Strategy Tester Report
10_Peach_M1_GBPJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=4; Magic=3601; Buy_TP=200; Buy_SL=-100; Sell_TP_1=200; Sell_SL_1=-100; Sell_TP_2=200; Sell_SL_2=-100; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6693171 | モデルティック数 | 488081918 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 100052.23 | 総利益 | 323658.40 | 総損失 | -223606.17 |
プロフィットファクタ | 1.45 | 期待利得 | 71.77 | | |
絶対ドローダウン | 1283.64 | 最大ドローダウン | 9883.11 (0.98%) | 相対ドローダウン | 0.98% (9883.11) |
|
総取引数 | 1394 | 売りポジション(勝率%) | 599 (50.42%) | 買いポジション(勝率%) | 795 (60.13%) |
| 勝率(%) | 780 (55.95%) | 負率 (%) | 614 (44.05%) |
最大 | 勝トレード | 2059.39 | 敗トレード | -1061.00 |
平均 | 勝トレード | 414.95 | 敗トレード | -364.18 |
最大 | 連勝(金額) | 9 (8145.39) | 連敗(金額) | 9 (-3798.08) |
最大 | 連勝(トレード数) | 8145.39 (9) | 連敗(トレード数) | -5030.69 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.09 19:09 | buy | 1 | 0.01 | 231.493 | 230.493 | 233.493 | |
2 | 2007.01.10 04:09 | close | 1 | 0.01 | 231.033 | 230.493 | 233.493 | -432.99 | 999567.01 |
3 | 2007.01.11 17:16 | buy | 2 | 0.01 | 233.633 | 232.633 | 235.633 | |
4 | 2007.01.12 02:16 | close | 2 | 0.01 | 233.972 | 232.633 | 235.633 | 366.34 | 999933.35 |
5 | 2007.01.15 16:35 | buy | 3 | 0.01 | 236.651 | 235.651 | 238.651 | |
6 | 2007.01.16 01:10 | close | 3 | 0.01 | 236.585 | 235.651 | 238.651 | -38.40 | 999894.95 |
7 | 2007.01.16 16:54 | buy | 4 | 0.01 | 236.555 | 235.555 | 238.555 | |
8 | 2007.01.17 01:10 | close | 4 | 0.01 | 236.693 | 235.555 | 238.555 | 165.61 | 1000060.56 |
9 | 2007.01.17 22:05 | buy | 5 | 0.01 | 237.576 | 236.576 | 239.576 | |
10 | 2007.01.18 01:11 | close | 5 | 0.01 | 237.626 | 236.576 | 239.576 | 133.18 | 1000193.74 |
11 | 2007.01.22 16:54 | buy | 6 | 0.01 | 240.115 | 239.115 | 242.115 | |
12 | 2007.01.23 01:10 | close | 6 | 0.01 | 240.351 | 239.115 | 242.115 | 264.05 | 1000457.79 |
13 | 2007.01.23 18:14 | buy | 7 | 0.01 | 241.077 | 240.077 | 243.077 | |
14 | 2007.01.24 01:14 | close | 7 | 0.01 | 241.025 | 240.077 | 243.077 | -23.89 | 1000433.90 |
15 | 2007.01.25 01:59 | sell | 8 | 0.01 | 237.862 | 238.862 | 235.862 | |
16 | 2007.01.25 10:59 | close | 8 | 0.01 | 237.887 | 238.862 | 235.862 | -25.00 | 1000408.90 |
17 | 2007.01.25 21:04 | buy | 9 | 0.01 | 238.096 | 237.096 | 240.096 | |
18 | 2007.01.26 01:11 | close | 9 | 0.01 | 237.991 | 237.096 | 240.096 | -77.22 | 1000331.68 |
19 | 2007.01.30 16:34 | buy | 10 | 0.01 | 239.080 | 238.080 | 241.080 | |
20 | 2007.01.31 01:10 | close | 10 | 0.01 | 238.788 | 238.080 | 241.080 | -264.15 | 1000067.53 |
21 | 2007.01.31 01:59 | sell | 11 | 0.01 | 238.705 | 239.705 | 236.705 | |
22 | 2007.01.31 10:59 | close | 11 | 0.01 | 237.181 | 239.705 | 236.705 | 1524.00 | 1001591.53 |
23 | 2007.02.07 16:00 | buy | 12 | 0.01 | 237.742 | 236.742 | 239.742 | |
24 | 2007.02.08 01:10 | close | 12 | 0.01 | 237.571 | 236.742 | 239.742 | -87.77 | 1001503.76 |
25 | 2007.02.09 01:59 | sell | 13 | 0.01 | 237.240 | 238.240 | 235.240 | |
26 | 2007.02.09 10:59 | close | 13 | 0.01 | 236.773 | 238.240 | 235.240 | 467.00 | 1001970.76 |
27 | 2007.02.16 01:59 | sell | 14 | 0.01 | 232.935 | 233.935 | 230.935 | |
28 | 2007.02.16 10:59 | close | 14 | 0.01 | 232.868 | 233.935 | 230.935 | 67.00 | 1002037.76 |
29 | 2007.02.21 22:56 | buy | 15 | 0.01 | 236.200 | 235.200 | 238.200 | |
30 | 2007.02.22 01:14 | close | 15 | 0.01 | 236.191 | 235.200 | 238.200 | 73.69 | 1002111.45 |
31 | 2007.02.26 01:59 | sell | 16 | 0.01 | 237.568 | 238.568 | 235.568 | |
32 | 2007.02.26 10:59 | close | 16 | 0.01 | 236.858 | 238.568 | 235.568 | 710.00 | 1002821.45 |
33 | 2007.02.28 01:59 | sell | 17 | 0.01 | 231.848 | 232.848 | 229.848 | |
34 | 2007.02.28 03:17 | s/l | 17 | 0.01 | 232.849 | 232.848 | 229.848 | -1001.00 | 1001820.45 |
35 | 2007.03.02 01:59 | sell | 18 | 0.01 | 230.412 | 231.412 | 228.412 | |
36 | 2007.03.02 10:59 | close | 18 | 0.01 | 230.180 | 231.412 | 228.412 | 232.00 | 1002052.45 |
37 | 2007.03.19 22:27 | buy | 19 | 0.01 | 228.383 | 227.383 | 230.383 | |
38 | 2007.03.20 01:10 | close | 19 | 0.01 | 228.647 | 227.383 | 230.383 | 290.65 | 1002343.10 |
39 | 2007.03.20 16:03 | buy | 20 | 0.01 | 229.999 | 228.999 | 231.999 | |
40 | 2007.03.20 16:25 | s/l | 20 | 0.01 | 228.999 | 228.999 | 231.999 | -1000.00 | 1001343.10 |
41 | 2007.03.20 16:30 | buy | 21 | 0.01 | 229.370 | 228.370 | 231.370 | |
42 | 2007.03.21 01:10 | close | 21 | 0.01 | 229.963 | 228.370 | 231.370 | 619.83 | 1001962.94 |
43 | 2007.03.21 21:16 | buy | 22 | 0.01 | 230.649 | 229.649 | 232.649 | |
44 | 2007.03.22 02:27 | close | 22 | 0.01 | 231.232 | 229.649 | 232.649 | 663.93 | 1002626.87 |
45 | 2007.03.26 01:59 | sell | 23 | 0.01 | 231.305 | 232.305 | 229.305 | |
46 | 2007.03.26 10:59 | close | 23 | 0.01 | 231.524 | 232.305 | 229.305 | -219.00 | 1002407.87 |
47 | 2007.03.28 01:59 | sell | 24 | 0.01 | 231.478 | 232.478 | 229.478 | |
48 | 2007.03.28 10:59 | close | 24 | 0.01 | 230.446 | 232.478 | 229.478 | 1032.00 | 1003439.87 |
49 | 2007.03.29 01:59 | sell | 25 | 0.01 | 229.254 | 230.254 | 227.254 | |
50 | 2007.03.29 06:51 | s/l | 25 | 0.01 | 230.265 | 230.254 | 227.254 | -1011.00 | 1002428.87 |
51 | 2007.03.29 19:34 | buy | 26 | 0.01 | 230.889 | 229.889 | 232.889 | |
52 | 2007.03.30 01:10 | close | 26 | 0.01 | 231.596 | 229.889 | 232.889 | 734.02 | 1003162.89 |
53 | 2007.04.02 17:46 | buy | 27 | 0.01 | 232.520 | 231.520 | 234.520 | |
54 | 2007.04.03 01:10 | close | 27 | 0.01 | 233.040 | 231.520 | 234.520 | 547.19 | 1003710.08 |
55 | 2007.04.03 20:55 | buy | 28 | 0.01 | 234.710 | 233.710 | 236.710 | |
56 | 2007.04.04 03:55 | close | 28 | 0.01 | 234.520 | 233.710 | 236.710 | -162.60 | 1003547.48 |
57 | 2007.04.10 18:05 | buy | 29 | 0.01 | 234.790 | 233.790 | 236.790 | |
58 | 2007.04.11 01:32 | close | 29 | 0.01 | 234.760 | 233.790 | 236.790 | -2.60 | 1003544.88 |
59 | 2007.04.11 20:01 | buy | 30 | 0.01 | 236.020 | 235.020 | 238.020 | |
60 | 2007.04.12 01:10 | close | 30 | 0.01 | 235.730 | 235.020 | 238.020 | -207.49 | 1003337.39 |
61 | 2007.04.13 01:59 | sell | 31 | 0.01 | 235.705 | 236.705 | 233.705 | |
62 | 2007.04.13 10:59 | close | 31 | 0.01 | 235.450 | 236.705 | 233.705 | 255.00 | 1003592.39 |
63 | 2007.04.16 20:53 | buy | 32 | 0.01 | 238.220 | 237.220 | 240.220 | |
64 | 2007.04.17 02:01 | close | 32 | 0.01 | 238.180 | 237.220 | 240.220 | -12.21 | 1003580.19 |
65 | 2007.04.17 16:49 | buy | 33 | 0.01 | 238.820 | 237.820 | 240.820 | |
66 | 2007.04.18 01:10 | close | 33 | 0.01 | 238.700 | 237.820 | 240.820 | -92.16 | 1003488.03 |
67 | 2007.04.24 16:08 | buy | 34 | 0.01 | 237.350 | 236.350 | 239.350 | |
68 | 2007.04.25 01:10 | close | 34 | 0.01 | 237.234 | 236.350 | 239.350 | -88.31 | 1003399.72 |
69 | 2007.04.25 17:06 | buy | 35 | 0.01 | 237.580 | 236.580 | 239.580 | |
70 | 2007.04.26 01:52 | close | 35 | 0.01 | 237.545 | 236.580 | 239.580 | 48.17 | 1003447.89 |
71 | 2007.04.26 16:13 | buy | 36 | 0.01 | 237.740 | 236.740 | 239.740 | |
72 | 2007.04.27 01:13 | close | 36 | 0.01 | 237.810 | 236.740 | 239.740 | 97.78 | 1003545.67 |
73 | 2007.04.27 01:59 | sell | 37 | 0.01 | 237.870 | 238.870 | 235.870 | |
74 | 2007.04.27 10:59 | close | 37 | 0.01 | 237.540 | 238.870 | 235.870 | 330.00 | 1003875.67 |
75 | 2007.05.01 16:13 | buy | 38 | 0.01 | 239.360 | 238.360 | 241.360 | |
76 | 2007.05.02 01:10 | close | 38 | 0.01 | 239.440 | 238.360 | 241.360 | 107.95 | 1003983.62 |
77 | 2007.05.11 01:59 | sell | 39 | 0.01 | 237.160 | 238.160 | 235.160 | |
78 | 2007.05.11 10:59 | close | 39 | 0.01 | 237.005 | 238.160 | 235.160 | 155.00 | 1004138.62 |
79 | 2007.05.15 22:24 | buy | 40 | 0.01 | 238.690 | 237.690 | 240.690 | |
80 | 2007.05.16 01:14 | close | 40 | 0.01 | 238.740 | 237.690 | 240.690 | 77.86 | 1004216.48 |
81 | 2007.05.16 18:13 | buy | 41 | 0.01 | 239.110 | 238.110 | 241.110 | |
82 | 2007.05.17 02:23 | close | 41 | 0.01 | 238.740 | 238.110 | 241.110 | -286.40 | 1003930.08 |
83 | 2007.05.17 20:15 | buy | 42 | 0.01 | 239.310 | 238.310 | 241.310 | |
84 | 2007.05.18 01:42 | close | 42 | 0.01 | 239.530 | 238.310 | 241.310 | 247.95 | 1004178.03 |
85 | 2007.05.21 21:27 | buy | 43 | 0.01 | 239.380 | 238.380 | 241.380 | |
86 | 2007.05.22 01:10 | close | 43 | 0.01 | 239.435 | 238.380 | 241.380 | 82.94 | 1004260.97 |
87 | 2007.05.22 21:50 | buy | 44 | 0.01 | 240.070 | 239.070 | 242.070 | |
88 | 2007.05.23 01:32 | close | 44 | 0.01 | 240.060 | 239.070 | 242.070 | 18.00 | 1004278.97 |
89 | 2007.05.25 01:59 | sell | 45 | 0.01 | 240.910 | 241.910 | 238.910 | |
90 | 2007.05.25 10:59 | close | 45 | 0.01 | 240.940 | 241.910 | 238.910 | -30.00 | 1004248.97 |
91 | 2007.05.30 01:59 | sell | 46 | 0.01 | 240.775 | 241.775 | 238.775 | |
92 | 2007.05.30 10:59 | close | 46 | 0.01 | 240.460 | 241.775 | 238.775 | 315.00 | 1004563.97 |
93 | 2007.05.31 21:48 | buy | 47 | 0.01 | 240.960 | 239.960 | 242.960 | |
94 | 2007.06.01 01:10 | close | 47 | 0.01 | 241.030 | 239.960 | 242.960 | 98.11 | 1004662.08 |
95 | 2007.06.04 16:00 | buy | 48 | 0.01 | 242.030 | 241.030 | 244.030 | |
96 | 2007.06.05 01:10 | close | 48 | 0.01 | 242.350 | 241.030 | 244.030 | 348.29 | 1005010.37 |
97 | 2007.06.08 01:59 | sell | 49 | 0.01 | 239.090 | 240.090 | 237.090 | |
98 | 2007.06.08 05:11 | s/l | 49 | 0.01 | 240.100 | 240.090 | 237.090 | -1010.00 | 1004000.37 |
99 | 2007.06.14 22:06 | buy | 50 | 0.01 | 242.140 | 241.140 | 244.140 | |
100 | 2007.06.15 01:10 | close | 50 | 0.01 | 242.155 | 241.140 | 244.140 | 43.24 | 1004043.61 |
101 | 2007.06.20 22:06 | buy | 51 | 0.01 | 246.370 | 245.370 | 248.370 | |
102 | 2007.06.21 02:32 | close | 51 | 0.01 | 246.100 | 245.370 | 248.370 | -183.80 | 1003859.81 |
103 | 2007.06.28 18:37 | buy | 52 | 0.01 | 246.135 | 245.135 | 248.135 | |
104 | 2007.06.29 01:10 | close | 52 | 0.01 | 246.690 | 245.135 | 248.135 | 583.78 | 1004443.59 |
105 | 2007.07.04 16:05 | buy | 53 | 0.01 | 247.060 | 246.060 | 249.060 | |
106 | 2007.07.05 01:10 | close | 53 | 0.01 | 247.370 | 246.060 | 249.060 | 396.59 | 1004840.18 |
107 | 2007.07.09 22:00 | buy | 54 | 0.01 | 248.560 | 247.560 | 250.560 | |
108 | 2007.07.10 01:10 | close | 54 | 0.01 | 248.680 | 247.560 | 250.560 | 149.02 | 1004989.19 |
109 | 2007.07.12 22:00 | buy | 55 | 0.01 | 248.520 | 247.520 | 250.520 | |
110 | 2007.07.13 01:44 | close | 55 | 0.01 | 248.480 | 247.520 | 250.520 | -11.00 | 1004978.19 |
111 | 2007.07.17 22:43 | buy | 56 | 0.01 | 250.245 | 249.245 | 252.245 | |
112 | 2007.07.18 02:50 | close | 56 | 0.01 | 250.065 | 249.245 | 252.245 | -150.79 | 1004827.40 |
113 | 2007.07.18 17:13 | buy | 57 | 0.01 | 250.055 | 249.055 | 252.055 | |
114 | 2007.07.19 01:22 | close | 57 | 0.01 | 250.285 | 249.055 | 252.055 | 317.62 | 1005145.03 |
115 | 2007.07.23 01:59 | sell | 58 | 0.01 | 249.320 | 250.320 | 247.320 | |
116 | 2007.07.23 10:59 | close | 58 | 0.01 | 248.860 | 250.320 | 247.320 | 460.00 | 1005605.03 |
117 | 2007.07.23 21:02 | buy | 59 | 0.01 | 249.690 | 248.690 | 251.690 | |
118 | 2007.07.24 01:20 | close | 59 | 0.01 | 249.350 | 248.690 | 251.690 | -310.91 | 1005294.12 |
119 | 2007.07.25 01:59 | sell | 60 | 0.01 | 247.930 | 248.930 | 245.930 | |
120 | 2007.07.25 10:59 | close | 60 | 0.01 | 246.900 | 248.930 | 245.930 | 1030.00 | 1006324.12 |
121 | 2007.07.27 01:59 | sell | 61 | 0.01 | 242.515 | 243.515 | 240.515 | |
122 | 2007.07.27 02:55 | s/l | 61 | 0.01 | 243.520 | 243.515 | 240.515 | -1005.00 | 1005319.12 |
123 | 2007.07.30 01:59 | sell | 62 | 0.01 | 239.260 | 240.260 | 237.260 | |
124 | 2007.07.30 09:59 | s/l | 62 | 0.01 | 240.260 | 240.260 | 237.260 | -1000.00 | 1004319.12 |
125 | 2007.08.08 21:52 | buy | 63 | 0.01 | 243.710 | 242.710 | 245.710 | |
126 | 2007.08.09 01:10 | close | 63 | 0.01 | 243.725 | 242.710 | 245.710 | 100.36 | 1004419.47 |
127 | 2007.08.10 01:59 | sell | 64 | 0.01 | 239.290 | 240.290 | 237.290 | |
128 | 2007.08.10 10:59 | close | 64 | 0.01 | 238.670 | 240.290 | 237.290 | 620.00 | 1005039.47 |
129 | 2007.08.17 01:59 | sell | 65 | 0.01 | 226.380 | 227.380 | 224.380 | |
130 | 2007.08.17 04:20 | t/p | 65 | 0.01 | 224.380 | 227.380 | 224.380 | 2000.00 | 1007039.47 |
131 | 2007.08.28 01:59 | sell | 66 | 0.01 | 232.070 | 233.070 | 230.070 | |
132 | 2007.08.28 10:59 | close | 66 | 0.01 | 231.660 | 233.070 | 230.070 | 410.00 | 1007449.47 |
133 | 2007.08.29 01:59 | sell | 67 | 0.01 | 228.600 | 229.600 | 226.600 | |
134 | 2007.08.29 10:59 | close | 67 | 0.01 | 229.210 | 229.600 | 226.600 | -610.00 | 1006839.47 |
135 | 2007.09.14 01:59 | sell | 68 | 0.01 | 231.190 | 232.190 | 229.190 | |
136 | 2007.09.14 03:12 | s/l | 68 | 0.01 | 232.205 | 232.190 | 229.190 | -1015.00 | 1005824.47 |
137 | 2007.09.21 01:59 | sell | 69 | 0.01 | 230.460 | 231.460 | 228.460 | |
138 | 2007.09.21 03:36 | s/l | 69 | 0.01 | 231.460 | 231.460 | 228.460 | -1000.00 | 1004824.47 |
139 | 2007.09.25 01:59 | sell | 70 | 0.01 | 232.065 | 233.065 | 230.065 | |
140 | 2007.09.25 10:59 | close | 70 | 0.01 | 230.670 | 233.065 | 230.065 | 1395.00 | 1006219.47 |
141 | 2007.09.26 20:18 | buy | 71 | 0.01 | 232.885 | 231.885 | 234.885 | |
142 | 2007.09.27 01:18 | close | 71 | 0.01 | 232.825 | 231.885 | 234.885 | 21.52 | 1006240.99 |
143 | 2007.10.01 22:45 | buy | 72 | 0.01 | 236.450 | 235.450 | 238.450 | |
144 | 2007.10.02 01:46 | close | 72 | 0.01 | 236.420 | 235.450 | 238.450 | -2.41 | 1006238.58 |
145 | 2007.10.03 20:11 | buy | 73 | 0.01 | 237.160 | 236.160 | 239.160 | |
146 | 2007.10.04 02:35 | close | 73 | 0.01 | 237.070 | 236.160 | 239.160 | -6.98 | 1006231.60 |
147 | 2007.10.04 20:58 | buy | 74 | 0.01 | 237.550 | 236.550 | 239.550 | |
148 | 2007.10.05 01:22 | close | 74 | 0.01 | 237.460 | 236.550 | 239.550 | -62.31 | 1006169.30 |
149 | 2007.10.08 18:22 | buy | 75 | 0.01 | 239.310 | 238.310 | 241.310 | |
150 | 2007.10.09 01:10 | close | 75 | 0.01 | 239.018 | 238.310 | 241.310 | -264.11 | 1005905.18 |
151 | 2007.10.10 16:05 | buy | 76 | 0.01 | 239.450 | 238.450 | 241.450 | |
152 | 2007.10.11 01:10 | close | 76 | 0.01 | 239.130 | 238.450 | 241.450 | -236.19 | 1005668.99 |
153 | 2007.10.11 16:48 | buy | 77 | 0.01 | 239.195 | 238.195 | 241.195 | |
154 | 2007.10.11 22:07 | s/l | 77 | 0.01 | 238.190 | 238.195 | 241.195 | -1005.00 | 1004663.99 |
155 | 2007.10.12 01:59 | sell | 78 | 0.01 | 238.720 | 239.720 | 236.720 | |
156 | 2007.10.12 10:59 | close | 78 | 0.01 | 237.735 | 239.720 | 236.720 | 985.00 | 1005648.99 |
157 | 2007.10.15 17:44 | buy | 79 | 0.01 | 240.085 | 239.085 | 242.085 | |
158 | 2007.10.16 01:17 | close | 79 | 0.01 | 239.660 | 239.085 | 242.085 | -397.02 | 1005251.97 |
159 | 2007.10.17 17:20 | buy | 80 | 0.01 | 237.865 | 236.865 | 239.865 | |
160 | 2007.10.17 20:23 | s/l | 80 | 0.01 | 236.865 | 236.865 | 239.865 | -1000.00 | 1004251.97 |
161 | 2007.10.17 20:23 | buy | 81 | 0.01 | 236.895 | 235.895 | 238.895 | |
162 | 2007.10.18 01:10 | close | 81 | 0.01 | 237.865 | 235.895 | 238.895 | 1053.30 | 1005305.27 |
163 | 2007.10.19 01:59 | sell | 82 | 0.01 | 236.000 | 237.000 | 234.000 | |
164 | 2007.10.19 10:59 | close | 82 | 0.01 | 235.485 | 237.000 | 234.000 | 515.00 | 1005820.27 |
165 | 2007.10.25 02:00 | sell | 83 | 0.01 | 234.015 | 235.015 | 232.015 | |
166 | 2007.10.25 11:00 | close | 83 | 0.01 | 233.895 | 235.015 | 232.015 | 120.00 | 1005940.27 |
167 | 2007.10.29 01:59 | sell | 84 | 0.01 | 234.450 | 235.450 | 232.450 | |
168 | 2007.10.29 10:59 | close | 84 | 0.01 | 234.775 | 235.450 | 232.450 | -325.00 | 1005615.27 |
169 | 2007.10.29 17:36 | buy | 85 | 0.01 | 236.035 | 235.035 | 238.035 | |
170 | 2007.10.30 01:10 | close | 85 | 0.01 | 236.515 | 235.035 | 238.035 | 507.59 | 1006122.86 |
171 | 2007.10.30 18:52 | buy | 86 | 0.01 | 237.045 | 236.045 | 239.045 | |
172 | 2007.10.31 01:37 | close | 86 | 0.01 | 237.115 | 236.045 | 239.045 | 97.65 | 1006220.51 |
173 | 2007.10.31 21:16 | buy | 87 | 0.01 | 238.980 | 237.980 | 240.980 | |
174 | 2007.11.01 02:00 | close | 87 | 0.01 | 239.900 | 237.980 | 240.980 | 1004.02 | 1007224.54 |
175 | 2007.11.01 16:08 | buy | 88 | 0.01 | 239.955 | 238.955 | 241.955 | |
176 | 2007.11.01 16:39 | s/l | 88 | 0.01 | 238.940 | 238.955 | 241.955 | -1015.00 | 1006209.54 |
177 | 2007.11.02 01:59 | sell | 89 | 0.01 | 237.905 | 238.905 | 235.905 | |
178 | 2007.11.02 04:57 | s/l | 89 | 0.01 | 238.905 | 238.905 | 235.905 | -1000.00 | 1005209.54 |
179 | 2007.11.06 16:05 | buy | 90 | 0.01 | 239.105 | 238.105 | 241.105 | |
180 | 2007.11.07 01:10 | close | 90 | 0.01 | 239.375 | 238.105 | 241.105 | 297.94 | 1005507.48 |
181 | 2007.11.08 16:47 | buy | 91 | 0.01 | 237.375 | 236.375 | 239.375 | |
182 | 2007.11.09 01:47 | close | 91 | 0.01 | 237.385 | 236.375 | 239.375 | 37.67 | 1005545.15 |
183 | 2007.11.16 01:59 | sell | 92 | 0.01 | 225.825 | 226.825 | 223.825 | |
184 | 2007.11.16 10:59 | close | 92 | 0.01 | 225.025 | 226.825 | 223.825 | 800.00 | 1006345.15 |
185 | 2007.11.23 01:59 | sell | 93 | 0.01 | 223.740 | 224.740 | 221.740 | |
186 | 2007.11.23 03:30 | s/l | 93 | 0.01 | 224.750 | 224.740 | 221.740 | -1010.00 | 1005335.15 |
187 | 2007.11.27 01:59 | sell | 94 | 0.01 | 222.150 | 223.150 | 220.150 | |
188 | 2007.11.27 04:53 | s/l | 94 | 0.01 | 223.155 | 223.150 | 220.150 | -1005.00 | 1004330.15 |
189 | 2007.11.30 01:59 | sell | 95 | 0.01 | 226.400 | 227.400 | 224.400 | |
190 | 2007.11.30 02:52 | s/l | 95 | 0.01 | 227.405 | 227.400 | 224.400 | -1005.00 | 1003325.15 |
191 | 2007.12.10 20:06 | buy | 96 | 0.01 | 228.205 | 227.205 | 230.205 | |
192 | 2007.12.11 01:10 | close | 96 | 0.01 | 228.515 | 227.205 | 230.205 | 336.66 | 1003661.81 |
193 | 2007.12.11 16:01 | buy | 97 | 0.01 | 229.085 | 228.085 | 231.085 | |
194 | 2007.12.11 17:21 | s/l | 97 | 0.01 | 228.075 | 228.085 | 231.085 | -1010.00 | 1002651.81 |
195 | 2007.12.12 19:34 | buy | 98 | 0.01 | 229.535 | 228.535 | 231.535 | |
196 | 2007.12.13 01:10 | close | 98 | 0.01 | 229.475 | 228.535 | 231.535 | 20.39 | 1002672.20 |
197 | 2007.12.21 01:59 | sell | 99 | 0.01 | 224.460 | 225.460 | 222.460 | |
198 | 2007.12.21 10:59 | close | 99 | 0.01 | 224.695 | 225.460 | 222.460 | -235.00 | 1002437.20 |
199 | 2008.01.18 01:59 | sell | 100 | 0.01 | 209.710 | 210.710 | 207.710 | |
200 | 2008.01.18 03:38 | s/l | 100 | 0.01 | 210.715 | 210.710 | 207.710 | -1005.00 | 1001432.20 |
201 | 2008.01.28 01:59 | sell | 101 | 0.01 | 212.070 | 213.070 | 210.070 | |
202 | 2008.01.28 06:17 | t/p | 101 | 0.01 | 210.070 | 213.070 | 210.070 | 2000.00 | 1003432.20 |
203 | 2008.01.29 16:50 | buy | 102 | 0.01 | 212.420 | 211.420 | 214.420 | |
204 | 2008.01.30 01:46 | close | 102 | 0.01 | 212.985 | 211.420 | 214.420 | 589.86 | 1004022.05 |
205 | 2008.01.30 20:02 | buy | 103 | 0.01 | 212.965 | 211.965 | 214.965 | |
206 | 2008.01.30 22:55 | s/l | 103 | 0.01 | 211.960 | 211.965 | 214.965 | -1005.00 | 1003017.05 |
207 | 2008.01.31 01:59 | sell | 104 | 0.01 | 210.670 | 211.670 | 208.670 | |
208 | 2008.01.31 03:09 | s/l | 104 | 0.01 | 211.680 | 211.670 | 208.670 | -1010.00 | 1002007.05 |
209 | 2008.02.12 22:07 | buy | 105 | 0.01 | 210.420 | 209.420 | 212.420 | |
210 | 2008.02.13 01:16 | close | 105 | 0.01 | 210.355 | 209.420 | 212.420 | -40.47 | 1001966.59 |
211 | 2008.02.14 18:09 | buy | 106 | 0.01 | 213.155 | 212.155 | 215.155 | |
212 | 2008.02.15 01:08 | s/l | 106 | 0.01 | 212.155 | 212.155 | 215.155 | -975.23 | 1000991.36 |
213 | 2008.02.15 01:59 | sell | 107 | 0.01 | 212.285 | 213.285 | 210.285 | |
214 | 2008.02.15 09:41 | s/l | 107 | 0.01 | 213.285 | 213.285 | 210.285 | -1000.00 | 999991.36 |
215 | 2008.02.21 16:07 | buy | 108 | 0.01 | 211.555 | 210.555 | 213.555 | |
216 | 2008.02.21 19:19 | s/l | 108 | 0.01 | 210.555 | 210.555 | 213.555 | -1000.00 | 998991.36 |
217 | 2008.02.21 19:21 | buy | 109 | 0.01 | 210.470 | 209.470 | 212.470 | |
