011.386961.396960.00000
4402010.10.29 03:28close2200.011.391981.396960.00000-766.421009192.93
4412010.11.08 05:45buy2210.011.393901.383900.00000
4422010.11.08 09:37close2210.011.397261.383900.00000512.981009705.91
4432010.11.12 12:31sell2220.011.368961.378960.00000
4442010.11.12 19:36close2220.011.367121.378960.00000280.931009986.84
4452010.11.18 08:09sell2230.011.360611.370610.00000
4462010.11.18 10:16close2230.011.358001.370610.00000398.501010385.34
4472010.11.19 10:49sell2240.011.369691.379690.00000
4482010.11.19 14:31close2240.011.368961.379690.00000111.451010496.79
4492010.11.23 03:00buy2250.011.358881.348880.00000
4502010.11.23 07:39close2250.011.359641.348880.00000116.031010612.82
4512010.11.30 06:17buy2260.011.308481.298480.00000
4522010.11.30 08:23close2260.011.311261.298480.00000424.411011037.23
4532010.12.01 10:14sell2270.011.306121.316120.00000
4542010.12.01 17:22close2270.011.307181.316120.00000-161.831010875.40
4552010.12.02 08:44sell2280.011.314271.324270.00000
4562010.12.02 10:42close2280.011.311551.324270.00000415.261011290.66
4572010.12.03 12:07sell2290.011.326011.336010.00000
4582010.12.03 16:14s/l2290.011.336041.336010.00000-1531.281009759.38
4592010.12.06 05:42buy2300.011.333721.323720.00000
4602010.12.06 08:22close2300.011.335941.323720.00000338.921010098.30
4612010.12.08 04:34buy2310.011.323071.313070.00000
4622010.12.08 13:47close2310.011.325351.313070.00000348.081010446.38
4632010.12.10 08:16sell2320.011.327051.337050.00000
4642010.12.10 10:05close2320.011.325761.337050.00000196.941010643.32
4652010.12.13 02:58buy2330.011.319051.309050.00000
4662010.12.13 05:55close2330.011.320121.309050.00000163.351010806.67
4672010.12.15 03:20buy2340.011.334181.324180.00000
4682010.12.15 13:46close2340.011.333591.324180.00000-90.081010716.59
4692010.12.17 08:25sell2350.011.330471.340470.00000
4702010.12.17 12:56close2350.011.330761.340470.00000-44.281010672.31
4712010.12.22 08:33sell2360.011.314911.324910.00000
4722010.12.22 09:22close2360.011.313001.324910.00000291.591010963.90
4732010.12.23 08:14sell2370.011.313781.323780.00000
4742010.12.23 10:04close2370.011.311831.323780.00000297.711011261.61
4752010.12.29 09:12sell2380.011.314401.324400.00000
4762010.12.29 10:30close2380.011.313031.324400.00000209.151011470.76
4772010.12.30 15:08sell2390.011.328411.338410.00000
4782010.12.30 17:45close2390.011.326821.338410.00000242.751011713.51
4792011.01.12 11:06sell2400.011.303301.313300.00000
4802011.01.12 12:46close2400.011.299151.313300.00000633.531012347.04
4812011.01.13 10:54sell2410.011.314671.324670.00000
4822011.01.13 13:00close2410.011.313141.324670.00000233.571012580.61
4832011.01.19 09:35sell2420.011.349701.359700.00000
4842011.01.19 12:05close2420.011.343961.359700.00000876.271013456.88
4852011.01.21 09:06sell2430.011.352021.362020.00000
4862011.01.21 15:15close2430.011.351991.362020.000004.581013461.46
4872011.02.16 10:23sell2440.011.356711.366710.00000
4882011.02.16 11:44close2440.011.354061.366710.00000404.551013866.01
4892011.02.22 05:10buy2450.011.358251.348250.00000
4902011.02.22 12:31close2450.011.359521.348250.00000193.871014059.88
4912011.02.28 02:10buy2460.011.372721.362720.00000
4922011.02.28 04:16close2460.011.373761.362720.00000158.761014218.64
4932011.03.04 15:32sell2470.011.398771.408770.00000
4942011.03.04 18:06close2470.011.397251.408770.00000232.041014450.68
4952011.03.15 06:49buy2480.011.394321.384320.00000
4962011.03.15 15:12close2480.011.390311.384320.00000-612.201013838.48
4972011.03.18 13:57sell2490.011.411571.421570.00000
4982011.03.21 02:27close2490.011.416871.421570.00000-809.161013029.32
4992011.03.23 13:31sell2500.011.421381.431380.00000
5002011.03.23 14:13close2500.011.418501.431380.00000439.721013469.04
5012011.03.24 14:30sell2510.011.413381.423380.00000
5022011.03.24 16:33close2510.011.411521.423380.00000283.991013753.03
5032011.03.25 09:54sell2520.011.419131.429130.00000
5042011.03.25 11:01close2520.011.417141.429130.00000303.831014056.86
5052011.03.28 01:32buy2530.011.404191.394190.00000
5062011.03.28 04:53close2530.011.405641.394190.00000221.381014278.24
5072011.03.30 05:22buy2540.011.407801.397800.00000
5082011.03.30 08:32close2540.011.409301.397800.00000229.021014507.26
5092011.03.31 09:53sell2550.011.417281.427280.00000
5102011.03.31 15:38close2550.011.419521.427280.00000-342.001014165.26
5112011.04.05 05:07buy2560.011.418931.408930.00000
5122011.04.05 07:42close2560.011.420541.408930.00000245.821014411.08
5132011.04.06 09:14sell2570.011.427221.437220.00000
5142011.04.07 01:39close2570.011.432891.437220.00000-865.691013545.39
5152011.04.08 08:08sell2580.011.439871.449870.00000
5162011.04.08 19:34close2580.011.442301.449870.00000-371.011013174.38
5172011.04.12 03:27buy2590.011.440981.430980.00000
5182011.04.12 10:11close2590.011.440381.430980.00000-91.601013082.78
5192011.04.13 09:43sell2600.011.450491.460490.00000
5202011.04.13 11:06close2600.011.448651.460490.00000280.921013363.70
5212011.04.18 02:48buy2610.011.440221.430220.00000
5222011.04.18 13:42s/l2610.011.430221.430220.00000-1526.701011837.00
5232011.04.20 09:55sell2620.011.441911.451910.00000
5242011.04.20 13:42s/l2620.011.451921.451910.00000-1528.251010308.75
5252011.04.20 13:43sell2630.011.452051.462050.00000
5262011.04.20 19:17close2630.011.450101.462050.00000297.711010606.46
5272011.04.21 08:23sell2640.011.458791.468790.00000
5282011.04.21 13:53close2640.011.461411.468790.00000-400.001010206.46
5292011.04.22 08:54sell2650.011.458231.468230.00000
5302011.04.22 10:44close2650.011.457231.468230.00000152.671010359.13
5312011.04.26 02:25buy2660.011.456051.446050.00000
5322011.04.26 09:33close2660.011.455911.446050.00000-21.371010337.76
5332011.04.29 12:10sell2670.011.486251.496250.00000
5342011.04.29 15:57close2670.011.484741.496250.00000230.551010568.31
5352011.05.13 10:25sell2680.011.427681.437680.00000
5362011.05.13 14:23close2680.011.427511.437680.0000025.961010594.27
5372011.05.16 02:53buy2690.011.406861.396860.00000
5382011.05.16 05:11close2690.011.409301.396860.00000372.541010966.81
5392011.05.23 02:16buy2700.011.409871.399870.00000
5402011.05.23 10:39s/l2700.011.399821.399870.00000-1534.471009432.34
5412011.05.25 03:46buy2710.011.407661.397660.00000
5422011.05.25 11:32close2710.011.404901.397660.00000-421.401009010.94
5432011.06.02 11:48sell2720.011.441061.451060.00000
5442011.06.02 16:48close2720.011.443231.451060.00000-331.321008679.62
5452011.06.03 15:34sell2730.011.452591.462590.00000
5462011.06.03 19:22s/l2730.011.462611.462590.00000-1529.881007149.74
5472011.06.08 05:33buy2740.011.464831.454830.00000
5482011.06.08 08:07close2740.011.466581.454830.00000267.201007416.94
5492011.06.15 02:55buy2750.011.442921.432920.00000
5502011.06.15 08:18close2750.011.442121.432920.00000-122.151007294.79
5512011.06.17 14:55sell2760.011.429211.439210.00000
5522011.06.17 20:25close2760.011.428181.439210.00000157.271007452.06
5532011.06.22 04:37buy2770.011.434871.424870.00000
5542011.06.22 07:52close2770.011.437621.424870.00000419.881007871.94
5552011.06.22 09:22sell2780.011.440901.450900.00000
5562011.06.22 12:14close2780.011.438961.450900.00000296.211008168.15
5572011.06.27 03:07buy2790.011.414071.404070.00000
5582011.06.27 09:03close2790.011.413791.404070.00000-42.751008125.40
5592011.06.29 10:03sell2800.011.439551.449550.00000
5602011.06.29 15:47close2800.011.438551.449550.00000152.691008278.09
5612011.07.01 09:13sell2810.011.452701.462700.00000
5622011.07.01 12:40close2810.011.451661.462700.00000158.791008436.88
5632011.07.05 04:27buy2820.011.450951.440950.00000
5642011.07.05 10:47close2820.011.448621.440950.00000-355.761008081.12
5652011.07.13 10:28sell2830.011.405151.415150.00000
5662011.07.13 15:26close2830.011.405781.415150.00000-96.191007984.93
5672011.07.20 11:10sell2840.011.419751.429750.00000
5682011.07.20 16:13close2840.011.419511.429750.0000036.651008021.58
5692011.07.22 10:13sell2850.011.443071.453070.00000
5702011.07.22 10:51close2850.011.440181.453070.00000441.261008462.84
5712011.08.05 10:28sell2860.011.416311.426310.00000
5722011.08.05 15:45close2860.011.413491.426310.00000430.571008893.41
5732011.08.11 09:34sell2870.011.426331.436330.00000
5742011.08.11 12:15close2870.011.423291.436330.00000464.151009357.56
5752011.08.17 03:09buy2880.011.436641.426640.00000
5762011.08.17 05:50close2880.011.438161.426640.00000232.071009589.63
5772011.08.17 13:47sell2890.011.445031.455030.00000
5782011.08.17 17:57close2890.011.445451.455030.00000-64.121009525.51
5792011.08.26 08:31sell2900.011.442441.452440.00000
5802011.08.26 12:59close2900.011.442811.452440.00000-56.501009469.01
5812011.09.07 08:16sell2910.011.405761.415760.00000
5822011.09.07 12:32close2910.011.406561.415760.00000-122.141009346.87
5832011.09.12 07:27buy2920.011.356681.346680.00000
5842011.09.12 09:10close2920.011.357881.346680.00000183.211009530.08
5852011.09.14 05:40buy2930.011.364981.354980.00000
5862011.09.14 10:32close2930.011.366161.354980.00000180.151009710.23
5872011.09.14 14:57sell2940.011.374051.384050.00000
5882011.09.14 17:19close2940.011.365621.384050.000001287.021010997.25
5892011.09.15 11:36sell2950.011.378611.388610.00000
5902011.09.15 16:13s/l2950.011.388611.388610.00000-1526.711009470.54
5912011.09.19 06:26buy2960.011.366041.356040.00000
5922011.09.19 13:51close2960.011.367061.356040.00000155.731009626.27
5932011.09.26 05:08buy2970.011.342131.332130.00000
5942011.09.26 10:14close2970.011.342631.332130.0000076.331009702.60
5952011.09.28 10:18sell2980.011.361511.371510.00000
5962011.09.28 15:37close2980.011.361821.371510.00000-47.321009655.28
5972011.10.07 10:20sell2990.011.345701.355700.00000
5982011.10.07 11:51close2990.011.343371.355700.00000355.701010010.98
5992011.10.12 09:41sell3000.011.366321.376320.00000
6002011.10.12 11:40s/l3000.011.376321.376320.00000-1526.691008484.29
6012011.10.14 09:09sell3010.011.380191.390190.00000
6022011.10.14 10:07close3010.011.376711.390190.00000531.291009015.58
6032011.10.17 06:25buy3020.011.383371.373370.00000
6042011.10.17 08:23close3020.011.385981.373370.00000398.471009414.05
6052011.10.19 08:33sell3030.011.382771.392770.00000
6062011.10.19 09:45close3030.011.378571.392770.00000641.181010055.23
6072011.10.20 12:29sell3040.011.377041.387040.00000
6082011.10.20 15:29close3040.011.377251.387040.00000-32.061010023.17
6092011.10.27 10:01sell3050.011.402041.412040.00000
6102011.10.27 16:11s/l3050.011.412051.412040.00000-1528.161008495.01
6112011.10.31 07:58buy3060.011.399461.389460.00000
6122011.10.31 10:55close3060.011.404391.389460.00000752.631009247.64
6132011.11.01 04:09buy3070.011.382791.372790.00000
6142011.11.01 11:17s/l3070.011.372781.372790.00000-1528.161007719.48
6152011.11.02 09:28sell3080.011.374861.384860.00000
6162011.11.02 17:34close3080.011.377581.384860.00000-415.291007304.19
6172011.11.16 02:17buy3090.011.349461.339460.00000
6182011.11.16 09:51close3090.011.346881.339460.00000-393.871006910.32
6192011.11.16 10:36sell3100.011.351381.361380.00000
6202011.11.16 12:42close3100.011.349441.361380.00000296.171007206.49
6212011.11.17 08:44sell3110.011.351791.361790.00000
6222011.11.17 11:42close3110.011.345731.361790.00000925.181008131.67
6232011.11.18 11:26sell3120.011.353981.363980.00000
6242011.11.18 16:51close3120.011.352721.363980.00000192.361008324.03
6252011.11.24 11:16sell3130.011.340541.350540.00000
6262011.11.24 12:19close3130.011.337441.350540.00000473.261008797.29
6272011.12.02 14:25sell3140.011.351581.361580.00000
6282011.12.02 16:38close3140.011.348011.361580.00000545.011009342.30
6292011.12.06 03:23buy3150.011.337261.327260.00000
6302011.12.06 08:34close3150.011.338491.327260.00000187.771009530.07
6312011.12.08 09:33sell3160.011.342401.352400.00000
6322011.12.08 11:02close3160.011.340711.352400.00000258.001009788.07
6332011.12.13 02:02buy3170.011.316321.306320.00000
6342011.12.13 04:23close3170.011.318841.306320.00000384.701010172.77
6352011.12.14 01:48buy3180.011.302231.292230.00000
6362011.12.14 08:13close3180.011.303731.292230.00000228.991010401.76
6372011.12.15 09:41sell3190.011.301491.311490.00000
6382011.12.15 11:42close3190.011.297061.311490.00000676.301011078.06
6392011.12.19 05:20buy3200.011.300191.290190.00000
6402011.12.19 08:14close3200.011.301041.290190.00000129.761011207.82
6412011.12.21 12:23sell3210.011.317751.327750.00000
6422011.12.21 12:52close3210.011.312591.327750.00000787.731011995.55
6432011.12.22 10:04sell3220.011.308711.318710.00000
6442011.12.22 12:10close3220.011.307541.318710.00000178.621012174.17
6452011.12.23 09:37sell3230.011.308971.318970.00000
6462011.12.23 10:30close3230.011.307381.318970.00000242.731012416.90
6472011.12.27 01:12buy3240.011.304841.294840.00000
6482011.12.27 04:37close3240.011.306591.294840.00000267.161012684.06
6492012.01.04 10:04sell3250.011.305681.315680.00000
6502012.01.04 10:56close3250.011.303801.315680.00000287.001012971.06
6512012.01.12 12:01sell3260.011.275201.285200.00000
6522012.01.12 15:15close3260.011.273661.285200.00000235.101013206.16
6532012.01.13 08:09sell3270.011.285551.295550.00000
6542012.01.13 12:25close3270.011.279941.295550.00000856.411014062.57
6552012.01.18 12:15sell3280.011.282611.292610.00000
6562012.01.18 14:12close3280.011.279301.292610.00000505.301014567.87
6572012.01.24 04:45buy3290.011.299531.289530.00000
6582012.01.24 07:35close3290.011.300571.289530.00000158.771014726.64
6592012.02.01 03:40buy3300.011.305451.295450.00000
6602012.02.01 10:07close3300.011.306331.295450.00000134.341014860.98
6612012.02.01 14:27sell3310.011.313991.323990.00000
6622012.02.01 20:45close3310.011.316781.323990.00000-425.931014435.05
6632012.02.14 01:10buy3320.011.316761.306760.00000
6642012.02.14 06:25close3320.011.316851.306760.0000013.741014448.79
6652012.02.15 09:24sell3330.011.318901.328900.00000
6662012.02.15 09:50close3330.011.316171.328900.00000416.801014865.59
6672012.02.17 15:31sell3340.011.318171.328170.00000
6682012.02.17 17:04close3340.011.315591.328170.00000393.891015259.48
6692012.02.21 01:15buy3350.011.322381.312380.00000
6702012.02.21 04:52close3350.011.323601.312380.00000186.261015445.74
6712012.02.23 10:12sell3360.011.329681.339680.00000
6722012.02.23 14:11close3360.011.328931.339680.00000114.501015560.24
6732012.02.24 10:57sell3370.011.339481.349480.00000
6742012.02.24 21:32close3370.011.344951.349480.00000-835.131014725.11
6752012.03.08 08:01sell3380.011.318161.328160.00000
6762012.03.08 21:52s/l3380.011.328191.328160.00000-1531.321013193.79
6772012.03.15 10:21sell3390.011.306231.316230.00000
6782012.03.15 15:26close3390.011.304441.316230.00000273.281013467.07
6792012.03.30 08:24sell3400.011.335871.345870.00000
6802012.03.30 11:05close3400.011.334201.345870.00000254.981013722.05
6812012.04.04 01:14buy3410.011.323001.313000.00000
6822012.04.04 09:26close3410.011.320891.313000.00000-322.151013399.90
6832012.04.09 01:56buy3420.011.307481.297480.00000
6842012.04.09 07:45close3420.011.306921.297480.00000-85.501013314.40
6852012.04.11 08:19sell3430.011.310351.320350.00000
6862012.04.11 11:02close3430.011.309581.320350.00000117.571013431.97
6872012.04.11 13:01sell3440.011.314391.324390.00000
6882012.04.11 18:07close3440.011.311301.324390.00000471.791013903.76
6892012.04.12 08:34sell3450.011.314311.324310.00000
6902012.04.12 10:32close3450.011.311831.324310.00000378.651014282.41