218 | 2008.02.22 01:10 | close | 109 | 0.01 | 210.685 | 209.470 | 212.470 | 239.59 | 999230.95 |
219 | 2008.02.26 17:01 | buy | 110 | 0.01 | 212.140 | 211.140 | 214.140 | |
220 | 2008.02.27 01:10 | close | 110 | 0.01 | 213.280 | 211.140 | 214.140 | 1164.87 | 1000395.82 |
221 | 2008.02.28 01:59 | sell | 111 | 0.01 | 210.960 | 211.960 | 208.960 | |
222 | 2008.02.28 10:59 | close | 111 | 0.01 | 211.100 | 211.960 | 208.960 | -140.00 | 1000255.82 |
223 | 2008.02.29 01:59 | sell | 112 | 0.01 | 208.665 | 209.665 | 206.665 | |
224 | 2008.02.29 10:59 | close | 112 | 0.01 | 207.475 | 209.665 | 206.665 | 1190.00 | 1001445.82 |
225 | 2008.03.24 01:59 | sell | 113 | 0.01 | 197.150 | 198.150 | 195.150 | |
226 | 2008.03.24 10:59 | close | 113 | 0.01 | 198.005 | 198.150 | 195.150 | -855.00 | 1000590.82 |
227 | 2008.03.31 01:59 | sell | 114 | 0.01 | 197.240 | 198.240 | 195.240 | |
228 | 2008.03.31 03:02 | s/l | 114 | 0.01 | 198.240 | 198.240 | 195.240 | -1000.00 | 999590.82 |
229 | 2008.04.02 22:01 | buy | 115 | 0.01 | 203.490 | 202.490 | 205.490 | |
230 | 2008.04.03 03:20 | close | 115 | 0.01 | 203.340 | 202.490 | 205.490 | -78.82 | 999511.99 |
231 | 2008.04.22 18:58 | buy | 116 | 0.01 | 205.205 | 204.205 | 207.205 | |
232 | 2008.04.23 02:59 | close | 116 | 0.01 | 205.430 | 204.205 | 207.205 | 248.98 | 999760.97 |
233 | 2008.04.30 01:59 | sell | 117 | 0.01 | 204.560 | 205.560 | 202.560 | |
234 | 2008.04.30 10:59 | close | 117 | 0.01 | 204.330 | 205.560 | 202.560 | 230.00 | 999990.97 |
235 | 2008.04.30 22:00 | buy | 118 | 0.01 | 206.710 | 205.710 | 208.710 | |
236 | 2008.05.01 01:19 | close | 118 | 0.01 | 206.550 | 205.710 | 208.710 | -87.81 | 999903.16 |
237 | 2008.05.09 01:59 | sell | 119 | 0.01 | 203.090 | 204.090 | 201.090 | |
238 | 2008.05.09 10:59 | close | 119 | 0.01 | 201.410 | 204.090 | 201.090 | 1680.00 | 1001583.16 |
239 | 2008.05.14 22:26 | buy | 120 | 0.01 | 204.535 | 203.535 | 206.535 | |
240 | 2008.05.15 01:13 | close | 120 | 0.01 | 204.460 | 203.535 | 206.535 | -3.48 | 1001579.68 |
241 | 2008.05.20 21:53 | buy | 121 | 0.01 | 204.050 | 203.050 | 206.050 | |
242 | 2008.05.21 02:55 | close | 121 | 0.01 | 203.950 | 203.050 | 206.050 | -76.19 | 1001503.49 |
243 | 2008.05.26 01:59 | sell | 122 | 0.01 | 204.640 | 205.640 | 202.640 | |
244 | 2008.05.26 10:59 | close | 122 | 0.01 | 204.515 | 205.640 | 202.640 | 125.00 | 1001628.49 |
245 | 2008.05.26 20:51 | buy | 123 | 0.01 | 204.965 | 203.965 | 206.965 | |
246 | 2008.05.27 01:10 | close | 123 | 0.01 | 204.887 | 203.965 | 206.965 | -54.09 | 1001574.40 |
247 | 2008.05.27 18:17 | buy | 124 | 0.01 | 205.280 | 204.280 | 207.280 | |
248 | 2008.05.28 03:03 | close | 124 | 0.01 | 205.910 | 204.280 | 207.280 | 654.03 | 1002228.43 |
249 | 2008.06.03 20:19 | buy | 125 | 0.01 | 206.625 | 205.625 | 208.625 | |
250 | 2008.06.04 01:22 | close | 125 | 0.01 | 206.410 | 205.625 | 208.625 | -190.93 | 1002037.50 |
251 | 2008.06.05 19:57 | buy | 126 | 0.01 | 207.040 | 206.040 | 209.040 | |
252 | 2008.06.06 01:13 | close | 126 | 0.01 | 207.405 | 206.040 | 209.040 | 389.20 | 1002426.70 |
253 | 2008.06.09 20:52 | buy | 127 | 0.01 | 209.340 | 208.340 | 211.340 | |
254 | 2008.06.10 01:10 | close | 127 | 0.01 | 209.810 | 208.340 | 211.340 | 494.49 | 1002921.19 |
255 | 2008.06.11 16:05 | buy | 128 | 0.01 | 210.035 | 209.035 | 212.035 | |
256 | 2008.06.12 01:10 | close | 128 | 0.01 | 209.715 | 209.035 | 212.035 | -246.51 | 1002674.69 |
257 | 2008.06.12 19:58 | buy | 129 | 0.01 | 209.890 | 208.890 | 211.890 | |
258 | 2008.06.13 01:28 | close | 129 | 0.01 | 210.055 | 208.890 | 211.890 | 189.51 | 1002864.20 |
259 | 2008.06.16 18:46 | buy | 130 | 0.01 | 212.405 | 211.405 | 214.405 | |
260 | 2008.06.17 01:10 | close | 130 | 0.01 | 212.395 | 211.405 | 214.405 | 14.78 | 1002878.98 |
261 | 2008.06.23 01:59 | sell | 131 | 0.01 | 212.080 | 213.080 | 210.080 | |
262 | 2008.06.23 10:59 | close | 131 | 0.01 | 211.560 | 213.080 | 210.080 | 520.00 | 1003398.98 |
263 | 2008.06.25 17:02 | buy | 132 | 0.01 | 212.730 | 211.730 | 214.730 | |
264 | 2008.06.26 01:17 | close | 132 | 0.01 | 212.910 | 211.730 | 214.730 | 254.52 | 1003653.49 |
265 | 2008.06.26 16:15 | buy | 133 | 0.01 | 213.415 | 212.415 | 215.415 | |
266 | 2008.06.26 20:07 | s/l | 133 | 0.01 | 212.415 | 212.415 | 215.415 | -1000.00 | 1002653.49 |
267 | 2008.06.27 01:59 | sell | 134 | 0.01 | 212.485 | 213.485 | 210.485 | |
268 | 2008.06.27 10:59 | close | 134 | 0.01 | 211.160 | 213.485 | 210.485 | 1325.00 | 1003978.49 |
269 | 2008.07.09 16:20 | buy | 135 | 0.01 | 211.780 | 210.780 | 213.780 | |
270 | 2008.07.10 01:10 | close | 135 | 0.01 | 211.800 | 210.780 | 213.780 | 94.11 | 1004072.60 |
271 | 2008.07.14 16:51 | buy | 136 | 0.01 | 211.695 | 210.695 | 213.695 | |
272 | 2008.07.15 01:10 | close | 136 | 0.01 | 211.800 | 210.695 | 213.695 | 129.70 | 1004202.30 |
273 | 2008.07.21 18:05 | buy | 137 | 0.01 | 213.300 | 212.300 | 215.300 | |
274 | 2008.07.22 01:56 | close | 137 | 0.01 | 213.230 | 212.300 | 215.300 | -45.12 | 1004157.18 |
275 | 2008.07.22 22:18 | buy | 138 | 0.01 | 213.445 | 212.445 | 215.445 | |
276 | 2008.07.23 01:10 | close | 138 | 0.01 | 213.595 | 212.445 | 215.445 | 174.94 | 1004332.12 |
277 | 2008.07.23 18:01 | buy | 139 | 0.01 | 215.170 | 214.170 | 217.170 | |
278 | 2008.07.24 01:10 | close | 139 | 0.01 | 215.600 | 214.170 | 217.170 | 505.51 | 1004837.63 |
279 | 2008.07.25 01:59 | sell | 140 | 0.01 | 213.395 | 214.395 | 211.395 | |
280 | 2008.07.25 10:59 | close | 140 | 0.01 | 212.190 | 214.395 | 211.395 | 1205.00 | 1006042.63 |
281 | 2008.07.30 01:59 | sell | 141 | 0.01 | 214.090 | 215.090 | 212.090 | |
282 | 2008.07.30 10:59 | close | 141 | 0.01 | 213.950 | 215.090 | 212.090 | 140.00 | 1006182.63 |
283 | 2008.07.30 22:02 | buy | 142 | 0.01 | 214.070 | 213.070 | 216.070 | |
284 | 2008.07.31 01:10 | close | 142 | 0.01 | 214.175 | 213.070 | 216.070 | 179.99 | 1006362.62 |
285 | 2008.08.08 01:59 | sell | 143 | 0.01 | 212.640 | 213.640 | 210.640 | |
286 | 2008.08.08 10:59 | close | 143 | 0.01 | 212.043 | 213.640 | 210.640 | 597.00 | 1006959.62 |
287 | 2008.08.26 01:59 | sell | 144 | 0.01 | 202.450 | 203.450 | 200.450 | |
288 | 2008.08.26 10:59 | close | 144 | 0.01 | 202.750 | 203.450 | 200.450 | -300.00 | 1006659.62 |
289 | 2008.08.28 02:00 | sell | 145 | 0.01 | 201.070 | 202.070 | 199.070 | |
290 | 2008.08.28 11:00 | close | 145 | 0.01 | 199.950 | 202.070 | 199.070 | 1120.00 | 1007779.62 |
291 | 2008.09.05 01:59 | sell | 146 | 0.01 | 187.900 | 188.900 | 185.900 | |
292 | 2008.09.05 04:38 | s/l | 146 | 0.01 | 188.900 | 188.900 | 185.900 | -1000.00 | 1006779.62 |
293 | 2008.09.22 21:26 | buy | 147 | 0.01 | 196.265 | 195.265 | 198.265 | |
294 | 2008.09.23 01:46 | close | 147 | 0.01 | 195.765 | 195.265 | 198.265 | -477.17 | 1006302.45 |
295 | 2008.09.24 16:37 | buy | 148 | 0.01 | 196.080 | 195.080 | 198.080 | |
296 | 2008.09.25 01:10 | close | 148 | 0.01 | 196.118 | 195.080 | 198.080 | 106.57 | 1006409.02 |
297 | 2008.09.25 01:59 | sell | 149 | 0.01 | 196.180 | 197.180 | 194.180 | |
298 | 2008.09.25 10:59 | close | 149 | 0.01 | 196.710 | 197.180 | 194.180 | -530.00 | 1005879.02 |
299 | 2008.09.26 01:59 | sell | 150 | 0.01 | 195.635 | 196.635 | 193.635 | |
300 | 2008.09.26 10:35 | t/p | 150 | 0.01 | 193.635 | 196.635 | 193.635 | 2000.00 | 1007879.02 |
301 | 2008.09.30 01:59 | sell | 151 | 0.01 | 186.935 | 187.935 | 184.935 | |
302 | 2008.09.30 03:01 | s/l | 151 | 0.01 | 187.935 | 187.935 | 184.935 | -1000.00 | 1006879.02 |
303 | 2008.10.03 01:59 | sell | 152 | 0.01 | 185.470 | 186.470 | 183.470 | |
304 | 2008.10.03 07:15 | s/l | 152 | 0.01 | 186.470 | 186.470 | 183.470 | -1000.00 | 1005879.02 |
305 | 2008.10.10 01:59 | sell | 153 | 0.01 | 170.020 | 171.020 | 168.020 | |
306 | 2008.10.10 02:52 | t/p | 153 | 0.01 | 167.975 | 171.020 | 168.020 | 2045.00 | 1007924.02 |
307 | 2008.10.23 01:59 | sell | 154 | 0.01 | 158.490 | 159.490 | 156.490 | |
308 | 2008.10.23 03:09 | s/l | 154 | 0.01 | 159.515 | 159.490 | 156.490 | -1025.00 | 1006899.02 |
309 | 2008.10.31 01:59 | sell | 155 | 0.01 | 161.331 | 162.331 | 159.331 | |
310 | 2008.10.31 03:37 | t/p | 155 | 0.01 | 159.275 | 162.331 | 159.331 | 2056.00 | 1008955.02 |
311 | 2008.11.07 01:59 | sell | 156 | 0.01 | 151.650 | 152.650 | 149.650 | |
312 | 2008.11.07 05:57 | s/l | 156 | 0.01 | 152.650 | 152.650 | 149.650 | -1000.00 | 1007955.02 |
313 | 2008.11.21 01:59 | sell | 157 | 0.01 | 138.550 | 139.550 | 136.550 | |
314 | 2008.11.21 06:04 | s/l | 157 | 0.01 | 139.565 | 139.550 | 136.550 | -1015.00 | 1006940.02 |
315 | 2008.12.19 01:59 | sell | 158 | 0.01 | 134.690 | 135.690 | 132.690 | |
316 | 2008.12.19 07:10 | s/l | 158 | 0.01 | 135.690 | 135.690 | 132.690 | -1000.00 | 1005940.02 |
317 | 2009.01.28 22:16 | buy | 159 | 0.01 | 128.155 | 127.155 | 130.155 | |
318 | 2009.01.29 01:10 | close | 159 | 0.01 | 128.790 | 127.155 | 130.155 | 680.00 | 1006620.02 |
319 | 2009.01.29 16:34 | buy | 160 | 0.01 | 128.180 | 127.180 | 130.180 | |
320 | 2009.01.30 01:34 | close | 160 | 0.01 | 128.375 | 127.180 | 130.180 | 210.02 | 1006830.04 |
321 | 2009.02.04 20:53 | buy | 161 | 0.01 | 129.365 | 128.365 | 131.365 | |
322 | 2009.02.05 01:49 | close | 161 | 0.01 | 129.320 | 128.365 | 131.365 | 0.28 | 1006830.32 |
323 | 2009.02.09 17:05 | buy | 162 | 0.01 | 136.285 | 135.285 | 138.285 | |
324 | 2009.02.10 01:24 | close | 162 | 0.01 | 136.280 | 135.285 | 138.285 | 10.90 | 1006841.22 |
325 | 2009.02.16 18:20 | buy | 163 | 0.01 | 130.755 | 129.755 | 132.755 | |
326 | 2009.02.17 01:10 | close | 163 | 0.01 | 130.970 | 129.755 | 132.755 | 230.30 | 1007071.51 |
327 | 2009.02.19 23:00 | buy | 164 | 0.01 | 134.695 | 133.695 | 136.695 | |
328 | 2009.02.20 05:08 | close | 164 | 0.01 | 134.040 | 133.695 | 136.695 | -639.30 | 1006432.22 |
329 | 2009.02.23 16:56 | buy | 165 | 0.01 | 137.720 | 136.720 | 139.720 | |
330 | 2009.02.23 22:47 | s/l | 165 | 0.01 | 136.720 | 136.720 | 139.720 | -1000.00 | 1005432.22 |
331 | 2009.02.24 17:19 | buy | 166 | 0.01 | 138.790 | 137.790 | 140.790 | |
332 | 2009.02.25 01:10 | close | 166 | 0.01 | 140.350 | 137.790 | 140.790 | 1576.32 | 1007008.54 |
333 | 2009.02.26 01:59 | sell | 167 | 0.01 | 138.495 | 139.495 | 136.495 | |
334 | 2009.02.26 03:13 | s/l | 167 | 0.01 | 139.500 | 139.495 | 136.495 | -1005.00 | 1006003.54 |
335 | 2009.02.26 22:22 | buy | 168 | 0.01 | 140.545 | 139.545 | 142.545 | |
336 | 2009.02.27 02:52 | s/l | 168 | 0.01 | 139.540 | 139.545 | 142.545 | -988.55 | 1005014.99 |
337 | 2009.03.03 18:22 | buy | 169 | 0.01 | 137.765 | 136.765 | 139.765 | |
338 | 2009.03.04 01:15 | close | 169 | 0.01 | 138.065 | 136.765 | 139.765 | 316.08 | 1005331.07 |
339 | 2009.03.06 01:59 | sell | 170 | 0.01 | 138.610 | 139.610 | 136.610 | |
340 | 2009.03.06 02:54 | s/l | 170 | 0.01 | 139.615 | 139.610 | 136.610 | -1005.00 | 1004326.07 |
341 | 2009.03.16 16:18 | buy | 171 | 0.01 | 139.290 | 138.290 | 141.290 | |
342 | 2009.03.16 17:23 | s/l | 171 | 0.01 | 138.290 | 138.290 | 141.290 | -1000.00 | 1003326.07 |
343 | 2009.03.16 17:23 | buy | 172 | 0.01 | 138.320 | 137.320 | 140.320 | |
344 | 2009.03.17 01:10 | close | 172 | 0.01 | 138.205 | 137.320 | 140.320 | -98.89 | 1003227.18 |
345 | 2009.03.23 17:46 | buy | 173 | 0.01 | 140.640 | 139.640 | 142.640 | |
346 | 2009.03.24 01:10 | close | 173 | 0.01 | 141.375 | 139.640 | 142.640 | 751.48 | 1003978.66 |
347 | 2009.03.24 18:01 | buy | 174 | 0.01 | 143.695 | 142.695 | 145.695 | |
348 | 2009.03.25 01:10 | close | 174 | 0.01 | 143.805 | 142.695 | 145.695 | 126.76 | 1004105.43 |
349 | 2009.03.26 01:59 | sell | 175 | 0.01 | 141.855 | 142.855 | 139.855 | |
350 | 2009.03.26 03:32 | s/l | 175 | 0.01 | 142.860 | 142.855 | 139.855 | -1005.00 | 1003100.43 |
351 | 2009.03.26 17:14 | buy | 176 | 0.01 | 142.975 | 141.975 | 144.975 | |
352 | 2009.03.26 20:56 | s/l | 176 | 0.01 | 141.975 | 141.975 | 144.975 | -1000.00 | 1002100.43 |
353 | 2009.03.30 02:00 | sell | 177 | 0.01 | 140.255 | 141.255 | 138.255 | |
354 | 2009.03.30 07:19 | t/p | 177 | 0.01 | 138.250 | 141.255 | 138.255 | 2005.00 | 1004105.43 |
355 | 2009.04.01 16:05 | buy | 178 | 0.01 | 141.745 | 140.745 | 143.745 | |
356 | 2009.04.02 01:10 | close | 178 | 0.01 | 142.695 | 140.745 | 143.745 | 999.87 | 1005105.30 |
357 | 2009.04.02 16:42 | buy | 179 | 0.01 | 145.350 | 144.350 | 147.350 | |
358 | 2009.04.03 01:10 | close | 179 | 0.01 | 146.585 | 144.350 | 147.350 | 1252.10 | 1006357.39 |
359 | 2009.04.13 16:37 | buy | 180 | 0.01 | 147.840 | 146.840 | 149.840 | |
360 | 2009.04.14 01:37 | close | 180 | 0.01 | 148.540 | 146.840 | 149.840 | 717.34 | 1007074.74 |
361 | 2009.04.15 20:24 | buy | 181 | 0.01 | 148.660 | 147.660 | 150.660 | |
362 | 2009.04.16 03:01 | close | 181 | 0.01 | 148.975 | 147.660 | 150.660 | 367.16 | 1007441.90 |
363 | 2009.04.30 16:10 | buy | 182 | 0.01 | 145.245 | 144.245 | 147.245 | |
364 | 2009.05.01 01:10 | close | 182 | 0.01 | 145.675 | 144.245 | 147.245 | 447.01 | 1007888.91 |
365 | 2009.05.05 16:46 | buy | 183 | 0.01 | 149.260 | 148.260 | 151.260 | |
366 | 2009.05.06 01:46 | close | 183 | 0.01 | 149.120 | 148.260 | 151.260 | -122.61 | 1007766.30 |
367 | 2009.05.08 01:59 | sell | 184 | 0.01 | 148.985 | 149.985 | 146.985 | |
368 | 2009.05.08 10:59 | close | 184 | 0.01 | 149.285 | 149.985 | 146.985 | -300.00 | 1007466.30 |
369 | 2009.05.12 16:00 | buy | 185 | 0.01 | 148.395 | 147.395 | 150.395 | |
370 | 2009.05.12 16:50 | s/l | 185 | 0.01 | 147.395 | 147.395 | 150.395 | -1000.00 | 1006466.30 |
371 | 2009.05.12 16:50 | buy | 186 | 0.01 | 147.425 | 146.425 | 149.425 | |
372 | 2009.05.12 19:58 | s/l | 186 | 0.01 | 146.425 | 146.425 | 149.425 | -1000.00 | 1005466.30 |
373 | 2009.05.19 16:02 | buy | 187 | 0.01 | 148.395 | 147.395 | 150.395 | |
374 | 2009.05.20 01:10 | close | 187 | 0.01 | 148.590 | 147.395 | 150.395 | 212.33 | 1005678.63 |
375 | 2009.05.26 01:59 | sell | 188 | 0.01 | 150.855 | 151.855 | 148.855 | |
376 | 2009.05.26 10:59 | close | 188 | 0.01 | 149.930 | 151.855 | 148.855 | 925.00 | 1006603.63 |
377 | 2009.05.28 17:06 | buy | 189 | 0.01 | 154.200 | 153.200 | 156.200 | |
378 | 2009.05.29 01:50 | close | 189 | 0.01 | 154.385 | 153.200 | 156.200 | 203.01 | 1006806.65 |
379 | 2009.06.05 01:59 | sell | 190 | 0.01 | 155.730 | 156.730 | 153.730 | |
380 | 2009.06.05 10:59 | close | 190 | 0.01 | 155.145 | 156.730 | 153.730 | 585.00 | 1007391.65 |
381 | 2009.06.09 17:06 | buy | 191 | 0.01 | 158.310 | 157.310 | 160.310 | |
382 | 2009.06.10 01:10 | close | 191 | 0.01 | 158.945 | 157.310 | 160.310 | 653.52 | 1008045.16 |
383 | 2009.06.10 18:19 | buy | 192 | 0.01 | 160.205 | 159.205 | 162.205 | |
384 | 2009.06.11 01:10 | close | 192 | 0.01 | 160.640 | 159.205 | 162.205 | 491.16 | 1008536.32 |
385 | 2009.06.11 20:04 | buy | 193 | 0.01 | 161.545 | 160.545 | 163.545 | |
386 | 2009.06.12 01:10 | close | 193 | 0.01 | 161.900 | 160.545 | 163.545 | 373.90 | 1008910.22 |
387 | 2009.06.23 01:59 | sell | 194 | 0.01 | 156.695 | 157.695 | 154.695 | |
388 | 2009.06.23 09:00 | t/p | 194 | 0.01 | 154.685 | 157.695 | 154.695 | 2010.00 | 1010920.22 |
389 | 2009.06.24 16:43 | buy | 195 | 0.01 | 157.390 | 156.390 | 159.390 | |
390 | 2009.06.25 01:10 | close | 195 | 0.01 | 157.210 | 156.390 | 159.390 | -125.09 | 1010795.13 |
391 | 2009.06.29 16:37 | buy | 196 | 0.01 | 157.660 | 156.660 | 159.660 | |
392 | 2009.06.30 01:37 | close | 196 | 0.01 | 159.040 | 156.660 | 159.660 | 1398.56 | 1012193.70 |
393 | 2009.07.01 21:53 | buy | 197 | 0.01 | 159.060 | 158.060 | 161.060 | |
394 | 2009.07.02 01:33 | close | 197 | 0.01 | 159.190 | 158.060 | 161.060 | 185.74 | 1012379.43 |
395 | 2009.07.03 01:59 | sell | 198 | 0.01 | 156.820 | 157.820 | 154.820 | |
396 | 2009.07.03 09:28 | s/l | 198 | 0.01 | 157.825 | 157.820 | 154.820 | -1005.00 | 1011374.43 |
397 | 2009.07.20 16:42 | buy | 199 | 0.01 | 155.930 | 154.930 | 157.930 | |
398 | 2009.07.21 01:42 | close | 199 | 0.01 | 155.545 | 154.930 | 157.930 | -366.82 | 1011007.61 |
399 | 2009.07.23 16:14 | buy | 200 | 0.01 | 155.520 | 154.520 | 157.520 | |
400 | 2009.07.23 20:38 | t/p | 200 | 0.01 | 157.525 | 154.520 | 157.520 | 2005.00 | 1013012.61 |
401 | 2009.07.23 22:57 | buy | 201 | 0.01 | 156.960 | 155.960 | 158.960 | |
402 | 2009.07.24 01:21 | close | 201 | 0.01 | 156.795 | 155.960 | 158.960 | -146.75 | 1012865.86 |
403 | 2009.07.27 01:59 | sell | 202 | 0.01 | 155.620 | 156.620 | 153.620 | |
404 | 2009.07.27 09:52 | s/l | 202 | 0.01 | 156.620 | 156.620 | 153.620 | -1000.00 | 1011865.86 |
405 | 2009.07.27 20:24 | buy | 203 | 0.01 | 156.895 | 155.895 | 158.895 | |
406 | 2009.07.28 02:42 | close | 203 | 0.01 | 156.955 | 155.895 | 158.895 | 78.31 | 1011944.17 |
407 | 2009.07.29 01:59 | sell | 204 | 0.01 | 154.850 | 155.850 | 152.850 | |
408 | 2009.07.29 03:51 | s/l | 204 | 0.01 | 155.855 | 155.850 | 152.850 | -1005.00 | 1010939.17 |
409 | 2009.07.30 22:05 | buy | 205 | 0.01 | 157.640 | 156.640 | 159.640 | |
410 | 2009.07.31 01:16 | close | 205 | 0.01 | 157.560 | 156.640 | 159.640 | -61.61 | 1010877.55 |
411 | 2009.08.03 22:03 | buy | 206 | 0.01 | 161.210 | 160.210 | 163.210 | |
412 | 2009.08.04 01:59 | close | 206 | 0.01 | 161.335 | 160.210 | 163.210 | 143.81 | 1011021.36 |
413 | 2009.08.05 16:53 | buy | 207 | 0.01 | 161.620 | 160.620 | 163.620 | |
414 | 2009.08.05 17:19 | s/l | 207 | 0.01 | 160.620 | 160.620 | 163.620 | -1000.00 | 1010021.36 |
415 | 2009.08.07 01:59 | sell | 208 | 0.01 | 160.280 | 161.280 | 158.280 | |
416 | 2009.08.07 10:59 | close | 208 | 0.01 | 159.585 | 161.280 | 158.280 | 695.00 | 1010716.36 |
417 | 2009.08.12 21:31 | buy | 209 | 0.01 | 158.270 | 157.270 | 160.270 | |
418 | 2009.08.13 01:10 | close | 209 | 0.01 | 158.710 | 157.270 | 160.270 | 495.39 | 1011211.76 |
419 | 2009.08.14 01:59 | sell | 210 | 0.01 | 158.045 | 159.045 | 156.045 | |
420 | 2009.08.14 10:59 | close | 210 | 0.01 | 157.385 | 159.045 | 156.045 | 660.00 | 1011871.76 |
421 | 2009.08.25 01:59 | sell | 211 | 0.01 | 154.920 | 155.920 | 152.920 | |
422 | 2009.08.25 10:59 | close | 211 | 0.01 | 154.285 | 155.920 | 152.920 | 635.00 | 1012506.76 |
423 | 2009.08.26 02:00 | sell | 212 | 0.01 | 153.915 | 154.915 | 151.915 | |
424 | 2009.08.26 11:00 | close | 212 | 0.01 | 153.790 | 154.915 | 151.915 | 125.00 | 1012631.76 |
425 | 2009.08.27 01:59 | sell | 213 | 0.01 | 153.030 | 154.030 | 151.030 | |
426 | 2009.08.27 10:59 | close | 213 | 0.01 | 151.845 | 154.030 | 151.030 | 1185.00 | 1013816.76 |
427 | 2009.08.31 01:59 | sell | 214 | 0.01 | 151.600 | 152.600 | 149.600 | |
428 | 2009.08.31 10:59 | close | 214 | 0.01 | 150.495 | 152.600 | 149.600 | 1105.00 | 1014921.76 |
429 | 2009.09.18 01:59 | sell | 215 | 0.01 | 149.985 | 150.985 | 147.985 | |
430 | 2009.09.18 10:59 | close | 215 | 0.01 | 148.740 | 150.985 | 147.985 | 1245.00 | 1016166.76 |
431 | 2009.09.25 01:59 | sell | 216 | 0.01 | 146.445 | 147.445 | 144.445 | |
432 | 2009.09.25 02:52 | t/p | 216 | 0.01 | 144.445 | 147.445 | 144.445 | 2000.00 | 1018166.76 |
433 | 2009.09.28 01:59 | sell | 217 | 0.01 | 141.395 | 142.395 | 139.395 | |
434 | 2009.09.28 10:49 | s/l | 217 | 0.01 | 142.395 | 142.395 | 139.395 | -1000.00 | 1017166.76 |
435 | 2009.10.02 01:59 | sell | 218 | 0.01 | 142.450 | 143.450 | 140.450 | |
436 | 2009.10.02 10:59 | close | 218 | 0.01 | 142.015 | 143.450 | 140.450 | 435.00 | 1017601.76 |
437 | 2009.10.19 21:48 | buy | 219 | 0.01 | 148.570 | 147.570 | 150.570 | |
438 | 2009.10.20 01:10 | close | 219 | 0.01 | 148.835 | 147.570 | 150.570 | 282.35 | 1017884.11 |
439 | 2009.10.20 22:17 | buy | 220 | 0.01 | 148.225 | 147.225 | 150.225 | |
440 | 2009.10.21 01:10 | close | 220 | 0.01 | 148.545 | 147.225 | 150.225 | 337.35 | 1018221.45 |
441 | 2009.10.21 19:43 | buy | 221 | 0.01 | 151.020 | 150.020 | 153.020 | |
442 | 2009.10.22 01:50 | close | 221 | 0.01 | 150.950 | 150.020 | 153.020 | -17.12 | 1018204.33 |
443 | 2009.10.26 01:59 | sell | 222 | 0.01 | 150.315 | 151.315 | 148.315 | |
444 | 2009.10.26 10:59 | close | 222 | 0.01 | 149.700 | 151.315 | 148.315 | 615.00 | 1018819.33 |
445 | 2009.10.27 17:01 | buy | 223 | 0.01 | 150.450 | 149.450 | 152.450 | |
446 | 2009.10.28 01:59 | sell | 224 | 0.01 | 150.255 | 151.255 | 148.255 | |
447 | 2009.10.28 02:01 | close | 223 | 0.01 | 150.245 | 149.450 | 152.450 | -187.47 | 1018631.86 |
448 | 2009.10.28 10:59 | close | 224 | 0.01 | 149.170 | 151.255 | 148.255 | 1085.00 | 1019716.86 |
449 | 2009.10.29 22:21 | buy | 225 | 0.01 | 151.280 | 150.280 | 153.280 | |
450 | 2009.10.30 01:10 | close | 225 | 0.01 | 151.420 | 150.280 | 153.280 | 157.65 | 1019874.50 |
451 | 2009.11.04 17:01 | buy | 226 | 0.01 | 149.720 | 148.720 | 151.720 | |
452 | 2009.11.05 02:01 | close | 226 | 0.01 | 150.080 | 148.720 | 151.720 | 412.56 | 1020287.06 |
453 | 2009.11.05 18:49 | buy | 227 | 0.01 | 149.830 | 148.830 | 151.830 | |
454 | 2009.11.06 01:17 | close | 227 | 0.01 | 150.480 | 148.830 | 151.830 | 667.55 | 1020954.61 |
455 | 2009.11.09 16:23 | buy | 228 | 0.01 | 150.690 | 149.690 | 152.690 | |
456 | 2009.11.10 01:10 | close | 228 | 0.01 | 150.865 | 149.690 | 152.690 | 192.58 | 1021147.19 |
457 | 2009.11.16 21:05 | buy | 229 | 0.01 | 149.715 | 148.715 | 151.715 | |
458 | 2009.11.17 01:44 | close | 229 | 0.01 | 149.935 | 148.715 | 151.715 | 237.47 | 1021384.66 |
459 | 2009.11.17 19:03 | buy | 230 | 0.01 | 149.825 | 148.825 | 151.825 | |
460 | 2009.11.18 01:10 | close | 230 | 0.01 | 150.105 | 148.825 | 151.825 | 297.50 | 1021682.17 |
461 | 2009.11.23 01:59 | sell | 231 | 0.01 | 146.655 | 147.655 | 144.655 | |
462 | 2009.11.23 10:30 | s/l | 231 | 0.01 | 147.655 | 147.655 | 144.655 | -1000.00 | 1020682.17 |
463 | 2009.11.26 01:59 | sell | 232 | 0.01 | 145.930 | 146.930 | 143.930 | |
464 | 2009.11.26 06:54 | t/p | 232 | 0.01 | 143.930 | 146.930 | 143.930 | 2000.00 | 1022682.17 |
465 | 2009.11.27 01:59 | sell | 233 | 0.01 | 139.845 | 140.845 | 137.845 | |
466 | 2009.11.27 02:04 | s/l | 233 | 0.01 | 140.845 | 140.845 | 137.845 | -1000.00 | 1021682.17 |
467 | 2009.12.04 01:59 | sell | 234 | 0.01 | 146.125 | 147.125 | 144.125 | |
468 | 2009.12.04 10:59 | close | 234 | 0.01 | 146.580 | 147.125 | 144.125 | -455.00 | 1021227.17 |
469 | 2009.12.15 22:22 | buy | 235 | 0.01 | 145.745 | 144.745 | 147.745 | |
470 | 2009.12.16 01:10 | close | 235 | 0.01 | 145.875 | 144.745 | 147.745 | 147.00 | 1021374.17 |
471 | 2009.12.16 18:57 | buy | 236 | 0.01 | 146.625 | 145.625 | 148.625 | |
472 | 2009.12.17 01:10 | close | 236 | 0.01 | 146.775 | 145.625 | 148.625 | 201.32 | 1021575.49 |
473 | 2009.12.18 01:59 | sell | 237 | 0.01 | 144.890 | 145.890 | 142.890 | |
474 | 2009.12.18 10:03 | s/l | 237 | 0.01 | 145.895 | 145.890 | 142.890 | -1005.00 | 1020570.49 |
475 | 2009.12.24 02:00 | sell | 238 | 0.01 | 146.270 | 147.270 | 144.270 | |
476 | 2009.12.24 11:00 | close | 238 | 0.01 | 145.950 | 147.270 | 144.270 | 320.00 | 1020890.49 |
477 | 2010.01.11 16:43 | buy | 239 | 0.01 | 149.280 | 148.280 | 151.280 | |
478 | 2010.01.11 19:14 | s/l | 239 | 0.01 | 148.260 | 148.280 | 151.280 | -1020.00 | 1019870.49 |
479 | 2010.01.13 17:11 | buy | 240 | 0.01 | 148.430 | 147.430 | 150.430 | |
480 | 2010.01.14 01:10 | close | 240 | 0.01 | 148.810 | 147.430 | 150.430 | 432.06 | 1020302.56 |
481 | 2010.01.19 21:02 | buy | 241 | 0.01 | 149.025 | 148.025 | 151.025 | |
482 | 2010.01.20 01:33 | close | 241 | 0.01 | 149.140 | 148.025 | 151.025 | 132.40 | 1020434.95 |
483 | 2010.01.22 01:59 | sell | 242 | 0.01 | 146.505 | 147.505 | 144.505 | |
484 | 2010.01.22 10:59 | close | 242 | 0.01 | 146.825 | 147.505 | 144.505 | -320.00 | 1020114.95 |
485 | 2010.01.25 01:59 | sell | 243 | 0.01 | 145.040 | 146.040 | 143.040 | |
486 | 2010.01.25 10:59 | close | 243 | 0.01 | 145.750 | 146.040 | 143.040 | -710.00 | 1019404.95 |
487 | 2010.01.29 01:59 | sell | 244 | 0.01 | 144.960 | 145.960 | 142.960 | |
488 | 2010.01.29 10:59 | close | 244 | 0.01 | 145.930 | 145.960 | 142.960 | -970.00 | 1018434.95 |
489 | 2010.02.05 01:59 | sell | 245 | 0.01 | 140.965 | 141.965 | 138.965 | |
490 | 2010.02.05 10:59 | close | 245 | 0.01 | 140.720 | 141.965 | 138.965 | 245.00 | 1018679.95 |
491 | 2010.02.17 17:48 | buy | 246 | 0.01 | 143.145 | 142.145 | 145.145 | |
492 | 2010.02.18 01:10 | close | 246 | 0.01 | 143.020 | 142.145 | 145.145 | -74.96 | 1018604.99 |
493 | 2010.02.24 01:59 | sell | 247 | 0.01 | 139.240 | 140.240 | 137.240 | |
494 | 2010.02.24 10:59 | close | 247 | 0.01 | 139.115 | 140.240 | 137.240 | 125.00 | 1018729.99 |
495 | 2010.02.26 01:59 | sell | 248 | 0.01 | 136.085 | 137.085 | 134.085 | |
496 | 2010.02.26 10:59 | close | 248 | 0.01 | 136.390 | 137.085 | 134.085 | -305.00 | 1018424.99 |
497 | 2010.03.16 16:55 | buy | 249 | 0.01 | 136.750 | 135.750 | 138.750 | |
498 | 2010.03.17 01:24 | close | 249 | 0.01 | 137.670 | 135.750 | 138.750 | 936.06 | 1019361.05 |
499 | 2010.03.17 16:54 | buy | 250 | 0.01 | 138.625 | 137.625 | 140.625 | |
500 | 2010.03.18 01:12 | close | 250 | 0.01 | 138.305 | 137.625 | 140.625 | -271.57 | 1019089.48 |
501 | 2010.03.24 18:22 | buy | 251 | 0.01 | 136.555 | 135.555 | 138.555 | |
502 | 2010.03.25 01:26 | close | 251 | 0.01 | 137.190 | 135.555 | 138.555 | 683.02 | 1019772.50 |
503 | 2010.03.25 21:24 | buy | 252 | 0.01 | 137.465 | 136.465 | 139.465 | |
504 | 2010.03.26 01:48 | close | 252 | 0.01 | 137.395 | 136.465 | 139.465 | -53.98 | 1019718.52 |
505 | 2010.03.29 19:59 | buy | 253 | 0.01 | 138.560 | 137.560 | 140.560 | |
506 | 2010.03.30 01:11 | close | 253 | 0.01 | 138.560 | 137.560 | 140.560 | 16.17 | 1019734.69 |
507 | 2010.03.30 20:00 | buy | 254 | 0.01 | 139.875 | 138.875 | 141.875 | |
508 | 2010.03.31 01:14 | close | 254 | 0.01 | 139.835 | 138.875 | 141.875 | -23.69 | 1019711.00 |
509 | 2010.03.31 16:18 | buy | 255 | 0.01 | 140.950 | 139.950 | 142.950 | |
510 | 2010.04.01 01:18 | close | 255 | 0.01 | 141.820 | 139.950 | 142.950 | 919.65 | 1020630.65 |
511 | 2010.04.14 18:33 | buy | 256 | 0.01 | 144.005 | 143.005 | 146.005 | |
512 | 2010.04.15 01:10 | close | 256 | 0.01 | 144.295 | 143.005 | 146.005 | 340.46 | 1020971.11 |
513 | 2010.04.20 17:20 | buy | 257 | 0.01 | 142.775 | 141.775 | 144.775 | |
514 | 2010.04.21 01:10 | close | 257 | 0.01 | 143.325 | 141.775 | 144.775 | 566.70 | 1021537.81 |
515 | 2010.04.27 01:59 | sell | 258 | 0.01 | 145.205 | 146.205 | 143.205 | |
516 | 2010.04.27 10:59 | close | 258 | 0.01 | 144.285 | 146.205 | 143.205 | 920.00 | 1022457.81 |
517 | 2010.04.28 01:59 | sell | 259 | 0.01 | 142.005 | 143.005 | 140.005 | |
518 | 2010.04.28 10:59 | close | 259 | 0.01 | 142.040 | 143.005 | 140.005 | -35.00 | 1022422.81 |
519 | 2010.04.28 18:29 | buy | 260 | 0.01 | 142.555 | 141.555 | 144.555 | |
520 | 2010.04.29 01:10 | close | 260 | 0.01 | 143.140 | 141.555 | 144.555 | 635.04 | 1023057.86 |
521 | 2010.05.03 22:47 | buy | 261 | 0.01 | 144.215 | 143.215 | 146.215 | |
522 | 2010.05.04 01:31 | close | 261 | 0.01 | 144.175 | 143.215 | 146.215 | -23.19 | 1023034.67 |
523 | 2010.05.07 01:59 | sell | 262 | 0.01 | 135.030 | 136.030 | 133.030 | |
524 | 2010.05.07 02:40 | s/l | 262 | 0.01 | 136.030 | 136.030 | 133.030 | -1000.00 | 1022034.67 |
525 | 2010.05.14 01:59 | sell | 263 | 0.01 | 135.575 | 136.575 | 133.575 | |
526 | 2010.05.14 10:59 | close | 263 | 0.01 | 134.905 | 136.575 | 133.575 | 670.00 | 1022704.67 |
527 | 2010.05.21 01:59 | sell | 264 | 0.01 | 128.160 | 129.160 | 126.160 | |
528 | 2010.05.21 02:48 | s/l | 264 | 0.01 | 129.160 | 129.160 | 126.160 | -1000.00 | 1021704.67 |
529 | 2010.05.27 01:59 | sell | 265 | 0.01 | 129.340 | 130.340 | 127.340 | |
530 | 2010.05.27 07:36 | s/l | 265 | 0.01 | 130.340 | 130.340 | 127.340 | -1000.00 | 1020704.67 |
531 | 2010.05.31 01:59 | sell | 266 | 0.01 | 131.370 | 132.370 | 129.370 | |
532 | 2010.05.31 04:15 | s/l | 266 | 0.01 | 132.370 | 132.370 | 129.370 | -1000.00 | 1019704.67 |
533 | 2010.06.01 22:11 | buy | 267 | 0.01 | 133.640 | 132.640 | 135.640 | |
534 | 2010.06.02 01:10 | close | 267 | 0.01 | 133.380 | 132.640 | 135.640 | -244.46 | 1019460.21 |
535 | 2010.06.03 16:00 | buy | 268 | 0.01 | 135.655 | 134.655 | 137.655 | |
536 | 2010.06.03 19:21 | s/l | 268 | 0.01 | 134.650 | 134.655 | 137.655 | -1005.00 | 1018455.21 |
537 | 2010.06.04 01:59 | sell | 269 | 0.01 | 135.520 | 136.520 | 133.520 | |
538 | 2010.06.04 10:59 | close | 269 | 0.01 | 135.820 | 136.520 | 133.520 | -300.00 | 1018155.21 |
539 | 2010.06.10 19:46 | buy | 270 | 0.01 | 133.405 | 132.405 | 135.405 | |
540 | 2010.06.11 01:51 | close | 270 | 0.01 | 134.295 | 132.405 | 135.405 | 905.67 | 1019060.88 |
541 | 2010.06.14 19:59 | buy | 271 | 0.01 | 135.335 | 134.335 | 137.335 | |
542 | 2010.06.15 01:10 | close | 271 | 0.01 | 135.045 | 134.335 | 137.335 | -274.25 | 1018786.63 |
543 | 2010.06.17 16:05 | buy | 272 | 0.01 | 134.840 | 133.840 | 136.840 | |
544 | 2010.06.18 01:10 | close | 272 | 0.01 | 134.725 | 133.840 | 136.840 | -99.26 | 1018687.37 |
545 | 2010.06.21 17:52 | buy | 273 | 0.01 | 135.135 | 134.135 | 137.135 | |
546 | 2010.06.21 22:09 | s/l | 273 | 0.01 | 134.135 | 134.135 | 137.135 | -1000.00 | 1017687.37 |
547 | 2010.06.23 16:29 | buy | 274 | 0.01 | 134.300 | 133.300 | 136.300 | |
548 | 2010.06.24 01:10 | close | 274 | 0.01 | 134.575 | 133.300 | 136.300 | 322.01 | 1018009.38 |
549 | 2010.06.25 01:59 | sell | 275 | 0.01 | 133.795 | 134.795 | 131.795 | |
550 | 2010.06.25 10:59 | close | 275 | 0.01 | 133.875 | 134.795 | 131.795 | -80.00 | 1017929.38 |
551 | 2010.06.30 01:59 | sell | 276 | 0.01 | 133.410 | 134.410 | 131.410 | |
552 | 2010.06.30 10:59 | close | 276 | 0.01 | 133.405 | 134.410 | 131.410 | 5.00 | 1017934.38 |
553 | 2010.07.27 01:59 | sell | 277 | 0.01 | 134.755 | 135.755 | 132.755 | |
554 | 2010.07.27 10:59 | close | 277 | 0.01 | 134.955 | 135.755 | 132.755 | -200.00 | 1017734.38 |
555 | 2010.07.29 01:59 | sell | 278 | 0.01 | 136.360 | 137.360 | 134.360 | |
556 | 2010.07.29 10:59 | close | 278 | 0.01 | 136.415 | 137.360 | 134.360 | -55.00 | 1017679.38 |
557 | 2010.07.30 01:59 | sell | 279 | 0.01 | 135.325 | 136.325 | 133.325 | |
558 | 2010.07.30 10:59 | close | 279 | 0.01 | 135.040 | 136.325 | 133.325 | 285.00 | 1017964.38 |
559 | 2010.08.04 20:18 | buy | 280 | 0.01 | 136.820 | 135.820 | 138.820 | |
560 | 2010.08.05 01:10 | close | 280 | 0.01 | 137.191 | 135.820 | 138.820 | 418.96 | 1018383.34 |
561 | 2010.08.06 01:59 | sell | 281 | 0.01 | 136.380 | 137.380 | 134.380 | |
562 | 2010.08.06 10:59 | close | 281 | 0.01 | 136.990 | 137.380 | 134.380 | -610.00 | 1017773.34 |
563 | 2010.08.20 01:59 | sell | 282 | 0.01 | 132.940 | 133.940 | 130.940 | |
564 | 2010.08.20 10:59 | close | 282 | 0.01 | 132.770 | 133.940 | 130.940 | 170.00 | 1017943.34 |
565 | 2010.08.24 01:59 | sell | 283 | 0.01 | 131.885 | 132.885 | 129.885 | |
566 | 2010.08.24 10:59 | close | 283 | 0.01 | 130.210 | 132.885 | 129.885 | 1675.00 | 1019618.34 |
567 | 2010.08.27 01:59 | sell | 284 | 0.01 | 130.905 | 131.905 | 128.905 | |
568 | 2010.08.27 10:59 | close | 284 | 0.01 | 131.320 | 131.905 | 128.905 | -415.00 | 1019203.34 |
569 | 2010.08.31 01:59 | sell | 285 | 0.01 | 130.735 | 131.735 | 128.735 | |
570 | 2010.08.31 10:59 | close | 285 | 0.01 | 129.815 | 131.735 | 128.735 | 920.00 | 1020123.34 |
571 | 2010.09.15 21:35 | buy | 286 | 0.01 | 133.635 | 132.635 | 135.635 | |
572 | 2010.09.16 01:10 | close | 286 | 0.01 | 133.915 | 132.635 | 135.635 | 326.87 | 1020450.21 |
573 | 2010.09.23 01:59 | sell | 287 | 0.01 | 132.175 | 133.175 | 130.175 | |
574 | 2010.09.23 10:59 | close | 287 | 0.01 | 132.435 | 133.175 | 130.175 | -260.00 | 1020190.21 |
575 | 2010.09.23 21:43 | buy | 288 | 0.01 | 132.490 | 131.490 | 134.490 | |
576 | 2010.09.24 01:10 | close | 288 | 0.01 | 132.335 | 131.490 | 134.490 | -139.57 | 1020050.64 |
577 | 2010.09.27 16:56 | buy | 289 | 0.01 | 133.295 | 132.295 | 135.295 | |
578 | 2010.09.28 01:56 | close | 289 | 0.01 | 133.265 | 132.295 | 135.295 | -14.44 | 1020036.21 |
579 | 2010.09.28 01:59 | sell | 290 | 0.01 | 133.255 | 134.255 | 131.255 | |
580 | 2010.09.28 10:59 | close | 290 | 0.01 | 133.000 | 134.255 | 131.255 | 255.00 | 1020291.21 |
581 | 2010.09.29 01:59 | sell | 291 | 0.01 | 132.585 | 133.585 | 130.585 | |
582 | 2010.09.29 10:59 | close | 291 | 0.01 | 132.320 | 133.585 | 130.585 | 265.00 | 1020556.21 |
583 | 2010.10.01 01:59 | sell | 292 | 0.01 | 131.315 | 132.315 | 129.315 | |
584 | 2010.10.01 10:59 | close | 292 | 0.01 | 131.490 | 132.315 | 129.315 | -175.00 | 1020381.21 |
585 | 2010.10.05 16:23 | buy | 293 | 0.01 | 132.150 | 131.150 | 134.150 | |
586 | 2010.10.06 01:12 | close | 293 | 0.01 | 132.230 | 131.150 | 134.150 | 95.42 | 1020476.63 |
587 | 2010.10.08 01:59 | sell | 294 | 0.01 | 130.795 | 131.795 | 128.795 | |
588 | 2010.10.08 10:59 | close | 294 | 0.01 | 130.450 | 131.795 | 128.795 | 345.00 | 1020821.63 |
589 | 2010.10.22 01:59 | sell | 295 | 0.01 | 127.735 | 128.735 | 125.735 | |
590 | 2010.10.22 10:59 | close | 295 | 0.01 | 127.350 | 128.735 | 125.735 | 385.00 | 1021206.63 |
591 | 2010.10.28 01:59 | sell | 296 | 0.01 | 128.817 | 129.817 | 126.817 | |
592 | 2010.10.28 10:59 | close | 296 | 0.01 | 128.327 | 129.817 | 126.817 | 490.00 | 1021696.63 |
593 | 2010.11.03 20:29 | buy | 297 | 0.01 | 130.698 | 129.698 | 132.698 | |
594 | 2010.11.04 01:10 | close | 297 | 0.01 | 130.726 | 129.698 | 132.698 | 73.63 | 1021770.26 |
595 | 2010.11.04 19:38 | buy | 298 | 0.01 | 131.158 | 130.158 | 133.158 | |
596 | 2010.11.05 01:10 | close | 298 | 0.01 | 131.366 | 130.158 | 133.158 | 223.33 | 1021993.59 |
597 | 2010.11.10 17:00 | buy | 299 | 0.01 | 132.017 | 131.017 | 134.017 | |
598 | 2010.11.11 01:50 | close | 299 | 0.01 | 132.556 | 131.017 | 134.017 | 585.42 | 1022579.00 |
599 | 2010.11.11 19:59 | buy | 300 | 0.01 | 132.849 | 131.849 | 134.849 | |
600 | 2010.11.12 01:10 | close | 300 | 0.01 | 132.966 | 131.849 | 134.849 | 132.52 | 1022711.52 |
601 | 2010.11.12 01:59 | sell | 301 | 0.01 | 132.687 | 133.687 | 130.687 | |
602 | 2010.11.12 10:59 | close | 301 | 0.01 | 131.747 | 133.687 | 130.687 | 940.00 | 1023651.52 |
603 | 2010.11.23 01:59 | sell | 302 | 0.01 | 132.857 | 133.857 | 130.857 | |
604 | 2010.11.23 10:59 | close | 302 | 0.01 | 133.297 | 133.857 | 130.857 | -440.00 | 1023211.52 |
605 | 2010.11.24 01:59 | sell | 303 | 0.01 | 131.541 | 132.541 | 129.541 | |
606 | 2010.11.24 10:59 | close | 303 | 0.01 | 131.107 | 132.541 | 129.541 | 434.00 | 1023645.52 |
607 | 2010.12.03 01:59 | sell | 304 | 0.01 | 130.547 | 131.547 | 128.547 | |
608 | 2010.12.03 10:59 | close | 304 | 0.01 | 130.796 | 131.547 | 128.547 | -249.00 | 1023396.52 |
609 | 2010.12.08 21:12 | buy | 305 | 0.01 | 132.747 | 131.747 | 134.747 | |
610 | 2010.12.09 01:10 | close | 305 | 0.01 | 132.856 | 131.747 | 134.747 | 155.48 | 1023552.00 |
611 | 2010.12.10 01:59 | sell | 306 | 0.01 | 132.207 | 133.207 | 130.207 | |
612 | 2010.12.10 10:59 | close | 306 | 0.01 | 132.403 | 133.207 | 130.207 | -196.00 | 1023356.00 |
613 | 2010.12.23 01:59 | sell | 307 | 0.01 | 128.687 | 129.687 | 126.687 | |
614 | 2010.12.23 10:59 | close | 307 | 0.01 | 127.661 | 129.687 | 126.687 | 1026.00 | 1024382.00 |
615 | 2011.01.12 21:49 | buy | 308 | 0.01 | 130.676 | 129.676 | 132.676 | |
616 | 2011.01.13 01:10 | close | 308 | 0.01 | 130.836 | 129.676 | 132.676 | 205.77 | 1024587.77 |
617 | 2011.01.13 20:54 | buy | 309 | 0.01 | 131.206 | 130.206 | 133.206 | |
618 | 2011.01.14 01:32 | close | 309 | 0.01 | 131.077 | 130.206 | 133.206 | -113.70 | 1024474.07 |
619 | 2011.01.18 16:02 | buy | 310 | 0.01 | 131.727 | 130.727 | 133.727 | |
620 | 2011.01.19 01:10 | close | 310 | 0.01 | 131.836 | 130.727 | 133.727 | 124.37 | 1024598.45 |
621 | 2011.01.25 01:59 | sell | 311 | 0.01 | 131.897 | 132.897 | 129.897 | |
622 | 2011.01.25 10:59 | close | 311 | 0.01 | 131.261 | 132.897 | 129.897 | 636.00 | 1025234.45 |
623 | 2011.01.27 17:50 | buy | 312 | 0.01 | 132.067 | 131.067 | 134.067 | |
624 | 2011.01.28 01:14 | close | 312 | 0.01 | 131.988 | 131.067 | 134.067 | -63.59 | 1025170.85 |
625 | 2011.01.31 01:59 | sell | 313 | 0.01 | 129.912 | 130.912 | 127.912 | |
626 | 2011.01.31 10:59 | close | 313 | 0.01 | 130.142 | 130.912 | 127.912 | -230.00 | 1024940.85 |
627 | 2011.01.31 21:42 | buy | 314 | 0.01 | 131.365 | 130.365 | 133.365 | |
628 | 2011.02.01 01:11 | close | 314 | 0.01 | 131.426 | 130.365 | 133.365 | 76.32 | 1025017.17 |
629 | 2011.02.02 16:17 | buy | 315 | 0.01 | 131.778 | 130.778 | 133.778 | |
630 | 2011.02.03 01:11 | close | 315 | 0.01 | 131.987 | 130.778 | 133.778 | 255.22 | 1025272.39 |
631 | 2011.02.03 16:00 | buy | 316 | 0.01 | 132.326 | 131.326 | 134.326 | |
632 | 2011.02.04 01:10 | close | 316 | 0.01 | 131.726 | 131.326 | 134.326 | -584.63 | 1024687.76 |
633 | 2011.02.04 01:59 | sell | 317 | 0.01 | 131.755 | 132.755 | 129.755 | |
634 | 2011.02.04 10:59 | close | 317 | 0.01 | 131.814 | 132.755 | 129.755 | -59.00 | 1024628.76 |
635 | 2011.02.15 22:58 | buy | 318 | 0.01 | 135.141 | 134.141 | 137.141 | |
636 | 2011.02.16 01:24 | close | 318 | 0.01 | 135.125 | 134.141 | 137.141 | -0.24 | 1024628.52 |
637 | 2011.02.23 01:59 | sell | 319 | 0.01 | 133.736 | 134.736 | 131.736 | |
638 | 2011.02.23 10:59 | close | 319 | 0.01 | 134.073 | 134.736 | 131.736 | -337.00 | 1024291.52 |
639 | 2011.02.23 16:49 | buy | 320 | 0.01 | 134.188 | 133.188 | 136.188 | |
640 | 2011.02.24 01:32 | close | 320 | 0.01 | 133.707 | 133.188 | 136.188 | -434.18 | 1023857.34 |
641 | 2011.02.24 01:59 | sell | 321 | 0.01 | 133.834 | 134.834 | 131.834 | |
642 | 2011.02.24 10:59 | close | 321 | 0.01 | 132.310 | 134.834 | 131.834 | 1524.00 | 1025381.34 |
643 | 2011.02.28 01:59 | sell | 322 | 0.01 | 131.400 | 132.400 | 129.400 | |
644 | 2011.02.28 10:59 | close | 322 | 0.01 | 131.888 | 132.400 | 129.400 | -488.00 | 1024893.34 |
645 | 2011.03.02 16:19 | buy | 323 | 0.01 | 133.442 | 132.442 | 135.442 | |
646 | 2011.03.03 01:19 | close | 323 | 0.01 | 133.551 | 132.442 | 135.442 | 155.78 | 1025049.11 |
647 | 2011.03.03 21:01 | buy | 324 | 0.01 | 133.983 | 132.983 | 135.983 | |
648 | 2011.03.04 01:35 | close | 324 | 0.01 | 134.086 | 132.983 | 135.983 | 118.66 | 1025167.77 |
649 | 2011.03.08 20:08 | buy | 325 | 0.01 | 133.552 | 132.552 | 135.552 | |
650 | 2011.03.09 01:10 | close | 325 | 0.01 | 133.687 | 132.552 | 135.552 | 150.59 | 1025318.35 |
651 | 2011.03.09 16:00 | buy | 326 | 0.01 | 133.860 | 132.860 | 135.860 | |
652 | 2011.03.10 01:10 | close | 326 | 0.01 | 134.063 | 132.860 | 135.860 | 249.91 | 1025568.26 |
653 | 2011.03.11 01:59 | sell | 327 | 0.01 | 133.190 | 134.190 | 131.190 | |
654 | 2011.03.11 10:59 | close | 327 | 0.01 | 132.828 | 134.190 | 131.190 | 362.00 | 1025930.26 |
655 | 2011.03.21 19:30 | buy | 328 | 0.01 | 131.952 | 130.952 | 133.952 | |
656 | 2011.03.22 01:10 | close | 328 | 0.01 | 132.247 | 130.952 | 133.952 | 310.41 | 1026240.67 |
657 | 2011.03.22 19:48 | buy | 329 | 0.01 | 132.545 | 131.545 | 134.545 | |
658 | 2011.03.23 01:10 | close | 329 | 0.01 | 132.588 | 131.545 | 134.545 | 58.46 | 1026299.13 |
659 | 2011.03.24 01:59 | sell | 330 | 0.01 | 131.445 | 132.445 | 129.445 | |
660 | 2011.03.24 10:59 | close | 330 | 0.01 | 131.136 | 132.445 | 129.445 | 309.00 | 1026608.13 |
661 | 2011.03.25 01:59 | sell | 331 | 0.01 | 130.606 | 131.606 | 128.606 | |
662 | 2011.03.25 10:59 | close | 331 | 0.01 | 130.643 | 131.606 | 128.606 | -37.00 | 1026571.13 |
663 | 2011.03.28 01:59 | sell | 332 | 0.01 | 130.384 | 131.384 | 128.384 | |