6912012.04.12 14:39sell3460.011.316971.326970.00000
6922012.04.13 05:01close3460.011.317691.326970.00000-109.931014172.48
6932012.04.16 01:17buy3470.011.306111.296110.00000
6942012.04.16 12:39close3470.011.302261.296110.00000-587.821013584.66
6952012.04.19 11:24sell3480.011.315201.325200.00000
6962012.04.19 13:13close3480.011.312781.325200.00000369.501013954.16
6972012.04.20 15:04sell3490.011.320601.330600.00000
6982012.04.23 02:27close3490.011.319561.330600.00000158.791014112.95
6992012.04.25 11:06sell3500.011.321991.331990.00000
7002012.04.25 14:33close3500.011.320561.331990.00000218.341014331.29
7012012.04.26 10:28sell3510.011.324701.334700.00000
7022012.04.26 12:01close3510.011.323501.334700.00000183.221014514.51
7032012.04.27 15:49sell3520.011.325731.335730.00000
7042012.04.27 22:36close3520.011.325141.335730.0000090.081014604.59
7052012.05.08 06:26buy3530.011.302691.292690.00000
7062012.05.08 08:33close3530.011.303751.292690.00000161.841014766.43
7072012.05.09 05:51buy3540.011.297021.287020.00000
7082012.05.09 09:01close3540.011.298251.287020.00000187.801014954.23
7092012.05.18 15:16sell3550.011.272511.282510.00000
7102012.05.18 20:48close3550.011.271831.282510.00000103.821015058.05
7112012.05.23 01:30buy3560.011.267751.257750.00000
7122012.05.23 05:39close3560.011.267951.257750.0000030.531015088.58
7132012.05.29 02:39buy3570.011.252961.242960.00000
7142012.05.29 04:56close3570.011.253141.242960.0000027.481015116.06
7152012.06.12 01:10buy3580.011.246401.236400.00000
7162012.06.12 04:39close3580.011.248721.236400.00000354.191015470.25
7172012.06.13 12:21sell3590.011.254171.264170.00000
7182012.06.13 16:11close3590.011.253061.264170.00000169.461015639.71
7192012.06.20 09:26sell3600.011.269311.279310.00000
7202012.06.20 16:19close3600.011.269491.279310.00000-27.481015612.23
7212012.07.02 05:04buy3610.011.262501.252500.00000
7222012.07.02 09:59close3610.011.262861.252500.0000054.961015667.19
7232012.07.04 03:31buy3620.011.259611.249610.00000
7242012.07.04 09:46close3620.011.259831.249610.0000033.591015700.78
7252012.07.10 06:45buy3630.011.228791.218790.00000
7262012.07.10 11:26close3630.011.230591.218790.00000274.791015975.57
7272012.07.25 11:17sell3640.011.211421.221420.00000
7282012.07.25 16:52close3640.011.213051.221420.00000-248.851015726.72
7292012.07.27 09:46sell3650.011.230831.240830.00000
7302012.07.27 10:11close3650.011.228411.240830.00000369.451016096.17
7312012.07.27 15:14sell3660.011.232481.242480.00000
7322012.07.27 15:39close3660.011.228291.242480.00000639.671016735.84
7332012.08.01 10:16sell3670.011.232211.242210.00000
7342012.08.01 11:33close3670.011.230051.242210.00000329.761017065.60
7352012.08.02 11:34sell3680.011.227001.237000.00000
7362012.08.02 14:12close3680.011.226181.237000.00000125.191017190.79
7372012.08.03 11:02sell3690.011.221281.231280.00000
7382012.08.03 15:33close3690.011.222611.231280.00000-203.041016987.75
7392012.08.08 01:21buy3700.011.239271.229270.00000
7402012.08.08 04:38close3700.011.239591.229270.0000048.851017036.60
7412012.08.13 02:59buy3710.011.227631.217630.00000
7422012.08.13 04:43close3710.011.228441.217630.00000123.661017160.26
7432012.08.15 09:29sell3720.011.233761.243760.00000
7442012.08.15 10:53close3720.011.232581.243760.00000180.151017340.41
7452012.08.30 08:43sell3730.011.255111.265110.00000
7462012.08.30 10:12close3730.011.254061.265110.00000160.291017500.70
7472012.08.31 15:06sell3740.011.259911.269910.00000
7482012.08.31 17:08close3740.011.257341.269910.00000392.341017893.04
7492012.09.06 09:24sell3750.011.262611.272610.00000
7502012.09.06 10:23close3750.011.260671.272610.00000296.171018189.21
7512012.09.07 09:35sell3760.011.264841.274840.00000
7522012.09.07 15:39s/l3760.011.274861.274840.00000-1529.681016659.53
7532012.09.14 08:55sell3770.011.303191.313190.00000
7542012.09.14 12:20close3770.011.302441.313190.00000114.491016774.02
7552012.09.19 08:41sell3780.011.307581.317580.00000
7562012.09.19 11:49close3780.011.304631.317580.00000450.331017224.35
7572012.09.21 09:08sell3790.011.299871.309870.00000
7582012.09.21 10:28close3790.011.297591.309870.00000348.051017572.40
7592012.09.28 12:08sell3800.011.295701.305700.00000
7602012.09.28 13:55close3800.011.292971.305700.00000416.741017989.14
7612012.10.01 01:58buy3810.011.283531.273530.00000
7622012.10.01 09:20close3810.011.283981.273530.0000068.691018057.83
7632012.10.03 02:24buy3820.011.290741.280740.00000
7642012.10.03 10:42close3820.011.290951.280740.0000032.061018089.89
7652012.10.04 11:11sell3830.011.295411.305410.00000
7662012.10.04 11:55close3830.011.292841.305410.00000392.321018482.21
7672012.10.04 15:34sell3840.011.298481.308480.00000
7682012.10.05 02:47close3840.011.301451.308480.00000-453.391018028.82
7692012.10.08 05:25buy3850.011.299911.289910.00000
7702012.10.08 22:18close3850.011.297331.289910.00000-393.851017634.97
7712012.10.11 13:31sell3860.011.290411.300410.00000
7722012.10.12 01:21close3860.011.292741.300410.00000-355.681017279.29
7732012.10.15 02:59buy3870.011.293791.283790.00000
7742012.10.15 08:56close3870.011.291511.283790.00000-348.051016931.24
7752012.10.31 13:44sell3880.011.301301.311300.00000
7762012.10.31 16:14close3880.011.299231.311300.00000315.991017247.23
7772012.11.01 15:47sell3890.011.297601.307600.00000
7782012.11.01 17:58close3890.011.296151.307600.00000221.351017468.58
7792012.11.07 02:38buy3900.011.279361.269360.00000
7802012.11.07 04:50close3900.011.280331.269360.00000148.081017616.66
7812012.11.07 08:27sell3910.011.287221.297220.00000
7822012.11.07 10:32close3910.011.284701.297220.00000384.691018001.35
7832012.11.13 02:24buy3920.011.270091.260090.00000
7842012.11.13 08:39close3920.011.268821.260090.00000-193.871017807.48
7852012.11.21 13:15sell3930.011.280361.290360.00000
7862012.11.22 06:23close3930.011.283911.290360.00000-541.921017265.56
7872012.11.23 08:16sell3940.011.289501.299500.00000
7882012.11.23 10:31close3940.011.288861.299500.0000097.701017363.26
7892012.11.23 15:49sell3950.011.292801.302800.00000
7902012.11.26 01:54close3950.011.296671.302800.00000-590.781016772.48
7912012.11.29 15:21sell3960.011.299891.309890.00000
7922012.11.29 17:12close3960.011.297911.309890.00000302.261017074.74
7932012.12.10 06:44buy3970.011.289281.279280.00000
7942012.12.10 07:48close3970.011.290611.279280.00000203.031017277.77
7952012.12.12 14:08sell3980.011.303491.313490.00000
7962012.12.13 01:10close3980.011.306751.313490.00000-497.641016780.13
7972012.12.13 08:40sell3990.011.309051.319050.00000
7982012.12.13 10:04close3990.011.308211.319050.00000128.221016908.35
7992012.12.14 09:55sell4000.011.311581.321580.00000
8002012.12.14 10:33close4000.011.309011.321580.00000392.311017300.66
8012012.12.19 13:24sell4010.011.328141.338140.00000
8022012.12.19 17:04close4010.011.327901.338140.0000036.641017337.30
8032012.12.26 09:56sell4020.011.319961.329960.00000
8042012.12.26 14:28close4020.011.319961.329960.000000.001017337.30
8052012.12.28 09:06sell4030.011.325501.335500.00000
8062012.12.28 10:23close4030.011.324181.335500.00000201.491017538.79
8072013.01.10 11:46sell4040.011.307831.317830.00000
8082013.01.10 15:51s/l4040.011.317851.317830.00000-1529.541016009.25
8092013.01.23 14:07sell4050.011.335131.345130.00000
8102013.01.23 15:17close4050.011.332941.345130.00000334.301016343.55
8112013.01.25 10:49sell4060.011.342781.352780.00000
8122013.01.25 20:00close4060.011.345261.352780.00000-378.591015964.96
8132013.01.30 11:20sell4070.011.352481.362480.00000
8142013.01.30 21:50close4070.011.356151.362480.00000-560.261015404.70
8152013.02.04 03:10buy4080.011.363051.353050.00000
8162013.02.04 08:27close4080.011.363201.353050.0000022.901015427.60
8172013.02.05 05:17buy4090.011.349041.339040.00000
8182013.02.05 10:14close4090.011.349131.339040.0000013.741015441.34
8192013.02.12 07:22buy4100.011.338211.328210.00000
8202013.02.12 11:01close4100.011.338911.328210.00000106.861015548.20
8212013.02.13 11:03sell4110.011.347711.357710.00000
8222013.02.13 15:41close4110.011.346761.357710.00000145.021015693.22
8232013.02.18 05:34buy4120.011.332721.322720.00000
8242013.02.18 07:50close4120.011.334131.322720.00000215.251015908.47
8252013.02.22 11:01sell4130.011.324401.334400.00000
8262013.02.22 11:34close4130.011.321291.334400.00000474.781016383.25
8272013.03.07 11:39sell4140.011.303491.313490.00000
8282013.03.07 13:01close4140.011.300871.313490.00000399.971016783.22
8292013.03.08 12:43sell4150.011.311461.321460.00000
8302013.03.08 15:05close4150.011.308471.321460.00000456.461017239.68
8312013.03.13 10:38sell4160.011.305021.315020.00000
8322013.03.13 11:39close4160.011.303981.315020.00000158.771017398.45
8332013.03.15 15:33sell4170.011.308401.318400.00000
8342013.03.15 17:58close4170.011.305731.318400.00000407.611017806.06
8352013.03.18 02:57buy4180.011.289251.279250.00000
8362013.03.18 10:53close4180.011.292281.279250.00000462.581018268.64
8372013.03.20 09:57sell4190.011.289101.299100.00000
8382013.03.20 11:55close4190.011.288431.299100.00000102.291018370.93
8392013.03.20 13:27sell4200.011.293161.303160.00000
8402013.03.20 21:00close4200.011.294151.303160.00000-151.151018219.78
8412013.03.22 08:21sell4210.011.292281.302280.00000
8422013.03.22 08:28close4210.011.290961.302280.00000201.531018421.31
8432013.03.28 09:36sell4220.011.279741.289740.00000
8442013.03.28 10:36close4220.011.278611.289740.00000172.521018593.83
8452013.04.01 01:12buy4230.011.280521.270520.00000
8462013.04.01 08:13close4230.011.278851.270520.00000-254.961018338.87
8472013.04.03 05:41buy4240.011.279971.269970.00000
8482013.04.03 08:04close4240.011.280931.269970.00000146.561018485.43
8492013.04.11 10:31sell4250.011.308431.318430.00000
8502013.04.11 16:03close4250.011.310301.318430.00000-285.501018199.93
8512013.04.19 09:41sell4260.011.308151.318150.00000
8522013.04.19 15:38close4260.011.307591.318150.0000085.491018285.42
8532013.04.25 15:17sell4270.011.309111.319110.00000
8542013.04.25 16:16close4270.011.306001.319110.00000474.781018760.20
8552013.05.01 09:53sell4280.011.317751.327750.00000
8562013.05.01 17:12close4280.011.319301.327750.00000-236.631018523.57
8572013.05.03 11:40sell4290.011.312381.322380.00000
8582013.05.03 14:46close4290.011.310601.322380.00000271.741018795.31
8592013.05.08 15:27sell4300.011.314711.324710.00000
8602013.05.08 21:18close4300.011.316181.324710.00000-224.411018570.90
8612013.05.16 15:31sell4310.011.290531.300530.00000
8622013.05.16 18:30close4310.011.289391.300530.00000174.031018744.93
8632013.05.22 10:46sell4320.011.293861.303860.00000
8642013.05.22 12:47close4320.011.292541.303860.00000201.521018946.45
8652013.05.29 02:19buy4330.011.284381.274380.00000
8662013.05.29 05:26close4330.011.285741.274380.00000207.621019154.07
8672013.05.29 13:42sell4340.011.290521.300520.00000
8682013.05.29 20:27close4340.011.293291.300520.00000-422.871018731.20
8692013.05.30 08:12sell4350.011.297121.307120.00000
8702013.05.30 09:53close4350.011.295401.307120.00000262.581018993.78
8712013.06.06 09:21sell4360.011.311791.321790.00000
8722013.06.06 15:33close4360.011.309351.321790.00000372.501019366.28
8732013.06.17 06:33buy4370.011.332301.322300.00000
8742013.06.17 09:01close4370.011.333001.322300.00000106.861019473.14
8752013.06.19 09:34sell4380.011.340541.350540.00000
8762013.06.19 10:28close4380.011.338811.350540.00000264.111019737.25
8772013.06.24 05:48buy4390.011.309331.299330.00000
8782013.06.24 07:44close4390.011.310581.299330.00000190.821019928.07
8792013.06.28 15:14sell4400.011.308471.318470.00000
8802013.06.28 16:24close4400.011.306591.318470.00000287.021020215.09
8812013.07.03 03:35buy4410.011.296851.286850.00000
8822013.07.03 09:36close4410.011.297471.286850.0000094.651020309.74
8832013.07.10 09:43sell4420.011.280111.290110.00000
8842013.07.10 10:02close4420.011.278461.290110.00000251.921020561.66
8852013.07.24 04:50buy4430.011.320131.310130.00000
8862013.07.24 09:59close4430.011.321651.310130.00000232.061020793.72
8872013.07.24 10:29sell4440.011.323971.333970.00000
8882013.07.24 15:31close4440.011.322361.333970.00000245.811021039.53
8892013.07.25 15:46sell4450.011.323451.333450.00000
8902013.07.26 12:56close4450.011.328281.333450.00000-737.431020302.10
8912013.07.31 10:53sell4460.011.327631.337630.00000
8922013.07.31 13:15close4460.011.326741.337630.00000135.891020437.99
8932013.08.08 08:36sell4470.011.334861.344860.00000
8942013.08.08 09:36close4470.011.333591.344860.00000193.911020631.90
8952013.09.18 08:01sell4480.011.335971.345970.00000
8962013.09.18 09:11close4480.011.335611.345970.0000054.961020686.86
8972013.09.19 10:10sell4490.011.354591.364590.00000
8982013.09.19 14:47close4490.011.354421.364590.0000025.951020712.81
8992013.09.25 14:09sell4500.011.351631.361630.00000
9002013.09.26 01:53close4500.011.352061.361630.00000-65.651020647.16
9012013.09.27 11:51sell4510.011.350711.360710.00000
9022013.09.27 12:56close4510.011.349671.360710.00000158.781020805.94
9032013.10.08 06:15buy4520.011.356601.346600.00000
9042013.10.08 08:47close4520.011.356851.346600.0000038.171020844.11
9052013.10.10 13:46sell4530.011.353041.363040.00000
9062013.10.10 15:55close4530.011.351991.363040.00000160.311021004.42
9072013.10.11 10:46sell4540.011.355171.365170.00000
9082013.10.11 15:49close4540.011.356141.365170.00000-148.111020856.31
9092013.10.16 11:17sell4550.011.353771.363770.00000
9102013.10.16 16:57close4550.011.353611.363770.0000024.431020880.74
9112013.10.17 10:19sell4560.011.357081.367080.00000
9122013.10.17 16:50s/l4560.011.367141.367080.00000-1536.121019344.62
9132013.10.21 03:30buy4570.011.367221.357220.00000
9142013.10.21 07:39close4570.011.367741.357220.0000079.401019424.02
9152013.10.22 04:29buy4580.011.366571.356570.00000
9162013.10.22 07:59close4580.011.366931.356570.0000054.971019478.99
9172013.10.25 08:47sell4590.011.382721.392720.00000
9182013.10.25 11:29close4590.011.381081.392720.00000250.421019729.41
9192013.10.30 11:49sell4600.011.375591.385590.00000
9202013.10.30 15:55close4600.011.375101.385590.0000074.821019804.23
9212013.11.06 13:02sell4610.011.352851.362850.00000
9222013.11.06 14:03close4610.011.350691.362850.00000329.831020134.06
9232013.11.15 15:45sell4620.011.347451.357450.00000
9242013.11.18 01:10close4620.011.348731.357450.00000-195.451019938.61
9252013.11.22 08:46sell4630.011.348571.358570.00000
9262013.11.25 03:59close4630.011.354291.358570.00000-873.431019065.18
9272013.12.05 08:18sell4640.011.360731.370730.00000
9282013.12.05 11:13close4640.011.359901.370730.00000126.741019191.92
9292013.12.11 04:54buy4650.011.374841.364840.00000
9302013.12.11 05:39close4650.011.375761.364840.00000140.481019332.40
9312013.12.11 09:33sell4660.011.377111.387110.00000
9322013.12.11 10:09close4660.011.376151.387110.00000146.591019478.99
9332013.12.20 12:37sell4670.011.365511.375510.00000
9342013.12.20 14:48close4670.011.364291.375510.00000186.291019665.28
9352013.12.26 11:13sell4680.011.369211.379210.00000
9362013.12.26 15:00close4680.011.368991.379210.0000033.601019698.88
9372013.12.27 08:00sell4690.011.374711.384710.00000
9382013.12.27 13:34s/l4690.011.384751.384710.00000-1533.121018165.76
9392013.12.30 07:20buy4700.011.373261.363260.00000
9402013.12.30 09:20close4700.011.374571.363260.00000200.031018365.79
9412014.01.09 09:54sell4710.011.359971.369970.00000
9422014.01.09 14:05close4710.011.359791.369970.0000027.491018393.28