664 | 2011.03.28 10:59 | close | 332 | 0.01 | 130.588 | 131.384 | 128.384 | -204.00 | 1026367.13 |
665 | 2011.03.30 16:00 | buy | 333 | 0.01 | 133.007 | 132.007 | 135.007 | |
666 | 2011.03.31 01:10 | close | 333 | 0.01 | 133.376 | 132.007 | 135.007 | 415.62 | 1026782.75 |
667 | 2011.04.08 01:59 | sell | 334 | 0.01 | 138.632 | 139.632 | 136.632 | |
668 | 2011.04.08 09:25 | s/l | 334 | 0.01 | 139.633 | 139.632 | 136.632 | -1001.00 | 1025781.75 |
669 | 2011.04.13 16:28 | buy | 335 | 0.01 | 136.670 | 135.670 | 138.670 | |
670 | 2011.04.14 01:10 | close | 335 | 0.01 | 136.431 | 135.670 | 138.670 | -191.27 | 1025590.47 |
671 | 2011.04.21 16:42 | buy | 336 | 0.01 | 135.538 | 134.538 | 137.538 | |
672 | 2011.04.22 01:10 | close | 336 | 0.01 | 135.282 | 134.538 | 137.538 | -240.22 | 1025350.25 |
673 | 2011.04.26 01:59 | sell | 337 | 0.01 | 135.062 | 136.062 | 133.062 | |
674 | 2011.04.26 10:59 | close | 337 | 0.01 | 134.950 | 136.062 | 133.062 | 112.00 | 1025462.25 |
675 | 2011.04.27 01:59 | sell | 338 | 0.01 | 134.466 | 135.466 | 132.466 | |
676 | 2011.04.27 10:59 | close | 338 | 0.01 | 134.555 | 135.466 | 132.466 | -89.00 | 1025373.25 |
677 | 2011.04.27 20:55 | buy | 339 | 0.01 | 136.223 | 135.223 | 138.223 | |
678 | 2011.04.28 01:10 | close | 339 | 0.01 | 136.633 | 135.223 | 138.223 | 457.80 | 1025831.06 |
679 | 2011.04.29 01:59 | sell | 340 | 0.01 | 135.730 | 136.730 | 133.730 | |
680 | 2011.04.29 10:59 | close | 340 | 0.01 | 135.990 | 136.730 | 133.730 | -260.00 | 1025571.06 |
681 | 2011.05.24 20:04 | buy | 341 | 0.01 | 132.703 | 131.703 | 134.703 | |
682 | 2011.05.25 01:10 | close | 341 | 0.01 | 132.746 | 131.703 | 134.703 | 58.47 | 1025629.53 |
683 | 2011.05.31 16:01 | buy | 342 | 0.01 | 134.380 | 133.380 | 136.380 | |
684 | 2011.06.01 01:10 | close | 342 | 0.01 | 134.039 | 133.380 | 136.380 | -325.36 | 1025304.17 |
685 | 2011.06.14 21:59 | buy | 343 | 0.01 | 131.855 | 130.855 | 133.855 | |
686 | 2011.06.15 01:10 | close | 343 | 0.01 | 131.861 | 130.855 | 133.855 | 21.37 | 1025325.54 |
687 | 2011.06.24 01:59 | sell | 344 | 0.01 | 128.911 | 129.911 | 126.911 | |
688 | 2011.06.24 10:59 | close | 344 | 0.01 | 128.580 | 129.911 | 126.911 | 331.00 | 1025656.54 |
689 | 2011.06.27 01:59 | sell | 345 | 0.01 | 128.403 | 129.403 | 126.403 | |
690 | 2011.06.27 10:59 | close | 345 | 0.01 | 128.715 | 129.403 | 126.403 | -312.00 | 1025344.54 |
691 | 2011.07.05 16:05 | buy | 346 | 0.01 | 130.512 | 129.512 | 132.512 | |
692 | 2011.07.06 01:10 | close | 346 | 0.01 | 130.240 | 129.512 | 132.512 | -256.81 | 1025087.72 |
693 | 2011.07.28 01:59 | sell | 347 | 0.01 | 127.258 | 128.258 | 125.258 | |
694 | 2011.07.28 10:59 | close | 347 | 0.01 | 126.895 | 128.258 | 125.258 | 363.00 | 1025450.72 |
695 | 2011.08.04 16:21 | buy | 348 | 0.01 | 129.880 | 128.880 | 131.880 | |
696 | 2011.08.04 17:11 | s/l | 348 | 0.01 | 128.870 | 128.880 | 131.880 | -1010.00 | 1024440.72 |
697 | 2011.08.05 01:59 | sell | 349 | 0.01 | 128.632 | 129.632 | 126.632 | |
698 | 2011.08.05 10:59 | close | 349 | 0.01 | 127.882 | 129.632 | 126.632 | 750.00 | 1025190.72 |
699 | 2011.08.17 20:29 | buy | 350 | 0.01 | 126.617 | 125.617 | 128.617 | |
700 | 2011.08.18 01:10 | close | 350 | 0.01 | 126.673 | 125.617 | 128.617 | 100.35 | 1025291.07 |
701 | 2011.08.19 01:59 | sell | 351 | 0.01 | 126.412 | 127.412 | 124.412 | |
702 | 2011.08.19 10:59 | close | 351 | 0.01 | 126.170 | 127.412 | 124.412 | 242.00 | 1025533.07 |
703 | 2011.08.23 01:59 | sell | 352 | 0.01 | 126.514 | 127.514 | 124.514 | |
704 | 2011.08.23 10:59 | close | 352 | 0.01 | 126.782 | 127.514 | 124.514 | -268.00 | 1025265.07 |
705 | 2011.08.26 01:59 | sell | 353 | 0.01 | 126.086 | 127.086 | 124.086 | |
706 | 2011.08.26 10:59 | close | 353 | 0.01 | 125.669 | 127.086 | 124.086 | 417.00 | 1025682.07 |
707 | 2011.08.31 02:00 | sell | 354 | 0.01 | 125.061 | 126.061 | 123.061 | |
708 | 2011.08.31 11:00 | close | 354 | 0.01 | 124.962 | 126.061 | 123.061 | 99.00 | 1025781.07 |
709 | 2011.09.02 01:59 | sell | 355 | 0.01 | 124.403 | 125.403 | 122.403 | |
710 | 2011.09.02 10:59 | close | 355 | 0.01 | 124.468 | 125.403 | 122.403 | -65.00 | 1025716.07 |
711 | 2011.09.29 01:59 | sell | 356 | 0.01 | 119.196 | 120.196 | 117.196 | |
712 | 2011.09.29 10:59 | close | 356 | 0.01 | 119.815 | 120.196 | 117.196 | -619.00 | 1025097.07 |
713 | 2011.10.10 16:02 | buy | 357 | 0.01 | 119.833 | 118.833 | 121.833 | |
714 | 2011.10.11 01:10 | close | 357 | 0.01 | 120.003 | 118.833 | 121.833 | 184.01 | 1025281.09 |
715 | 2011.10.12 21:58 | buy | 358 | 0.01 | 121.800 | 120.800 | 123.800 | |
716 | 2011.10.13 02:03 | close | 358 | 0.01 | 121.667 | 120.800 | 123.800 | -90.42 | 1025190.67 |
717 | 2011.10.19 20:39 | buy | 359 | 0.01 | 121.246 | 120.246 | 123.246 | |
718 | 2011.10.20 01:10 | close | 359 | 0.01 | 121.214 | 120.246 | 123.246 | 10.41 | 1025201.08 |
719 | 2011.10.20 16:38 | buy | 360 | 0.01 | 121.065 | 120.065 | 123.065 | |
720 | 2011.10.21 01:10 | close | 360 | 0.01 | 121.345 | 120.065 | 123.065 | 294.15 | 1025495.23 |
721 | 2011.10.25 16:01 | buy | 361 | 0.01 | 121.698 | 120.698 | 123.698 | |
722 | 2011.10.26 01:10 | close | 361 | 0.01 | 121.782 | 120.698 | 123.698 | 98.21 | 1025593.44 |
723 | 2011.11.03 16:48 | buy | 362 | 0.01 | 124.681 | 123.681 | 126.681 | |
724 | 2011.11.04 01:48 | close | 362 | 0.01 | 125.136 | 123.681 | 126.681 | 469.61 | 1026063.04 |
725 | 2011.11.24 01:59 | sell | 363 | 0.01 | 120.024 | 121.024 | 118.024 | |
726 | 2011.11.24 10:59 | close | 363 | 0.01 | 119.989 | 121.024 | 118.024 | 35.00 | 1026098.04 |
727 | 2011.11.25 01:59 | sell | 364 | 0.01 | 119.442 | 120.442 | 117.442 | |
728 | 2011.11.25 10:59 | close | 364 | 0.01 | 119.726 | 120.442 | 117.442 | -284.00 | 1025814.04 |
729 | 2011.11.29 20:10 | buy | 365 | 0.01 | 121.474 | 120.474 | 123.474 | |
730 | 2011.11.30 01:10 | close | 365 | 0.01 | 121.614 | 120.474 | 123.474 | 154.18 | 1025968.22 |
731 | 2011.12.01 17:51 | buy | 366 | 0.01 | 122.061 | 121.061 | 124.061 | |
732 | 2011.12.02 01:10 | close | 366 | 0.01 | 121.988 | 121.061 | 124.061 | -58.78 | 1025909.44 |
733 | 2011.12.05 18:41 | buy | 367 | 0.01 | 122.016 | 121.016 | 124.016 | |
734 | 2011.12.06 01:10 | close | 367 | 0.01 | 121.775 | 121.016 | 124.016 | -226.79 | 1025682.65 |
735 | 2011.12.07 22:14 | buy | 368 | 0.01 | 121.905 | 120.905 | 123.905 | |
736 | 2011.12.08 01:36 | close | 368 | 0.01 | 121.981 | 120.905 | 123.905 | 118.72 | 1025801.37 |
737 | 2011.12.09 01:59 | sell | 369 | 0.01 | 121.461 | 122.461 | 119.461 | |
738 | 2011.12.09 10:59 | close | 369 | 0.01 | 121.537 | 122.461 | 119.461 | -76.00 | 1025725.37 |
739 | 2011.12.12 17:19 | buy | 370 | 0.01 | 121.483 | 120.483 | 123.483 | |
740 | 2011.12.13 01:10 | close | 370 | 0.01 | 121.421 | 120.483 | 123.483 | -47.83 | 1025677.54 |
741 | 2011.12.21 17:34 | buy | 371 | 0.01 | 122.083 | 121.083 | 124.083 | |
742 | 2011.12.22 01:17 | close | 371 | 0.01 | 122.361 | 121.083 | 124.083 | 320.83 | 1025998.37 |
743 | 2012.01.13 01:59 | sell | 372 | 0.01 | 117.799 | 118.799 | 115.799 | |
744 | 2012.01.13 10:59 | close | 372 | 0.01 | 117.746 | 118.799 | 115.799 | 53.00 | 1026051.37 |
745 | 2012.01.25 19:29 | buy | 373 | 0.01 | 121.484 | 120.484 | 123.484 | |
746 | 2012.01.26 01:19 | close | 373 | 0.01 | 121.721 | 120.484 | 123.484 | 279.63 | 1026331.00 |
747 | 2012.01.27 02:00 | sell | 374 | 0.01 | 121.417 | 122.417 | 119.417 | |
748 | 2012.01.27 11:00 | close | 374 | 0.01 | 121.113 | 122.417 | 119.417 | 304.00 | 1026635.00 |
749 | 2012.01.30 01:59 | sell | 375 | 0.01 | 120.648 | 121.648 | 118.648 | |
750 | 2012.01.30 10:59 | close | 375 | 0.01 | 120.154 | 121.648 | 118.648 | 494.00 | 1027129.00 |
751 | 2012.01.31 01:59 | sell | 376 | 0.01 | 119.942 | 120.942 | 117.942 | |
752 | 2012.01.31 10:59 | close | 376 | 0.01 | 120.205 | 120.942 | 117.942 | -263.00 | 1026866.00 |
753 | 2012.01.31 16:00 | buy | 377 | 0.01 | 120.267 | 119.267 | 122.267 | |
754 | 2012.02.01 01:10 | close | 377 | 0.01 | 120.276 | 119.267 | 122.267 | 23.02 | 1026889.02 |
755 | 2012.02.01 22:55 | buy | 378 | 0.01 | 120.604 | 119.604 | 122.604 | |
756 | 2012.02.02 01:10 | close | 378 | 0.01 | 120.690 | 119.604 | 122.604 | 128.23 | 1027017.24 |
757 | 2012.02.03 01:59 | sell | 379 | 0.01 | 120.366 | 121.366 | 118.366 | |
758 | 2012.02.03 10:59 | close | 379 | 0.01 | 120.567 | 121.366 | 118.366 | -201.00 | 1026816.24 |
759 | 2012.02.07 21:42 | buy | 380 | 0.01 | 122.098 | 121.098 | 124.098 | |
760 | 2012.02.08 01:10 | close | 380 | 0.01 | 122.079 | 121.098 | 124.098 | -4.76 | 1026811.48 |
761 | 2012.02.09 17:42 | buy | 381 | 0.01 | 122.438 | 121.438 | 124.438 | |
762 | 2012.02.10 02:10 | close | 381 | 0.01 | 122.819 | 121.438 | 124.438 | 395.33 | 1027206.81 |
763 | 2012.02.13 16:52 | buy | 382 | 0.01 | 122.554 | 121.554 | 124.554 | |
764 | 2012.02.14 01:52 | close | 382 | 0.01 | 121.829 | 121.554 | 124.554 | -710.73 | 1026496.09 |
765 | 2012.02.14 16:00 | buy | 383 | 0.01 | 122.657 | 121.657 | 124.657 | |
766 | 2012.02.15 01:10 | close | 383 | 0.01 | 123.073 | 121.657 | 124.657 | 430.36 | 1026926.45 |
767 | 2012.02.23 01:59 | sell | 384 | 0.01 | 125.771 | 126.771 | 123.771 | |
768 | 2012.02.23 10:59 | close | 384 | 0.01 | 125.897 | 126.771 | 123.771 | -126.00 | 1026800.45 |
769 | 2012.02.23 16:49 | buy | 385 | 0.01 | 125.890 | 124.890 | 127.890 | |
770 | 2012.02.24 01:10 | close | 385 | 0.01 | 125.964 | 124.890 | 127.890 | 88.70 | 1026889.14 |
771 | 2012.02.28 01:59 | sell | 386 | 0.01 | 127.383 | 128.383 | 125.383 | |
772 | 2012.02.28 10:59 | close | 386 | 0.01 | 128.004 | 128.383 | 125.383 | -621.00 | 1026268.14 |
773 | 2012.03.01 17:04 | buy | 387 | 0.01 | 129.160 | 128.160 | 131.160 | |
774 | 2012.03.02 01:10 | close | 387 | 0.01 | 129.471 | 128.160 | 131.160 | 326.10 | 1026594.24 |
775 | 2012.03.08 16:18 | buy | 388 | 0.01 | 128.548 | 127.548 | 130.548 | |
776 | 2012.03.09 01:18 | close | 388 | 0.01 | 129.107 | 127.548 | 130.548 | 574.06 | 1027168.30 |
777 | 2012.03.13 16:15 | buy | 389 | 0.01 | 129.285 | 128.285 | 131.285 | |
778 | 2012.03.14 01:15 | close | 389 | 0.01 | 130.163 | 128.285 | 131.285 | 893.20 | 1028061.50 |
779 | 2012.03.14 18:04 | buy | 390 | 0.01 | 131.037 | 130.037 | 133.037 | |
780 | 2012.03.15 01:22 | close | 390 | 0.01 | 131.205 | 130.037 | 133.037 | 213.94 | 1028275.44 |
781 | 2012.03.19 22:43 | buy | 391 | 0.01 | 132.447 | 131.447 | 134.447 | |
782 | 2012.03.20 01:10 | close | 391 | 0.01 | 132.519 | 131.447 | 134.447 | 87.45 | 1028362.89 |
783 | 2012.03.20 17:11 | buy | 392 | 0.01 | 132.566 | 131.566 | 134.566 | |
784 | 2012.03.21 01:10 | close | 392 | 0.01 | 132.787 | 131.566 | 134.566 | 236.49 | 1028599.38 |
785 | 2012.03.21 16:19 | buy | 393 | 0.01 | 132.983 | 131.983 | 134.983 | |
786 | 2012.03.22 01:10 | close | 393 | 0.01 | 132.349 | 131.983 | 134.983 | -587.66 | 1028011.72 |
787 | 2012.03.23 01:59 | sell | 394 | 0.01 | 130.687 | 131.687 | 128.687 | |
788 | 2012.03.23 10:59 | close | 394 | 0.01 | 131.338 | 131.687 | 128.687 | -651.00 | 1027360.72 |
789 | 2012.03.27 21:56 | buy | 395 | 0.01 | 132.617 | 131.617 | 134.617 | |
790 | 2012.03.28 01:58 | close | 395 | 0.01 | 132.646 | 131.617 | 134.617 | 44.48 | 1027405.19 |
791 | 2012.03.29 01:59 | sell | 396 | 0.01 | 131.723 | 132.723 | 129.723 | |
792 | 2012.03.29 10:59 | close | 396 | 0.01 | 131.315 | 132.723 | 129.723 | 408.00 | 1027813.19 |
793 | 2012.05.04 01:59 | sell | 397 | 0.01 | 129.866 | 130.866 | 127.866 | |
794 | 2012.05.04 10:59 | close | 397 | 0.01 | 129.646 | 130.866 | 127.866 | 220.00 | 1028033.19 |
795 | 2012.05.18 01:59 | sell | 398 | 0.01 | 125.284 | 126.284 | 123.284 | |
796 | 2012.05.18 10:59 | close | 398 | 0.01 | 125.066 | 126.284 | 123.284 | 218.00 | 1028251.19 |
797 | 2012.05.24 01:59 | sell | 399 | 0.01 | 124.787 | 125.787 | 122.787 | |
798 | 2012.05.24 10:59 | close | 399 | 0.01 | 124.374 | 125.787 | 122.787 | 413.00 | 1028664.19 |
799 | 2012.05.30 01:59 | sell | 400 | 0.01 | 124.246 | 125.246 | 122.246 | |
800 | 2012.05.30 10:59 | close | 400 | 0.01 | 123.662 | 125.246 | 122.246 | 584.00 | 1029248.19 |
801 | 2012.05.31 01:59 | sell | 401 | 0.01 | 122.325 | 123.325 | 120.325 | |
802 | 2012.05.31 10:59 | close | 401 | 0.01 | 121.999 | 123.325 | 120.325 | 326.00 | 1029574.19 |
803 | 2012.06.01 01:59 | sell | 402 | 0.01 | 120.685 | 121.685 | 118.685 | |
804 | 2012.06.01 10:59 | close | 402 | 0.01 | 120.516 | 121.685 | 118.685 | 169.00 | 1029743.19 |
805 | 2012.06.07 22:40 | buy | 403 | 0.01 | 123.802 | 122.802 | 125.802 | |
806 | 2012.06.08 01:10 | close | 403 | 0.01 | 123.719 | 122.802 | 125.802 | -68.57 | 1029674.62 |
807 | 2012.06.20 19:37 | buy | 404 | 0.01 | 124.687 | 123.687 | 126.687 | |
808 | 2012.06.21 01:10 | close | 404 | 0.01 | 124.880 | 123.687 | 126.687 | 236.75 | 1029911.37 |
809 | 2012.06.21 17:04 | buy | 405 | 0.01 | 125.418 | 124.418 | 127.418 | |
810 | 2012.06.22 01:10 | close | 405 | 0.01 | 125.172 | 124.418 | 127.418 | -231.40 | 1029679.97 |
811 | 2012.06.28 01:59 | sell | 406 | 0.01 | 124.141 | 125.141 | 122.141 | |
812 | 2012.06.28 10:59 | close | 406 | 0.01 | 123.660 | 125.141 | 122.141 | 481.00 | 1030160.97 |
813 | 2012.06.29 01:59 | sell | 407 | 0.01 | 123.119 | 124.119 | 121.119 | |
814 | 2012.06.29 09:05 | s/l | 407 | 0.01 | 124.125 | 124.119 | 121.119 | -1006.00 | 1029154.97 |
815 | 2012.07.06 01:59 | sell | 408 | 0.01 | 123.991 | 124.991 | 121.991 | |
816 | 2012.07.06 10:59 | close | 408 | 0.01 | 124.033 | 124.991 | 121.991 | -42.00 | 1029112.97 |
817 | 2012.07.13 01:59 | sell | 409 | 0.01 | 122.331 | 123.331 | 120.331 | |
818 | 2012.07.13 10:59 | close | 409 | 0.01 | 122.398 | 123.331 | 120.331 | -67.00 | 1029045.97 |
819 | 2012.07.23 01:59 | sell | 410 | 0.01 | 122.441 | 123.441 | 120.441 | |
820 | 2012.07.23 10:59 | close | 410 | 0.01 | 121.386 | 123.441 | 120.441 | 1055.00 | 1030100.97 |
821 | 2012.07.25 01:59 | sell | 411 | 0.01 | 121.174 | 122.174 | 119.174 | |
822 | 2012.07.25 10:59 | close | 411 | 0.01 | 121.431 | 122.174 | 119.174 | -257.00 | 1029843.97 |
823 | 2012.07.26 01:59 | sell | 412 | 0.01 | 121.044 | 122.044 | 119.044 | |
824 | 2012.07.26 10:59 | close | 412 | 0.01 | 121.130 | 122.044 | 119.044 | -86.00 | 1029757.97 |
825 | 2012.08.03 01:59 | sell | 413 | 0.01 | 121.342 | 122.342 | 119.342 | |
826 | 2012.08.03 10:59 | close | 413 | 0.01 | 121.511 | 122.342 | 119.342 | -169.00 | 1029588.97 |
827 | 2012.08.07 21:15 | buy | 414 | 0.01 | 123.075 | 122.075 | 125.075 | |
828 | 2012.08.08 01:49 | close | 414 | 0.01 | 122.823 | 122.075 | 125.075 | -237.68 | 1029351.29 |
829 | 2012.08.08 22:10 | buy | 415 | 0.01 | 122.816 | 121.816 | 124.816 | |
830 | 2012.08.09 01:12 | close | 415 | 0.01 | 122.828 | 121.816 | 124.816 | 54.98 | 1029406.28 |
831 | 2012.08.13 21:02 | buy | 416 | 0.01 | 122.875 | 121.875 | 124.875 | |
832 | 2012.08.14 01:44 | close | 416 | 0.01 | 122.848 | 121.875 | 124.875 | -12.67 | 1029393.61 |
833 | 2012.08.14 22:36 | buy | 417 | 0.01 | 123.457 | 122.457 | 125.457 | |
834 | 2012.08.15 01:36 | close | 417 | 0.01 | 123.454 | 122.457 | 125.457 | 11.40 | 1029405.01 |
835 | 2012.08.21 16:31 | buy | 418 | 0.01 | 125.145 | 124.145 | 127.145 | |
836 | 2012.08.22 01:10 | close | 418 | 0.01 | 125.075 | 124.145 | 127.145 | -55.40 | 1029349.61 |
837 | 2012.08.22 16:09 | buy | 419 | 0.01 | 125.023 | 124.023 | 127.023 | |
838 | 2012.08.23 01:10 | close | 419 | 0.01 | 124.774 | 124.023 | 127.023 | -205.32 | 1029144.29 |
839 | 2012.08.23 01:59 | sell | 420 | 0.01 | 124.794 | 125.794 | 122.794 | |
840 | 2012.08.23 10:59 | close | 420 | 0.01 | 124.907 | 125.794 | 122.794 | -113.00 | 1029031.29 |
841 | 2012.08.24 01:59 | sell | 421 | 0.01 | 124.535 | 125.535 | 122.535 | |
842 | 2012.08.24 10:59 | close | 421 | 0.01 | 124.642 | 125.535 | 122.535 | -107.00 | 1028924.29 |
843 | 2012.08.28 01:59 | sell | 422 | 0.01 | 124.376 | 125.376 | 122.376 | |
844 | 2012.08.28 10:59 | close | 422 | 0.01 | 124.058 | 125.376 | 122.376 | 318.00 | 1029242.29 |
845 | 2012.08.28 20:53 | buy | 423 | 0.01 | 124.229 | 123.229 | 126.229 | |
846 | 2012.08.29 01:10 | close | 423 | 0.01 | 124.222 | 123.229 | 126.229 | 7.49 | 1029249.78 |
847 | 2012.08.29 21:52 | buy | 424 | 0.01 | 124.663 | 123.663 | 126.663 | |
848 | 2012.08.30 01:15 | close | 424 | 0.01 | 124.581 | 123.663 | 126.663 | -38.39 | 1029211.39 |
849 | 2012.08.31 01:59 | sell | 425 | 0.01 | 124.057 | 125.057 | 122.057 | |
850 | 2012.08.31 10:59 | close | 425 | 0.01 | 123.867 | 125.057 | 122.057 | 190.00 | 1029401.39 |
851 | 2012.09.03 17:32 | buy | 426 | 0.01 | 124.327 | 123.327 | 126.327 | |
852 | 2012.09.04 01:10 | close | 426 | 0.01 | 124.358 | 123.327 | 126.327 | 45.50 | 1029446.89 |
853 | 2012.09.06 21:23 | buy | 427 | 0.01 | 125.737 | 124.737 | 127.737 | |
854 | 2012.09.07 01:22 | close | 427 | 0.01 | 125.685 | 124.737 | 127.737 | -37.34 | 1029409.55 |
855 | 2012.09.10 21:18 | buy | 428 | 0.01 | 125.255 | 124.255 | 127.255 | |
856 | 2012.09.11 02:04 | close | 428 | 0.01 | 125.148 | 124.255 | 127.255 | -92.40 | 1029317.15 |
857 | 2012.09.17 21:12 | buy | 429 | 0.01 | 127.892 | 126.892 | 129.892 | |
858 | 2012.09.18 01:10 | close | 429 | 0.01 | 127.898 | 126.892 | 129.892 | 20.92 | 1029338.08 |
859 | 2012.09.24 01:59 | sell | 430 | 0.01 | 126.855 | 127.855 | 124.855 | |
860 | 2012.09.24 10:59 | close | 430 | 0.01 | 126.791 | 127.855 | 124.855 | 64.00 | 1029402.08 |
861 | 2012.09.25 01:59 | sell | 431 | 0.01 | 126.287 | 127.287 | 124.287 | |
862 | 2012.09.25 10:59 | close | 431 | 0.01 | 126.391 | 127.287 | 124.287 | -104.00 | 1029298.08 |
863 | 2012.09.26 01:59 | sell | 432 | 0.01 | 125.975 | 126.975 | 123.975 | |
864 | 2012.09.26 10:59 | close | 432 | 0.01 | 125.642 | 126.975 | 123.975 | 333.00 | 1029631.08 |
865 | 2012.10.02 17:03 | buy | 433 | 0.01 | 126.014 | 125.014 | 128.014 | |
866 | 2012.10.03 01:16 | close | 433 | 0.01 | 126.107 | 125.014 | 128.014 | 107.71 | 1029738.79 |
867 | 2012.10.03 20:45 | buy | 434 | 0.01 | 126.228 | 125.228 | 128.228 | |
868 | 2012.10.04 01:10 | close | 434 | 0.01 | 126.204 | 125.228 | 128.228 | 20.16 | 1029758.95 |
869 | 2012.10.15 21:47 | buy | 435 | 0.01 | 126.495 | 125.495 | 128.495 | |
870 | 2012.10.16 01:10 | close | 435 | 0.01 | 126.476 | 125.495 | 128.495 | -4.25 | 1029754.70 |
871 | 2012.10.16 22:09 | buy | 436 | 0.01 | 127.093 | 126.093 | 129.093 | |
872 | 2012.10.17 02:22 | close | 436 | 0.01 | 127.118 | 126.093 | 129.093 | 39.83 | 1029794.52 |
873 | 2012.10.17 16:02 | buy | 437 | 0.01 | 127.138 | 126.138 | 129.138 | |
874 | 2012.10.18 01:10 | close | 437 | 0.01 | 127.617 | 126.138 | 129.138 | 523.62 | 1030318.14 |
875 | 2012.10.18 16:12 | buy | 438 | 0.01 | 127.883 | 126.883 | 129.883 | |
876 | 2012.10.19 01:10 | close | 438 | 0.01 | 127.302 | 126.883 | 129.883 | -566.16 | 1029751.98 |
877 | 2012.10.19 01:59 | sell | 439 | 0.01 | 127.366 | 128.366 | 125.366 | |
878 | 2012.10.19 10:59 | close | 439 | 0.01 | 127.448 | 128.366 | 125.366 | -82.00 | 1029669.98 |
879 | 2012.10.22 17:18 | buy | 440 | 0.01 | 127.947 | 126.947 | 129.947 | |
880 | 2012.10.23 01:10 | close | 440 | 0.01 | 128.005 | 126.947 | 129.947 | 72.94 | 1029742.92 |
881 | 2012.10.24 02:00 | sell | 441 | 0.01 | 127.366 | 128.366 | 125.366 | |
882 | 2012.10.24 11:00 | close | 441 | 0.01 | 127.522 | 128.366 | 125.366 | -156.00 | 1029586.92 |
883 | 2012.10.24 19:01 | buy | 442 | 0.01 | 127.812 | 126.812 | 129.812 | |
884 | 2012.10.25 01:10 | close | 442 | 0.01 | 128.000 | 126.812 | 129.812 | 232.80 | 1029819.71 |
885 | 2012.10.25 18:24 | buy | 443 | 0.01 | 129.276 | 128.276 | 131.276 | |
886 | 2012.10.26 01:10 | close | 443 | 0.01 | 129.489 | 128.276 | 131.276 | 228.10 | 1030047.81 |