9432014.01.10 08:27sell4720.011.361931.371930.00000
9442014.01.10 09:33close4720.011.360911.371930.00000155.751018549.03
9452014.01.15 03:35buy4730.011.365551.355550.00000
9462014.01.15 09:56close4730.011.364211.355550.00000-204.611018344.42
9472014.01.21 01:27buy4740.011.354621.344620.00000
9482014.01.21 03:58close4740.011.355131.344620.0000077.871018422.29
9492014.01.22 14:46sell4750.011.357341.367340.00000
9502014.01.22 16:31close4750.011.355771.367340.00000239.731018662.02
9512014.01.23 15:47sell4760.011.365351.375350.00000
9522014.01.24 02:44close4760.011.368461.375350.00000-474.901018187.12
9532014.01.29 10:32sell4770.011.367711.377710.00000
9542014.01.29 13:20close4770.011.366691.377710.00000155.751018342.87
9552014.02.05 15:06sell4780.011.353601.363600.00000
9562014.02.05 15:49close4780.011.351871.363600.00000264.161018607.03
9572014.02.12 02:23buy4790.011.363101.353100.00000
9582014.02.12 07:30close4790.011.363341.353100.0000036.651018643.68
9592014.02.12 08:45sell4800.011.364561.374560.00000
9602014.02.12 09:28close4800.011.363631.374560.00000142.011018785.69
9612014.02.13 15:05sell4810.011.367341.377340.00000
9622014.02.14 04:11close4810.011.367631.377340.00000-44.281018741.41
9632014.02.14 09:01sell4820.011.369531.379530.00000
9642014.02.14 11:29close4820.011.368781.379530.00000114.521018855.93
9652014.02.28 14:24sell4830.011.380231.390230.00000
9662014.02.28 23:05close4830.011.380121.390230.0000016.801018872.73
9672014.03.06 14:47sell4840.011.376191.386190.00000
9682014.03.06 19:08s/l4840.011.386231.386190.00000-1533.091017339.64
9692014.03.07 11:25sell4850.011.388241.398240.00000
9702014.03.07 15:31close4850.011.387071.398240.00000178.661017518.30
9712014.03.12 15:21sell4860.011.388541.398540.00000
9722014.03.13 01:40close4860.011.390201.398540.00000-253.481017264.82
9732014.03.13 09:45sell4870.011.394041.404040.00000
9742014.03.13 15:31close4870.011.394491.404040.00000-68.711017196.11
9752014.03.14 11:31sell4880.011.387721.397720.00000
9762014.03.14 12:08close4880.011.386441.397720.00000195.451017391.56
9772014.04.09 10:55sell4890.011.380371.390370.00000
9782014.04.09 11:44close4890.011.379391.390370.00000149.651017541.21
9792014.04.14 02:48buy4900.011.384611.374610.00000
9802014.04.14 07:01close4900.011.385451.374610.00000128.261017669.47
9812014.04.16 08:34sell4910.011.382361.392360.00000
9822014.04.16 10:00close4910.011.381981.392360.0000058.031017727.50
9832014.04.18 09:36sell4920.011.382121.392120.00000
9842014.04.18 14:13close4920.011.381841.392120.0000042.751017770.25
9852014.04.24 11:01sell4930.011.383741.393740.00000
9862014.04.24 12:01close4930.011.382241.393740.00000229.041017999.29
9872014.04.25 13:15sell4940.011.384661.394660.00000
9882014.04.25 13:48close4940.011.383651.394660.00000154.231018153.52
9892014.04.30 14:08sell4950.011.383911.393910.00000
9902014.05.01 03:25close4950.011.386691.393910.00000-424.511017729.01
9912014.05.01 09:06sell4960.011.387651.397650.00000
9922014.05.01 12:48close4960.011.388021.397650.00000-56.501017672.51
9932014.05.08 15:33sell4970.011.396951.406950.00000
9942014.05.08 15:54close4970.011.392611.406950.00000662.721018335.23
9952014.05.14 10:09sell4980.011.372641.382640.00000
9962014.05.14 11:03close4980.011.371031.382640.00000245.851018581.08
9972014.06.04 04:08buy4990.011.361551.351550.00000
9982014.06.04 11:49close4990.011.361651.351550.0000015.271018596.35
9992014.06.04 15:49sell5000.011.363671.373670.00000
10002014.06.04 16:28close5000.011.362021.373670.00000251.951018848.30
10012014.06.05 12:09sell5010.011.361691.371690.00000
10022014.06.05 14:49close5010.011.358131.371690.00000543.611019391.91
10032014.06.06 15:35sell5020.011.366991.376990.00000
10042014.06.06 16:41close5020.011.363881.376990.00000474.891019866.80
10052014.06.17 07:43buy5030.011.355971.345970.00000
10062014.06.17 09:45close5030.011.356621.345970.0000099.251019966.05
10072014.06.18 12:29sell5040.011.356391.366390.00000
10082014.06.18 18:58close5040.011.356581.366390.00000-29.011019937.04
10092014.06.24 05:53buy5050.011.359391.349390.00000
10102014.06.24 09:06close5050.011.359691.349390.0000045.801019982.84
10112014.06.25 09:04sell5060.011.361341.371340.00000
10122014.06.25 11:13close5060.011.360941.371340.0000061.071020043.91
10132014.08.12 03:34buy5070.011.337911.327910.00000
10142014.08.12 15:29close5070.011.335291.327910.00000-400.091019643.82
10152014.08.13 15:31sell5080.011.337511.347510.00000
10162014.08.13 18:30close5080.011.337501.347510.000001.531019645.35
10172014.08.15 10:28sell5090.011.337531.347530.00000
10182014.08.15 12:53close5090.011.337181.347530.0000053.441019698.79
10192014.08.19 03:06buy5100.011.335811.325810.00000
10202014.08.19 10:13close5100.011.335581.325810.00000-35.121019663.67
10212014.08.20 07:42buy5110.011.330621.320620.00000
10222014.08.20 15:36close5110.011.329111.320620.00000-230.591019433.08
10232014.08.21 10:31sell5120.011.327121.337120.00000
10242014.08.21 15:18close5120.011.325651.337120.00000224.481019657.56
10252014.08.22 08:01sell5130.011.328801.338800.00000
10262014.08.22 10:15close5130.011.328551.338800.0000038.181019695.74
10272014.08.26 01:35buy5140.011.318801.308800.00000
10282014.08.26 04:04close5140.011.319331.308800.0000080.941019776.68
10292014.09.02 06:51buy5150.011.311781.301780.00000
10302014.09.02 08:17close5150.011.312331.301780.0000083.991019860.67
10312014.09.05 12:03sell5160.011.295381.305380.00000
10322014.09.05 15:04close5160.011.295061.305380.0000048.871019909.54
10332014.09.09 05:33buy5170.011.288131.278130.00000
10342014.09.09 09:13close5170.011.288691.278130.0000085.511019995.05
10352014.09.10 12:28sell5180.011.296181.306180.00000
10362014.09.10 14:25close5180.011.294061.306180.00000323.751020318.80
10372014.09.18 11:53sell5190.011.289461.299460.00000
10382014.09.18 14:45close5190.011.287631.299460.00000279.461020598.26
10392014.09.24 01:38buy5200.011.284551.274550.00000
10402014.09.24 05:41close5200.011.285631.274550.00000164.921020763.18
10412014.10.07 04:42buy5210.011.261161.251160.00000
10422014.10.07 07:43close5210.011.262641.251160.00000226.011020989.19
10432014.10.08 06:01buy5220.011.262971.252970.00000
10442014.10.08 10:08close5220.011.264261.252970.00000196.991021186.18
10452014.10.08 11:58sell5230.011.266741.276740.00000
10462014.10.08 20:19close5230.011.266441.276740.0000045.811021231.99
10472014.10.09 10:45sell5240.011.277171.287170.00000
10482014.10.09 12:20close5240.011.275341.287170.00000279.451021511.44
10492014.10.20 01:29buy5250.011.274041.264040.00000
10502014.10.20 03:08close5250.011.275731.264040.00000258.071021769.51
10512014.10.29 09:24sell5260.011.274441.284440.00000
10522014.10.29 10:56close5260.011.273441.284440.00000152.691021922.20
10532014.11.12 09:20sell5270.011.249501.259500.00000
10542014.11.12 10:29close5270.011.247371.259500.00000325.251022247.45
10552014.11.14 10:35sell5280.011.247081.257080.00000
10562014.11.14 13:21close5280.011.245251.257080.00000279.441022526.89
10572014.11.24 01:18buy5290.011.236561.226560.00000
10582014.11.24 02:26close5290.011.238441.226560.00000287.071022813.96
10592014.11.26 10:31sell5300.011.248911.258910.00000
10602014.11.26 11:08close5300.011.246781.258910.00000325.251023139.21
10612014.11.27 09:16sell5310.011.251901.261900.00000
10622014.11.27 10:01close5310.011.250741.261900.00000177.131023316.34
10632014.12.04 15:39sell5320.011.235761.245760.00000
10642014.12.04 19:33close5320.011.237651.245760.00000-288.601023027.74
10652014.12.12 13:30sell5330.011.244871.254870.00000
10662014.12.12 17:07close5330.011.243561.254870.00000200.031023227.77
10672014.12.15 06:00buy5340.011.243531.233530.00000
10682014.12.15 08:24close5340.011.245111.233530.00000241.261023469.03
10692014.12.30 04:02buy5350.011.214681.204680.00000
10702014.12.30 09:45close5350.011.215261.204680.0000088.571023557.60
10712015.01.05 07:42buy5360.011.192951.182950.00000
10722015.01.05 09:11close5360.011.195351.182950.00000366.471023924.07
10732015.01.07 02:56buy5370.011.186481.176480.00000
10742015.01.07 07:57close5370.011.187901.176480.00000216.831024140.90
10752015.01.21 08:04sell5380.011.158181.168180.00000
10762015.01.21 09:59close5380.011.155621.168180.00000390.901024531.80
10772015.01.22 11:30sell5390.011.162661.172660.00000
10782015.01.22 14:45close5390.011.162981.172660.00000-48.871024482.93
10792015.01.26 01:23buy5400.011.113471.103470.00000
10802015.01.26 02:15close5400.011.119091.103470.00000858.151025341.08
10812015.01.28 03:17buy5410.011.133651.123650.00000
10822015.01.28 07:50close5410.011.134581.123650.00000142.011025483.09
10832015.02.05 12:25sell5420.011.141511.151510.00000
10842015.02.06 02:06close5420.011.146791.151510.00000-806.241024676.85
10852015.02.12 09:32sell5430.011.133221.143220.00000
10862015.02.12 16:09close5430.011.133161.143220.000009.161024686.01
10872015.03.02 01:20buy5440.011.117361.107360.00000
10882015.03.02 07:40close5440.011.118211.107360.00000129.791024815.80
10892015.03.04 07:28buy5450.011.116501.106500.00000
10902015.03.04 17:21s/l5450.011.106501.106500.00000-1526.881023288.92
10912015.03.05 15:37sell5460.011.110741.120740.00000
10922015.03.05 15:54close5460.011.104711.120740.00000920.691024209.61
10932015.03.09 01:35buy5470.011.082811.072810.00000
10942015.03.09 03:03close5470.011.084981.072810.00000331.331024540.94
10952015.03.10 02:35buy5480.011.083721.073720.00000
10962015.03.10 10:28close5480.011.081301.073720.00000-369.501024171.44
10972015.03.11 07:14buy5490.011.067341.057340.00000
10982015.03.11 08:44close5490.011.069191.057340.00000282.461024453.90
10992015.03.12 15:31sell5500.011.067061.077060.00000
11002015.03.12 16:18close5500.011.060621.077060.00000983.291025437.19
11012015.03.18 13:32sell5510.011.063451.073450.00000
11022015.03.18 14:49close5510.011.060861.073450.00000395.481025832.67
11032015.03.24 06:51buy5520.011.090811.080810.00000
11042015.03.24 08:34close5520.011.092961.080810.00000328.291026160.96
11052015.03.25 14:11sell5530.011.098181.108180.00000
11062015.03.25 16:37close5530.011.096501.108180.00000256.531026417.49
11072015.03.26 11:23sell5540.011.103411.113410.00000
11082015.03.26 13:50close5540.011.100721.113410.00000410.741026828.23
11092015.03.31 06:54buy5550.011.080421.070420.00000
11102015.03.31 15:15close5550.011.076301.070420.00000-629.091026199.14
11112015.04.01 15:22sell5560.011.079851.089850.00000
11122015.04.01 16:44close5560.011.075531.089850.00000659.651026858.79
11132015.04.02 08:41sell5570.011.078441.088440.00000
11142015.04.02 15:35close5570.011.081321.088440.00000-439.771026419.02
11152015.04.03 09:35sell5580.011.088851.098850.00000
11162015.04.03 10:03close5580.011.087781.098850.00000163.381026582.40
11172015.04.15 03:15buy5590.011.063241.053240.00000
11182015.04.15 08:31close5590.011.063521.053240.0000042.751026625.15
11192015.04.16 15:31sell5600.011.075611.085610.00000
11202015.04.16 17:05close5600.011.070301.085610.00000810.811027435.96
11212015.04.17 11:54sell5610.011.082461.092460.00000
11222015.04.17 14:27close5610.011.079571.092460.00000441.301027877.26
11232015.04.20 07:43buy5620.011.077861.067860.00000
11242015.04.20 09:45close5620.011.080221.067860.00000360.361028237.62
11252015.04.22 08:23sell5630.011.074711.084710.00000
11262015.04.22 09:05close5630.011.072981.084710.00000264.171028501.79
11272015.04.22 11:44sell5640.011.079121.089120.00000
11282015.04.22 15:15close5640.011.074311.089120.00000734.481029236.27
11292015.04.23 12:59sell5650.011.074821.084820.00000
11302015.04.23 16:36close5650.011.073791.084820.00000157.271029393.54
11312015.04.29 09:55sell5660.011.098701.108700.00000
11322015.04.29 14:51close5660.011.099041.108700.00000-51.921029341.62
11332015.04.30 10:30sell5670.011.114891.124890.00000
11342015.04.30 11:19s/l5670.011.124901.124890.00000-1528.501027813.12
11352015.05.01 12:16sell5680.011.127301.137300.00000
11362015.05.01 17:18close5680.011.121591.137300.00000871.911028685.03
11372015.05.05 07:16buy5690.011.113101.103100.00000
11382015.05.05 09:07close5690.011.114131.103100.00000157.281028842.31
11392015.05.06 08:00sell5700.011.123511.133510.00000
11402015.05.06 12:04close5700.011.121521.133510.00000303.871029146.18
11412015.05.07 08:26sell5710.011.135801.145800.00000
11422015.05.07 09:53close5710.011.133841.145800.00000299.291029445.47
11432015.05.11 03:53buy5720.011.118261.108260.00000
11442015.05.11 09:17close5720.011.116311.108260.00000-297.771029147.70
11452015.05.12 03:55buy5730.011.113611.103610.00000
11462015.05.12 05:06close5730.011.114951.103610.00000204.621029352.32
11472015.05.14 09:23sell5740.011.138601.148600.00000
11482015.05.14 15:21close5740.011.140521.148600.00000-293.171029059.15
11492015.05.21 10:46sell5750.011.115761.125760.00000
11502015.05.21 14:32close5750.011.114171.125760.00000242.781029301.93
11512015.05.22 12:40sell5760.011.118941.128940.00000
11522015.05.22 14:40close5760.011.115721.128940.00000491.681029793.61
11532015.06.04 13:14sell5770.011.136501.146500.00000
11542015.06.04 15:08close5770.011.131671.146500.00000737.521030531.13
11552015.06.05 10:02sell5780.011.126611.136610.00000
11562015.06.05 13:24close5780.011.124261.136610.00000358.841030889.97
11572015.06.10 10:10sell5790.011.133481.143480.00000
11582015.06.10 14:21close5790.011.126511.143480.000001064.301031954.27
11592015.06.17 11:15sell5800.011.128951.138950.00000
11602015.06.17 13:53close5800.011.125681.138950.00000499.331032453.60
11612015.06.18 12:55sell5810.011.141171.151170.00000
11622015.06.18 18:51close5810.011.139861.151170.00000200.041032653.64
11632015.06.24 11:33sell5820.011.123141.133140.00000
11642015.06.24 12:37close5820.011.119291.133140.00000587.891033241.53
11652015.06.29 02:46buy5830.011.097741.087740.00000
11662015.06.29 08:06close5830.011.102321.087740.00000699.361033940.89
11672015.07.07 04:52buy5840.011.103441.093440.00000
11682015.07.07 08:59close5840.011.103961.093440.0000079.401034020.29
11692015.07.08 10:56sell5850.011.105481.115480.00000
11702015.07.08 13:43close5850.011.102521.115480.00000451.971034472.26
11712015.07.10 08:07sell5860.011.110291.120290.00000
11722015.07.10 10:01close5860.011.108111.120290.00000332.871034805.13
11732015.07.14 02:50buy5870.011.098621.088620.00000
11742015.07.14 06:35close5870.011.100961.088620.00000357.291035162.42
11752015.07.22 09:24sell5880.011.096091.106090.00000
11762015.07.22 10:22close5880.011.093181.106090.00000444.331035606.75
11772015.07.31 09:42sell5890.011.096321.106320.00000
11782015.07.31 10:11close5890.011.094241.106320.00000317.601035924.35
11792015.07.31 15:31sell5900.011.104601.114600.00000
11802015.07.31 19:00close5900.011.102831.114600.00000270.261036194.61
11812015.08.05 03:03buy5910.011.088291.078290.00000
11822015.08.05 14:43close5910.011.087641.078290.00000-99.251036095.36
11832015.08.06 08:55sell5920.011.092501.102500.00000
11842015.08.06 09:51close5920.011.091001.102500.00000229.041036324.40
11852015.08.07 15:29sell5930.011.095591.105590.00000
11862015.08.07 15:31close5930.011.089961.105590.00000859.651037184.05
11872015.08.11 06:43buy5940.011.097491.087490.00000
11882015.08.11 10:09close5940.011.098721.087490.00000187.821037371.87
11892015.08.12 13:34sell5950.011.114251.124250.00000
11902015.08.12 23:31close5950.011.116461.124250.00000-337.461037034.41
11912015.08.17 02:11buy5960.011.109611.099610.00000