887 | 2012.10.29 01:59 | sell | 444 | 0.01 | 128.213 | 129.213 | 126.213 | |
888 | 2012.10.29 10:59 | close | 444 | 0.01 | 127.935 | 129.213 | 126.213 | 278.00 | 1030325.81 |
889 | 2012.10.31 17:51 | buy | 445 | 0.01 | 128.533 | 127.533 | 130.533 | |
890 | 2012.11.01 01:45 | close | 445 | 0.01 | 128.734 | 127.533 | 130.533 | 246.03 | 1030571.85 |
891 | 2012.11.01 16:10 | buy | 446 | 0.01 | 129.247 | 128.247 | 131.247 | |
892 | 2012.11.02 01:10 | close | 446 | 0.01 | 129.255 | 128.247 | 131.247 | 23.08 | 1030594.92 |
893 | 2012.11.09 01:59 | sell | 447 | 0.01 | 126.992 | 127.992 | 124.992 | |
894 | 2012.11.09 10:59 | close | 447 | 0.01 | 126.691 | 127.992 | 124.992 | 301.00 | 1030895.92 |
895 | 2012.11.15 18:49 | buy | 448 | 0.01 | 128.717 | 127.717 | 130.717 | |
896 | 2012.11.16 01:13 | close | 448 | 0.01 | 128.721 | 127.717 | 130.717 | 19.03 | 1030914.95 |
897 | 2012.11.22 16:01 | buy | 449 | 0.01 | 131.726 | 130.726 | 133.726 | |
898 | 2012.11.23 01:10 | close | 449 | 0.01 | 131.436 | 130.726 | 133.726 | -274.67 | 1030640.28 |
899 | 2012.11.23 01:59 | sell | 450 | 0.01 | 131.275 | 132.275 | 129.275 | |
900 | 2012.11.23 10:59 | close | 450 | 0.01 | 130.934 | 132.275 | 129.275 | 341.00 | 1030981.28 |
901 | 2012.11.27 01:59 | sell | 451 | 0.01 | 131.287 | 132.287 | 129.287 | |
902 | 2012.11.27 10:59 | close | 451 | 0.01 | 131.811 | 132.287 | 129.287 | -524.00 | 1030457.28 |
903 | 2012.12.05 21:52 | buy | 452 | 0.01 | 132.580 | 131.580 | 134.580 | |
904 | 2012.12.06 01:39 | close | 452 | 0.01 | 132.640 | 131.580 | 134.580 | 106.46 | 1030563.74 |
905 | 2012.12.07 01:59 | sell | 453 | 0.01 | 132.293 | 133.293 | 130.293 | |
906 | 2012.12.07 10:59 | close | 453 | 0.01 | 132.132 | 133.293 | 130.293 | 161.00 | 1030724.74 |
907 | 2012.12.10 21:21 | buy | 454 | 0.01 | 132.346 | 131.346 | 134.346 | |
908 | 2012.12.11 01:14 | close | 454 | 0.01 | 132.381 | 131.346 | 134.346 | 50.45 | 1030775.19 |
909 | 2012.12.11 16:01 | buy | 455 | 0.01 | 132.554 | 131.554 | 134.554 | |
910 | 2012.12.12 01:10 | close | 455 | 0.01 | 133.010 | 131.554 | 134.554 | 471.51 | 1031246.70 |
911 | 2012.12.12 16:57 | buy | 456 | 0.01 | 133.701 | 132.701 | 135.701 | |
912 | 2012.12.13 01:53 | close | 456 | 0.01 | 134.287 | 132.701 | 135.701 | 633.06 | 1031879.77 |
913 | 2012.12.19 17:01 | buy | 457 | 0.01 | 137.568 | 136.568 | 139.568 | |
914 | 2012.12.20 00:16 | s/l | 457 | 0.01 | 136.567 | 136.568 | 139.568 | -953.00 | 1030926.77 |
915 | 2012.12.24 01:59 | sell | 458 | 0.01 | 136.375 | 137.375 | 134.375 | |
916 | 2012.12.24 10:59 | close | 458 | 0.01 | 136.707 | 137.375 | 134.375 | -332.00 | 1030594.77 |
917 | 2013.01.17 16:09 | buy | 459 | 0.01 | 142.936 | 141.936 | 144.936 | |
918 | 2013.01.18 01:10 | close | 459 | 0.01 | 144.009 | 141.936 | 144.936 | 1089.77 | 1031684.53 |
919 | 2013.01.23 01:59 | sell | 460 | 0.01 | 140.199 | 141.199 | 138.199 | |
920 | 2013.01.23 10:59 | close | 460 | 0.01 | 139.823 | 141.199 | 138.199 | 376.00 | 1032060.53 |
921 | 2013.01.24 16:23 | buy | 461 | 0.01 | 141.541 | 140.541 | 143.541 | |
922 | 2013.01.25 01:10 | close | 461 | 0.01 | 142.627 | 140.541 | 143.541 | 1102.64 | 1033163.17 |
923 | 2013.01.29 01:59 | sell | 462 | 0.01 | 141.995 | 142.995 | 139.995 | |
924 | 2013.01.29 10:59 | close | 462 | 0.01 | 142.371 | 142.995 | 139.995 | -376.00 | 1032787.17 |
925 | 2013.01.29 19:27 | buy | 463 | 0.01 | 142.632 | 141.632 | 144.632 | |
926 | 2013.01.30 01:10 | close | 463 | 0.01 | 142.993 | 141.632 | 144.632 | 377.69 | 1033164.86 |
927 | 2013.01.30 16:33 | buy | 464 | 0.01 | 143.809 | 142.809 | 145.809 | |
928 | 2013.01.31 01:33 | close | 464 | 0.01 | 143.878 | 142.809 | 145.809 | 119.38 | 1033284.24 |
929 | 2013.02.04 19:08 | buy | 465 | 0.01 | 145.621 | 144.621 | 147.621 | |
930 | 2013.02.05 02:07 | close | 465 | 0.01 | 145.351 | 144.621 | 147.621 | -253.01 | 1033031.22 |
931 | 2013.02.05 16:00 | buy | 466 | 0.01 | 146.414 | 145.414 | 148.414 | |
932 | 2013.02.06 01:10 | close | 466 | 0.01 | 146.596 | 145.414 | 148.414 | 199.11 | 1033230.33 |
933 | 2013.02.07 16:00 | buy | 467 | 0.01 | 146.840 | 145.840 | 148.840 | |
934 | 2013.02.08 01:10 | close | 467 | 0.01 | 147.136 | 145.840 | 148.840 | 313.17 | 1033543.50 |
935 | 2013.02.11 17:14 | buy | 468 | 0.01 | 146.119 | 145.119 | 148.119 | |
936 | 2013.02.12 01:10 | close | 468 | 0.01 | 147.639 | 145.119 | 148.119 | 1537.23 | 1035080.72 |
937 | 2013.02.15 01:59 | sell | 469 | 0.01 | 143.948 | 144.948 | 141.948 | |
938 | 2013.02.15 10:59 | close | 469 | 0.01 | 143.751 | 144.948 | 141.948 | 197.00 | 1035277.72 |
939 | 2013.02.25 02:00 | sell | 470 | 0.01 | 142.237 | 143.237 | 140.237 | |
940 | 2013.02.25 11:00 | close | 470 | 0.01 | 142.252 | 143.237 | 140.237 | -15.00 | 1035262.72 |
941 | 2013.02.26 01:59 | sell | 471 | 0.01 | 140.098 | 141.098 | 138.098 | |
942 | 2013.02.26 10:59 | close | 471 | 0.01 | 139.515 | 141.098 | 138.098 | 583.00 | 1035845.72 |
943 | 2013.03.07 22:00 | buy | 472 | 0.01 | 142.456 | 141.456 | 144.456 | |
944 | 2013.03.08 01:10 | close | 472 | 0.01 | 142.544 | 141.456 | 144.456 | 104.61 | 1035950.33 |
945 | 2013.03.13 19:14 | buy | 473 | 0.01 | 143.192 | 142.192 | 145.192 | |
946 | 2013.03.14 01:10 | close | 473 | 0.01 | 143.429 | 142.192 | 145.192 | 287.19 | 1036237.53 |
947 | 2013.03.18 16:46 | buy | 474 | 0.01 | 143.371 | 142.371 | 145.371 | |
948 | 2013.03.19 01:15 | close | 474 | 0.01 | 143.878 | 142.371 | 145.371 | 523.78 | 1036761.31 |
949 | 2013.03.20 19:08 | buy | 475 | 0.01 | 144.371 | 143.371 | 146.371 | |
950 | 2013.03.21 01:17 | close | 475 | 0.01 | 145.052 | 143.371 | 146.371 | 731.73 | 1037493.04 |
951 | 2013.03.22 01:59 | sell | 476 | 0.01 | 144.254 | 145.254 | 142.254 | |
952 | 2013.03.22 10:59 | close | 476 | 0.01 | 143.661 | 145.254 | 142.254 | 593.00 | 1038086.04 |
953 | 2013.03.26 01:59 | sell | 477 | 0.01 | 142.988 | 143.988 | 140.988 | |
954 | 2013.03.26 10:59 | close | 477 | 0.01 | 143.076 | 143.988 | 140.988 | -88.00 | 1037998.04 |
955 | 2013.04.09 22:33 | buy | 478 | 0.01 | 151.725 | 150.725 | 153.725 | |
956 | 2013.04.10 01:10 | close | 478 | 0.01 | 151.931 | 150.725 | 153.725 | 223.70 | 1038221.74 |
957 | 2013.04.16 17:54 | buy | 479 | 0.01 | 149.598 | 148.598 | 151.598 | |
958 | 2013.04.17 01:10 | close | 479 | 0.01 | 150.131 | 148.598 | 151.598 | 550.48 | 1038772.22 |
959 | 2013.04.18 16:41 | buy | 480 | 0.01 | 149.913 | 148.913 | 151.913 | |
960 | 2013.04.19 01:10 | close | 480 | 0.01 | 150.160 | 148.913 | 151.913 | 264.50 | 1039036.71 |
961 | 2013.04.24 17:14 | buy | 481 | 0.01 | 151.621 | 150.621 | 153.621 | |
962 | 2013.04.25 01:10 | close | 481 | 0.01 | 151.945 | 150.621 | 153.621 | 377.17 | 1039413.89 |
963 | 2013.04.25 20:00 | buy | 482 | 0.01 | 153.326 | 152.326 | 155.326 | |
964 | 2013.04.26 01:10 | close | 482 | 0.01 | 153.306 | 152.326 | 155.326 | -2.13 | 1039411.76 |
965 | 2013.04.29 01:59 | sell | 483 | 0.01 | 151.612 | 152.612 | 149.612 | |
966 | 2013.04.29 10:59 | close | 483 | 0.01 | 151.971 | 152.612 | 149.612 | -359.00 | 1039052.76 |
967 | 2013.04.29 21:50 | buy | 484 | 0.01 | 151.808 | 150.808 | 153.808 | |
968 | 2013.04.30 01:21 | close | 484 | 0.01 | 151.622 | 150.808 | 153.808 | -168.32 | 1038884.44 |
969 | 2013.05.01 17:18 | buy | 485 | 0.01 | 151.168 | 150.168 | 153.168 | |
970 | 2013.05.02 01:19 | close | 485 | 0.01 | 151.472 | 150.168 | 153.168 | 357.01 | 1039241.45 |
971 | 2013.05.02 22:09 | buy | 486 | 0.01 | 152.029 | 151.029 | 154.029 | |
972 | 2013.05.03 01:42 | close | 486 | 0.01 | 152.163 | 151.029 | 154.029 | 151.75 | 1039393.19 |
973 | 2013.05.08 21:38 | buy | 487 | 0.01 | 153.652 | 152.652 | 155.652 | |
974 | 2013.05.09 01:10 | close | 487 | 0.01 | 153.746 | 152.652 | 155.652 | 147.83 | 1039541.02 |
975 | 2013.05.14 21:39 | buy | 488 | 0.01 | 155.641 | 154.641 | 157.641 | |
976 | 2013.05.15 01:54 | close | 488 | 0.01 | 155.666 | 154.641 | 157.641 | 43.17 | 1039584.19 |
977 | 2013.05.15 16:03 | buy | 489 | 0.01 | 155.914 | 154.914 | 157.914 | |
978 | 2013.05.16 01:10 | close | 489 | 0.01 | 155.691 | 154.914 | 157.914 | -168.49 | 1039415.70 |
979 | 2013.05.16 16:50 | buy | 490 | 0.01 | 156.002 | 155.002 | 158.002 | |
980 | 2013.05.17 01:31 | close | 490 | 0.01 | 156.140 | 155.002 | 158.002 | 156.21 | 1039571.91 |
981 | 2013.05.20 20:48 | buy | 491 | 0.01 | 155.927 | 154.927 | 157.927 | |
982 | 2013.05.21 01:15 | close | 491 | 0.01 | 156.073 | 154.927 | 157.927 | 164.20 | 1039736.11 |
983 | 2013.05.23 01:59 | sell | 492 | 0.01 | 155.170 | 156.170 | 153.170 | |
984 | 2013.05.23 09:10 | t/p | 492 | 0.01 | 153.163 | 156.170 | 153.170 | 2007.00 | 1041743.11 |
985 | 2013.05.28 17:33 | buy | 493 | 0.01 | 154.147 | 153.147 | 156.147 | |
986 | 2013.05.29 01:59 | sell | 494 | 0.01 | 153.758 | 154.758 | 151.758 | |
987 | 2013.05.29 02:02 | close | 493 | 0.01 | 153.802 | 153.147 | 156.147 | -327.04 | 1041416.07 |
988 | 2013.05.29 10:59 | close | 494 | 0.01 | 153.092 | 154.758 | 151.758 | 666.00 | 1042082.07 |
989 | 2013.06.07 01:59 | sell | 495 | 0.01 | 151.699 | 152.699 | 149.699 | |
990 | 2013.06.07 07:17 | t/p | 495 | 0.01 | 149.698 | 152.699 | 149.699 | 2001.00 | 1044083.07 |
991 | 2013.06.10 20:36 | buy | 496 | 0.01 | 153.620 | 152.620 | 155.620 | |
992 | 2013.06.11 01:10 | close | 496 | 0.01 | 154.138 | 152.620 | 155.620 | 535.94 | 1044619.02 |
993 | 2013.06.27 01:59 | sell | 497 | 0.01 | 149.822 | 150.822 | 147.822 | |
994 | 2013.06.27 10:59 | close | 497 | 0.01 | 150.532 | 150.822 | 147.822 | -710.00 | 1043909.02 |
995 | 2013.07.01 19:53 | buy | 498 | 0.01 | 151.755 | 150.755 | 153.755 | |
996 | 2013.07.02 01:25 | close | 498 | 0.01 | 151.599 | 150.755 | 153.755 | -138.31 | 1043770.71 |
997 | 2013.07.02 21:40 | buy | 499 | 0.01 | 152.146 | 151.146 | 154.146 | |
998 | 2013.07.03 01:10 | close | 499 | 0.01 | 152.470 | 151.146 | 154.146 | 341.79 | 1044112.50 |
999 | 2013.07.05 02:00 | sell | 500 | 0.01 | 150.734 | 151.734 | 148.734 | |
1000 | 2013.07.05 11:00 | close | 500 | 0.01 | 150.492 | 151.734 | 148.734 | 242.00 | 1044354.50 |
1001 | 2013.07.15 19:45 | buy | 501 | 0.01 | 150.732 | 149.732 | 152.732 | |
1002 | 2013.07.16 01:10 | close | 501 | 0.01 | 150.868 | 149.732 | 152.732 | 153.59 | 1044508.09 |
1003 | 2013.07.17 16:17 | buy | 502 | 0.01 | 151.395 | 150.395 | 153.395 | |
1004 | 2013.07.18 01:11 | close | 502 | 0.01 | 151.481 | 150.395 | 153.395 | 139.02 | 1044647.12 |
1005 | 2013.07.23 02:00 | sell | 503 | 0.01 | 152.891 | 153.891 | 150.891 | |
1006 | 2013.07.23 11:00 | close | 503 | 0.01 | 152.818 | 153.891 | 150.891 | 73.00 | 1044720.12 |
1007 | 2013.07.23 16:24 | buy | 504 | 0.01 | 153.337 | 152.337 | 155.337 | |
1008 | 2013.07.24 01:10 | close | 504 | 0.01 | 152.981 | 152.337 | 155.337 | -338.18 | 1044381.94 |
1009 | 2013.07.24 20:23 | buy | 505 | 0.01 | 153.718 | 152.718 | 155.718 | |
1010 | 2013.07.25 01:10 | close | 505 | 0.01 | 153.631 | 152.718 | 155.718 | -33.27 | 1044348.67 |
1011 | 2013.07.29 01:59 | sell | 506 | 0.01 | 150.933 | 151.933 | 148.933 | |
1012 | 2013.07.29 10:59 | close | 506 | 0.01 | 150.673 | 151.933 | 148.933 | 260.00 | 1044608.67 |
1013 | 2013.07.30 01:59 | sell | 507 | 0.01 | 150.186 | 151.186 | 148.186 | |
1014 | 2013.07.30 10:59 | close | 507 | 0.01 | 150.662 | 151.186 | 148.186 | -476.00 | 1044132.67 |
1015 | 2013.07.31 01:59 | sell | 508 | 0.01 | 149.430 | 150.430 | 147.430 | |
1016 | 2013.07.31 10:59 | close | 508 | 0.01 | 149.038 | 150.430 | 147.430 | 392.00 | 1044524.67 |
1017 | 2013.08.13 22:54 | buy | 509 | 0.01 | 151.624 | 150.624 | 153.624 | |
1018 | 2013.08.14 01:10 | close | 509 | 0.01 | 151.747 | 150.624 | 153.624 | 140.70 | 1044665.37 |
1019 | 2013.08.14 20:31 | buy | 510 | 0.01 | 152.238 | 151.238 | 154.238 | |
1020 | 2013.08.15 03:17 | close | 510 | 0.01 | 151.968 | 151.238 | 154.238 | -216.77 | 1044448.60 |
1021 | 2013.08.15 16:54 | buy | 511 | 0.01 | 152.823 | 151.823 | 154.823 | |
1022 | 2013.08.16 01:10 | close | 511 | 0.01 | 152.194 | 151.823 | 154.823 | -611.24 | 1043837.36 |
1023 | 2013.08.19 20:11 | buy | 512 | 0.01 | 153.303 | 152.303 | 155.303 | |
1024 | 2013.08.20 01:10 | close | 512 | 0.01 | 152.787 | 152.303 | 155.303 | -498.19 | 1043339.17 |
1025 | 2013.08.21 20:33 | buy | 513 | 0.01 | 153.079 | 152.079 | 155.079 | |
1026 | 2013.08.22 03:25 | close | 513 | 0.01 | 152.839 | 152.079 | 155.079 | -186.47 | 1043152.70 |
1027 | 2013.08.22 16:00 | buy | 514 | 0.01 | 153.567 | 152.567 | 155.567 | |
1028 | 2013.08.23 01:10 | close | 514 | 0.01 | 153.887 | 152.567 | 155.567 | 337.95 | 1043490.65 |
1029 | 2013.08.26 01:59 | sell | 515 | 0.01 | 153.846 | 154.846 | 151.846 | |
1030 | 2013.08.26 10:59 | close | 515 | 0.01 | 153.357 | 154.846 | 151.846 | 489.00 | 1043979.65 |
1031 | 2013.08.27 01:59 | sell | 516 | 0.01 | 153.266 | 154.266 | 151.266 | |
1032 | 2013.08.27 10:59 | close | 516 | 0.01 | 152.087 | 154.266 | 151.266 | 1179.00 | 1045158.65 |
1033 | 2013.08.28 01:59 | sell | 517 | 0.01 | 150.953 | 151.953 | 148.953 | |
1034 | 2013.08.28 10:59 | close | 517 | 0.01 | 151.306 | 151.953 | 148.953 | -353.00 | 1044805.65 |
1035 | 2013.08.29 20:40 | buy | 518 | 0.01 | 152.299 | 151.299 | 154.299 | |
1036 | 2013.08.30 01:10 | close | 518 | 0.01 | 152.491 | 151.299 | 154.299 | 209.79 | 1045015.44 |
1037 | 2013.09.02 16:02 | buy | 519 | 0.01 | 154.619 | 153.619 | 156.619 | |
1038 | 2013.09.03 01:10 | close | 519 | 0.01 | 154.475 | 153.619 | 156.619 | -125.99 | 1044889.45 |
1039 | 2013.09.04 22:25 | buy | 520 | 0.01 | 155.639 | 154.639 | 157.639 | |
1040 | 2013.09.05 01:41 | close | 520 | 0.01 | 155.802 | 154.639 | 157.639 | 217.55 | 1045107.00 |
1041 | 2013.09.09 22:04 | buy | 521 | 0.01 | 156.357 | 155.357 | 158.357 | |
1042 | 2013.09.10 01:10 | close | 521 | 0.01 | 156.397 | 155.357 | 158.357 | 58.23 | 1045165.24 |
1043 | 2013.09.18 16:35 | buy | 522 | 0.01 | 157.937 | 156.937 | 159.937 | |
1044 | 2013.09.19 01:10 | close | 522 | 0.01 | 158.309 | 156.937 | 159.937 | 427.34 | 1045592.58 |
1045 | 2013.09.19 18:46 | buy | 523 | 0.01 | 159.345 | 158.345 | 161.345 | |
1046 | 2013.09.20 01:10 | close | 523 | 0.01 | 159.419 | 158.345 | 161.345 | 92.60 | 1045685.18 |
1047 | 2013.09.23 01:59 | sell | 524 | 0.01 | 159.017 | 160.017 | 157.017 | |
1048 | 2013.09.23 10:59 | close | 524 | 0.01 | 158.809 | 160.017 | 157.017 | 208.00 | 1045893.18 |
1049 | 2013.09.24 01:59 | sell | 525 | 0.01 | 158.414 | 159.414 | 156.414 | |
1050 | 2013.09.24 10:59 | close | 525 | 0.01 | 158.813 | 159.414 | 156.414 | -399.00 | 1045494.18 |
1051 | 2013.09.25 20:32 | buy | 526 | 0.01 | 158.496 | 157.496 | 160.496 | |
1052 | 2013.09.26 01:14 | close | 526 | 0.01 | 158.334 | 157.496 | 160.496 | -106.60 | 1045387.58 |
1053 | 2013.09.30 01:59 | sell | 527 | 0.01 | 158.153 | 159.153 | 156.153 | |
1054 | 2013.09.30 10:59 | close | 527 | 0.01 | 158.002 | 159.153 | 156.153 | 151.00 | 1045538.58 |
1055 | 2013.10.04 01:59 | sell | 528 | 0.01 | 157.152 | 158.152 | 155.152 | |
1056 | 2013.10.04 10:59 | close | 528 | 0.01 | 156.619 | 158.152 | 155.152 | 533.00 | 1046071.58 |
1057 | 2013.10.15 21:26 | buy | 529 | 0.01 | 157.367 | 156.367 | 159.367 | |
1058 | 2013.10.16 01:17 | close | 529 | 0.01 | 157.191 | 156.367 | 159.367 | -157.68 | 1045913.90 |
1059 | 2013.10.16 17:44 | buy | 530 | 0.01 | 157.596 | 156.596 | 159.596 | |
1060 | 2013.10.17 01:10 | close | 530 | 0.01 | 157.663 | 156.596 | 159.596 | 122.14 | 1046036.04 |
1061 | 2013.10.17 21:33 | buy | 531 | 0.01 | 158.105 | 157.105 | 160.105 | |
1062 | 2013.10.18 01:10 | close | 531 | 0.01 | 158.321 | 157.105 | 160.105 | 234.46 | 1046270.50 |
1063 | 2013.10.21 16:04 | buy | 532 | 0.01 | 158.491 | 157.491 | 160.491 | |
1064 | 2013.10.22 01:10 | close | 532 | 0.01 | 158.512 | 157.491 | 160.491 | 39.50 | 1046310.00 |
1065 | 2013.10.29 01:59 | sell | 533 | 0.01 | 157.669 | 158.669 | 155.669 | |
1066 | 2013.10.29 10:59 | close | 533 | 0.01 | 156.944 | 158.669 | 155.669 | 725.00 | 1047035.00 |
1067 | 2013.10.30 18:47 | buy | 534 | 0.01 | 157.737 | 156.737 | 159.737 | |
1068 | 2013.10.31 03:34 | close | 534 | 0.01 | 157.914 | 156.737 | 159.737 | 232.30 | 1047267.31 |
1069 | 2013.11.08 01:59 | sell | 535 | 0.01 | 157.906 | 158.906 | 155.906 | |
1070 | 2013.11.08 10:59 | close | 535 | 0.01 | 158.037 | 158.906 | 155.906 | -131.00 | 1047136.31 |
1071 | 2013.11.14 19:37 | buy | 536 | 0.01 | 160.616 | 159.616 | 162.616 | |
1072 | 2013.11.15 01:10 | close | 536 | 0.01 | 160.706 | 159.616 | 162.616 | 108.75 | 1047245.05 |
1073 | 2013.11.20 20:56 | buy | 537 | 0.01 | 161.442 | 160.442 | 163.442 | |
1074 | 2013.11.21 01:10 | close | 537 | 0.01 | 161.108 | 160.442 | 163.442 | -277.62 | 1046967.43 |
1075 | 2013.11.26 01:59 | sell | 538 | 0.01 | 163.895 | 164.895 | 161.895 | |
1076 | 2013.11.26 10:59 | close | 538 | 0.01 | 164.316 | 164.895 | 161.895 | -421.00 | 1046546.43 |
1077 | 2013.11.28 18:43 | buy | 539 | 0.01 | 167.054 | 166.054 | 169.054 | |
1078 | 2013.11.29 01:10 | close | 539 | 0.01 | 167.177 | 166.054 | 169.054 | 142.51 | 1046688.94 |
1079 | 2013.12.02 17:08 | buy | 540 | 0.01 | 168.308 | 167.308 | 170.308 | |
1080 | 2013.12.03 01:36 | close | 540 | 0.01 | 168.376 | 167.308 | 170.308 | 87.64 | 1046776.59 |
1081 | 2013.12.06 01:59 | sell | 541 | 0.01 | 166.134 | 167.134 | 164.134 | |
1082 | 2013.12.06 10:59 | close | 541 | 0.01 | 166.954 | 167.134 | 164.134 | -820.00 | 1045956.59 |
1083 | 2013.12.12 16:02 | buy | 542 | 0.01 | 168.399 | 167.399 | 170.399 | |
1084 | 2013.12.13 01:10 | close | 542 | 0.01 | 169.201 | 167.399 | 170.399 | 821.72 | 1046778.30 |
1085 | 2013.12.18 21:00 | buy | 543 | 0.01 | 168.337 | 167.337 | 170.337 | |
1086 | 2013.12.18 22:25 | t/p | 543 | 0.01 | 170.337 | 167.337 | 170.337 | 2000.00 | 1048778.30 |
1087 | 2013.12.23 01:59 | sell | 544 | 0.01 | 169.871 | 170.871 | 167.871 | |
1088 | 2013.12.23 10:59 | close | 544 | 0.01 | 170.209 | 170.871 | 167.871 | -338.00 | 1048440.30 |
1089 | 2013.12.24 19:06 | buy | 545 | 0.01 | 170.669 | 169.669 | 172.669 | |
1090 | 2013.12.25 01:15 | close | 545 | 0.01 | 170.640 | 169.669 | 172.669 | -9.09 | 1048431.21 |
1091 | 2014.01.08 21:12 | buy | 546 | 0.01 | 172.420 | 171.420 | 174.420 | |
1092 | 2014.01.09 01:29 | close | 546 | 0.01 | 172.416 | 171.420 | 174.420 | 56.36 | 1048487.57 |
1093 | 2014.01.09 16:01 | buy | 547 | 0.01 | 172.596 | 171.596 | 174.596 | |
1094 | 2014.01.10 01:10 | close | 547 | 0.01 | 172.682 | 171.596 | 174.596 | 106.15 | 1048593.73 |
1095 | 2014.01.17 01:59 | sell | 548 | 0.01 | 170.492 | 171.492 | 168.492 | |
1096 | 2014.01.17 10:59 | close | 548 | 0.01 | 170.320 | 171.492 | 168.492 | 172.00 | 1048765.73 |
1097 | 2014.01.24 01:59 | sell | 549 | 0.01 | 171.908 | 172.908 | 169.908 | |
1098 | 2014.01.24 10:59 | close | 549 | 0.01 | 171.352 | 172.908 | 169.908 | 556.00 | 1049321.73 |
1099 | 2014.01.27 01:59 | sell | 550 | 0.01 | 168.329 | 169.329 | 166.329 | |
1100 | 2014.01.27 09:04 | s/l | 550 | 0.01 | 169.329 | 169.329 | 166.329 | -1000.00 | 1048321.73 |
1101 | 2014.02.19 21:21 | buy | 551 | 0.01 | 170.788 | 169.788 | 172.788 | |
1102 | 2014.02.20 01:10 | close | 551 | 0.01 | 170.679 | 169.788 | 172.788 | -49.27 | 1048272.45 |
1103 | 2014.02.20 23:00 | buy | 552 | 0.01 | 170.385 | 169.385 | 172.385 | |
1104 | 2014.02.21 01:10 | close | 552 | 0.01 | 170.454 | 169.385 | 172.385 | 88.87 | 1048361.32 |
1105 | 2014.02.24 01:59 | sell | 553 | 0.01 | 170.522 | 171.522 | 168.522 | |
1106 | 2014.02.24 10:59 | close | 553 | 0.01 | 170.508 | 171.522 | 168.522 | 14.00 | 1048375.32 |
1107 | 2014.02.26 01:59 | sell | 554 | 0.01 | 170.344 | 171.344 | 168.344 | |
1108 | 2014.02.26 10:59 | close | 554 | 0.01 | 170.818 | 171.344 | 168.344 | -474.00 | 1047901.32 |
1109 | 2014.02.27 01:59 | sell | 555 | 0.01 | 170.496 | 171.496 | 168.496 | |
1110 | 2014.02.27 10:59 | close | 555 | 0.01 | 170.222 | 171.496 | 168.496 | 274.00 | 1048175.32 |
1111 | 2014.03.05 17:50 | buy | 556 | 0.01 | 171.172 | 170.172 | 173.172 | |
1112 | 2014.03.06 01:11 | close | 556 | 0.01 | 171.087 | 170.172 | 173.172 | -25.14 | 1048150.18 |
1113 | 2014.03.13 17:19 | buy | 557 | 0.01 | 171.122 | 170.122 | 173.122 | |
1114 | 2014.03.13 19:17 | s/l | 557 | 0.01 | 170.122 | 170.122 | 173.122 | -1000.00 | 1047150.18 |
1115 | 2014.03.14 01:59 | sell | 558 | 0.01 | 169.331 | 170.331 | 167.331 | |
1116 | 2014.03.14 10:59 | close | 558 | 0.01 | 169.135 | 170.331 | 167.331 | 196.00 | 1047346.18 |
1117 | 2014.03.24 01:59 | sell | 559 | 0.01 | 168.519 | 169.519 | 166.519 | |
1118 | 2014.03.24 10:59 | close | 559 | 0.01 | 169.160 | 169.519 | 166.519 | -641.00 | 1046705.18 |
1119 | 2014.03.25 01:59 | sell | 560 | 0.01 | 168.626 | 169.626 | 166.626 | |
1120 | 2014.03.25 10:59 | close | 560 | 0.01 | 168.460 | 169.626 | 166.626 | 166.00 | 1046871.18 |
1121 | 2014.03.27 18:32 | buy | 561 | 0.01 | 169.790 | 168.790 | 171.790 | |
1122 | 2014.03.28 01:10 | close | 561 | 0.01 | 169.767 | 168.790 | 171.790 | -3.20 | 1046867.98 |
1123 | 2014.03.31 16:44 | buy | 562 | 0.01 | 171.738 | 170.738 | 173.738 | |
1124 | 2014.04.01 01:28 | close | 562 | 0.01 | 172.050 | 170.738 | 173.738 | 332.07 | 1047200.05 |
1125 | 2014.04.04 01:59 | sell | 563 | 0.01 | 172.438 | 173.438 | 170.438 | |
1126 | 2014.04.04 10:59 | close | 563 | 0.01 | 172.282 | 173.438 | 170.438 | 156.00 | 1047356.05 |
1127 | 2014.04.07 16:07 | buy | 564 | 0.01 | 171.111 | 170.111 | 173.111 | |
1128 | 2014.04.08 01:10 | close | 564 | 0.01 | 171.170 | 170.111 | 173.111 | 78.98 | 1047435.02 |
1129 | 2014.04.11 01:59 | sell | 565 | 0.01 | 170.225 | 171.225 | 168.225 | |
1130 | 2014.04.11 10:59 | close | 565 | 0.01 | 170.728 | 171.225 | 168.225 | -503.00 | 1046932.02 |
1131 | 2014.04.21 17:11 | buy | 566 | 0.01 | 172.333 | 171.333 | 174.333 | |
1132 | 2014.04.22 01:10 | close | 566 | 0.01 | 172.356 | 171.333 | 174.333 | 43.10 | 1046975.12 |
1133 | 2014.04.22 16:00 | buy | 567 | 0.01 | 172.448 | 171.448 | 174.448 | |
1134 | 2014.04.23 01:10 | close | 567 | 0.01 | 172.603 | 171.448 | 174.448 | 175.14 | 1047150.26 |
1135 | 2014.04.28 16:41 | buy | 568 | 0.01 | 172.244 | 171.244 | 174.244 | |
1136 | 2014.04.29 01:13 | close | 568 | 0.01 | 172.296 | 171.244 | 174.244 | 72.10 | 1047222.36 |
1137 | 2014.05.01 16:10 | buy | 569 | 0.01 | 172.733 | 171.733 | 174.733 | |
1138 | 2014.05.02 01:10 | close | 569 | 0.01 | 172.824 | 171.733 | 174.733 | 111.17 | 1047333.53 |
1139 | 2014.05.06 16:11 | buy | 570 | 0.01 | 172.551 | 171.551 | 174.551 | |
1140 | 2014.05.07 01:10 | close | 570 | 0.01 | 172.643 | 171.551 | 174.551 | 112.14 | 1047445.67 |
1141 | 2014.05.09 01:59 | sell | 571 | 0.01 | 172.030 | 173.030 | 170.030 | |
1142 | 2014.05.09 10:59 | close | 571 | 0.01 | 172.225 | 173.030 | 170.030 | -195.00 | 1047250.67 |
1143 | 2014.05.16 01:59 | sell | 572 | 0.01 | 170.447 | 171.447 | 168.447 | |
1144 | 2014.05.16 10:59 | close | 572 | 0.01 | 170.651 | 171.447 | 168.447 | -204.00 | 1047046.67 |
1145 | 2014.05.29 01:59 | sell | 573 | 0.01 | 170.131 | 171.131 | 168.131 | |
1146 | 2014.05.29 10:59 | close | 573 | 0.01 | 169.705 | 171.131 | 168.131 | 426.00 | 1047472.67 |
1147 | 2014.06.04 20:31 | buy | 574 | 0.01 | 171.910 | 170.910 | 173.910 | |
1148 | 2014.06.05 02:48 | close | 574 | 0.01 | 171.915 | 170.910 | 173.910 | 65.19 | 1047537.86 |
1149 | 2014.06.12 16:45 | buy | 575 | 0.01 | 171.646 | 170.646 | 173.646 | |
1150 | 2014.06.13 01:10 | close | 575 | 0.01 | 172.169 | 170.646 | 173.646 | 543.09 | 1048080.94 |
1151 | 2014.06.17 20:05 | buy | 576 | 0.01 | 173.263 | 172.263 | 175.263 | |
1152 | 2014.06.18 01:10 | close | 576 | 0.01 | 173.267 | 172.263 | 175.263 | 24.22 | 1048105.16 |
1153 | 2014.06.26 16:00 | buy | 577 | 0.01 | 173.059 | 172.059 | 175.059 | |
1154 | 2014.06.27 01:10 | close | 577 | 0.01 | 173.081 | 172.059 | 175.059 | 42.21 | 1048147.37 |
1155 | 2014.07.01 18:02 | buy | 578 | 0.01 | 173.990 | 172.990 | 175.990 | |
1156 | 2014.07.02 01:58 | close | 578 | 0.01 | 174.142 | 172.990 | 175.990 | 172.31 | 1048319.68 |
1157 | 2014.07.09 21:04 | buy | 579 | 0.01 | 174.165 | 173.165 | 176.165 | |
1158 | 2014.07.10 01:10 | close | 579 | 0.01 | 174.338 | 173.165 | 176.165 | 234.04 | 1048553.71 |
1159 | 2014.07.15 18:57 | buy | 580 | 0.01 | 174.315 | 173.315 | 176.315 | |
1160 | 2014.07.16 02:58 | close | 580 | 0.01 | 174.290 | 173.315 | 176.315 | -4.66 | 1048549.05 |
1161 | 2014.07.18 01:59 | sell | 581 | 0.01 | 172.877 | 173.877 | 170.877 | |
1162 | 2014.07.18 10:59 | close | 581 | 0.01 | 173.455 | 173.877 | 170.877 | -578.00 | 1047971.05 |
1163 | 2014.07.28 01:59 | sell | 582 | 0.01 | 172.812 | 173.812 | 170.812 | |
1164 | 2014.07.28 10:59 | close | 582 | 0.01 | 172.993 | 173.812 | 170.812 | -181.00 | 1047790.05 |
1165 | 2014.07.29 02:00 | sell | 583 | 0.01 | 172.954 | 173.954 | 170.954 | |
1166 | 2014.07.29 11:00 | close | 583 | 0.01 | 173.053 | 173.954 | 170.954 | -99.00 | 1047691.05 |
1167 | 2014.08.05 20:36 | buy | 584 | 0.01 | 173.278 | 172.278 | 175.278 | |
1168 | 2014.08.06 01:10 | close | 584 | 0.01 | 173.207 | 172.278 | 175.278 | -50.79 | 1047640.26 |
1169 | 2014.08.08 01:59 | sell | 585 | 0.01 | 171.788 | 172.788 | 169.788 | |
1170 | 2014.08.08 10:59 | close | 585 | 0.01 | 170.892 | 172.788 | 169.788 | 896.00 | 1048536.26 |
1171 | 2014.08.20 19:41 | buy | 586 | 0.01 | 171.868 | 170.868 | 173.868 | |
1172 | 2014.08.21 01:10 | close | 586 | 0.01 | 172.173 | 170.868 | 173.868 | 365.27 | 1048901.53 |
1173 | 2014.08.26 01:59 | sell | 587 | 0.01 | 172.387 | 173.387 | 170.387 | |
1174 | 2014.08.26 10:59 | close | 587 | 0.01 | 172.273 | 173.387 | 170.387 | 114.00 | 1049015.53 |
1175 | 2014.08.27 02:00 | sell | 588 | 0.01 | 172.200 | 173.200 | 170.200 | |
1176 | 2014.08.27 11:00 | close | 588 | 0.01 | 172.213 | 173.200 | 170.200 | -13.00 | 1049002.53 |
1177 | 2014.08.27 21:55 | buy | 589 | 0.01 | 172.284 | 171.284 | 174.284 | |
1178 | 2014.08.28 01:10 | close | 589 | 0.01 | 172.180 | 171.284 | 174.284 | -43.73 | 1048958.80 |
1179 | 2014.09.01 17:56 | buy | 590 | 0.01 | 173.255 | 172.255 | 175.255 | |
1180 | 2014.09.02 01:10 | close | 590 | 0.01 | 173.270 | 172.255 | 175.255 | 35.22 | 1048994.01 |
1181 | 2014.09.05 01:59 | sell | 591 | 0.01 | 172.009 | 173.009 | 170.009 | |
1182 | 2014.09.05 10:59 | close | 591 | 0.01 | 171.858 | 173.009 | 170.009 | 151.00 | 1049145.01 |
1183 | 2014.09.11 16:00 | buy | 592 | 0.01 | 173.583 | 172.583 | 175.583 | |
1184 | 2014.09.12 01:10 | close | 592 | 0.01 | 174.058 | 172.583 | 175.583 | 495.31 | 1049640.32 |
1185 | 2014.09.16 22:54 | buy | 593 | 0.01 | 174.129 | 173.129 | 176.129 | |
1186 | 2014.09.17 02:44 | close | 593 | 0.01 | 174.284 | 173.129 | 176.129 | 175.34 | 1049815.67 |
1187 | 2014.09.17 21:00 | buy | 594 | 0.01 | 175.328 | 174.328 | 177.328 | |
1188 | 2014.09.18 01:10 | close | 594 | 0.01 | 176.363 | 174.328 | 177.328 | 1096.72 | 1050912.38 |
1189 | 2014.09.18 18:30 | buy | 595 | 0.01 | 177.795 | 176.795 | 179.795 | |
1190 | 2014.09.19 01:10 | close | 595 | 0.01 | 178.671 | 176.795 | 179.795 | 896.79 | 1051809.18 |
1191 | 2014.09.26 01:59 | sell | 596 | 0.01 | 177.361 | 178.361 | 175.361 | |
1192 | 2014.09.26 10:59 | close | 596 | 0.01 | 177.664 | 178.361 | 175.361 | -303.00 | 1051506.18 |
1193 | 2014.10.03 01:59 | sell | 597 | 0.01 | 175.026 | 176.026 | 173.026 | |
1194 | 2014.10.03 10:59 | close | 597 | 0.01 | 175.151 | 176.026 | 173.026 | -125.00 | 1051381.18 |
1195 | 2014.10.10 01:59 | sell | 598 | 0.01 | 173.910 | 174.910 | 171.910 | |
1196 | 2014.10.10 10:59 | close | 598 | 0.01 | 173.691 | 174.910 | 171.910 | 219.00 | 1051600.18 |
1197 | 2014.10.23 21:58 | buy | 599 | 0.01 | 173.419 | 172.419 | 175.419 | |
1198 | 2014.10.24 01:10 | close | 599 | 0.01 | 173.558 | 172.419 | 175.419 | 159.25 | 1051759.42 |
1199 | 2014.10.28 20:53 | buy | 600 | 0.01 | 174.482 | 173.482 | 176.482 | |
1200 | 2014.10.29 02:32 | close | 600 | 0.01 | 174.467 | 173.482 | 176.482 | 5.35 | 1051764.78 |
1201 | 2014.11.03 17:23 | buy | 601 | 0.01 | 181.742 | 180.742 | 183.742 | |
1202 | 2014.11.04 02:23 | close | 601 | 0.01 | 181.455 | 180.742 | 183.742 | -265.75 | 1051499.03 |
1203 | 2014.11.07 01:59 | sell | 602 | 0.01 | 182.414 | 183.414 | 180.414 | |
1204 | 2014.11.07 10:59 | close | 602 | 0.01 | 182.307 | 183.414 | 180.414 | 107.00 | 1051606.03 |
1205 | 2014.11.11 16:08 | buy | 603 | 0.01 | 183.536 | 182.536 | 185.536 | |
1206 | 2014.11.12 01:10 | close | 603 | 0.01 | 184.445 | 182.536 | 185.536 | 930.50 | 1052536.52 |
1207 | 2014.11.17 22:32 | buy | 604 | 0.01 | 182.134 | 181.134 | 184.134 | |
1208 | 2014.11.18 01:10 | close | 604 | 0.01 | 182.439 | 181.134 | 184.134 | 326.28 | 1052862.81 |
1209 | 2014.11.24 01:59 | sell | 605 | 0.01 | 184.251 | 185.251 | 182.251 | |
1210 | 2014.11.24 10:59 | close | 605 | 0.01 | 184.953 | 185.251 | 182.251 | -702.00 | 1052160.81 |
1211 | 2014.11.24 20:39 | buy | 606 | 0.01 | 185.815 | 184.815 | 187.815 | |
1212 | 2014.11.25 01:10 | close | 606 | 0.01 | 185.851 | 184.815 | 187.815 | 57.67 | 1052218.48 |
1213 | 2014.11.26 17:29 | buy | 607 | 0.01 | 185.562 | 184.562 | 187.562 | |
1214 | 2014.11.27 02:23 | close | 607 | 0.01 | 185.813 | 184.562 | 187.562 | 316.06 | 1052534.54 |
1215 | 2014.12.01 16:49 | buy | 608 | 0.01 | 185.960 | 184.960 | 187.960 | |
1216 | 2014.12.02 01:49 | close | 608 | 0.01 | 186.123 | 184.960 | 187.960 | 184.73 | 1052719.27 |
1217 | 2014.12.02 18:00 | buy | 609 | 0.01 | 186.478 | 185.478 | 188.478 | |
1218 | 2014.12.03 01:30 | close | 609 | 0.01 | 186.472 | 185.478 | 188.478 | 15.75 | 1052735.02 |
1219 | 2014.12.05 01:59 | sell | 610 | 0.01 | 187.844 | 188.844 | 185.844 | |
1220 | 2014.12.05 10:59 | close | 610 | 0.01 | 188.282 | 188.844 | 185.844 | -438.00 | 1052297.02 |
1221 | 2014.12.11 21:28 | buy | 611 | 0.01 | 187.401 | 186.401 | 189.401 | |
1222 | 2014.12.12 01:10 | close | 611 | 0.01 | 187.063 | 186.401 | 189.401 | -316.23 | 1051980.79 |
1223 | 2015.01.16 01:59 | sell | 612 | 0.01 | 176.279 | 177.279 | 174.279 | |
1224 | 2015.01.16 09:43 | s/l | 612 | 0.01 | 177.281 | 177.279 | 174.279 | -1002.00 | 1050978.79 |
1225 | 2015.01.23 01:59 | sell | 613 | 0.01 | 178.218 | 179.218 | 176.218 | |
1226 | 2015.01.23 10:59 | close | 613 | 0.01 | 177.268 | 179.218 | 176.218 | 950.00 | 1051928.79 |
1227 | 2015.01.26 01:59 | sell | 614 | 0.01 | 175.976 | 176.976 | 173.976 | |
1228 | 2015.01.26 02:18 | s/l | 614 | 0.01 | 176.979 | 176.976 | 173.976 | -1003.00 | 1050925.79 |
1229 | 2015.01.29 01:59 | sell | 615 | 0.01 | 178.039 | 179.039 | 176.039 | |
1230 | 2015.01.29 10:59 | close | 615 | 0.01 | 178.097 | 179.039 | 176.039 | -58.00 | 1050867.79 |
1231 | 2015.02.04 19:44 | buy | 616 | 0.01 | 178.634 | 177.634 | 180.634 | |
1232 | 2015.02.04 23:35 | s/l | 616 | 0.01 | 177.608 | 177.634 | 180.634 | -1026.00 | 1049841.79 |
1233 | 2015.02.05 19:30 | buy | 617 | 0.01 | 179.427 | 178.427 | 181.427 | |
1234 | 2015.02.06 02:46 | close | 617 | 0.01 | 180.093 | 178.427 | 181.427 | 687.01 | 1050528.80 |
1235 | 2015.02.12 16:29 | buy | 618 | 0.01 | 183.358 | 182.358 | 185.358 | |
1236 | 2015.02.12 18:47 | s/l | 618 | 0.01 | 182.357 | 182.358 | 185.358 | -1001.00 | 1049527.80 |
1237 | 2015.02.13 01:59 | sell | 619 | 0.01 | 182.986 | 183.986 | 180.986 | |
1238 | 2015.02.13 10:59 | close | 619 | 0.01 | 183.029 | 183.986 | 180.986 | -43.00 | 1049484.80 |
1239 | 2015.02.18 16:03 | buy | 620 | 0.01 | 183.860 | 182.860 | 185.860 | |
1240 | 2015.02.19 01:10 | close | 620 | 0.01 | 183.202 | 182.860 | 185.860 | -593.82 | 1048890.98 |
1241 | 2015.02.20 01:59 | sell | 621 | 0.01 | 183.468 | 184.468 | 181.468 | |
1242 | 2015.02.20 10:59 | close | 621 | 0.01 | 182.496 | 184.468 | 181.468 | 972.00 | 1049862.98 |
1243 | 2015.02.24 17:17 | buy | 622 | 0.01 | 184.044 | 183.044 | 186.044 | |
1244 | 2015.02.25 01:16 | close | 622 | 0.01 | 183.801 | 183.044 | 186.044 | -221.55 | 1049641.43 |
1245 | 2015.02.25 01:59 | sell | 623 | 0.01 | 183.765 | 184.765 | 181.765 | |
1246 | 2015.02.25 10:59 | close | 623 | 0.01 | 184.357 | 184.765 | 181.765 | -592.00 | 1049049.43 |
1247 | 2015.02.27 01:59 | sell | 624 | 0.01 | 184.035 | 185.035 | 182.035 | |
1248 | 2015.02.27 10:59 | close | 624 | 0.01 | 183.613 | 185.035 | 182.035 | 422.00 | 1049471.43 |
1249 | 2015.03.05 16:11 | buy | 625 | 0.01 | 182.925 | 181.925 | 184.925 | |
1250 | 2015.03.06 01:10 | close | 625 | 0.01 | 183.136 | 181.925 | 184.925 | 232.36 | 1049703.79 |
1251 | 2015.03.13 01:59 | sell | 626 | 0.01 | 180.651 | 181.651 | 178.651 | |
1252 | 2015.03.13 10:59 | close | 626 | 0.01 | 180.616 | 181.651 | 178.651 | 35.00 | 1049738.79 |
1253 | 2015.03.20 01:59 | sell | 627 | 0.01 | 178.260 | 179.260 | 176.260 | |
1254 | 2015.03.20 10:59 | close | 627 | 0.01 | 178.059 | 179.260 | 176.260 | 201.00 | 1049939.79 |
1255 | 2015.03.25 01:59 | sell | 628 | 0.01 | 177.732 | 178.732 | 175.732 | |
1256 | 2015.03.25 10:59 | close | 628 | 0.01 | 178.123 | 178.732 | 175.732 | -391.00 | 1049548.79 |
1257 | 2015.03.26 01:59 | sell | 629 | 0.01 | 177.809 | 178.809 | 175.809 | |
1258 | 2015.03.26 10:59 | close | 629 | 0.01 | 177.114 | 178.809 | 175.809 | 695.00 | 1050243.79 |
1259 | 2015.04.07 18:38 | buy | 630 | 0.01 | 178.793 | 177.793 | 180.793 | |
1260 | 2015.04.08 01:13 | close | 630 | 0.01 | 178.297 | 177.793 | 180.793 | -475.23 | 1049768.56 |
1261 | 2015.04.08 18:33 | buy | 631 | 0.01 | 178.967 | 177.967 | 180.967 | |
1262 | 2015.04.09 01:10 | close | 631 | 0.01 | 178.671 | 177.967 | 180.967 | -233.50 | 1049535.06 |
1263 | 2015.04.10 01:59 | sell | 632 | 0.01 | 177.327 | 178.327 | 175.327 | |
1264 | 2015.04.10 10:59 | close | 632 | 0.01 | 176.871 | 178.327 | 175.327 | 456.00 | 1049991.06 |
1265 | 2015.04.16 17:09 | buy | 633 | 0.01 | 177.468 | 176.468 | 179.468 | |
1266 | 2015.04.17 02:09 | close | 633 | 0.01 | 177.729 | 176.468 | 179.468 | 281.73 | 1050272.79 |
1267 | 2015.04.27 21:17 | buy | 634 | 0.01 | 181.263 | 180.263 | 183.263 | |
1268 | 2015.04.28 01:10 | close | 634 | 0.01 | 181.345 | 180.263 | 183.263 | 103.16 | 1050375.95 |
1269 | 2015.04.29 21:00 | buy | 635 | 0.01 | 183.208 | 182.208 | 185.208 | |
1270 | 2015.04.30 01:10 | close | 635 | 0.01 | 183.731 | 182.208 | 185.208 | 587.30 | 1050963.25 |
1271 | 2015.05.05 22:18 | buy | 636 | 0.01 | 181.805 | 180.805 | 183.805 | |
1272 | 2015.05.06 01:10 | close | 636 | 0.01 | 181.929 | 180.805 | 183.805 | 145.22 | 1051108.48 |
1273 | 2015.05.12 16:16 | buy | 637 | 0.01 | 187.929 | 186.929 | 189.929 | |
1274 | 2015.05.13 01:16 | close | 637 | 0.01 | 187.834 | 186.929 | 189.929 | -73.09 | 1051035.39 |
1275 | 2015.05.14 16:02 | buy | 638 | 0.01 | 188.040 | 187.040 | 190.040 | |
1276 | 2015.05.15 01:10 | close | 638 | 0.01 | 188.020 | 187.040 | 190.040 | 1.93 | 1051037.32 |
1277 | 2015.05.20 20:14 | buy | 639 | 0.01 | 188.232 | 187.232 | 190.232 | |
1278 | 2015.05.21 01:11 | close | 639 | 0.01 | 188.401 | 187.232 | 190.232 | 234.97 | 1051272.29 |
1279 | 2015.05.21 16:19 | buy | 640 | 0.01 | 189.693 | 188.693 | 191.693 | |
1280 | 2015.05.22 01:10 | close | 640 | 0.01 | 189.564 | 188.693 | 191.693 | -106.89 | 1051165.40 |
1281 | 2015.05.25 01:59 | sell | 641 | 0.01 | 188.127 | 189.127 | 186.127 | |
1282 | 2015.05.25 10:59 | close | 641 | 0.01 | 188.548 | 189.127 | 186.127 | -421.00 | 1050744.40 |
1283 | 2015.05.26 19:59 | buy | 642 | 0.01 | 189.234 | 188.234 | 191.234 | |
1284 | 2015.05.27 01:29 | close | 642 | 0.01 | 189.336 | 188.234 | 191.234 | 124.09 | 1050868.49 |
1285 | 2015.05.27 16:05 | buy | 643 | 0.01 | 189.763 | 188.763 | 191.763 | |
1286 | 2015.05.28 01:10 | close | 643 | 0.01 | 189.944 | 188.763 | 191.763 | 247.44 | 1051115.93 |
1287 | 2015.05.29 02:00 | sell | 644 | 0.01 | 189.640 | 190.640 | 187.640 | |
1288 | 2015.05.29 11:00 | close | 644 | 0.01 | 189.383 | 190.640 | 187.640 | 257.00 | 1051372.93 |
1289 | 2015.06.03 21:46 | buy | 645 | 0.01 | 190.468 | 189.468 | 192.468 | |
1290 | 2015.06.04 01:10 | close | 645 | 0.01 | 190.528 | 189.468 | 192.468 | 126.70 | 1051499.64 |
1291 | 2015.06.04 16:47 | buy | 646 | 0.01 | 190.938 | 189.938 | 192.938 | |
1292 | 2015.06.05 01:11 | close | 646 | 0.01 | 191.090 | 189.938 | 192.938 | 174.28 | 1051673.92 |
1293 | 2015.06.24 01:59 | sell | 647 | 0.01 | 194.906 | 195.906 | 192.906 | |
1294 | 2015.06.24 10:11 | s/l | 647 | 0.01 | 195.911 | 195.906 | 192.906 | -1005.00 | 1050668.92 |
1295 | 2015.06.25 01:59 | sell | 648 | 0.01 | 194.551 | 195.551 | 192.551 | |
1296 | 2015.06.25 10:59 | close | 648 | 0.01 | 194.404 | 195.551 | 192.551 | 147.00 | 1050815.92 |
1297 | 2015.06.29 01:59 | sell | 649 | 0.01 | 192.507 | 193.507 | 190.507 | |
1298 | 2015.06.29 04:25 | s/l | 649 | 0.01 | 193.509 | 193.507 | 190.507 | -1002.00 | 1049813.92 |
1299 | 2015.06.30 02:00 | sell | 650 | 0.01 | 192.745 | 193.745 | 190.745 | |
1300 | 2015.06.30 11:00 | close | 650 | 0.01 | 192.032 | 193.745 | 190.745 | 713.00 | 1050526.92 |
1301 | 2015.07.03 01:59 | sell | 651 | 0.01 | 192.078 | 193.078 | 190.078 | |
1302 | 2015.07.03 10:59 | close | 651 | 0.01 | 192.251 | 193.078 | 190.078 | -173.00 | 1050353.92 |
1303 | 2015.07.13 18:45 | buy | 652 | 0.01 | 191.569 | 190.569 | 193.569 | |
1304 | 2015.07.14 01:10 | close | 652 | 0.01 | 191.203 | 190.569 | 193.569 | -343.70 | 1050010.22 |
1305 | 2015.07.15 21:44 | buy | 653 | 0.01 | 193.419 | 192.419 | 195.419 | |
1306 | 2015.07.16 01:10 | close | 653 | 0.01 | 193.528 | 192.419 | 195.419 | 176.74 | 1050186.95 |
1307 | 2015.07.22 19:22 | buy | 654 | 0.01 | 193.540 | 192.540 | 195.540 | |
1308 | 2015.07.23 01:24 | close | 654 | 0.01 | 193.520 | 192.540 | 195.540 | 47.73 | 1050234.68 |
1309 | 2015.07.24 01:59 | sell | 655 | 0.01 | 192.237 | 193.237 | 190.237 | |
1310 | 2015.07.24 10:59 | close | 655 | 0.01 | 191.820 | 193.237 | 190.237 | 417.00 | 1050651.68 |
1311 | 2015.07.28 16:46 | buy | 656 | 0.01 | 192.697 | 191.697 | 194.697 | |
1312 | 2015.07.29 01:10 | close | 656 | 0.01 | 192.918 | 191.697 | 194.697 | 243.50 | 1050895.19 |
1313 | 2015.07.29 22:12 | buy | 657 | 0.01 | 193.369 | 192.369 | 195.369 | |
1314 | 2015.07.30 01:16 | close | 657 | 0.01 | 193.377 | 192.369 | 195.369 | 75.65 | 1050970.83 |
1315 | 2015.07.30 17:09 | buy | 658 | 0.01 | 194.179 | 193.179 | 196.179 | |
1316 | 2015.07.31 01:10 | close | 658 | 0.01 | 193.724 | 193.179 | 196.179 | -432.41 | 1050538.42 |
1317 | 2015.08.04 17:14 | buy | 659 | 0.01 | 193.287 | 192.287 | 195.287 | |
1318 | 2015.08.05 01:10 | close | 659 | 0.01 | 193.580 | 192.287 | 195.287 | 315.58 | 1050854.00 |
1319 | 2015.08.07 01:59 | sell | 660 | 0.01 | 193.421 | 194.421 | 191.421 | |
1320 | 2015.08.07 10:59 | close | 660 | 0.01 | 193.482 | 194.421 | 191.421 | -61.00 | 1050793.00 |
1321 | 2015.08.11 16:18 | buy | 661 | 0.01 | 194.429 | 193.429 | 196.429 | |
1322 | 2015.08.12 01:18 | close | 661 | 0.01 | 194.836 | 193.429 | 196.429 | 429.73 | 1051222.73 |
1323 | 2015.08.13 16:00 | buy | 662 | 0.01 | 194.356 | 193.356 | 196.356 | |
1324 | 2015.08.14 01:10 | close | 662 | 0.01 | 194.202 | 193.356 | 196.356 | -131.34 | 1051091.39 |
1325 | 2015.08.14 01:59 | sell | 663 | 0.01 | 194.208 | 195.208 | 192.208 | |
1326 | 2015.08.14 10:59 | close | 663 | 0.01 | 193.958 | 195.208 | 192.208 | 250.00 | 1051341.39 |
1327 | 2015.08.18 17:26 | buy | 664 | 0.01 | 194.994 | 193.994 | 196.994 | |
1328 | 2015.08.19 01:36 | close | 664 | 0.01 | 194.773 | 193.994 | 196.994 | -198.27 | 1051143.11 |