11922015.08.17 08:18close5960.011.109701.099610.0000013.741037048.15
11932015.08.19 08:53sell5970.011.105771.115770.00000
11942015.08.19 11:42close5970.011.105361.115770.0000062.601037110.75
11952015.08.20 15:02sell5980.011.118201.128200.00000
11962015.08.20 20:52close5980.011.118541.128200.00000-51.921037058.83
11972015.08.28 10:29sell5990.011.128761.138760.00000
11982015.08.28 12:29close5990.011.127331.138760.00000218.361037277.19
11992015.09.08 03:01buy6000.011.115731.105730.00000
12002015.09.08 03:47close6000.011.116971.105730.00000189.341037466.53
12012015.09.09 07:02buy6010.011.116851.106850.00000
12022015.09.09 10:16close6010.011.117451.106850.0000091.621037558.15
12032015.09.09 11:48sell6020.011.119991.129990.00000
12042015.09.09 12:53close6020.011.117901.129990.00000319.121037877.27
12052015.10.08 12:09sell6030.011.130181.140180.00000
12062015.10.08 14:33close6030.011.128131.140180.00000313.031038190.30
12072015.10.09 12:15sell6040.011.133221.143220.00000
12082015.10.09 22:09close6040.011.136021.143220.00000-427.551037762.75
12092015.10.14 10:05sell6050.011.141061.151060.00000
12102015.10.14 14:20close6050.011.139941.151060.00000171.021037933.77
12112015.10.28 13:18sell6060.011.106431.116430.00000
12122015.10.28 17:13close6060.011.105991.116430.0000067.191038000.96
12132015.10.30 09:46sell6070.011.100921.110920.00000
12142015.10.30 16:01close6070.011.100271.110920.0000099.251038100.21
12152015.11.10 07:19buy6080.011.073831.063830.00000
12162015.11.10 08:01close6080.011.074901.063830.00000163.391038263.60
12172015.11.17 05:26buy6090.011.065951.055950.00000
12182015.11.17 08:53close6090.011.066721.055950.00000117.571038381.17
12192015.11.18 09:40sell6100.011.065671.075670.00000
12202015.11.18 13:23close6100.011.066151.075670.00000-73.291038307.88
12212015.11.23 03:45buy6110.011.062601.052600.00000
12222015.11.23 08:25close6110.011.062041.052600.00000-85.501038222.38
12232015.11.27 08:47sell6120.011.062711.072710.00000
12242015.11.27 10:20close6120.011.061591.072710.00000171.011038393.39
12252015.11.30 02:55buy6130.011.057661.047660.00000
12262015.11.30 05:32close6130.011.058621.047660.00000146.581038539.97
12272015.12.09 15:42sell6140.011.096221.106220.00000
12282015.12.10 03:57close6140.011.100911.106220.00000-716.111037823.86
12292015.12.11 09:43sell6150.011.095351.105350.00000
12302015.12.11 11:40close6150.011.094841.105350.0000077.881037901.74
12312015.12.18 08:59sell6160.011.086321.096320.00000
12322015.12.18 10:14close6160.011.084851.096320.00000224.461038126.20
12332015.12.23 03:54buy6170.011.094241.084240.00000
12342015.12.23 05:49close6170.011.094701.084240.0000070.241038196.44
12352015.12.24 10:52sell6180.011.095681.105680.00000
12362015.12.24 14:00close6180.011.094711.105680.00000148.111038344.55
12372016.01.04 02:44buy6190.011.084451.074450.00000
12382016.01.04 03:55close6190.011.085701.074450.00000190.871038535.42
12392016.01.07 12:28sell6200.011.085591.095590.00000
12402016.01.07 17:53close6200.011.084541.095590.00000160.331038695.75
12412016.01.14 12:18sell6210.011.092031.102030.00000
12422016.01.14 14:37close6210.011.089461.102030.00000392.441039088.19
12432016.01.15 11:17sell6220.011.091051.101050.00000
12442016.01.15 21:14close6220.011.094101.101050.00000-465.731038622.46
12452016.01.21 09:10sell6230.011.091151.101150.00000
12462016.01.21 10:04close6230.011.089521.101150.00000248.911038871.37
12472016.02.03 15:21sell6240.011.094471.104470.00000
12482016.02.03 17:01s/l6240.011.104481.104470.00000-1528.561037342.81
12492016.02.04 12:42sell6250.011.117831.127830.00000
12502016.02.04 17:36close6250.011.117301.127830.0000080.931037423.74
12512016.02.11 15:05sell6260.011.136471.146470.00000
12522016.02.11 16:53close6260.011.131471.146470.00000763.551038187.29
12532016.02.15 01:40buy6270.011.122191.112190.00000
12542016.02.15 08:22close6270.011.122891.112190.00000106.901038294.19
12552016.02.17 08:25sell6280.011.117081.127080.00000
12562016.02.17 11:10close6280.011.115061.127080.00000308.491038602.68
12572016.02.29 01:10buy6290.011.091361.081360.00000
12582016.02.29 02:07close6290.011.093421.081360.00000314.591038917.27
12592016.03.03 14:21sell6300.011.089091.099090.00000
12602016.03.04 01:11close6300.011.094631.099090.00000-846.041038071.23
12612016.03.09 03:30buy6310.011.098641.088640.00000
12622016.03.09 08:32close6310.011.098141.088640.00000-76.361037994.87
12632016.03.17 10:06sell6320.011.124321.134320.00000
12642016.03.17 13:34s/l6320.011.134321.134320.00000-1527.141036467.73
12652016.03.31 11:00sell6330.011.134391.144390.00000
12662016.03.31 22:39close6330.011.138131.144390.00000-571.161035896.57
12672016.04.01 15:15sell6340.011.143151.153150.00000
12682016.04.01 15:34close6340.011.139231.153150.00000598.651036495.22
12692016.04.07 09:34sell6350.011.144191.154190.00000
12702016.04.07 10:26close6350.011.140841.154190.00000511.651037006.87
12712016.04.15 14:23sell6360.011.128701.138700.00000
12722016.04.15 20:42close6360.011.129251.138700.00000-84.001036922.87
12732016.04.21 15:07sell6370.011.134801.144800.00000
12742016.04.21 16:47close6370.011.131681.144800.00000476.531037399.40
12752016.04.28 09:15sell6380.011.135061.145060.00000
12762016.04.28 13:53close6380.011.134881.145060.0000027.491037426.89
12772016.05.04 10:07sell6390.011.150901.160900.00000
12782016.05.04 11:07close6390.011.148621.160900.00000348.231037775.12
12792016.05.04 15:16sell6400.011.152011.162010.00000
12802016.05.04 17:02close6400.011.148111.162010.00000595.671038370.79
12812016.05.06 15:31sell6410.011.145871.155870.00000
12822016.05.06 20:19close6410.011.141851.155870.00000613.991038984.78
12832016.05.11 15:13sell6420.011.141411.151410.00000
12842016.05.11 22:10close6420.011.142421.151410.00000-154.271038830.51
12852016.05.18 04:53buy6430.011.130291.120290.00000
12862016.05.18 14:07close6430.011.128231.120290.00000-314.621038515.89
12872016.05.20 09:55sell6440.011.121531.131530.00000
12882016.05.20 17:01close6440.011.121901.131530.00000-56.511038459.38
12892016.05.30 03:09buy6450.011.110631.100630.00000
12902016.05.30 07:30close6450.011.110691.100630.000009.161038468.54
12912016.06.01 05:00buy6460.011.111821.101820.00000
12922016.06.01 09:35close6460.011.113231.101820.00000215.351038683.89
12932016.06.01 10:42sell6470.011.114451.124450.00000
12942016.06.01 17:02close6470.011.115601.124450.00000-175.641038508.25
12952016.06.08 15:33sell6480.011.139131.149130.00000
12962016.06.08 22:40close6480.011.139371.149130.00000-36.651038471.60
12972016.06.22 12:52sell6490.011.128911.138910.00000
12982016.06.22 15:06close6490.011.127901.138910.00000154.271038625.87
12992016.06.27 05:20buy6500.011.099201.089200.00000
13002016.06.27 11:07close6500.011.108241.089200.000001380.761040006.63
13012016.06.29 10:15sell6510.011.108771.118770.00000
13022016.06.29 11:01close6510.011.107071.118770.00000259.661040266.29
13032016.06.30 13:42sell6520.011.114931.124930.00000
13042016.06.30 14:41close6520.011.112481.124930.00000374.221040640.51
13052016.07.01 14:47sell6530.011.113391.123390.00000
13062016.07.01 20:51close6530.011.113121.123390.0000041.241040681.75
13072016.07.05 03:46buy6540.011.113581.103580.00000
13082016.07.05 09:43close6540.011.113491.103580.00000-13.741040668.01
13092016.07.06 01:56buy6550.011.106291.096290.00000
13102016.07.06 08:04close6550.011.105461.096290.00000-126.761040541.25
13112016.07.21 08:07sell6560.011.103821.113820.00000
13122016.07.21 12:01close6560.011.101201.113820.00000400.171040941.42
13132016.08.05 10:03sell6570.011.114341.124340.00000
13142016.08.05 10:18close6570.011.113651.124340.00000105.391041046.81
13152016.08.10 14:03sell6580.011.117751.127750.00000
13162016.08.10 17:50close6580.011.116411.127750.00000204.661041251.47
13172016.08.12 11:29sell6590.011.115601.125600.00000
13182016.08.12 12:31close6590.011.114631.125600.00000148.151041399.62
13192016.08.22 06:02buy6600.011.128261.118260.00000
13202016.08.22 11:09close6600.011.128701.118260.0000067.211041466.83
13212016.08.24 03:22buy6610.011.129881.119880.00000
13222016.08.24 04:13close6610.011.130711.119880.00000126.771041593.60
13232016.08.25 11:22sell6620.011.128721.138720.00000
13242016.08.25 15:31close6620.011.128501.138720.0000033.601041627.20
13252016.08.30 04:21buy6630.011.117401.107400.00000
13262016.08.30 13:05close6630.011.117371.107400.00000-4.581041622.62
13272016.09.08 10:58sell6640.011.126761.136760.00000
13282016.09.08 17:00close6640.011.128771.136760.00000-307.001041315.62
13292016.09.21 07:15buy6650.011.113631.103630.00000
13302016.09.21 09:47close6650.011.114221.103630.0000090.111041405.73
13312016.09.22 09:05sell6660.011.120881.130880.00000
13322016.09.22 18:46close6660.011.123341.130880.00000-375.721041030.01
13332016.09.23 15:40sell6670.011.122791.132790.00000
13342016.09.23 16:08close6670.011.120751.132790.00000311.571041341.58
13352016.10.07 15:31sell6680.011.115561.125560.00000
13362016.10.07 15:36close6680.011.111831.125560.00000569.631041911.21
13372016.10.11 04:45buy6690.011.112921.102920.00000
13382016.10.11 07:08close6690.011.113381.102920.0000070.241041981.45
13392016.10.13 14:50sell6700.011.103921.113920.00000
13402016.10.14 02:43close6700.011.104861.113920.00000-143.551041837.90
13412016.10.20 15:45sell6710.011.101851.111850.00000
13422016.10.20 16:21close6710.011.094301.111850.000001153.031042990.93
13432016.10.26 11:59sell6720.011.092591.102590.00000
13442016.10.26 16:48close6720.011.091851.102590.00000113.011043103.94
13452016.10.28 10:18sell6730.011.092101.102100.00000
13462016.10.28 11:53close6730.011.090571.102100.00000233.661043337.60
13472016.11.02 08:13sell6740.011.107221.117220.00000
13482016.11.02 09:50close6740.011.106381.117220.00000128.291043465.89
13492016.11.14 01:24buy6750.011.082801.072800.00000
13502016.11.14 09:16close6750.011.080571.072800.00000-340.541043125.35
13512016.11.17 10:59sell6760.011.073211.083210.00000
13522016.11.17 15:00close6760.011.071701.083210.00000230.601043355.95
13532016.11.25 09:07sell6770.011.058931.068930.00000
13542016.11.25 19:01close6770.011.059241.068930.00000-47.331043308.62
13552016.12.12 02:30buy6780.011.053051.043050.00000
13562016.12.12 03:29close6780.011.054961.043050.00000291.661043600.28
13572016.12.16 08:05sell6790.011.044221.054220.00000
13582016.12.16 13:39close6790.011.044331.054220.00000-16.801043583.48
13592016.12.21 15:58sell6800.011.043931.053930.00000
13602016.12.21 20:23close6800.011.042361.053930.00000239.761043823.24
13612016.12.27 03:19buy6810.011.044141.034140.00000
13622016.12.27 07:56close6810.011.044201.034140.000009.161043832.40
13632017.01.04 10:08sell6820.011.042781.052780.00000
13642017.01.04 14:15close6820.011.042551.052780.0000035.121043867.52
13652017.01.05 08:36sell6830.011.056331.066330.00000
13662017.01.05 10:22close6830.011.053431.066330.00000442.851044310.37
13672017.01.12 08:40sell6840.011.062301.072300.00000
13682017.01.12 15:46close6840.011.064531.072300.00000-340.541043969.83
13692017.01.13 13:24sell6850.011.065691.075690.00000
13702017.01.13 15:31close6850.011.063921.075690.00000270.301044240.13
13712017.01.19 11:03sell6860.011.066241.076240.00000
13722017.01.19 15:33close6860.011.064851.076240.00000212.261044452.39
13732017.01.25 11:24sell6870.011.074761.084760.00000
13742017.01.25 15:09close6870.011.074181.084760.0000088.571044540.96
13752017.01.27 11:23sell6880.011.069551.079550.00000
13762017.01.27 12:23close6880.011.067991.079550.00000238.231044779.19
13772017.02.02 10:38sell6890.011.080681.090680.00000
13782017.02.02 13:15close6890.011.079631.090680.00000160.341044939.53
13792017.02.07 05:12buy6900.011.072041.062040.00000
13802017.02.07 14:20close6900.011.068031.062040.00000-612.351044327.18
13812017.02.08 02:10buy6910.011.066911.056910.00000
13822017.02.08 03:24close6910.011.068171.056910.00000192.411044519.59
13832017.02.16 15:15sell6920.011.065151.075150.00000
13842017.02.16 19:57close6920.011.065001.075150.0000022.901044542.49
13852017.02.21 02:38buy6930.011.060061.050060.00000
13862017.02.21 08:39close6930.011.058801.050060.00000-192.401044350.09
13872017.02.24 09:04sell6940.011.059231.069230.00000
13882017.02.24 10:49close6940.011.058511.069230.00000109.951044460.04
13892017.03.03 14:17sell6950.011.054971.064970.00000
13902017.03.03 18:22close6950.011.055091.064970.00000-18.321044441.72
13912017.03.09 11:36sell6960.011.056591.066590.00000
13922017.03.09 14:47close6960.011.054981.066590.00000245.861044687.58
13932017.03.10 15:32sell6970.011.062611.072610.00000
13942017.03.10 23:44close6970.011.067331.072610.00000-720.781043966.80
13952017.03.15 09:42sell6980.011.062951.072950.00000
13962017.03.15 12:50close6980.011.062391.072950.0000085.521044052.32
13972017.03.16 09:36sell6990.011.073931.083930.00000
13982017.03.16 11:42close6990.011.071201.083930.00000416.891044469.21
13992017.03.23 09:36sell7000.011.080201.090200.00000
14002017.03.23 11:57close7000.011.077291.090200.00000444.381044913.59
14012017.03.24 14:46sell7010.011.080631.090630.00000
14022017.03.24 20:56close7010.011.080261.090630.0000056.511044970.10
14032017.04.17 01:43buy7020.011.060541.050540.00000
14042017.04.17 03:03close7020.011.061331.050540.00000120.641045090.74
14052017.04.19 10:11sell7030.011.073401.083400.00000
14062017.04.19 11:07close7030.011.072401.083400.00000152.701045243.44
14072017.04.20 09:52sell7040.011.073211.083210.00000
14082017.04.20 14:14close7040.011.074871.083210.00000-253.491044989.95
14092017.04.26 08:15sell7050.011.094751.104750.00000
14102017.04.26 09:28close7050.011.093861.104750.00000135.911045125.86
14112017.04.28 11:14sell7060.011.089441.099440.00000
14122017.04.28 15:36close7060.011.091511.099440.00000-316.111044809.75
14132017.05.19 14:12sell7070.011.117031.127030.00000
14142017.05.22 02:35close7070.011.120191.127030.00000-482.551044327.20
14152017.05.30 04:05buy7080.011.113101.103100.00000
14162017.05.30 09:52close7080.011.112921.103100.00000-27.491044299.71
14172017.06.16 13:40sell7090.011.118051.128050.00000
14182017.06.16 14:48close7090.011.116451.128050.00000244.361044544.07
14192017.06.22 08:55sell7100.011.117561.127560.00000
14202017.06.22 10:03close7100.011.116781.127560.00000119.121044663.19
14212017.06.23 09:10sell7110.011.116911.126910.00000
14222017.06.23 12:14close7110.011.116831.126910.0000012.221044675.41
14232017.06.29 10:01sell7120.011.142671.152670.00000
14242017.06.29 12:31close7120.011.140671.152670.00000305.441044980.85
14252017.07.03 06:27buy7130.011.140781.130780.00000
14262017.07.03 07:47close7130.011.141551.130780.00000117.591045098.44
14272017.07.06 14:41sell7140.011.137791.147790.00000
14282017.07.07 03:13close7140.011.141711.147790.00000-598.671044499.77
14292017.07.11 07:54buy7150.011.138821.128820.00000
14302017.07.11 10:01close7150.011.139371.128820.0000084.001044583.77
14312017.07.13 08:30sell7160.011.144231.154230.00000
14322017.07.13 10:26close7160.011.143871.154230.0000054.981044638.75
14332017.07.19 06:00buy7170.011.153981.143980.00000
14342017.07.19 09:13close7170.011.154181.143980.0000030.541044669.29
14352017.07.28 10:01sell7180.011.170821.180820.00000
14362017.07.31 02:32close7180.011.175101.180820.00000-653.661044015.63
14372017.08.03 15:30sell7190.011.187191.197190.00000
14382017.08.03 20:13close7190.011.186491.197190.00000106.901044122.53