1329 | 2015.08.21 01:59 | sell | 665 | 0.01 | 193.655 | 194.655 | 191.655 | |
1330 | 2015.08.21 10:59 | close | 665 | 0.01 | 193.026 | 194.655 | 191.655 | 629.00 | 1051772.11 |
1331 | 2015.08.24 01:59 | sell | 666 | 0.01 | 190.698 | 191.698 | 188.698 | |
1332 | 2015.08.24 10:50 | t/p | 666 | 0.01 | 188.664 | 191.698 | 188.698 | 2034.00 | 1053806.11 |
1333 | 2015.08.25 01:59 | sell | 667 | 0.01 | 186.505 | 187.505 | 184.505 | |
1334 | 2015.08.25 02:43 | s/l | 667 | 0.01 | 187.511 | 187.505 | 184.505 | -1006.00 | 1052800.11 |
1335 | 2015.08.26 01:59 | sell | 668 | 0.01 | 186.651 | 187.651 | 184.651 | |
1336 | 2015.08.26 06:33 | s/l | 668 | 0.01 | 187.652 | 187.651 | 184.651 | -1001.00 | 1051799.11 |
1337 | 2015.08.27 01:59 | sell | 669 | 0.01 | 186.143 | 187.143 | 184.143 | |
1338 | 2015.08.27 10:59 | close | 669 | 0.01 | 186.492 | 187.143 | 184.143 | -349.00 | 1051450.11 |
1339 | 2015.09.04 01:59 | sell | 670 | 0.01 | 183.317 | 184.317 | 181.317 | |
1340 | 2015.09.04 10:59 | close | 670 | 0.01 | 181.598 | 184.317 | 181.317 | 1719.00 | 1053169.11 |
1341 | 2015.09.16 20:46 | buy | 671 | 0.01 | 186.773 | 185.773 | 188.773 | |
1342 | 2015.09.17 01:10 | close | 671 | 0.01 | 186.868 | 185.773 | 188.773 | 160.36 | 1053329.47 |
1343 | 2015.09.17 18:15 | buy | 672 | 0.01 | 187.600 | 186.600 | 189.600 | |
1344 | 2015.09.18 01:18 | close | 672 | 0.01 | 187.151 | 186.600 | 189.600 | -427.18 | 1052902.30 |
1345 | 2015.09.18 01:59 | sell | 673 | 0.01 | 187.114 | 188.114 | 185.114 | |
1346 | 2015.09.18 10:59 | close | 673 | 0.01 | 186.008 | 188.114 | 185.114 | 1106.00 | 1054008.30 |
1347 | 2015.09.21 17:04 | buy | 674 | 0.01 | 186.733 | 185.733 | 188.733 | |
1348 | 2015.09.22 01:10 | close | 674 | 0.01 | 186.982 | 185.733 | 188.733 | 270.81 | 1054279.11 |
1349 | 2015.09.23 01:59 | sell | 675 | 0.01 | 184.236 | 185.236 | 182.236 | |
1350 | 2015.09.23 10:59 | close | 675 | 0.01 | 184.308 | 185.236 | 182.236 | -72.00 | 1054207.11 |
1351 | 2015.09.24 01:59 | sell | 676 | 0.01 | 183.313 | 184.313 | 181.313 | |
1352 | 2015.09.24 10:59 | close | 676 | 0.01 | 183.105 | 184.313 | 181.313 | 208.00 | 1054415.11 |
1353 | 2015.09.28 02:00 | sell | 677 | 0.01 | 183.192 | 184.192 | 181.192 | |
1354 | 2015.09.28 11:00 | close | 677 | 0.01 | 182.923 | 184.192 | 181.192 | 269.00 | 1054684.11 |
1355 | 2015.09.29 01:59 | sell | 678 | 0.01 | 181.853 | 182.853 | 179.853 | |
1356 | 2015.09.29 10:59 | close | 678 | 0.01 | 181.949 | 182.853 | 179.853 | -96.00 | 1054588.11 |
1357 | 2015.10.02 02:00 | sell | 679 | 0.01 | 181.363 | 182.363 | 179.363 | |
1358 | 2015.10.02 11:00 | close | 679 | 0.01 | 181.812 | 182.363 | 179.363 | -449.00 | 1054139.11 |
1359 | 2015.10.07 16:30 | buy | 680 | 0.01 | 183.546 | 182.546 | 185.546 | |
1360 | 2015.10.08 01:21 | close | 680 | 0.01 | 183.787 | 182.546 | 185.546 | 305.35 | 1054444.45 |
1361 | 2015.10.12 16:51 | buy | 681 | 0.01 | 184.388 | 183.388 | 186.388 | |
1362 | 2015.10.13 01:10 | close | 681 | 0.01 | 184.163 | 183.388 | 186.388 | -203.51 | 1054240.95 |
1363 | 2015.10.14 21:10 | buy | 682 | 0.01 | 183.897 | 182.897 | 185.897 | |
1364 | 2015.10.15 01:12 | close | 682 | 0.01 | 183.898 | 182.897 | 185.897 | 65.37 | 1054306.32 |
1365 | 2015.10.19 20:06 | buy | 683 | 0.01 | 184.789 | 183.789 | 186.789 | |
1366 | 2015.10.20 01:15 | close | 683 | 0.01 | 184.782 | 183.789 | 186.789 | 14.56 | 1054320.88 |
1367 | 2015.10.20 19:01 | buy | 684 | 0.01 | 185.312 | 184.312 | 187.312 | |
1368 | 2015.10.21 01:15 | close | 684 | 0.01 | 185.123 | 184.312 | 187.312 | -167.41 | 1054153.47 |
1369 | 2015.10.21 16:03 | buy | 685 | 0.01 | 185.355 | 184.355 | 187.355 | |
1370 | 2015.10.22 01:10 | close | 685 | 0.01 | 184.882 | 184.355 | 187.355 | -408.29 | 1053745.18 |
1371 | 2015.10.22 16:15 | buy | 686 | 0.01 | 185.052 | 184.052 | 187.052 | |
1372 | 2015.10.23 01:15 | close | 686 | 0.01 | 185.783 | 184.052 | 187.052 | 752.67 | 1054497.85 |
1373 | 2015.10.28 01:59 | sell | 687 | 0.01 | 184.391 | 185.391 | 182.391 | |
1374 | 2015.10.28 10:59 | close | 687 | 0.01 | 184.327 | 185.391 | 182.391 | 64.00 | 1054561.85 |
1375 | 2015.10.28 21:23 | buy | 688 | 0.01 | 184.508 | 183.508 | 186.508 | |
1376 | 2015.10.29 01:10 | close | 688 | 0.01 | 184.882 | 183.508 | 186.508 | 438.68 | 1055000.53 |
1377 | 2015.11.02 16:00 | buy | 689 | 0.01 | 186.420 | 185.420 | 188.420 | |
1378 | 2015.11.03 01:10 | close | 689 | 0.01 | 186.138 | 185.420 | 188.420 | -260.28 | 1054740.25 |
1379 | 2015.11.06 01:59 | sell | 690 | 0.01 | 185.083 | 186.083 | 183.083 | |
1380 | 2015.11.06 10:59 | close | 690 | 0.01 | 184.951 | 186.083 | 183.083 | 132.00 | 1054872.25 |
1381 | 2015.11.09 16:45 | buy | 691 | 0.01 | 186.210 | 185.210 | 188.210 | |
1382 | 2015.11.10 01:45 | close | 691 | 0.01 | 186.053 | 185.210 | 188.210 | -135.28 | 1054736.97 |
1383 | 2015.11.10 17:59 | buy | 692 | 0.01 | 186.299 | 185.299 | 188.299 | |
1384 | 2015.11.11 01:10 | close | 692 | 0.01 | 186.301 | 185.299 | 188.299 | 23.72 | 1054760.69 |
1385 | 2015.11.11 17:36 | buy | 693 | 0.01 | 186.729 | 185.729 | 188.729 | |
1386 | 2015.11.12 01:13 | close | 693 | 0.01 | 186.912 | 185.729 | 188.729 | 248.40 | 1055009.09 |
1387 | 2015.11.13 01:59 | sell | 694 | 0.01 | 186.698 | 187.698 | 184.698 | |
1388 | 2015.11.13 10:59 | close | 694 | 0.01 | 186.876 | 187.698 | 184.698 | -178.00 | 1054831.09 |
1389 | 2015.11.16 16:00 | buy | 695 | 0.01 | 186.871 | 185.871 | 188.871 | |
1390 | 2015.11.17 01:10 | close | 695 | 0.01 | 187.336 | 185.871 | 188.871 | 486.85 | 1055317.94 |
1391 | 2015.11.17 20:19 | buy | 696 | 0.01 | 187.686 | 186.686 | 189.686 | |
1392 | 2015.11.18 01:10 | close | 696 | 0.01 | 187.836 | 186.686 | 189.686 | 171.91 | 1055489.84 |
1393 | 2015.11.20 01:59 | sell | 697 | 0.01 | 187.868 | 188.868 | 185.868 | |
1394 | 2015.11.20 10:59 | close | 697 | 0.01 | 187.548 | 188.868 | 185.868 | 320.00 | 1055809.84 |
1395 | 2015.11.23 01:59 | sell | 698 | 0.01 | 186.699 | 187.699 | 184.699 | |
1396 | 2015.11.23 10:59 | close | 698 | 0.01 | 186.645 | 187.699 | 184.699 | 54.00 | 1055863.84 |
1397 | 2015.11.24 01:59 | sell | 699 | 0.01 | 185.936 | 186.936 | 183.936 | |
1398 | 2015.11.24 10:59 | close | 699 | 0.01 | 185.247 | 186.936 | 183.936 | 689.00 | 1056552.84 |
1399 | 2015.12.23 01:59 | sell | 700 | 0.01 | 179.359 | 180.359 | 177.359 | |
1400 | 2015.12.23 10:59 | close | 700 | 0.01 | 179.563 | 180.359 | 177.359 | -204.00 | 1056348.84 |
1401 | 2016.01.26 01:59 | sell | 701 | 0.01 | 168.396 | 169.396 | 166.396 | |
1402 | 2016.01.26 10:59 | close | 701 | 0.01 | 167.514 | 169.396 | 166.396 | 882.00 | 1057230.84 |
1403 | 2016.01.28 01:59 | sell | 702 | 0.01 | 168.758 | 169.758 | 166.758 | |
1404 | 2016.01.28 10:19 | s/l | 702 | 0.01 | 169.761 | 169.758 | 166.758 | -1003.00 | 1056227.84 |
1405 | 2016.02.01 16:48 | buy | 703 | 0.01 | 173.128 | 172.128 | 175.128 | |
1406 | 2016.02.02 01:48 | close | 703 | 0.01 | 174.379 | 172.128 | 175.128 | 1271.37 | 1057499.21 |
1407 | 2016.02.03 16:45 | buy | 704 | 0.01 | 172.947 | 171.947 | 174.947 | |
1408 | 2016.02.03 17:11 | s/l | 704 | 0.01 | 171.946 | 171.947 | 174.947 | -1001.00 | 1056498.21 |
1409 | 2016.02.05 01:59 | sell | 705 | 0.01 | 170.355 | 171.355 | 168.355 | |
1410 | 2016.02.05 10:59 | close | 705 | 0.01 | 169.805 | 171.355 | 168.355 | 550.00 | 1057048.21 |
1411 | 2016.02.19 01:59 | sell | 706 | 0.01 | 162.313 | 163.313 | 160.313 | |
1412 | 2016.02.19 10:59 | close | 706 | 0.01 | 161.979 | 163.313 | 160.313 | 334.00 | 1057382.21 |
1413 | 2016.02.24 01:59 | sell | 707 | 0.01 | 156.765 | 157.765 | 154.765 | |
1414 | 2016.02.24 10:59 | close | 707 | 0.01 | 156.683 | 157.765 | 154.765 | 82.00 | 1057464.21 |
1415 | 2016.02.29 01:59 | sell | 708 | 0.01 | 157.572 | 158.572 | 155.572 | |
1416 | 2016.02.29 10:59 | close | 708 | 0.01 | 156.470 | 158.572 | 155.572 | 1102.00 | 1058566.21 |
1417 | 2016.03.07 21:57 | buy | 709 | 0.01 | 161.545 | 160.545 | 163.545 | |
1418 | 2016.03.08 01:58 | close | 709 | 0.01 | 161.758 | 160.545 | 163.545 | 231.88 | 1058798.09 |
1419 | 2016.03.10 19:37 | buy | 710 | 0.01 | 161.321 | 160.321 | 163.321 | |
1420 | 2016.03.11 02:30 | close | 710 | 0.01 | 161.648 | 160.321 | 163.321 | 345.86 | 1059143.95 |
1421 | 2016.03.17 19:46 | buy | 711 | 0.01 | 161.041 | 160.041 | 163.041 | |
1422 | 2016.03.18 03:01 | close | 711 | 0.01 | 161.297 | 160.041 | 163.041 | 274.82 | 1059418.76 |
1423 | 2016.03.24 01:59 | sell | 712 | 0.01 | 158.619 | 159.619 | 156.619 | |
1424 | 2016.03.24 10:59 | close | 712 | 0.01 | 158.932 | 159.619 | 156.619 | -313.00 | 1059105.76 |
1425 | 2016.03.29 16:39 | buy | 713 | 0.01 | 161.997 | 160.997 | 163.997 | |
1426 | 2016.03.30 01:10 | close | 713 | 0.01 | 162.203 | 160.997 | 163.997 | 224.90 | 1059330.66 |
1427 | 2016.03.31 01:59 | sell | 714 | 0.01 | 161.649 | 162.649 | 159.649 | |
1428 | 2016.03.31 10:59 | close | 714 | 0.01 | 161.293 | 162.649 | 159.649 | 356.00 | 1059686.66 |
1429 | 2016.04.08 01:59 | sell | 715 | 0.01 | 152.249 | 153.249 | 150.249 | |
1430 | 2016.04.08 04:34 | s/l | 715 | 0.01 | 153.249 | 153.249 | 150.249 | -1000.00 | 1058686.66 |
1431 | 2016.04.19 19:07 | buy | 716 | 0.01 | 157.113 | 156.113 | 159.113 | |
1432 | 2016.04.20 01:10 | close | 716 | 0.01 | 157.299 | 156.113 | 159.113 | 204.34 | 1058891.01 |
1433 | 2016.04.20 22:41 | buy | 717 | 0.01 | 157.423 | 156.423 | 159.423 | |
1434 | 2016.04.21 02:02 | close | 717 | 0.01 | 157.391 | 156.423 | 159.423 | 23.09 | 1058914.10 |
1435 | 2016.04.22 01:59 | sell | 718 | 0.01 | 156.659 | 157.659 | 154.659 | |
1436 | 2016.04.22 07:40 | s/l | 718 | 0.01 | 157.661 | 157.659 | 154.659 | -1002.00 | 1057912.10 |
1437 | 2016.04.25 22:19 | buy | 719 | 0.01 | 160.926 | 159.926 | 162.926 | |
1438 | 2016.04.26 01:10 | close | 719 | 0.01 | 161.086 | 159.926 | 162.926 | 178.79 | 1058090.88 |
1439 | 2016.05.10 16:35 | buy | 720 | 0.01 | 157.305 | 156.305 | 159.305 | |
1440 | 2016.05.11 01:10 | close | 720 | 0.01 | 157.941 | 156.305 | 159.305 | 654.41 | 1058745.29 |
1441 | 2016.05.12 17:35 | buy | 721 | 0.01 | 157.693 | 156.693 | 159.693 | |
1442 | 2016.05.13 01:59 | sell | 722 | 0.01 | 157.354 | 158.354 | 155.354 | |
1443 | 2016.05.13 02:35 | close | 721 | 0.01 | 157.425 | 156.693 | 159.693 | -249.63 | 1058495.67 |
1444 | 2016.05.13 10:59 | close | 722 | 0.01 | 156.852 | 158.354 | 155.354 | 502.00 | 1058997.67 |
1445 | 2016.05.16 21:53 | buy | 723 | 0.01 | 156.845 | 155.845 | 158.845 | |
1446 | 2016.05.17 01:10 | close | 723 | 0.01 | 157.028 | 155.845 | 158.845 | 201.31 | 1059198.98 |
1447 | 2016.05.17 16:00 | buy | 724 | 0.01 | 158.083 | 157.083 | 160.083 | |
1448 | 2016.05.18 01:10 | close | 724 | 0.01 | 157.708 | 157.083 | 160.083 | -356.59 | 1058842.39 |
1449 | 2016.05.20 01:59 | sell | 725 | 0.01 | 160.516 | 161.516 | 158.516 | |
1450 | 2016.05.20 10:59 | close | 725 | 0.01 | 160.663 | 161.516 | 158.516 | -147.00 | 1058695.39 |
1451 | 2016.05.23 01:59 | sell | 726 | 0.01 | 159.781 | 160.781 | 157.781 | |
1452 | 2016.05.23 10:59 | close | 726 | 0.01 | 158.875 | 160.781 | 157.781 | 906.00 | 1059601.39 |
1453 | 2016.05.24 01:59 | sell | 727 | 0.01 | 158.234 | 159.234 | 156.234 | |
1454 | 2016.05.24 10:50 | s/l | 727 | 0.01 | 159.234 | 159.234 | 156.234 | -1000.00 | 1058601.39 |
1455 | 2016.05.27 01:59 | sell | 728 | 0.01 | 160.841 | 161.841 | 158.841 | |
1456 | 2016.05.27 10:59 | close | 728 | 0.01 | 161.148 | 161.841 | 158.841 | -307.00 | 1058294.39 |
1457 | 2016.05.31 02:00 | sell | 729 | 0.01 | 162.299 | 163.299 | 160.299 | |
1458 | 2016.05.31 04:41 | s/l | 729 | 0.01 | 163.302 | 163.299 | 160.299 | -1003.00 | 1057291.39 |
1459 | 2016.06.03 01:59 | sell | 730 | 0.01 | 156.861 | 157.861 | 154.861 | |
1460 | 2016.06.03 10:59 | close | 730 | 0.01 | 156.963 | 157.861 | 154.861 | -102.00 | 1057189.39 |
1461 | 2016.06.21 16:36 | buy | 731 | 0.01 | 153.440 | 152.440 | 155.440 | |
1462 | 2016.06.22 01:10 | close | 731 | 0.01 | 153.551 | 152.440 | 155.440 | 128.91 | 1057318.30 |
1463 | 2016.06.22 18:31 | buy | 732 | 0.01 | 153.443 | 152.443 | 155.443 | |
1464 | 2016.06.23 00:33 | t/p | 732 | 0.01 | 155.443 | 152.443 | 155.443 | 2053.76 | 1059372.06 |
1465 | 2016.06.23 16:47 | buy | 733 | 0.01 | 156.992 | 155.992 | 158.992 | |
1466 | 2016.06.23 17:29 | s/l | 733 | 0.01 | 155.982 | 155.992 | 158.992 | -1010.00 | 1058362.06 |
1467 | 2016.06.23 17:30 | buy | 734 | 0.01 | 155.913 | 154.913 | 157.913 | |
1468 | 2016.06.23 23:17 | t/p | 734 | 0.01 | 157.915 | 154.913 | 157.913 | 2002.00 | 1060364.06 |
1469 | 2016.06.27 01:59 | sell | 735 | 0.01 | 137.640 | 138.640 | 135.640 | |
1470 | 2016.06.27 10:59 | close | 735 | 0.01 | 136.775 | 138.640 | 135.640 | 865.00 | 1061229.06 |
1471 | 2016.07.01 02:00 | sell | 736 | 0.01 | 137.349 | 138.349 | 135.349 | |
1472 | 2016.07.01 11:00 | close | 736 | 0.01 | 136.347 | 138.349 | 135.349 | 1002.00 | 1062231.06 |
1473 | 2016.07.08 01:59 | sell | 737 | 0.01 | 129.727 | 130.727 | 127.727 | |
1474 | 2016.07.08 04:47 | s/l | 737 | 0.01 | 130.730 | 130.727 | 127.727 | -1003.00 | 1061228.06 |
1475 | 2016.07.14 17:37 | buy | 738 | 0.01 | 140.320 | 139.320 | 142.320 | |
1476 | 2016.07.15 02:03 | close | 738 | 0.01 | 140.516 | 139.320 | 142.320 | 212.40 | 1061440.46 |
1477 | 2016.07.20 16:45 | buy | 739 | 0.01 | 139.978 | 138.978 | 141.978 | |
1478 | 2016.07.21 00:07 | t/p | 739 | 0.01 | 141.988 | 138.978 | 141.978 | 2059.39 | 1063499.85 |
1479 | 2016.07.26 01:59 | sell | 740 | 0.01 | 138.607 | 139.607 | 136.607 | |
1480 | 2016.07.26 09:23 | t/p | 740 | 0.01 | 136.603 | 139.607 | 136.607 | 2004.00 | 1065503.85 |
1481 | 2016.08.05 01:59 | sell | 741 | 0.01 | 132.693 | 133.693 | 130.693 | |
1482 | 2016.08.05 10:59 | close | 741 | 0.01 | 132.823 | 133.693 | 130.693 | -130.00 | 1065373.85 |
1483 | 2016.08.24 21:57 | buy | 742 | 0.01 | 132.905 | 131.905 | 134.905 | |
1484 | 2016.08.25 01:10 | close | 742 | 0.01 | 132.921 | 131.905 | 134.905 | 62.52 | 1065436.37 |
1485 | 2016.08.30 01:59 | sell | 743 | 0.01 | 133.662 | 134.662 | 131.662 | |
1486 | 2016.08.30 10:59 | close | 743 | 0.01 | 133.888 | 134.662 | 131.662 | -226.00 | 1065210.37 |
1487 | 2016.08.31 16:20 | buy | 744 | 0.01 | 135.390 | 134.390 | 137.390 | |
1488 | 2016.09.01 01:20 | close | 744 | 0.01 | 135.773 | 134.390 | 137.390 | 430.56 | 1065640.93 |
1489 | 2016.09.16 01:59 | sell | 745 | 0.01 | 134.887 | 135.887 | 132.887 | |
1490 | 2016.09.16 10:59 | close | 745 | 0.01 | 134.504 | 135.887 | 132.887 | 383.00 | 1066023.93 |
1491 | 2016.09.30 01:59 | sell | 746 | 0.01 | 131.225 | 132.225 | 129.225 | |
1492 | 2016.09.30 10:59 | close | 746 | 0.01 | 130.665 | 132.225 | 129.225 | 560.00 | 1066583.93 |
1493 | 2016.10.07 01:59 | sell | 747 | 0.01 | 131.104 | 132.104 | 129.104 | |
1494 | 2016.10.07 02:07 | t/p | 747 | 0.01 | 129.087 | 132.104 | 129.104 | 2017.00 | 1068600.93 |
1495 | 2016.10.26 01:59 | sell | 748 | 0.01 | 126.853 | 127.853 | 124.853 | |
1496 | 2016.10.26 10:59 | close | 748 | 0.01 | 126.985 | 127.853 | 124.853 | -132.00 | 1068468.93 |
1497 | 2016.10.27 17:22 | buy | 749 | 0.01 | 127.910 | 126.910 | 129.910 | |
1498 | 2016.10.28 01:17 | close | 749 | 0.01 | 128.050 | 126.910 | 129.910 | 154.94 | 1068623.87 |
1499 | 2016.10.31 01:59 | sell | 750 | 0.01 | 127.563 | 128.563 | 125.563 | |
1500 | 2016.10.31 10:59 | close | 750 | 0.01 | 127.825 | 128.563 | 125.563 | -262.00 | 1068361.87 |
1501 | 2016.11.03 18:10 | buy | 751 | 0.01 | 128.188 | 127.188 | 130.188 | |
1502 | 2016.11.04 01:10 | close | 751 | 0.01 | 128.314 | 127.188 | 130.188 | 140.97 | 1068502.84 |
1503 | 2016.11.08 16:01 | buy | 752 | 0.01 | 129.609 | 128.609 | 131.609 | |
1504 | 2016.11.09 01:10 | close | 752 | 0.01 | 130.068 | 128.609 | 131.609 | 474.18 | 1068977.02 |
1505 | 2016.11.16 16:39 | buy | 753 | 0.01 | 136.008 | 135.008 | 138.008 | |
1506 | 2016.11.17 01:39 | close | 753 | 0.01 | 135.408 | 135.008 | 138.008 | -552.51 | 1068424.51 |
1507 | 2016.11.17 18:01 | buy | 754 | 0.01 | 136.028 | 135.028 | 138.028 | |
1508 | 2016.11.18 01:10 | close | 754 | 0.01 | 136.759 | 135.028 | 138.028 | 746.95 | 1069171.46 |
1509 | 2016.11.23 22:03 | buy | 755 | 0.01 | 139.993 | 138.993 | 141.993 | |
1510 | 2016.11.24 01:31 | close | 755 | 0.01 | 139.898 | 138.993 | 141.993 | -46.01 | 1069125.45 |
1511 | 2016.11.24 19:07 | buy | 756 | 0.01 | 140.952 | 139.952 | 142.952 | |
1512 | 2016.11.25 01:58 | close | 756 | 0.01 | 141.063 | 139.952 | 142.952 | 127.46 | 1069252.91 |
1513 | 2016.11.29 01:59 | sell | 757 | 0.01 | 138.574 | 139.574 | 136.574 | |
1514 | 2016.11.29 10:31 | s/l | 757 | 0.01 | 139.574 | 139.574 | 136.574 | -1000.00 | 1068252.91 |
1515 | 2016.11.29 19:26 | buy | 758 | 0.01 | 140.802 | 139.802 | 142.802 | |
1516 | 2016.11.30 01:10 | close | 758 | 0.01 | 140.507 | 139.802 | 142.802 | -278.63 | 1067974.29 |
1517 | 2016.12.01 18:09 | buy | 759 | 0.01 | 144.189 | 143.189 | 146.189 | |
1518 | 2016.12.02 01:10 | close | 759 | 0.01 | 143.710 | 143.189 | 146.189 | -462.24 | 1067512.04 |
1519 | 2016.12.05 18:38 | buy | 760 | 0.01 | 145.029 | 144.029 | 147.029 | |
1520 | 2016.12.06 01:10 | close | 760 | 0.01 | 144.827 | 144.029 | 147.029 | -185.09 | 1067326.95 |
1521 | 2016.12.06 16:59 | buy | 761 | 0.01 | 144.975 | 143.975 | 146.975 | |
1522 | 2016.12.07 01:10 | close | 761 | 0.01 | 144.573 | 143.975 | 146.975 | -385.14 | 1066941.81 |
1523 | 2016.12.09 01:59 | sell | 762 | 0.01 | 143.500 | 144.500 | 141.500 | |
1524 | 2016.12.09 10:59 | close | 762 | 0.01 | 144.201 | 144.500 | 141.500 | -701.00 | 1066240.81 |
1525 | 2016.12.12 17:25 | buy | 763 | 0.01 | 145.997 | 144.997 | 147.997 | |
1526 | 2016.12.13 01:51 | close | 763 | 0.01 | 145.721 | 144.997 | 147.997 | -258.99 | 1065981.82 |
1527 | 2016.12.13 16:00 | buy | 764 | 0.01 | 146.262 | 145.262 | 148.262 | |
1528 | 2016.12.14 01:10 | close | 764 | 0.01 | 145.887 | 145.262 | 148.262 | -357.99 | 1065623.83 |
1529 | 2016.12.16 01:59 | sell | 765 | 0.01 | 146.881 | 147.881 | 144.881 | |
1530 | 2016.12.16 10:59 | close | 765 | 0.01 | 147.050 | 147.881 | 144.881 | -169.00 | 1065454.83 |
1531 | 2016.12.23 01:59 | sell | 766 | 0.01 | 144.368 | 145.368 | 142.368 | |
1532 | 2016.12.23 10:59 | close | 766 | 0.01 | 143.922 | 145.368 | 142.368 | 446.00 | 1065900.83 |
1533 | 2017.01.13 01:59 | sell | 767 | 0.01 | 139.487 | 140.487 | 137.487 | |
1534 | 2017.01.13 10:59 | close | 767 | 0.01 | 139.861 | 140.487 | 137.487 | -374.00 | 1065526.83 |
1535 | 2017.01.19 21:06 | buy | 768 | 0.01 | 141.770 | 140.770 | 143.770 | |
1536 | 2017.01.20 01:10 | close | 768 | 0.01 | 141.924 | 140.770 | 143.770 | 170.54 | 1065697.37 |
1537 | 2017.01.23 01:59 | sell | 769 | 0.01 | 140.968 | 141.968 | 138.968 | |
1538 | 2017.01.23 10:59 | close | 769 | 0.01 | 141.260 | 141.968 | 138.968 | -292.00 | 1065405.37 |
1539 | 2017.01.24 01:59 | sell | 770 | 0.01 | 141.152 | 142.152 | 139.152 | |
1540 | 2017.01.24 10:59 | close | 770 | 0.01 | 141.521 | 142.152 | 139.152 | -369.00 | 1065036.37 |
1541 | 2017.01.24 22:49 | buy | 771 | 0.01 | 142.286 | 141.286 | 144.286 | |
1542 | 2017.01.25 01:10 | close | 771 | 0.01 | 142.645 | 141.286 | 144.286 | 375.62 | 1065411.99 |
1543 | 2017.01.25 22:20 | buy | 772 | 0.01 | 143.225 | 142.225 | 145.225 | |
1544 | 2017.01.26 01:10 | close | 772 | 0.01 | 143.205 | 142.225 | 145.225 | 30.07 | 1065442.06 |
1545 | 2017.01.26 16:44 | buy | 773 | 0.01 | 143.565 | 142.565 | 145.565 | |
1546 | 2017.01.27 01:10 | close | 773 | 0.01 | 144.325 | 142.565 | 145.565 | 776.83 | 1066218.88 |
1547 | 2017.01.31 01:59 | sell | 774 | 0.01 | 142.073 | 143.073 | 140.073 | |
1548 | 2017.01.31 10:59 | close | 774 | 0.01 | 142.348 | 143.073 | 140.073 | -275.00 | 1065943.88 |