14392017.08.18 10:06sell7200.011.175721.185720.00000
14402017.08.18 10:55close7200.011.173601.185720.00000323.781044446.31
14412017.08.23 14:31sell7210.011.179751.189750.00000
14422017.08.23 23:37close7210.011.180941.189750.00000-181.741044264.57
14432017.09.01 15:31sell7220.011.196871.206870.00000
14442017.09.01 16:42close7220.011.187781.206870.000001388.341045652.91
14452017.09.06 10:58sell7230.011.193711.203710.00000
14462017.09.06 13:48close7230.011.193031.203710.00000103.861045756.77
14472017.09.08 08:04sell7240.011.207831.217830.00000
14482017.09.08 10:32close7240.011.204041.217830.00000578.841046335.61
14492017.09.11 04:31buy7250.011.200281.190280.00000
14502017.09.11 05:52close7250.011.201741.190280.00000222.981046558.59
14512017.09.14 12:08sell7260.011.190671.200670.00000
14522017.09.14 14:20close7260.011.188831.200670.00000281.021046839.61
14532017.09.15 12:15sell7270.011.194381.204380.00000
14542017.09.15 19:54close7270.011.194431.204380.00000-7.641046831.97
14552017.09.21 12:39sell7280.011.191761.201760.00000
14562017.09.21 14:08close7280.011.190001.201760.00000268.801047100.77
14572017.09.22 08:35sell7290.011.196631.206630.00000
14582017.09.22 13:15close7290.011.197381.206630.00000-114.551046986.22
14592017.09.28 11:57sell7300.011.176931.186930.00000
14602017.09.28 19:00close7300.011.177731.186930.00000-122.171046864.05
14612017.09.29 10:35sell7310.011.180351.190350.00000
14622017.09.29 16:50close7310.011.180921.190350.00000-87.051046777.00
14632017.10.05 11:50sell7320.011.177681.187680.00000
14642017.10.05 12:22close7320.011.176441.187680.00000189.371046966.37
14652017.10.11 11:13sell7330.011.184061.194060.00000
14662017.10.11 12:04close7330.011.182251.194060.00000276.431047242.80
14672017.10.19 10:00sell7340.011.182111.192110.00000
14682017.10.19 11:03close7340.011.180201.192110.00000291.701047534.50
14692017.10.23 02:34buy7350.011.175971.165970.00000
14702017.10.23 05:03close7350.011.176681.165970.00000108.431047642.93
14712017.10.31 07:39buy7360.011.162891.152890.00000
14722017.10.31 08:40close7360.011.163631.152890.00000113.011047755.94
14732017.11.01 11:01sell7370.011.165611.175610.00000
14742017.11.01 14:30close7370.011.163421.175610.00000334.461048090.40
14752017.11.08 10:16sell7380.011.161091.171090.00000
14762017.11.08 14:06close7380.011.159351.171090.00000265.741048356.14
14772017.11.09 08:54sell7390.011.161101.171100.00000
14782017.11.09 10:20close7390.011.159951.171100.00000175.631048531.77
14792017.11.15 10:02sell7400.011.181971.191970.00000
14802017.11.15 16:13close7400.011.182261.191970.00000-44.291048487.48
14812017.11.20 03:45buy7410.011.173831.163830.00000
14822017.11.20 09:20close7410.011.174861.163830.00000157.301048644.78
14832017.11.22 08:33sell7420.011.175171.185170.00000
14842017.11.22 12:02close7420.011.175431.185170.00000-39.711048605.07
14852017.11.29 10:03sell7430.011.187471.197470.00000
14862017.11.29 12:22close7430.011.185551.197470.00000293.221048898.29
14872017.12.27 08:06sell7440.011.188201.198200.00000
14882017.12.27 09:35close7440.011.187161.198200.00000158.831049057.12
14892017.12.27 15:55sell7450.011.190321.200320.00000
14902017.12.27 17:59close7450.011.189501.200320.00000125.231049182.35
14912017.12.28 09:54sell7460.011.193731.203730.00000
14922017.12.28 12:46close7460.011.192531.203730.00000183.271049365.62
14932017.12.29 08:08sell7470.011.195291.205290.00000
14942017.12.29 09:40close7470.011.194731.205290.0000085.531049451.15
14952018.01.04 09:19sell7480.011.203361.213360.00000
14962018.01.04 10:09close7480.011.202251.213360.00000169.521049620.67
14972018.01.04 13:45sell7490.011.206321.216320.00000
14982018.01.04 18:48close7490.011.206311.216320.000001.521049622.19
14992018.01.12 10:27sell7500.011.207391.217390.00000
15002018.01.12 18:32close7500.011.212701.217390.00000-810.971048811.22
15012018.01.16 03:15buy7510.011.225101.215100.00000
15022018.01.16 03:59close7510.011.226521.215100.00000216.871049028.09
15032018.01.19 11:37sell7520.011.229221.239220.00000
15042018.01.19 16:07close7520.011.223531.239220.00000868.971049897.06
15052018.01.24 11:21sell7530.011.235111.245110.00000
15062018.01.25 01:14close7530.011.239761.245110.00000-710.121049186.94
15072018.01.25 08:00sell7540.011.244801.254800.00000
15082018.01.25 08:54close7540.011.242421.254800.00000363.461049550.40
15092018.01.31 08:39sell7550.011.244601.254600.00000
15102018.01.31 10:52close7550.011.242851.254600.00000267.251049817.65
15112018.02.15 09:13sell7560.011.248251.258250.00000
15122018.02.15 12:14close7560.011.247751.258250.0000076.361049894.01
15132018.02.19 07:34buy7570.011.240781.230780.00000
15142018.02.19 10:01close7570.011.241501.230780.00000109.961050003.97
15152018.02.20 03:25buy7580.011.238961.228960.00000
15162018.02.20 07:16close7580.011.239411.228960.0000068.731050072.70
15172018.02.21 07:05buy7590.011.231831.221830.00000
15182018.02.21 08:51close7590.011.233351.221830.00000232.131050304.83
15192018.02.28 04:56buy7600.011.221671.211670.00000
15202018.02.28 08:42close7600.011.223121.211670.00000221.451050526.28
15212018.03.02 13:04sell7610.011.229891.239890.00000
15222018.03.02 15:49close7610.011.229641.239890.0000038.181050564.46
15232018.03.07 08:33sell7620.011.243131.253130.00000
15242018.03.07 09:21close7620.011.241781.253130.00000206.191050770.65
15252018.03.16 09:40sell7630.011.231991.241990.00000
15262018.03.16 15:59close7630.011.231271.241990.00000109.971050880.62
15272018.03.21 09:52sell7640.011.227201.237200.00000
15282018.03.21 14:43close7640.011.226631.237200.0000087.051050967.67
15292018.03.29 08:42sell7650.011.233471.243470.00000
15302018.03.29 09:14close7650.011.232471.243470.00000152.731051120.40
15312018.04.11 09:34sell7660.011.237391.247390.00000
15322018.04.11 11:11close7660.011.236761.247390.0000096.221051216.62
15332018.04.25 04:22buy7670.011.222171.212170.00000
15342018.04.25 06:27close7670.011.222971.212170.00000122.191051338.81
15352018.05.09 15:51sell7680.011.189021.199020.00000
15362018.05.09 17:51close7680.011.186761.199020.00000345.161051683.97
15372018.05.11 13:31sell7690.011.194201.204200.00000
15382018.05.11 21:16close7690.011.194411.204200.00000-32.071051651.90
15392018.05.16 02:59buy7700.011.182061.172060.00000
15402018.05.16 06:41close7700.011.183301.172060.00000189.381051841.28
15412018.05.21 03:24buy7710.011.175591.165590.00000
15422018.05.21 11:28close7710.011.174321.165590.00000-193.961051647.32
15432018.05.24 11:31sell7720.011.174201.184200.00000
15442018.05.24 14:09close7720.011.171481.184200.00000415.431052062.75
15452018.05.30 11:59sell7730.011.160491.170490.00000
15462018.05.30 17:03close7730.011.160851.170490.00000-54.981052007.77
15472018.06.12 01:39buy7740.011.177361.167360.00000
15482018.06.12 05:57close7740.011.177021.167360.00000-51.931051955.84
15492018.06.14 11:03sell7750.011.182271.192270.00000
15502018.06.14 14:40close7750.011.181701.192270.0000087.061052042.90
15512018.06.15 12:14sell7760.011.160571.170570.00000
15522018.06.15 13:23close7760.011.158161.170570.00000368.101052411.00
15532018.06.18 03:21buy7770.011.158591.148590.00000
15542018.06.18 06:22close7770.011.159151.148590.0000085.531052496.53
15552018.06.22 11:45sell7780.011.166591.176590.00000
15562018.06.22 13:03close7780.011.164401.176590.00000334.501052831.03
15572018.07.05 15:01sell7790.011.171081.181080.00000
15582018.07.05 20:15close7790.011.168991.181080.00000319.231053150.26
15592018.07.06 15:32sell7800.011.174031.184030.00000
15602018.07.06 18:49close7800.011.173671.184030.0000054.981053205.24
15612018.07.10 07:28buy7810.011.174211.164210.00000
15622018.07.10 17:56close7810.011.172111.164210.00000-320.761052884.48
15632018.07.24 07:53buy7820.011.167841.157840.00000
15642018.07.24 10:31close7820.011.169601.157840.00000268.831053153.31
15652018.08.01 07:37buy7830.011.167771.157770.00000
15662018.08.01 15:15close7830.011.169491.157770.00000262.711053416.02
15672018.08.06 03:08buy7840.011.156071.146070.00000
15682018.08.06 04:37close7840.011.156781.146070.00000108.451053524.47
15692018.08.08 08:16sell7850.011.162721.172720.00000
15702018.08.08 10:59close7850.011.160991.172720.00000264.251053788.72
15712018.08.15 05:46buy7860.011.132911.122910.00000
15722018.08.15 09:22close7860.011.133741.122910.00000126.781053915.50
15732018.08.17 11:08sell7870.011.140001.150000.00000
15742018.08.17 13:01close7870.011.138151.150000.00000282.571054198.07
15752018.08.22 14:11sell7880.011.160391.170390.00000
15762018.08.22 17:18close7880.011.159161.170390.00000187.871054385.94
15772018.08.24 08:04sell7890.011.156401.166400.00000
15782018.08.24 10:58close7890.011.155661.166400.00000113.031054498.97
15792018.09.04 03:18buy7900.011.160961.150960.00000
15802018.09.04 07:35close7900.011.160551.150960.00000-62.621054436.35
15812018.09.10 07:15buy7910.011.154101.144100.00000
15822018.09.10 08:59close7910.011.155081.144100.00000149.691054586.04
15832018.09.14 09:35sell7920.011.170561.180560.00000
15842018.09.14 12:14close7920.011.170141.180560.0000064.161054650.20
15852018.09.19 08:41sell7930.011.168431.178430.00000
15862018.09.19 14:08close7930.011.168561.178430.00000-19.861054630.34
15872018.09.20 13:31sell7940.011.171381.181380.00000
15882018.09.21 07:38close7940.011.177931.181380.00000-1000.461053629.88
15892018.10.05 15:58sell7950.011.153671.163670.00000
15902018.10.05 18:59close7950.011.150161.163670.00000536.121054166.00
15912018.10.11 15:31sell7960.011.159181.169180.00000
15922018.10.11 16:16close7960.011.156381.169180.00000427.681054593.68
15932018.10.23 06:19buy7970.011.145581.135580.00000
15942018.10.23 08:37close7970.011.146041.135580.0000070.261054663.94
15952018.11.01 10:04sell7980.011.135471.145470.00000
15962018.11.02 02:28close7980.011.140361.145470.00000-746.891053917.05
15972018.11.15 08:55sell7990.011.134431.144430.00000
15982018.11.15 09:47close7990.011.133111.144430.00000201.611054118.66
15992018.11.22 08:25sell8000.011.140531.150530.00000
16002018.11.22 13:26close8000.011.140461.150530.0000010.691054129.35
16012018.11.29 08:04sell8010.011.138991.148990.00000
16022018.11.29 10:44close8010.011.138211.148990.00000119.141054248.49
16032018.12.05 05:06buy8020.011.132881.122880.00000
16042018.12.05 08:52close8020.011.132951.122880.0000010.691054259.18
16052018.12.06 15:20sell8030.011.136361.146360.00000
16062018.12.06 18:32close8030.011.136841.146360.00000-73.311054185.87
16072018.12.12 14:39sell8040.011.135231.145230.00000
16082018.12.12 23:16close8040.011.136261.145230.00000-157.321054028.55
16092018.12.19 09:33sell8050.011.139581.149580.00000
16102018.12.19 11:57close8050.011.139251.149580.0000050.401054078.95
16112018.12.20 08:53sell8060.011.139991.149990.00000
16122018.12.20 17:30close8060.011.143191.149990.00000-488.761053590.19
16132019.01.08 05:33buy8070.011.144201.134200.00000
16142019.01.08 08:17close8070.011.145001.134200.00000122.181053712.37
16152019.01.09 09:49sell8080.011.147651.157650.00000
16162019.01.09 12:35close8080.011.145231.157650.00000369.591054081.96
16172019.01.30 08:52sell8090.011.144951.154950.00000
16182019.01.30 08:59close8090.011.143751.154950.00000183.251054265.21
16192019.02.01 11:23sell8100.011.146301.156300.00000
16202019.02.01 15:32close8100.011.146131.156300.0000025.961054291.17
16212019.02.19 04:35buy8110.011.130231.120230.00000
16222019.02.19 09:07close8110.011.129991.120230.00000-36.651054254.52
16232019.02.27 10:23sell8120.011.139251.149250.00000
16242019.02.27 14:25close8120.011.138781.149250.0000071.781054326.30
16252019.02.28 10:10sell8130.011.138851.148850.00000
16262019.02.28 15:31close8130.011.139801.148850.00000-145.081054181.22
16272019.03.06 04:52buy8140.011.129541.119540.00000
16282019.03.06 08:50close8140.011.130081.119540.0000082.471054263.69
16292019.03.08 15:31sell8150.011.124001.134000.00000
16302019.03.08 22:27close8150.011.123671.134000.0000050.401054314.09
16312019.03.20 15:03sell8160.011.136141.146140.00000
16322019.03.20 18:46close8160.011.135291.146140.00000129.801054443.89
16332019.03.22 10:45sell8170.011.138761.148760.00000
16342019.03.22 11:16close8170.011.137301.148760.00000222.951054666.84
16352019.03.27 04:52buy8180.011.126011.116010.00000
16362019.03.27 09:42close8180.011.126241.116010.0000035.121054701.96
16372019.03.27 11:50sell8190.011.127761.137760.00000
16382019.03.27 14:16close8190.011.126871.137760.00000135.901054837.86
16392019.04.03 09:05sell8200.011.122691.132690.00000
16402019.04.03 09:43close8200.011.121931.132690.00000116.051054953.91
16412019.04.03 12:19sell8210.011.124891.134890.00000
16422019.04.03 15:46close8210.011.123731.134890.00000177.141055131.05
16432019.04.05 15:34sell8220.011.124141.134140.00000
16442019.04.05 15:43close8220.011.121841.134140.00000351.221055482.27
16452019.04.10 04:42buy8230.011.125681.115680.00000
16462019.04.10 06:39close8230.011.126161.115680.0000073.301055555.57
16472019.04.10 09:36sell8240.011.126931.136930.00000
16482019.04.10 10:39close8240.011.126211.136930.00000109.941055665.51
16492019.04.11 08:55sell8250.011.128301.138300.00000
16502019.04.11 09:24close8250.011.127701.138300.0000091.621055757.13
16512019.04.16 04:48buy8260.011.129641.119640.00000
16522019.04.16 06:23close8260.011.130161.119640.0000079.401055836.53
16532019.04.17 08:13sell8270.011.130531.140530.00000
16542019.04.17 12:45close8270.011.130751.140530.00000-33.601055802.93
16552019.04.22 05:20buy8280.011.123761.113760.00000
16562019.04.22 08:29close8280.011.124051.113760.0000044.291055847.22
16572019.04.24 05:26buy8290.011.121021.111020.00000
16582019.04.24 07:59close8290.011.121621.111020.0000091.621055938.84
16592019.04.26 09:54sell8300.011.114631.124630.00000
16602019.04.26 11:09close8300.011.113461.124630.00000178.661056117.50
16612019.05.08 09:02sell8310.011.121231.131230.00000
16622019.05.08 10:13close8310.011.120211.131230.00000155.761056273.26
16632019.05.16 11:41sell8320.011.121901.131900.00000
16642019.05.16 12:28close8320.011.121111.131900.00000120.641056393.90
16652019.05.22 07:50buy8330.011.115531.105530.00000
16662019.05.22 11:23close8330.011.115901.105530.0000056.491056450.39
16672019.05.22 15:35sell8340.011.117601.127600.00000
16682019.05.22 16:02close8340.011.116601.127600.00000152.691056603.08
16692019.05.24 09:12sell8350.011.119301.129300.00000
16702019.05.24 10:49close8350.011.118481.129300.00000125.211056728.29
16712019.05.28 06:35buy8360.011.118101.108100.00000
16722019.05.28 08:54close8360.011.118621.108100.0000079.401056807.69
16732019.06.05 11:49sell8370.011.128311.138310.00000
16742019.06.05 13:47close8370.011.126871.138310.00000219.871057027.56
16752019.06.07 15:31sell8380.011.130211.140210.00000
16762019.06.10 01:53close8380.011.132151.140210.00000-296.201056731.36
16772019.06.10 07:18buy8390.011.130801.120800.00000
16782019.06.10 09:42close8390.011.131221.120800.0000064.121056795.48
16792019.06.12 08:58sell8400.011.133701.143700.00000
16802019.06.12 11:26close8400.011.133401.143700.0000045.801056841.28
16812019.06.14 10:49sell8410.011.128721.138720.00000
16822019.06.14 12:11close8410.011.127331.138720.00000212.231057053.51
16832019.06.20 10:21sell8420.011.128531.138530.00000
16842019.06.20 15:45close8420.011.129511.138530.00000-149.611056903.90
16852019.06.27 12:47sell8430.011.138081.148080.00000
16862019.06.27 16:52close8430.011.135811.148080.00000346.561057250.46
16872019.06.28 11:34sell8440.011.139011.149010.00000
16882019.06.28 14:29close8440.011.137671.149010.00000204.581057455.04
16892019.07.01 04:38buy8450.011.135171.125170.00000
16902019.07.01 13:42close8450.011.133331.125170.00000-280.901057174.14
16912019.07.02 05:40buy8460.011.127781.117780.00000
16922019.07.02 07:40close8460.011.128511.117780.00000111.451057285.59
16932019.07.03 13:56sell8470.011.129971.139970.00000
16942019.07.03 15:37close8470.011.128311.139970.00000253.431057539.02
16952019.07.10 11:11sell8480.011.122231.132230.00000
16962019.07.11 12:03close8480.011.126911.132230.00000-714.491056824.53
16972019.07.12 08:31sell8490.011.127331.137330.00000
16982019.07.12 10:49close8490.011.126321.137330.00000154.191056978.72
16992019.07.23 04:07buy8500.011.120121.110120.00000
17002019.07.23 10:45close8500.011.119411.110120.00000-108.391056870.33
17012019.07.25 14:46sell8510.011.115271.125270.00000
17022019.07.25 14:49close8510.011.112281.125270.00000456.481057326.81
17032019.07.31 09:20sell8520.011.116141.126140.00000
17042019.07.31 10:50close8520.011.115001.126140.00000174.041057500.85
17052019.08.02 10:55sell8530.011.110031.120030.00000
17062019.08.02 13:16close8530.011.109051.120030.00000149.621057650.47
17072019.08.08 11:25sell8540.011.122471.132470.00000
17082019.08.08 12:01close8540.011.121331.132470.00000174.051057824.52
17092019.08.13 05:22buy8550.011.120211.110210.00000
17102019.08.13 09:26close8550.011.119791.110210.00000-64.121057760.40
17112019.09.03 03:03buy8560.011.096031.086030.00000
17122019.09.03 08:52close8560.011.094711.086030.00000-201.521057558.88
17132019.09.04 10:12sell8570.011.098781.108780.00000
17142019.09.05 03:25close8570.011.103231.108780.00000-679.401056879.48
17152019.09.09 02:51buy8580.011.102071.092070.00000
17162019.09.09 04:49close8580.011.102681.092070.0000093.131056972.61
17172019.09.12 11:11sell8590.011.102321.112320.00000
17182019.09.12 14:49close8590.011.099011.112320.00000505.361057477.97
17192019.09.19 09:26sell8600.011.104601.114600.00000
17202019.09.19 10:10close8600.011.103621.114600.00000149.621057627.59
17212019.09.20 10:09sell8610.011.106491.116490.00000
17222019.09.20 10:38close8610.011.105591.116490.00000137.411057765.00
17232019.09.25 04:52buy8620.011.100151.090150.00000
17242019.09.25 11:32close8620.011.100141.090150.00000-1.531057763.47
17252019.09.27 15:42sell8630.011.094451.104450.00000
17262019.09.27 19:12close8630.011.093741.104450.00000108.401057871.87
17272019.09.30 05:53buy8640.011.093091.083090.00000
17282019.09.30 07:53close8640.011.093681.083090.0000090.081057961.95
17292019.10.10 12:39sell8650.011.102421.112420.00000
17302019.10.10 19:55close8650.011.101471.112420.00000145.051058107.00
17312019.10.11 13:45sell8660.011.103371.113370.00000
17322019.10.11 17:53close8660.011.102981.113370.0000059.551058166.55
17332019.10.17 11:39sell8670.011.109091.119090.00000
17342019.10.17 18:07close8670.011.111211.119090.00000-323.691057842.86
17352019.10.18 14:29sell8680.011.114071.124070.00000
17362019.10.21 01:13close8680.011.115331.124070.00000-192.381057650.48
17372019.10.24 15:54sell8690.011.114781.124780.00000
17382019.10.24 16:31close8690.011.113011.124780.00000270.251057920.73
17392019.10.25 10:02sell8700.011.111211.121210.00000
17402019.10.25 14:19close8700.011.111031.121210.0000027.481057948.21
17412019.10.30 09:54sell8710.011.111621.121620.00000
17422019.10.30 12:52close8710.011.111431.121620.0000029.011057977.22
17432019.11.07 11:51sell8720.011.108251.118250.00000
17442019.11.07 14:05close8720.011.107671.118250.0000088.561058065.78
17452019.11.15 15:57sell8730.011.103971.113970.00000
17462019.11.18 09:56close8730.011.105921.113970.00000-297.741057768.04
17472019.11.27 07:38buy8740.011.101131.091130.00000
17482019.11.28 04:01close8740.011.100741.091130.00000-59.551057708.49
17492019.11.28 10:41sell8750.011.101441.111440.00000
17502019.11.28 13:15close8750.011.100781.111440.00000100.781057809.27
17512019.12.04 10:21sell8760.011.108541.118540.00000
17522019.12.04 11:13close8760.011.107521.118540.00000155.741057965.01
17532019.12.12 15:35sell8770.011.114961.124960.00000
17542019.12.12 16:49close8770.011.113201.124960.00000268.731058233.74
17552019.12.18 07:00buy8780.011.113181.103180.00000
17562019.12.18 09:00close8780.011.113841.103180.00000100.771058334.51
17572019.12.19 12:59sell8790.011.114331.124330.00000
17582019.12.19 13:35close8790.011.112721.124330.00000245.811058580.32
17592019.12.26 10:27sell8800.011.109501.119500.00000
17602019.12.26 12:06close8800.011.109131.119500.0000056.491058636.81
17612019.12.27 10:01sell8810.011.113271.123270.00000
17622019.12.27 23:05close8810.011.117401.123270.00000-630.561058006.25
17632020.01.07 07:58buy8820.011.118741.108740.00000
17642020.01.07 10:39close8820.011.118651.108740.00000-13.741057992.51
17652020.01.15 08:11sell8830.011.113591.123590.00000
17662020.01.15 09:36close8830.011.113151.123590.0000067.181058059.69
17672020.01.22 04:26buy8840.011.107811.097810.00000
17682020.01.22 07:08close8840.011.108351.097810.0000082.441058142.13
17692020.01.30 15:16sell8850.011.103081.113080.00000
17702020.01.30 15:55close8850.011.101981.113080.00000167.941058310.07
17712020.01.31 14:12sell8860.011.104251.114250.00000
17722020.02.03 02:33close8860.011.108511.114250.00000-650.431057659.64
17732020.02.05 04:26buy8870.011.103731.093730.00000
17742020.02.05 07:55close8870.011.103801.093730.0000010.691057670.33
17752020.02.05 10:12sell8880.011.104361.114360.00000
17762020.02.05 11:36close8880.011.102881.114360.00000225.971057896.30
17772020.02.06 09:37sell8890.011.100561.110560.00000
17782020.02.06 10:35close8890.011.099511.110560.00000160.311058056.61
17792020.02.11 02:16buy8900.011.090871.080870.00000
17802020.02.11 03:18close8900.011.091381.080870.0000077.871058134.48
17812020.02.18 04:23buy8910.011.082431.072430.00000
17822020.02.18 05:09close8910.011.083081.072430.0000099.251058233.73
17832020.02.21 10:31sell8920.011.081101.091100.00000
17842020.02.21 12:16close8920.011.080201.091100.00000137.411058371.14
17852020.02.26 10:47sell8930.011.088711.098710.00000
17862020.02.26 12:10close8930.011.087861.098710.00000129.781058500.92
17872020.02.27 08:37sell8940.011.091601.101600.00000
17882020.02.27 19:11close8940.011.096751.101600.00000-786.331057714.59
17892020.02.28 10:12sell8950.011.101931.111930.00000
17902020.02.28 13:29close8950.011.101751.111930.0000027.481057742.07
17912020.03.06 10:30sell8960.011.125371.135370.00000
17922020.03.06 16:53s/l8960.011.135381.135370.00000-1528.441056213.63
17932020.03.10 02:55buy8970.011.139701.129700.00000
17942020.03.10 11:01close8970.011.139021.129700.00000-103.831056109.80
17952020.03.11 08:10sell8980.011.134441.144440.00000
17962020.03.11 10:47close8980.011.133041.144440.00000213.761056323.56
17972020.03.18 08:31sell8990.011.103891.113890.00000
17982020.03.18 09:09close8990.011.101941.113890.00000297.731056621.29
17992020.03.20 09:43sell9000.011.077491.087490.00000
18002020.03.20 12:38close9000.011.075151.087490.00000357.281056978.57
18012020.03.25 10:37sell9010.011.083951.093950.00000
18022020.03.25 11:04close9010.011.079611.093950.00000662.641057641.21
18032020.03.26 14:18sell9020.011.097321.107320.00000
18042020.03.26 15:14close9020.011.093621.107320.00000564.921058206.13
18052020.04.02 09:14sell9030.011.096421.106420.00000
18062020.04.02 09:59close9030.011.093691.106420.00000416.811058622.94
18072020.04.08 05:22buy9040.011.086771.076770.00000
18082020.04.08 08:32close9040.011.087641.076770.00000132.821058755.76
18092020.04.17 15:18sell9050.011.087141.097140.00000
18102020.04.17 19:29close9050.011.086661.097140.0000073.291058829.05
18112020.04.21 04:58buy9060.011.084851.074850.00000
18122020.04.21 09:01close9060.011.084241.074850.00000-93.131058735.92
18132020.04.22 09:36sell9070.011.086841.096840.00000
18142020.04.22 11:00close9070.011.085641.096840.00000183.211058919.13
18152020.05.01 09:02sell9080.011.095861.105860.00000
18162020.05.01 10:35close9080.011.095021.105860.00000128.251059047.38
18172020.05.01 11:23sell9090.011.097411.107410.00000
18182020.05.01 20:33close9090.011.098061.107410.00000-99.241058948.14
18192020.05.04 03:07buy9100.011.095251.085250.00000
18202020.05.04 09:36close9100.011.094441.085250.00000-123.661058824.48
18212020.05.20 09:02sell9110.011.094851.104850.00000
18222020.05.20 13:09close9110.011.094391.104850.0000070.221058894.70
18232020.05.27 05:12buy9120.011.096311.086310.00000
18242020.05.27 09:12close9120.011.096481.086310.0000025.951058920.65
18252020.05.27 11:19sell9130.011.097841.107840.00000
18262020.05.27 11:59close9130.011.095971.107840.00000285.491059206.14
18272020.05.27 14:35sell9140.011.102951.112950.00000
18282020.05.27 15:06close9140.011.098391.112950.00000696.181059902.32
18292020.05.29 08:00sell9150.011.109941.119940.00000
18302020.05.29 09:41close9150.011.109101.119940.00000128.241060030.56
18312020.05.29 10:26sell9160.011.111261.121260.00000
18322020.05.29 16:03close9160.011.112071.121260.00000-123.661059906.90
18332020.06.03 08:13sell9170.011.120841.130840.00000
18342020.06.03 11:10close9170.011.120241.130840.0000091.601059998.50
18352020.06.04 14:47sell9180.011.123861.133860.00000
18362020.06.04 17:53s/l9180.011.133881.133860.00000-1529.781058468.72
18372020.06.05 08:49sell9190.011.135441.145440.00000
18382020.06.05 10:56close9190.011.134921.145440.0000079.391058548.11
18392020.06.17 10:41sell9200.011.129361.139360.00000
18402020.06.17 10:59close9200.011.127371.139360.00000303.811058851.92
18412020.07.02 09:08sell9210.011.127001.137000.00000
18422020.07.02 14:08close9210.011.127581.137000.00000-88.551058763.37
18432020.07.15 10:36sell9220.011.141871.151870.00000
18442020.07.15 17:01close9220.011.142721.151870.00000-129.771058633.60
18452020.07.17 13:39sell9230.011.142301.152300.00000
18462020.07.20 03:08close9230.011.143361.152300.00000-161.831058471.77
18472020.07.22 15:22sell9240.011.159011.169010.00000
18482020.07.22 20:57close9240.011.156661.169010.00000358.781058830.55
18492020.07.23 10:01sell9250.011.159771.169770.00000
18502020.07.23 10:34close9250.011.157311.169770.00000375.571059206.12
18512020.08.06 09:07sell9260.011.189811.199810.00000
18522020.08.06 09:44close9260.011.187761.199810.00000313.041059519.16
18532020.08.12 05:02buy9270.011.172311.162310.00000
18542020.08.12 09:05close9270.011.172651.162310.0000051.921059571.08
18552020.08.12 11:31sell9280.011.175861.185860.00000
18562020.08.12 22:00close9280.011.178471.185860.00000-398.551059172.53
18572020.08.13 13:25sell9290.011.184781.194780.00000
18582020.08.13 15:26close9290.011.182581.194780.00000335.941059508.47
18592020.08.21 08:18sell9300.011.188141.198140.00000
18602020.08.21 09:41close9300.011.186751.198140.00000212.251059720.72
18612020.08.26 07:32buy9310.011.181591.171590.00000
18622020.08.26 10:33close9310.011.182201.171590.0000093.151059813.87
18632020.08.28 10:03sell9320.011.187581.197580.00000
18642020.08.28 15:37close9320.011.189431.197580.00000-282.521059531.35
18652020.09.09 01:11buy9330.011.176181.166180.00000
18662020.09.09 03:23close9330.011.177461.166180.00000195.461059726.81
18672020.09.09 15:50sell9340.011.180591.190590.00000
18682020.09.09 20:32close9340.011.180031.190590.0000085.521059812.33
18692020.09.10 09:09sell9350.011.183471.193470.00000
18702020.09.10 10:04close9350.011.182161.193470.00000200.051060012.38
18712020.09.10 15:32sell9360.011.187931.197930.00000
18722020.09.10 18:02close9360.011.186581.197930.00000206.151060218.53
18732020.09.16 12:23sell9370.011.187511.197510.00000
18742020.09.16 13:46close9370.011.186261.197510.00000190.881060409.41
18752020.09.23 12:17sell9380.011.171821.181820.00000
18762020.09.23 14:53close9380.011.169451.181820.00000361.891060771.30
18772020.10.01 09:59sell9390.011.175701.185700.00000
18782020.10.01 10:33close9390.011.173371.185700.00000355.781061127.08
18792020.10.07 01:55buy9400.011.173291.163290.00000
18802020.10.07 08:41close9400.011.173681.163290.0000059.551061186.63
18812020.10.07 09:42sell9410.011.175111.185110.00000
18822020.10.07 20:59close9410.011.176771.185110.00000-253.471060933.16
18832020.10.09 13:13sell9420.011.180231.190230.00000
18842020.10.12 02:35close9420.011.181551.190230.00000-201.561060731.60
18852020.10.13 05:05buy9430.011.179431.169430.00000
18862020.10.13 11:33close9430.011.179431.169430.000000.001060731.60
18872020.10.23 10:33sell9440.011.181871.191870.00000
18882020.10.23 16:46close9440.011.183971.191870.00000-320.641060410.96
18892020.10.28 03:10buy9450.011.177421.167420.00000
18902020.10.28 08:49close9450.011.178201.167420.00000119.091060530.05
18912020.11.04 03:28buy9460.011.167691.157690.00000
18922020.11.04 07:12close9460.011.167631.157690.00000-9.161060520.89
18932020.11.04 14:15sell9470.011.171991.181990.00000
18942020.11.04 16:28close9470.011.169471.181990.00000384.771060905.66
18952020.11.05 10:18sell9480.011.175851.185850.00000
18962020.11.05 15:13s/l9480.011.185851.185850.00000-1526.861059378.80
18972020.11.06 10:36sell9490.011.185001.195000.00000
18982020.11.06 11:10close9490.011.182931.195000.00000316.061059694.86
18992020.11.12 11:27sell9500.011.179761.189760.00000
19002020.11.12 14:47close9500.011.179881.189760.00000-18.331059676.53
19012020.11.13 12:01sell9510.011.182801.192800.00000
19022020.11.13 18:36close9510.011.181921.192800.00000134.371059810.90
19032020.11.18 09:17sell9520.011.188221.198220.00000
19042020.11.18 12:45close9520.011.187491.198220.00000111.461059922.36
19052020.11.25 10:13sell9530.011.192121.202120.00000
19062020.11.25 10:51close9530.011.190341.202120.00000271.801060194.16
19072020.11.26 09:48sell9540.011.193991.203990.00000
19082020.11.26 09:58close9540.011.192821.203990.00000178.661060372.82
19092020.12.03 10:02sell9550.011.213211.223210.00000
19102020.12.03 10:50close9550.011.211571.223210.00000250.441060623.26
19112020.12.09 08:00sell9560.011.213091.223090.00000
19122020.12.09 11:15close9560.011.212481.223090.0000093.151060716.41
19132020.12.10 15:36sell9570.011.212421.222420.00000
19142020.12.10 16:11close9570.011.209931.222420.00000380.231061096.64
19152020.12.17 08:26sell9580.011.223161.233160.00000
19162020.12.17 17:58close9580.011.224251.233160.00000-166.441060930.20
19172020.12.21 01:27buy9590.011.221931.211930.00000
19182020.12.21 08:54close9590.011.219701.211930.00000-340.521060589.68
19192021.01.06 08:49sell9600.011.232111.242110.00000
19202021.01.06 15:47close9600.011.232881.242110.00000-117.581060472.10
19212021.01.11 01:42buy9610.011.219401.209400.00000
19222021.01.11 08:33close9610.011.218771.209400.00000-96.211060375.89
19232021.01.29 14:09sell9620.011.214171.224170.00000
19242021.01.29 17:42close9620.011.213371.224170.00000122.181060498.07
19252021.02.05 10:07sell9630.011.197381.207380.00000
19262021.02.08 02:33close9630.011.204111.207380.00000-1027.821059470.25
19272021.02.10 10:40sell9640.011.213941.223940.00000
19282021.02.10 11:26close9640.011.212501.223940.00000219.921059690.17
19292021.02.17 01:10buy9650.011.209051.199050.00000
19302021.02.17 19:51close9650.011.204611.199050.00000-678.071059012.10
19312021.02.19 09:17sell9660.011.210411.220410.00000
19322021.02.19 16:30close9660.011.211961.220410.00000-236.721058775.38
19332021.02.24 10:33sell9670.011.217391.227390.00000
19342021.02.24 12:16close9670.011.215731.227390.00000253.521059028.90
19352021.03.02 04:51buy9680.011.202001.192000.00000
19362021.03.02 12:25close9680.011.202131.192000.0000019.851059048.75
19372021.03.10 07:13buy9690.011.187401.177400.00000
19382021.03.10 10:37close9690.011.188701.177400.00000198.531059247.28
19392021.03.19 10:38sell9700.011.193311.203310.00000
19402021.03.19 12:18close9700.011.191611.203310.00000259.631059506.91
19412021.03.24 02:50buy9710.011.184171.174170.00000
19422021.03.24 12:27close9710.011.183971.174170.00000-30.541059476.37
19432021.03.31 05:59buy9720.011.170781.160780.00000
19442021.03.31 09:20close9720.011.171411.160780.0000096.221059572.59
19452021.04.01 10:28sell9730.011.174081.184080.00000
19462021.04.01 11:59close9730.011.172911.184080.00000178.691059751.28
19472021.04.08 15:56sell9740.011.189271.199270.00000
19482021.04.09 01:29close9740.011.191281.199270.00000-306.981059444.30
19492021.04.13 06:24buy9750.011.189481.179480.00000
19502021.04.13 09:12close9750.011.189641.179480.0000024.431059468.73
19512021.04.15 10:29sell9760.011.198951.208950.00000
19522021.04.15 13:04close9760.011.197641.208950.00000200.071059668.80
19532021.04.16 10:58sell9770.011.198481.208480.00000
19542021.04.16 12:47close9770.011.197061.208480.00000216.871059885.67
19552021.04.23 09:56sell9780.011.203521.213520.00000
19562021.04.23 17:16close9780.011.205551.213520.00000-310.041059575.63
19572021.04.27 04:16buy9790.011.207211.197210.00000
19582021.04.27 08:33close9790.011.207481.197210.0000041.241059616.87
19592021.05.12 05:29buy9800.011.213301.203300.00000
19602021.05.12 09:19close9800.011.213111.203300.00000-29.021059587.85
19612021.05.19 08:46sell9810.011.223831.233830.00000
19622021.05.19 10:36close9810.011.222641.233830.00000181.741059769.59
19632021.05.27 11:05sell9820.011.221111.231110.00000
19642021.05.27 11:47close9820.011.219621.231110.00000227.551059997.14
19652021.06.09 11:20sell9830.011.219211.229210.00000
19662021.06.09 17:34close9830.011.219611.229210.00000-61.091059936.05
19672021.06.16 09:39sell9840.011.213401.223400.00000
19682021.06.16 10:09close9840.011.212211.223400.00000181.741060117.79
19692021.06.22 04:13buy9850.011.190271.180270.00000
19702021.06.22 06:00close9850.011.191071.180270.00000122.181060239.97
19712021.06.23 05:25buy9860.011.192141.182140.00000
19722021.06.23 08:55close9860.011.192671.182140.0000080.941060320.91
19732021.06.25 09:35sell9870.011.194701.204700.00000
19742021.06.25 17:58close9870.011.195181.204700.00000-73.311060247.60
19752021.06.29 05:17buy9880.011.191361.181360.00000
19762021.06.29 08:32close9880.011.191721.181360.0000054.981060302.58
19772021.07.08 13:51sell9890.011.183741.193740.00000
19782021.07.08 18:31close9890.011.184281.193740.00000-82.471060220.11
19792021.07.09 15:49sell9900.011.186811.196810.00000
19802021.07.12 01:10close9900.011.187091.196810.00000-42.761060177.35
19812021.07.29 11:41sell9910.011.187831.197830.00000
19822021.07.30 03:24close9910.011.188711.197830.00000-134.391060042.96
19832021.08.04 15:39sell9920.011.187961.197960.00000
19842021.08.04 17:04close9920.011.186761.197960.00000183.261060226.22
19852021.08.05 10:52sell9930.011.184941.194940.00000
19862021.08.05 11:16close9930.011.183911.194940.00000157.301060383.52
19872021.08.17 06:27buy9940.011.176801.166800.00000
19882021.08.17 08:38close9940.011.177231.166800.0000065.671060449.19
19892021.08.18 10:29sell9950.011.172921.182920.00000
19902021.08.18 13:00close9950.011.171641.182920.00000195.471060644.66
19912021.08.25 03:41buy9960.011.174531.164530.00000
19922021.08.25 08:06close9960.011.174241.164530.00000-44.291060600.37
19932021.09.02 10:34sell9970.011.185071.195070.00000
19942021.09.02 15:24close9970.011.184451.195070.0000094.691060695.06
19952021.09.06 06:27buy9980.011.187041.177040.00000
19962021.09.06 15:52close9980.011.186711.177040.00000-50.401060644.66
19972021.09.13 03:54buy9990.011.180581.170580.00000
19982021.09.13 15:36close9990.011.178461.170580.00000-323.731060320.93
19992021.09.15 11:44sell10000.011.182291.192290.00000
20002021.09.15 14:52close10000.011.181931.192290.0000054.981060375.91
20012021.09.23 08:38sell10010.011.171151.181150.00000
20022021.09.23 10:31close10010.011.170761.181150.0000059.561060435.47
20032021.09.23 12:14sell10020.011.173171.183170.00000
20042021.09.23 13:13close10020.011.171531.183170.00000250.441060685.91
20052021.10.01 10:03sell10030.011.159031.169030.00000
20062021.10.01 10:52close10030.011.157991.169030.00000158.791060844.70
20072021.10.04 06:38buy10040.011.159011.149010.00000
20082021.10.04 08:10close10040.011.159701.149010.00000105.351060950.05
20092021.10.05 04:21buy10050.011.160841.150840.00000
20102021.10.05 10:25close10050.011.160401.150840.00000-67.181060882.87
20112021.10.12 01:53buy10060.011.155071.145070.00000
20122021.10.12 05:31close10060.011.155501.145070.0000065.661060948.53
20132021.10.14 10:03sell10070.011.160321.170320.00000
20142021.10.14 13:34close10070.011.160571.170320.00000-38.171060910.36
20152021.10.15 10:00sell10080.011.161421.171420.00000
20162021.10.15 11:37close10080.011.160761.171420.00000100.771061011.13
20172021.10.18 06:33buy10090.011.158401.148400.00000
20182021.10.18 10:36close10090.011.158501.148400.0000015.271061026.40
20192021.10.26 06:20buy10100.011.159821.149820.00000
20202021.10.26 08:00close10100.011.160411.149820.0000090.081061116.48
20212021.11.01 07:36buy10110.011.154681.144680.00000
20222021.11.01 08:11close10110.011.155581.144680.00000137.421061253.90
20232021.11.03 12:39sell10120.011.159571.169570.00000
20242021.11.03 13:03close10120.011.158471.169570.00000167.961061421.86
20252021.11.10 07:59buy10130.011.157771.147770.00000
20262021.11.10 11:37close10130.011.157511.147770.00000-39.701061382.16
20272021.11.17 07:22buy10140.011.129261.119260.00000
20282021.11.17 08:45close10140.011.130691.119260.00000218.331061600.49
20292021.11.17 14:18sell10150.011.133191.143190.00000
20302021.11.17 15:42close10150.011.130731.143190.00000375.601061976.09
20312021.11.22 01:22buy10160.011.127591.117590.00000
20322021.11.22 02:27close10160.011.128761.117590.00000178.631062154.72
20332021.11.26 09:11sell10170.011.123761.133760.00000
20342021.11.29 01:10close10170.011.129301.133760.00000-845.761061308.96
20352021.11.29 04:07buy10180.011.127951.117950.00000
20362021.11.29 11:02close10180.011.127831.117950.00000-18.311061290.65
20372021.12.08 16:00sell10190.011.131651.141650.00000
20382021.12.09 02:48close10190.011.134061.141650.00000-367.921060922.73
20392021.12.13 06:36buy10200.011.129531.119530.00000
20402021.12.13 14:33close10200.011.128491.119530.00000-158.771060763.96
20412021.12.14 02:55buy10210.011.127481.117480.00000
20422021.12.14 05:00close10210.011.128261.117480.00000119.071060883.03
20432021.12.15 01:24buy10220.011.125541.115540.00000
20442021.12.15 02:39close10220.011.126311.115540.00000117.541061000.57
20452021.12.22 12:22sell10230.011.129011.139010.00000
20462021.12.23 08:22close10230.011.133721.139010.00000-719.091060281.48
20472021.12.29 15:23sell10240.011.131171.141170.00000
20482021.12.30 03:35close10240.011.134551.141170.00000-516.031059765.45
20492021.12.30 14:33sell10250.011.133371.143370.00000
20502021.12.30 15:55close10250.011.132011.143370.00000207.631059973.08
20512022.01.05 09:11sell10260.011.130141.140140.00000
20522022.01.05 21:04close10260.011.133181.140140.00000-464.131059508.95
20532022.01.12 15:36sell10270.011.138611.148610.00000
20542022.01.13 03:55close10270.011.143841.148610.00000-798.391058710.56
20552022.01.24 08:00buy10280.011.131881.121880.00000
20562022.01.24 09:33close10280.011.132801.121880.00000140.441058851.00
20572022.02.02 10:03sell10290.011.128421.138420.00000
20582022.02.02 17:13close10290.011.129821.138420.00000-213.721058637.28
20592022.02.08 06:54buy10300.011.142301.132300.00000
20602022.02.08 12:21close10300.011.141261.132300.00000-158.771058478.51
20612022.02.10 11:23sell10310.011.144261.154260.00000
20622022.02.10 15:31close10310.011.140821.154260.00000525.161059003.67
20632022.02.28 06:09buy10320.011.114951.104950.00000
20642022.02.28 09:28close10320.011.118031.104950.00000470.211059473.88
20652022.03.07 02:56buy10330.011.086861.076860.00000
20662022.03.07 05:28close10330.011.087731.076860.00000132.821059606.70
20672022.03.09 11:28sell10340.011.096591.106590.00000
20682022.03.09 13:30close10340.011.094521.106590.00000316.031059922.73
20692022.03.16 13:13sell10350.011.101211.111210.00000
20702022.03.16 15:43close10350.011.099181.111210.00000309.921060232.65
20712022.03.17 11:17sell10360.011.105561.115560.00000
20722022.03.17 13:01close10360.011.103491.115560.00000316.031060548.68
20732022.03.28 03:55buy10370.011.097091.087090.00000
20742022.03.28 09:26close10370.011.095921.087090.00000-178.621060370.06
20752022.03.30 11:39sell10380.011.114311.124310.00000
20762022.03.30 13:01close10380.011.112581.124310.00000264.121060634.18
20772022.04.07 09:27sell10390.011.092861.102860.00000
20782022.04.07 10:16close10390.011.091191.102860.00000254.971060889.15
20792022.04.08 13:50sell10400.011.089131.099130.00000
20802022.04.08 14:24close10400.011.086971.099130.00000329.771061218.92
20812022.04.14 08:07sell10410.011.091331.101330.00000
20822022.04.14 10:32close10410.011.090641.101330.00000105.351061324.27
20832022.04.19 05:31buy10420.011.076521.066520.00000
20842022.04.19 07:06close10420.011.077741.066520.00000186.271061510.54
20852022.04.20 11:39sell10430.011.083061.093060.00000
20862022.04.20 14:55close10430.011.083561.093060.00000-76.341061434.20
20872022.04.21 11:46sell10440.011.092691.102690.00000
20882022.04.21 14:07close10440.011.089331.102690.00000512.991061947.19
20892022.04.29 10:27sell10450.011.055851.065850.00000
20902022.04.29 14:48close10450.011.054681.065850.00000178.641062125.83
20912022.05.09 03:19buy10460.011.052721.042720.00000
20922022.05.09 10:41close10460.011.052841.042720.0000018.321062144.15
20932022.05.11 11:48sell10470.011.056991.066990.00000
20942022.05.11 13:37close10470.011.055241.066990.00000267.191062411.34
20952022.05.19 15:37sell10480.011.053981.063980.00000
20962022.05.20 01:55close10480.011.058131.063980.00000-633.611061777.73
20972022.05.24 05:26buy10490.011.066291.056290.00000
20982022.05.24 09:09close10490.011.067191.056290.00000137.401061915.13
20992022.05.25 05:34buy10500.011.070721.060720.00000
21002022.05.25 16:39close10500.011.067121.060720.00000-549.631061365.50
21012022.05.31 03:21buy10510.011.076661.066660.00000
21022022.05.31 17:45close10510.011.071621.066660.00000-769.471060596.03
21032022.06.01 04:32buy10520.011.071771.061770.00000
21042022.06.01 09:59close10520.011.072571.061770.00000122.141060718.17
21052022.06.07 03:34buy10530.011.068241.058240.00000
21062022.06.07 07:23close10530.011.068451.058240.0000032.061060750.23
21072022.06.08 04:07buy10540.011.068811.058810.00000
21082022.06.08 08:39close10540.011.068961.058810.0000022.901060773.13
21092022.06.15 09:27sell10550.011.049021.059020.00000
21102022.06.15 10:49close10550.011.045111.059020.00000597.011061370.14
21112022.07.06 07:49buy10560.011.024471.014470.00000
21122022.07.06 09:16close10560.011.025811.014470.00000204.591061574.73
21132022.07.07 08:10sell10570.011.021101.031100.00000
21142022.07.07 10:01close10570.011.019531.031100.00000239.721061814.45
21152022.07.12 05:21buy10580.011.001720.991720.00000
21162022.07.12 09:33close10580.011.003180.991720.00000222.921062037.37
21172022.07.13 15:08sell10590.011.007501.017500.00000
21182022.07.13 15:31close10590.011.001561.017500.00000906.981062944.35
21192022.07.15 14:00sell10600.011.005841.015840.00000
21202022.07.15 16:46close10600.011.004861.015840.00000149.631063093.98
21212022.07.28 08:53sell10610.011.022421.032420.00000
21222022.07.28 09:52close10610.011.020651.032420.00000270.251063364.23
21232022.08.10 13:42sell10620.011.023561.033560.00000
21242022.08.10 15:39s/l10620.011.033571.033560.00000-1528.421061835.81
21252022.08.11 09:53sell10630.011.030511.040510.00000
21262022.08.11 17:46close10630.011.033431.040510.00000-445.861061389.95
21272022.08.15 05:33buy10640.011.024451.014450.00000
21282022.08.15 16:28close10640.011.022201.014450.00000-343.541061046.41
21292022.08.16 03:40buy10650.011.015031.005030.00000
21302022.08.16 05:07close10650.011.016171.005030.00000174.061061220.47
21312022.08.25 09:16sell10660.011.000941.010940.00000
21322022.08.25 12:30close10660.010.999601.010940.00000204.611061425.08
21332022.08.29 04:25buy10670.010.992680.982680.00000
21342022.08.29 09:07close10670.010.993010.982680.0000050.381061475.46
21352022.09.02 08:04sell10680.010.997181.007180.00000
21362022.09.02 12:08close10680.010.997101.007180.0000012.221061487.68
21372022.09.05 02:59buy10690.010.990880.980880.00000
21382022.09.05 09:53close10690.010.991170.980880.0000044.281061531.96
21392022.09.08 09:13sell10700.011.000921.010920.00000
21402022.09.08 15:16close10700.011.000221.010920.00000106.891061638.85
21412022.09.28 07:53buy10710.010.954440.944440.00000
21422022.09.28 09:04close10710.010.956390.944440.00000297.751061936.60
21432022.09.29 14:16sell10720.010.972340.982340.00000
21442022.09.30 00:02s/l10720.010.982370.982340.00000-1531.541060405.06
21452022.10.11 07:19buy10730.010.967800.957800.00000
21462022.10.11 09:32close10730.010.969920.957800.00000323.701060728.76
21472022.10.19 07:52buy10740.010.983840.973840.00000
21482022.10.19 17:28close10740.010.979500.973840.00000-662.671060066.09
21492022.10.20 08:12sell10750.010.978470.988470.00000
21502022.10.20 11:31close10750.010.977790.988470.00000103.831060169.92
21512022.10.20 15:21sell10760.010.982480.992480.00000
21522022.10.20 19:09close10760.010.981060.992480.00000216.821060386.74
21532022.11.11 09:32sell10770.011.023761.033760.00000
21542022.11.11 16:37close10770.011.027171.033760.00000-520.641059866.10
21552022.11.16 09:55sell10780.011.040341.050340.00000
21562022.11.16 15:19close10780.011.040761.050340.00000-64.131059801.97
21572022.11.21 03:18buy10790.011.030721.020720.00000
21582022.11.21 15:23close10790.011.025131.020720.00000-853.481058948.49
21592022.11.23 08:52sell10800.011.033511.043510.00000
21602022.11.23 10:52close10800.011.031411.043510.00000320.641059269.13
21612022.12.01 08:49sell10810.011.045321.055320.00000
21622022.12.01 09:43close10810.011.043681.055320.00000250.391059519.52
21632022.12.07 12:19sell10820.011.049411.059410.00000
21642022.12.07 17:12close10820.011.050111.059410.00000-106.861059412.66
21652022.12.08 09:34sell10830.011.052511.062510.00000
21662022.12.08 11:23close10830.011.050771.062510.00000265.631059678.29
21672022.12.14 11:41sell10840.011.065811.075810.00000
21682022.12.14 21:02close10840.011.064651.075810.00000177.081059855.37
21692022.12.29 11:39sell10850.011.064581.074580.00000
21702022.12.29 16:58close10850.011.064091.074580.0000074.811059930.18
21712023.01.12 15:56sell10860.011.083751.093750.00000
21722023.01.12 16:53close10860.011.076991.093750.000001031.971060962.15
21732023.01.18 04:52buy10870.011.076741.066740.00000
21742023.01.18 08:01close10870.011.078171.066740.00000218.311061180.46
21752023.01.31 07:59buy10880.011.083711.073710.00000
21762023.01.31 13:40close10880.011.083351.073710.00000-54.961061125.50
21772023.02.01 08:06sell10890.011.087461.097460.00000
21782023.02.01 21:05close10890.011.090021.097460.00000-390.841060734.66
21792023.02.03 11:53sell10900.011.092681.102680.00000
21802023.02.03 15:31close10900.011.085951.102680.000001027.491061762.15
21812023.02.09 08:08sell10910.011.073861.083860.00000
21822023.02.09 09:07close10910.011.072891.083860.00000148.081061910.23
21832023.02.09 12:27sell10920.011.076821.086820.00000
21842023.02.09 17:32close10920.011.076831.086820.00000-1.531061908.70
21852023.02.10 10:05sell10930.011.074781.084780.00000
21862023.02.10 10:39close10930.011.072871.084780.00000291.581062200.28
21872023.02.13 03:26buy10940.011.066321.056320.00000
21882023.02.13 08:27close10940.011.067431.056320.00000169.451062369.73
21892023.02.21 02:12buy10950.011.067841.057840.00000
21902023.02.21 07:59close10950.011.067321.057840.00000-79.381062290.35
21912023.02.28 03:50buy10960.011.059191.049190.00000
21922023.02.28 10:26close10960.011.060961.049190.00000270.201062560.55
21932023.03.01 12:19sell10970.011.065371.075370.00000
21942023.03.01 17:06close10970.011.065551.075370.00000-27.481062533.07
21952023.03.03 08:51sell10980.011.061951.071950.00000
21962023.03.03 09:52close10980.011.061141.071950.00000123.651062656.72
21972023.03.09 13:08sell10990.011.057391.067390.00000
21982023.03.09 14:34close10990.011.056271.067390.00000170.971062827.69
21992023.03.14 05:44buy11000.011.070081.060080.00000
22002023.03.14 09:15close11000.011.071211.060080.00000172.501063000.19
22012023.03.16 08:27sell11010.011.061021.071020.00000
22022023.03.16 10:06close11010.011.059691.071020.00000203.021063203.21
22032023.03.17 09:53sell11020.011.065291.075290.00000
22042023.03.17 12:26close11020.011.064731.075290.0000085.481063288.69
22052023.03.23 08:00sell11030.011.090361.100360.00000
22062023.03.23 11:29close11030.011.089381.100360.00000149.591063438.28
22072023.03.29 14:32sell11040.011.086811.096810.00000
22082023.03.29 15:13close11040.011.084701.096810.00000322.091063760.37
22092023.03.30 15:01sell11050.011.088871.098870.00000
22102023.03.30 20:11close11050.011.089701.098870.00000-126.701063633.67
22112023.04.03 01:11buy11060.011.083471.073470.00000
22122023.04.03 09:17close11060.011.080341.073470.00000-477.771063155.90
22132023.04.13 12:29sell11070.011.102311.112310.00000
22142023.04.13 15:01close11070.011.100931.112310.00000210.631063366.53
22152023.04.21 14:49sell11080.011.098501.108500.00000
22162023.04.21 16:46close11080.011.097041.108500.00000222.841063589.37
22172023.05.03 10:22sell11090.011.103841.113840.00000
22182023.05.03 13:53close11090.011.103051.113840.00000120.571063709.94
22192023.05.12 08:49sell11100.011.093001.103000.00000
22202023.05.12 09:01close11100.011.092211.103000.00000120.581063830.52
22212023.05.19 11:40sell11110.011.079291.089290.00000
22222023.05.19 16:16close11110.011.079511.089290.00000-33.571063796.95
22232023.05.31 07:51buy11120.011.069671.059670.00000
22242023.05.31 14:38close11120.011.068701.059670.00000-148.041063648.91
22252023.06.08 15:31sell11130.011.074901.084900.00000
22262023.06.09 05:44close11130.011.077721.084900.00000-430.401063218.51
22272023.06.12 04:59buy11140.011.073721.063720.00000
22282023.06.12 07:06close11140.011.074421.063720.00000106.831063325.34
22292023.06.14 11:56sell11150.011.080411.090410.00000
22302023.06.14 21:01close11150.011.082421.090410.00000-306.781063018.56
22312023.06.28 05:24buy11160.011.094391.084390.00000
22322023.06.28 06:19close11160.011.095381.084390.00000151.111063169.67
22332023.06.29 14:16sell11170.011.093031.103030.00000
22342023.06.29 15:32close11170.011.091801.103030.00000187.751063357.42
22352023.07.06 10:24sell11180.011.087121.097120.00000
22362023.07.06 10:56close11180.011.085331.097120.00000273.211063630.63
22372023.07.13 15:04sell11190.011.118011.128010.00000
22382023.07.14 03:10close11190.011.121851.128010.00000-586.131063044.50
22392023.07.26 10:47sell11200.011.107261.117260.00000
22402023.07.26 14:44close11200.011.106941.117260.0000048.841063093.34
22412023.08.04 15:31sell11210.011.097251.107250.00000
22422023.08.04 21:41close11210.011.101411.107250.00000-634.971062458.37
22432023.08.14 03:34buy11220.011.093731.083730.00000
22442023.08.14 10:21close11220.011.094601.083730.00000132.791062591.16
22452023.08.16 08:08sell11230.011.091781.101780.00000
22462023.08.16 14:42close11230.011.091241.101780.0000082.421062673.58
22472023.08.17 15:38sell11240.011.091761.101760.00000
22482023.08.17 17:35close11240.011.088621.101760.00000479.281063152.86
22492023.08.23 10:26sell11250.011.087061.097060.00000
22502023.08.23 10:31close11250.011.084091.097060.00000453.351063606.21
22512023.09.05 06:14buy11260.011.078261.068260.00000
22522023.09.05 07:28close11260.011.079041.068260.00000119.061063725.27
22532023.09.14 08:28sell11270.011.075171.085170.00000
22542023.09.14 12:02close11270.011.073331.085170.00000280.861064006.13
22552023.09.15 09:18sell11280.011.066121.076120.00000
22562023.09.15 10:21close11280.011.065081.076120.00000158.751064164.88
22572023.09.20 13:08sell11290.011.070261.080260.00000
22582023.09.20 15:33close11290.011.069521.080260.00000112.961064277.84
22592023.09.26 06:13buy11300.011.057911.047910.00000
22602023.09.26 07:43close11300.011.058841.047910.00000141.961064419.80
22612023.09.28 12:43sell11310.011.053271.063270.00000
22622023.09.28 15:49close11310.011.052771.063270.0000076.331064496.13
22632023.09.29 08:52sell11320.011.058401.068400.00000
22642023.09.29 14:17close11320.011.059941.068400.00000-235.081064261.05
22652023.10.03 05:22buy11330.011.046631.036630.00000
22662023.10.03 10:46close11330.011.048131.036630.00000228.971064490.02
22672023.10.04 14:07sell11340.011.050901.060900.00000
22682023.10.04 17:03close11340.011.049741.060900.00000177.071064667.09
22692023.10.06 13:12sell11350.011.056121.066120.00000
22702023.10.06 15:31close11350.011.053321.066120.00000427.391065094.48
22712023.10.18 03:37buy11360.011.056461.046460.00000
22722023.10.18 05:01close11360.011.057261.046460.00000122.101065216.58
22732023.10.19 14:15sell11370.011.055891.065890.00000
22742023.10.19 19:36close11370.011.056661.065890.00000-117.531065099.05
22752023.10.23 05:50buy11380.011.057651.047650.00000
22762023.10.23 09:41close11380.011.058131.047650.0000073.271065172.32
22772023.10.31 07:41buy11390.011.059231.049230.00000
22782023.10.31 09:28close11390.011.060301.049230.00000163.321065335.64
22792023.11.02 10:37sell11400.011.060891.070890.00000
22802023.11.02 11:09close11400.011.059301.070890.00000242.701065578.34
22812023.11.02 15:11sell11410.011.064401.074400.00000
22822023.11.02 17:30close11410.011.063231.074400.00000178.591065756.93
22832023.11.03 09:41sell11420.011.063321.073320.00000
22842023.11.03 10:04close11420.011.062631.073320.00000105.331065862.26
22852023.11.03 14:29sell11430.011.065091.075090.00000
22862023.11.06 09:59close11430.011.073341.075090.00000-1259.311064602.95
22872023.11.16 10:37sell11440.011.085371.095370.00000
22882023.11.16 12:37close11440.011.084531.095370.00000128.221064731.17
22892023.11.24 10:58sell11450.011.091851.101850.00000
22902023.11.24 11:41close11450.011.090601.101850.00000190.801064921.97
22912023.12.14 13:20sell11460.011.092351.102350.00000
22922023.12.14 15:14close11460.011.091271.102350.00000164.841065086.81
22932023.12.21 15:35sell11470.011.099301.109300.00000
22942023.12.21 19:29close11470.011.097911.109300.00000212.171065298.98
22952023.12.27 12:33sell11480.011.105851.115850.00000
22962023.12.27 14:48close11480.011.105071.115850.00000119.061065418.04
22972024.01.02 06:29buy11490.011.102011.092010.00000
22982024.01.02 07:43close11490.011.102951.092010.00000143.481065561.52
22992024.01.04 09:43sell11500.011.094191.104190.00000
23002024.01.04 13:57close11500.011.094731.104190.00000-82.431065479.09
23012024.01.16 02:28buy11510.011.094101.084100.00000
23022024.01.16 09:43close11510.011.092251.084100.00000-282.391065196.70
23032024.01.24 09:33sell11520.011.087141.097140.00000
23042024.01.24 17:02close11520.011.090081.097140.00000-448.781064747.92
23052024.01.25 10:37sell11530.011.089581.099580.00000
23062024.01.25 13:31close11530.011.088841.099580.00000112.961064860.88
23072024.01.31 15:22sell11540.011.085011.095010.00000
23082024.01.31 18:27close11540.011.084741.095010.0000041.221064902.10
23092024.02.02 09:23sell11550.011.088671.098670.00000
23102024.02.02 10:36close11550.011.087431.098670.00000189.291065091.39
23112024.02.05 02:02buy11560.011.077331.067330.00000
23122024.02.05 05:55close11560.011.078061.067330.00000111.431065202.82
23132024.02.15 09:29sell11570.011.073721.083720.00000
23142024.02.16 02:20close11570.011.076911.083720.00000-486.941064715.88
23152024.02.16 13:25sell11580.011.077621.087620.00000
23162024.02.16 15:23close11580.011.076381.087620.00000189.281064905.16
23172024.02.20 02:24buy11590.011.077061.067060.00000
23182024.02.20 06:15close11590.011.076991.067060.00000-10.691064894.47
23192024.02.28 05:17buy11600.011.083521.073520.00000
23202024.02.28 15:37close11600.011.082021.073520.00000-228.971064665.50
23212024.03.06 10:21sell11610.011.086961.096960.00000
23222024.03.06 14:52close11610.011.086911.096960.000007.641064673.14
23232024.03.08 15:31sell11620.011.096221.106220.00000
23242024.03.08 17:20close11620.011.094471.106220.00000267.151064940.29
23252024.03.15 12:48sell11630.011.089281.099280.00000
23262024.03.15 15:46close11630.011.088561.099280.00000109.911065050.20
23272024.03.27 04:23buy11640.011.082551.072550.00000
23282024.03.27 07:10close11640.011.082871.072550.0000048.851065099.05
23292024.03.27 12:22sell11650.011.083861.093860.00000
23302024.03.27 12:47close11650.011.082821.093860.00000158.771065257.82
23312024.04.04 11:57sell11660.011.086241.096240.00000
23322024.04.04 14:52close11660.011.085451.096240.00000120.601065378.42
23332024.04.16 05:35buy11670.011.060911.050910.00000
23342024.04.16 08:21close11670.011.061621.050910.00000108.381065486.80
23352024.04.17 11:25sell11680.011.064311.074310.00000
23362024.04.17 14:57close11680.011.063291.074310.00000155.711065642.51
23372024.04.18 09:06sell11690.011.068601.078600.00000
23382024.04.18 12:38close11690.011.067321.078600.00000195.401065837.91
23392024.04.25 08:59sell11700.011.071251.081250.00000
23402024.04.25 14:44close11700.011.072081.081250.00000-126.711065711.20
23412024.04.30 03:04buy11710.011.071141.061140.00000
23422024.04.30 09:56close11710.011.070441.061140.00000-106.851065604.35
23432024.05.01 04:37buy11720.011.066011.056010.00000
23442024.05.01 11:32close11720.011.066741.056010.00000111.441065715.79
23452024.05.03 15:31sell11730.011.080491.090490.00000
23462024.05.03 19:20close11730.011.076421.090490.00000621.311066337.10
23472024.05.15 10:02sell11740.011.083221.093220.00000
23482024.05.15 13:44close11740.011.082501.093220.00000109.911066447.01
23492024.05.15 15:31sell11750.011.086251.096250.00000
23502024.05.15 16:52close11750.011.083691.096250.00000390.801066837.81
23512024.05.23 12:56sell11760.011.084761.094760.00000
23522024.05.23 16:46close11760.011.084451.094760.0000047.321066885.13
23532024.05.24 10:47sell11770.011.082261.092260.00000
23542024.05.24 23:20close11770.011.084781.092260.00000-384.701066500.43
23552024.05.29 02:21buy11780.011.085381.075380.00000
23562024.05.29 04:27close11780.011.085681.075380.0000045.801066546.23
23572024.05.29 07:03buy11790.011.084631.074630.00000
23582024.05.29 09:35close11790.011.085231.074630.0000091.601066637.83
23592024.05.30 10:51sell11800.011.080791.090790.00000
23602024.05.30 22:03close11800.011.083501.090790.00000-413.691066224.14
23612024.06.21 08:00sell11810.011.071841.081840.00000
23622024.06.21 09:39close11810.011.071481.081840.0000054.951066279.09
23632024.06.27 08:42sell11820.011.069541.079540.00000
23642024.06.27 10:58close11820.011.068921.079540.0000094.651066373.74
23652024.07.04 11:27sell11830.011.080191.090190.00000
23662024.07.05 02:32close11830.011.081091.090190.00000-137.381066236.36
23672024.07.15 02:26buy11840.011.088431.078430.00000
23682024.07.15 06:05close11840.011.089271.078430.00000128.221066364.58
23692024.07.17 11:34sell11850.011.091951.101950.00000
23702024.07.18 03:56close11850.011.093741.101950.00000-273.231066091.35
23712024.08.02 08:57sell11860.011.080191.090190.00000
23722024.08.02 09:54close11860.011.079461.090190.00000111.431066202.78
23732024.08.02 12:01sell11870.011.081681.091680.00000
23742024.08.02 17:27s/l11870.011.091681.091680.00000-1526.451064676.33
23752024.08.07 04:47buy11880.011.091251.081250.00000
23762024.08.07 10:07close11880.011.091891.081250.0000097.691064774.02
23772024.08.28 05:56buy11890.011.116921.106920.00000
23782024.08.28 17:22close11890.011.112811.106920.00000-627.341064146.68
23792024.08.29 09:08sell11900.011.113961.123960.00000
23802024.08.29 09:39close11900.011.112891.123960.00000163.331064310.01
23812024.08.30 11:32sell11910.011.109481.119480.00000
23822024.08.30 11:57close11910.011.107941.119480.00000235.071064545.08
23832024.09.03 03:52buy11920.011.106091.096090.00000
23842024.09.03 05:13close11920.011.106911.096090.00000125.161064670.24
23852024.09.05 11:09sell11930.011.109401.119400.00000
23862024.09.05 15:47close11930.011.109541.119400.00000-21.371064648.87
23872024.09.12 08:57sell11940.011.102051.112050.00000
23882024.09.12 09:54close11940.011.101511.112050.0000082.421064731.29
23892024.09.13 12:45sell11950.011.109941.119940.00000
23902024.09.13 21:48close11950.011.108011.119940.00000294.581065025.87
23912024.09.20 09:11sell11960.011.117301.127300.00000
23922024.09.20 10:47close11960.011.116621.127300.00000103.801065129.67
23932024.09.27 15:45sell11970.011.118321.128320.00000
23942024.09.27 18:04close11970.011.116951.128320.00000209.111065338.78
23952024.10.09 07:36buy11980.011.096411.086410.00000
23962024.10.09 08:02close11980.011.097131.086410.00000109.901065448.68
23972024.10.11 11:24sell11990.011.094751.104750.00000
23982024.10.11 12:54close11990.011.094151.104750.0000091.581065540.26
23992024.10.14 01:58buy12000.011.092811.082810.00000
24002024.10.14 06:29close12000.011.092861.082810.000007.631065547.89
24012024.10.15 06:58buy12010.011.089691.079690.00000
24022024.10.15 11:02close12010.011.089911.079690.0000033.581065581.47
24032024.10.18 08:13sell12020.011.084171.094170.00000
24042024.10.18 10:11close12020.011.083941.094170.0000035.111065616.58
24052024.10.18 15:35sell12030.011.085791.095790.00000
24062024.10.21 03:22close12030.011.086491.095790.00000-106.841065509.74
24072024.10.28 06:47buy12040.011.078441.068440.00000
24082024.10.28 09:06close12040.011.079001.068440.0000085.471065595.21
24092024.10.31 10:42sell12050.011.086131.096130.00000
24102024.10.31 16:53close12050.011.086651.096130.00000-79.371065515.84
24112024.11.01 15:32sell12060.011.088691.098690.00000
24122024.11.01 16:57close12060.011.086671.098690.00000308.321065824.16
24132024.11.06 04:10buy12070.011.082061.072060.00000
24142024.11.06 05:44s/l12070.011.072021.072060.00000-1532.421064291.74
24152024.11.07 09:09sell12080.011.075671.085670.00000
24162024.11.07 11:53close12080.011.075151.085670.0000079.361064371.10
24172024.11.12 04:04buy12090.011.064481.054480.00000
24182024.11.12 20:03close12090.011.061161.054480.00000-506.741063864.36
24192024.11.13 15:31sell12100.011.064511.074510.00000
24202024.11.13 16:32close12100.011.061671.074510.00000433.481064297.84
24212024.11.15 10:39sell12110.011.056871.066870.00000
24222024.11.15 15:33close12110.011.055671.066870.00000183.151064480.99