1549 | 2017.02.01 18:39 | buy | 775 | 0.01 | 143.350 | 142.350 | 145.350 | |
1550 | 2017.02.02 01:10 | close | 775 | 0.01 | 143.473 | 142.350 | 145.350 | 173.15 | 1066117.03 |
1551 | 2017.02.09 20:37 | buy | 776 | 0.01 | 141.485 | 140.485 | 143.485 | |
1552 | 2017.02.10 01:10 | close | 776 | 0.01 | 141.628 | 140.485 | 143.485 | 159.51 | 1066276.54 |
1553 | 2017.02.13 16:08 | buy | 777 | 0.01 | 142.309 | 141.309 | 144.309 | |
1554 | 2017.02.14 01:10 | close | 777 | 0.01 | 142.524 | 141.309 | 144.309 | 231.62 | 1066508.15 |
1555 | 2017.02.14 21:18 | buy | 778 | 0.01 | 142.458 | 141.458 | 144.458 | |
1556 | 2017.02.15 01:10 | close | 778 | 0.01 | 142.636 | 141.458 | 144.458 | 194.62 | 1066702.77 |
1557 | 2017.02.17 01:59 | sell | 779 | 0.01 | 141.485 | 142.485 | 139.485 | |
1558 | 2017.02.17 10:59 | close | 779 | 0.01 | 141.342 | 142.485 | 139.485 | 143.00 | 1066845.77 |
1559 | 2017.02.27 01:59 | sell | 780 | 0.01 | 139.091 | 140.091 | 137.091 | |
1560 | 2017.02.27 10:59 | close | 780 | 0.01 | 139.290 | 140.091 | 137.091 | -199.00 | 1066646.77 |
1561 | 2017.03.16 18:19 | buy | 781 | 0.01 | 139.732 | 138.732 | 141.732 | |
1562 | 2017.03.17 01:20 | close | 781 | 0.01 | 140.004 | 138.732 | 141.732 | 288.34 | 1066935.11 |
1563 | 2017.03.21 16:13 | buy | 782 | 0.01 | 140.172 | 139.172 | 142.172 | |
1564 | 2017.03.22 01:13 | close | 782 | 0.01 | 139.402 | 139.172 | 142.172 | -753.74 | 1066181.37 |
1565 | 2017.03.27 01:59 | sell | 783 | 0.01 | 138.349 | 139.349 | 136.349 | |
1566 | 2017.03.27 10:59 | close | 783 | 0.01 | 138.449 | 139.349 | 136.349 | -100.00 | 1066081.37 |
1567 | 2017.03.29 01:59 | sell | 784 | 0.01 | 138.411 | 139.411 | 136.411 | |
1568 | 2017.03.29 10:59 | close | 784 | 0.01 | 137.882 | 139.411 | 136.411 | 529.00 | 1066610.37 |
1569 | 2017.04.14 01:59 | sell | 785 | 0.01 | 136.471 | 137.471 | 134.471 | |
1570 | 2017.04.14 10:59 | close | 785 | 0.01 | 136.348 | 137.471 | 134.471 | 123.00 | 1066733.37 |
1571 | 2017.04.19 18:00 | buy | 786 | 0.01 | 139.614 | 138.614 | 141.614 | |
1572 | 2017.04.20 01:10 | close | 786 | 0.01 | 139.175 | 138.614 | 141.614 | -390.33 | 1066343.04 |
1573 | 2017.04.20 21:10 | buy | 787 | 0.01 | 140.022 | 139.022 | 142.022 | |
1574 | 2017.04.21 01:12 | close | 787 | 0.01 | 140.064 | 139.022 | 142.022 | 58.34 | 1066401.38 |
1575 | 2017.04.25 01:59 | sell | 788 | 0.01 | 140.385 | 141.385 | 138.385 | |
1576 | 2017.04.25 10:18 | s/l | 788 | 0.01 | 141.387 | 141.385 | 138.385 | -1002.00 | 1065399.38 |
1577 | 2017.04.26 20:48 | buy | 789 | 0.01 | 143.092 | 142.092 | 145.092 | |
1578 | 2017.04.27 01:15 | close | 789 | 0.01 | 142.815 | 142.092 | 145.092 | -227.06 | 1065172.32 |
1579 | 2017.04.27 16:08 | buy | 790 | 0.01 | 143.487 | 142.487 | 145.487 | |
1580 | 2017.04.28 01:10 | close | 790 | 0.01 | 143.577 | 142.487 | 145.487 | 106.75 | 1065279.06 |
1581 | 2017.05.01 16:50 | buy | 791 | 0.01 | 144.266 | 143.266 | 146.266 | |
1582 | 2017.05.02 01:10 | close | 791 | 0.01 | 144.174 | 143.266 | 146.266 | -75.19 | 1065203.88 |
1583 | 2017.05.02 16:20 | buy | 792 | 0.01 | 144.865 | 143.865 | 146.865 | |
1584 | 2017.05.03 01:10 | close | 792 | 0.01 | 144.892 | 143.865 | 146.865 | 43.91 | 1065247.79 |
1585 | 2017.05.04 19:05 | buy | 793 | 0.01 | 145.476 | 144.476 | 147.476 | |
1586 | 2017.05.05 01:10 | close | 793 | 0.01 | 145.343 | 144.476 | 147.476 | -116.05 | 1065131.74 |
1587 | 2017.05.09 22:32 | buy | 794 | 0.01 | 147.650 | 146.650 | 149.650 | |
1588 | 2017.05.10 01:10 | close | 794 | 0.01 | 147.527 | 146.650 | 149.650 | -105.81 | 1065025.93 |
1589 | 2017.05.12 01:59 | sell | 795 | 0.01 | 146.637 | 147.637 | 144.637 | |
1590 | 2017.05.12 10:59 | close | 795 | 0.01 | 146.156 | 147.637 | 144.637 | 481.00 | 1065506.93 |
1591 | 2017.05.15 16:00 | buy | 796 | 0.01 | 146.395 | 145.395 | 148.395 | |
1592 | 2017.05.16 01:10 | close | 796 | 0.01 | 146.593 | 145.395 | 148.395 | 215.12 | 1065722.05 |
1593 | 2017.05.23 01:59 | sell | 797 | 0.01 | 144.415 | 145.415 | 142.415 | |
1594 | 2017.05.23 10:59 | close | 797 | 0.01 | 144.393 | 145.415 | 142.415 | 22.00 | 1065744.05 |
1595 | 2017.05.25 01:59 | sell | 798 | 0.01 | 144.772 | 145.772 | 142.772 | |
1596 | 2017.05.25 10:59 | close | 798 | 0.01 | 145.223 | 145.772 | 142.772 | -451.00 | 1065293.05 |
1597 | 2017.05.26 01:59 | sell | 799 | 0.01 | 144.559 | 145.559 | 142.559 | |
1598 | 2017.05.26 10:59 | close | 799 | 0.01 | 143.279 | 145.559 | 142.559 | 1280.00 | 1066573.05 |
1599 | 2017.05.30 01:59 | sell | 800 | 0.01 | 142.636 | 143.636 | 140.636 | |
1600 | 2017.05.30 10:59 | close | 800 | 0.01 | 142.849 | 143.636 | 140.636 | -213.00 | 1066360.05 |
1601 | 2017.05.31 01:59 | sell | 801 | 0.01 | 142.001 | 143.001 | 140.001 | |
1602 | 2017.05.31 10:59 | close | 801 | 0.01 | 142.140 | 143.001 | 140.001 | -139.00 | 1066221.05 |
1603 | 2017.06.09 01:59 | sell | 802 | 0.01 | 140.921 | 141.921 | 138.921 | |
1604 | 2017.06.09 10:59 | close | 802 | 0.01 | 140.234 | 141.921 | 138.921 | 687.00 | 1066908.05 |
1605 | 2017.06.19 17:44 | buy | 803 | 0.01 | 141.967 | 140.967 | 143.967 | |
1606 | 2017.06.20 01:10 | close | 803 | 0.01 | 142.127 | 140.967 | 143.967 | 176.57 | 1067084.62 |
1607 | 2017.06.26 16:02 | buy | 804 | 0.01 | 141.920 | 140.920 | 143.920 | |
1608 | 2017.06.27 01:10 | close | 804 | 0.01 | 142.306 | 140.920 | 143.920 | 402.60 | 1067487.22 |
1609 | 2017.06.29 18:29 | buy | 805 | 0.01 | 145.966 | 144.966 | 147.966 | |
1610 | 2017.06.30 01:10 | close | 805 | 0.01 | 145.828 | 144.966 | 147.966 | -120.98 | 1067366.24 |
1611 | 2017.07.05 16:29 | buy | 806 | 0.01 | 146.609 | 145.609 | 148.609 | |
1612 | 2017.07.06 01:11 | close | 806 | 0.01 | 146.418 | 145.609 | 148.609 | -139.73 | 1067226.51 |
1613 | 2017.07.11 16:00 | buy | 807 | 0.01 | 147.207 | 146.207 | 149.207 | |
1614 | 2017.07.11 19:30 | s/l | 807 | 0.01 | 146.201 | 146.207 | 149.207 | -1006.00 | 1066220.51 |
1615 | 2017.07.13 18:50 | buy | 808 | 0.01 | 146.494 | 145.494 | 148.494 | |
1616 | 2017.07.14 01:10 | close | 808 | 0.01 | 146.617 | 145.494 | 148.494 | 140.10 | 1066360.61 |
1617 | 2017.07.21 01:59 | sell | 809 | 0.01 | 145.034 | 146.034 | 143.034 | |
1618 | 2017.07.21 10:59 | close | 809 | 0.01 | 145.244 | 146.034 | 143.034 | -210.00 | 1066150.61 |
1619 | 2017.07.24 01:59 | sell | 810 | 0.01 | 144.495 | 145.495 | 142.495 | |
1620 | 2017.07.24 10:59 | close | 810 | 0.01 | 144.265 | 145.495 | 142.495 | 230.00 | 1066380.61 |
1621 | 2017.07.25 18:42 | buy | 811 | 0.01 | 145.478 | 144.478 | 147.478 | |
1622 | 2017.07.26 01:43 | close | 811 | 0.01 | 145.774 | 144.478 | 147.478 | 313.00 | 1066693.61 |
1623 | 2017.07.26 21:05 | buy | 812 | 0.01 | 146.093 | 145.093 | 148.093 | |
1624 | 2017.07.27 01:10 | close | 812 | 0.01 | 145.831 | 145.093 | 148.093 | -210.96 | 1066482.65 |
1625 | 2017.07.27 16:48 | buy | 813 | 0.01 | 146.266 | 145.266 | 148.266 | |
1626 | 2017.07.27 20:22 | s/l | 813 | 0.01 | 145.265 | 145.266 | 148.266 | -1001.00 | 1065481.65 |
1627 | 2017.07.28 01:59 | sell | 814 | 0.01 | 145.388 | 146.388 | 143.388 | |
1628 | 2017.07.28 10:59 | close | 814 | 0.01 | 145.269 | 146.388 | 143.388 | 119.00 | 1065600.65 |
1629 | 2017.07.31 21:58 | buy | 815 | 0.01 | 145.490 | 144.490 | 147.490 | |
1630 | 2017.08.01 01:10 | close | 815 | 0.01 | 145.632 | 144.490 | 147.490 | 159.00 | 1065759.65 |
1631 | 2017.08.01 16:38 | buy | 816 | 0.01 | 145.815 | 144.815 | 147.815 | |
1632 | 2017.08.02 01:10 | close | 816 | 0.01 | 145.788 | 144.815 | 147.815 | -10.01 | 1065749.64 |
1633 | 2017.08.02 16:16 | buy | 817 | 0.01 | 146.423 | 145.423 | 148.423 | |
1634 | 2017.08.03 01:10 | close | 817 | 0.01 | 146.406 | 145.423 | 148.423 | 34.23 | 1065783.88 |
1635 | 2017.08.04 01:59 | sell | 818 | 0.01 | 144.476 | 145.476 | 142.476 | |
1636 | 2017.08.04 10:59 | close | 818 | 0.01 | 144.903 | 145.476 | 142.476 | -427.00 | 1065356.88 |
1637 | 2017.08.11 01:59 | sell | 819 | 0.01 | 141.616 | 142.616 | 139.616 | |
1638 | 2017.08.11 10:59 | close | 819 | 0.01 | 141.636 | 142.616 | 139.616 | -20.00 | 1065336.88 |
1639 | 2017.08.18 01:59 | sell | 820 | 0.01 | 140.902 | 141.902 | 138.902 | |
1640 | 2017.08.18 10:59 | close | 820 | 0.01 | 140.640 | 141.902 | 138.902 | 262.00 | 1065598.88 |
1641 | 2017.08.24 01:59 | sell | 821 | 0.01 | 139.455 | 140.455 | 137.455 | |
1642 | 2017.08.24 10:59 | close | 821 | 0.01 | 139.871 | 140.455 | 137.455 | -416.00 | 1065182.88 |
1643 | 2017.08.29 01:59 | sell | 822 | 0.01 | 140.481 | 141.481 | 138.481 | |
1644 | 2017.08.29 10:59 | close | 822 | 0.01 | 140.715 | 141.481 | 138.481 | -234.00 | 1064948.88 |
1645 | 2017.08.30 22:31 | buy | 823 | 0.01 | 142.520 | 141.520 | 144.520 | |
1646 | 2017.08.31 01:10 | close | 823 | 0.01 | 142.530 | 141.520 | 144.520 | 59.86 | 1065008.74 |
1647 | 2017.09.07 16:46 | buy | 824 | 0.01 | 142.408 | 141.408 | 144.408 | |
1648 | 2017.09.08 01:46 | close | 824 | 0.01 | 141.910 | 141.408 | 144.408 | -481.43 | 1064527.31 |
1649 | 2017.09.08 01:59 | sell | 825 | 0.01 | 141.995 | 142.995 | 139.995 | |
1650 | 2017.09.08 10:59 | close | 825 | 0.01 | 141.646 | 142.995 | 139.995 | 349.00 | 1064876.31 |
1651 | 2017.09.12 17:30 | buy | 826 | 0.01 | 145.560 | 144.560 | 147.560 | |
1652 | 2017.09.13 01:10 | close | 826 | 0.01 | 146.403 | 144.560 | 147.560 | 860.07 | 1065736.38 |
1653 | 2017.09.25 02:00 | sell | 827 | 0.01 | 151.702 | 152.702 | 149.702 | |
1654 | 2017.09.25 11:00 | close | 827 | 0.01 | 151.727 | 152.702 | 149.702 | -25.00 | 1065711.38 |
1655 | 2017.09.26 01:59 | sell | 828 | 0.01 | 150.587 | 151.587 | 148.587 | |
1656 | 2017.09.26 10:59 | close | 828 | 0.01 | 150.646 | 151.587 | 148.587 | -59.00 | 1065652.38 |
1657 | 2017.09.27 17:04 | buy | 829 | 0.01 | 151.406 | 150.406 | 153.406 | |
1658 | 2017.09.28 01:10 | close | 829 | 0.01 | 151.110 | 150.406 | 153.406 | -243.13 | 1065409.25 |
1659 | 2017.10.04 20:16 | buy | 830 | 0.01 | 149.589 | 148.589 | 151.589 | |
1660 | 2017.10.05 01:48 | close | 830 | 0.01 | 149.361 | 148.589 | 151.589 | -175.71 | 1065233.54 |
1661 | 2017.10.20 01:59 | sell | 831 | 0.01 | 148.109 | 149.109 | 146.109 | |
1662 | 2017.10.20 10:59 | close | 831 | 0.01 | 148.810 | 149.109 | 146.109 | -701.00 | 1064532.54 |
1663 | 2017.10.24 01:59 | sell | 832 | 0.01 | 149.677 | 150.677 | 147.677 | |
1664 | 2017.10.24 10:59 | close | 832 | 0.01 | 149.913 | 150.677 | 147.677 | -236.00 | 1064296.54 |
1665 | 2017.10.25 01:59 | sell | 833 | 0.01 | 149.649 | 150.649 | 147.649 | |
1666 | 2017.10.25 10:59 | close | 833 | 0.01 | 149.442 | 150.649 | 147.649 | 207.00 | 1064503.54 |
1667 | 2017.10.25 16:21 | buy | 834 | 0.01 | 150.922 | 149.922 | 152.922 | |
1668 | 2017.10.26 01:10 | close | 834 | 0.01 | 150.771 | 149.922 | 152.922 | -98.23 | 1064405.31 |
1669 | 2017.10.27 01:59 | sell | 835 | 0.01 | 149.897 | 150.897 | 147.897 | |
1670 | 2017.10.27 10:59 | close | 835 | 0.01 | 149.473 | 150.897 | 147.897 | 424.00 | 1064829.31 |
1671 | 2017.10.30 02:00 | sell | 836 | 0.01 | 149.265 | 150.265 | 147.265 | |
1672 | 2017.10.30 11:00 | close | 836 | 0.01 | 149.472 | 150.265 | 147.265 | -207.00 | 1064622.31 |
1673 | 2017.10.30 17:16 | buy | 837 | 0.01 | 149.499 | 148.499 | 151.499 | |
1674 | 2017.10.31 02:16 | close | 837 | 0.01 | 149.438 | 148.499 | 151.499 | -43.56 | 1064578.75 |
1675 | 2017.11.01 17:16 | buy | 838 | 0.01 | 151.602 | 150.602 | 153.602 | |
1676 | 2017.11.02 01:10 | close | 838 | 0.01 | 151.234 | 150.602 | 153.602 | -315.08 | 1064263.67 |
1677 | 2017.11.03 01:59 | sell | 839 | 0.01 | 148.861 | 149.861 | 146.861 | |
1678 | 2017.11.03 10:59 | close | 839 | 0.01 | 148.915 | 149.861 | 146.861 | -54.00 | 1064209.67 |
1679 | 2017.11.23 01:59 | sell | 840 | 0.01 | 148.222 | 149.222 | 146.222 | |
1680 | 2017.11.23 10:59 | close | 840 | 0.01 | 148.115 | 149.222 | 146.222 | 107.00 | 1064316.67 |
1681 | 2017.11.28 01:59 | sell | 841 | 0.01 | 148.051 | 149.051 | 146.051 | |
1682 | 2017.11.28 10:59 | close | 841 | 0.01 | 148.192 | 149.051 | 146.051 | -141.00 | 1064175.67 |
1683 | 2017.12.04 17:20 | buy | 842 | 0.01 | 152.474 | 151.474 | 154.474 | |
1684 | 2017.12.04 17:52 | s/l | 842 | 0.01 | 151.466 | 151.474 | 154.474 | -1008.00 | 1063167.67 |
1685 | 2017.12.04 17:52 | buy | 843 | 0.01 | 151.496 | 150.496 | 153.496 | |
1686 | 2017.12.05 01:10 | close | 843 | 0.01 | 151.548 | 150.496 | 153.496 | 69.68 | 1063237.35 |
1687 | 2017.12.15 01:59 | sell | 844 | 0.01 | 150.963 | 151.963 | 148.963 | |
1688 | 2017.12.15 10:59 | close | 844 | 0.01 | 150.671 | 151.963 | 148.963 | 292.00 | 1063529.35 |
1689 | 2017.12.20 19:40 | buy | 845 | 0.01 | 151.672 | 150.672 | 153.672 | |
1690 | 2017.12.21 04:25 | close | 845 | 0.01 | 151.459 | 150.672 | 153.672 | -159.92 | 1063369.43 |
1691 | 2018.01.15 19:56 | buy | 846 | 0.01 | 152.427 | 151.427 | 154.427 | |
1692 | 2018.01.16 01:10 | close | 846 | 0.01 | 152.489 | 151.427 | 154.427 | 79.78 | 1063449.21 |
1693 | 2018.01.18 17:22 | buy | 847 | 0.01 | 153.856 | 152.856 | 155.856 | |
1694 | 2018.01.19 01:30 | close | 847 | 0.01 | 154.287 | 152.856 | 155.856 | 449.00 | 1063898.21 |
1695 | 2018.01.24 18:32 | buy | 848 | 0.01 | 155.045 | 154.045 | 157.045 | |
1696 | 2018.01.25 01:10 | close | 848 | 0.01 | 155.433 | 154.045 | 157.045 | 442.43 | 1064340.65 |
1697 | 2018.01.26 01:59 | sell | 849 | 0.01 | 155.238 | 156.238 | 153.238 | |
1698 | 2018.01.26 10:59 | close | 849 | 0.01 | 155.098 | 156.238 | 153.238 | 140.00 | 1064480.65 |
1699 | 2018.01.29 01:59 | sell | 850 | 0.01 | 153.709 | 154.709 | 151.709 | |
1700 | 2018.01.29 10:59 | close | 850 | 0.01 | 153.838 | 154.709 | 151.709 | -129.00 | 1064351.65 |
1701 | 2018.01.31 21:05 | buy | 851 | 0.01 | 154.855 | 153.855 | 156.855 | |
1702 | 2018.02.01 01:10 | close | 851 | 0.01 | 155.056 | 153.855 | 156.855 | 255.23 | 1064606.88 |
1703 | 2018.02.01 16:03 | buy | 852 | 0.01 | 155.604 | 154.604 | 157.604 | |
1704 | 2018.02.02 01:10 | close | 852 | 0.01 | 156.074 | 154.604 | 157.604 | 488.20 | 1065095.08 |
1705 | 2018.02.08 17:53 | buy | 853 | 0.01 | 153.259 | 152.259 | 155.259 | |
1706 | 2018.02.08 18:16 | s/l | 853 | 0.01 | 152.239 | 152.259 | 155.259 | -1020.00 | 1064075.08 |
1707 | 2018.02.09 01:59 | sell | 854 | 0.01 | 151.244 | 152.244 | 149.244 | |
1708 | 2018.02.09 08:36 | s/l | 854 | 0.01 | 152.244 | 152.244 | 149.244 | -1000.00 | 1063075.08 |
1709 | 2018.03.02 01:59 | sell | 855 | 0.01 | 146.235 | 147.235 | 144.235 | |
1710 | 2018.03.02 10:59 | close | 855 | 0.01 | 145.639 | 147.235 | 144.235 | 596.00 | 1063671.08 |
1711 | 2018.03.09 01:59 | sell | 856 | 0.01 | 146.889 | 147.889 | 144.889 | |
1712 | 2018.03.09 10:59 | close | 856 | 0.01 | 147.473 | 147.889 | 144.889 | -584.00 | 1063087.08 |
1713 | 2018.03.13 19:04 | buy | 857 | 0.01 | 149.046 | 148.046 | 151.046 | |
1714 | 2018.03.14 01:51 | close | 857 | 0.01 | 148.737 | 148.046 | 151.046 | -291.64 | 1062795.44 |
1715 | 2018.03.19 18:16 | buy | 858 | 0.01 | 148.843 | 147.843 | 150.843 | |
1716 | 2018.03.20 03:01 | close | 858 | 0.01 | 148.707 | 147.843 | 150.843 | -118.64 | 1062676.80 |
1717 | 2018.03.21 21:00 | buy | 859 | 0.01 | 149.441 | 148.441 | 151.441 | |
1718 | 2018.03.22 03:04 | close | 859 | 0.01 | 149.910 | 148.441 | 151.441 | 521.48 | 1063198.28 |
1719 | 2018.03.23 01:59 | sell | 860 | 0.01 | 147.993 | 148.993 | 145.993 | |
1720 | 2018.03.23 10:59 | close | 860 | 0.01 | 148.090 | 148.993 | 145.993 | -97.00 | 1063101.28 |
1721 | 2018.03.26 16:00 | buy | 861 | 0.01 | 149.327 | 148.327 | 151.327 | |
1722 | 2018.03.27 01:10 | close | 861 | 0.01 | 150.133 | 148.327 | 151.327 | 823.50 | 1063924.78 |
1723 | 2018.03.28 16:39 | buy | 862 | 0.01 | 149.522 | 148.522 | 151.522 | |
1724 | 2018.03.29 01:15 | close | 862 | 0.01 | 150.404 | 148.522 | 151.522 | 934.63 | 1064859.41 |
1725 | 2018.03.30 01:59 | sell | 863 | 0.01 | 149.381 | 150.381 | 147.381 | |
1726 | 2018.03.30 10:59 | close | 863 | 0.01 | 149.181 | 150.381 | 147.381 | 200.00 | 1065059.41 |
1727 | 2018.04.02 16:49 | buy | 864 | 0.01 | 149.429 | 148.429 | 151.429 | |
1728 | 2018.04.02 20:45 | s/l | 864 | 0.01 | 148.429 | 148.429 | 151.429 | -1000.00 | 1064059.41 |
1729 | 2018.04.03 21:39 | buy | 865 | 0.01 | 149.596 | 148.596 | 151.596 | |
1730 | 2018.04.04 01:10 | close | 865 | 0.01 | 149.869 | 148.596 | 151.596 | 290.48 | 1064349.89 |
1731 | 2018.04.06 02:00 | sell | 866 | 0.01 | 150.058 | 151.058 | 148.058 | |
1732 | 2018.04.06 11:00 | close | 866 | 0.01 | 150.372 | 151.058 | 148.058 | -314.00 | 1064035.89 |
1733 | 2018.04.09 19:39 | buy | 867 | 0.01 | 151.204 | 150.204 | 153.204 | |
1734 | 2018.04.10 01:10 | close | 867 | 0.01 | 150.855 | 150.204 | 153.204 | -331.40 | 1063704.49 |
1735 | 2018.04.12 20:28 | buy | 868 | 0.01 | 152.427 | 151.427 | 154.427 | |
1736 | 2018.04.13 01:10 | close | 868 | 0.01 | 152.670 | 151.427 | 154.427 | 260.81 | 1063965.30 |
1737 | 2018.04.16 19:48 | buy | 869 | 0.01 | 153.545 | 152.545 | 155.545 | |
1738 | 2018.04.17 01:10 | close | 869 | 0.01 | 153.592 | 152.545 | 155.545 | 64.92 | 1064030.22 |
1739 | 2018.04.19 17:37 | buy | 870 | 0.01 | 152.723 | 151.723 | 154.723 | |
1740 | 2018.04.19 20:18 | s/l | 870 | 0.01 | 151.723 | 151.723 | 154.723 | -1000.00 | 1063030.22 |
1741 | 2018.04.20 01:59 | sell | 871 | 0.01 | 151.264 | 152.264 | 149.264 | |
1742 | 2018.04.20 10:59 | close | 871 | 0.01 | 151.102 | 152.264 | 149.264 | 162.00 | 1063192.22 |
1743 | 2018.04.23 01:59 | sell | 872 | 0.01 | 150.917 | 151.917 | 148.917 | |
1744 | 2018.04.23 10:59 | close | 872 | 0.01 | 151.040 | 151.917 | 148.917 | -123.00 | 1063069.22 |
1745 | 2018.04.24 19:26 | buy | 873 | 0.01 | 152.204 | 151.204 | 154.204 | |
1746 | 2018.04.25 01:10 | close | 873 | 0.01 | 152.152 | 151.204 | 154.204 | -34.25 | 1063034.97 |
1747 | 2018.04.27 01:59 | sell | 874 | 0.01 | 152.171 | 153.171 | 150.171 | |
1748 | 2018.04.27 10:59 | close | 874 | 0.01 | 151.867 | 153.171 | 150.171 | 304.00 | 1063338.97 |
1749 | 2018.04.30 01:59 | sell | 875 | 0.01 | 150.340 | 151.340 | 148.340 | |
1750 | 2018.04.30 10:59 | close | 875 | 0.01 | 150.295 | 151.340 | 148.340 | 45.00 | 1063383.97 |
1751 | 2018.05.04 01:59 | sell | 876 | 0.01 | 148.132 | 149.132 | 146.132 | |
1752 | 2018.05.04 10:59 | close | 876 | 0.01 | 148.023 | 149.132 | 146.132 | 109.00 | 1063492.97 |
1753 | 2018.05.11 01:59 | sell | 877 | 0.01 | 147.902 | 148.902 | 145.902 | |
1754 | 2018.05.11 10:59 | close | 877 | 0.01 | 147.952 | 148.902 | 145.902 | -50.00 | 1063442.97 |
1755 | 2018.05.23 01:59 | sell | 878 | 0.01 | 148.870 | 149.870 | 146.870 | |
1756 | 2018.05.23 10:59 | close | 878 | 0.01 | 147.305 | 149.870 | 146.870 | 1565.00 | 1065007.97 |
1757 | 2018.05.25 01:59 | sell | 879 | 0.01 | 146.219 | 147.219 | 144.219 | |
1758 | 2018.05.25 10:59 | close | 879 | 0.01 | 146.015 | 147.219 | 144.219 | 204.00 | 1065211.97 |
1759 | 2018.05.28 01:59 | sell | 880 | 0.01 | 145.925 | 146.925 | 143.925 | |
1760 | 2018.05.28 10:59 | close | 880 | 0.01 | 145.839 | 146.925 | 143.925 | 86.00 | 1065297.97 |
1761 | 2018.05.30 01:59 | sell | 881 | 0.01 | 143.977 | 144.977 | 141.977 | |
1762 | 2018.05.30 10:59 | close | 881 | 0.01 | 144.502 | 144.977 | 141.977 | -525.00 | 1064772.97 |
1763 | 2018.06.01 01:59 | sell | 882 | 0.01 | 144.702 | 145.702 | 142.702 | |
1764 | 2018.06.01 10:59 | close | 882 | 0.01 | 145.093 | 145.702 | 142.702 | -391.00 | 1064381.97 |
1765 | 2018.06.06 16:00 | buy | 883 | 0.01 | 147.724 | 146.724 | 149.724 | |
1766 | 2018.06.07 01:10 | close | 883 | 0.01 | 147.788 | 146.724 | 149.724 | 115.72 | 1064497.69 |
1767 | 2018.06.08 01:59 | sell | 884 | 0.01 | 147.221 | 148.221 | 145.221 | |
1768 | 2018.06.08 10:59 | close | 884 | 0.01 | 146.989 | 148.221 | 145.221 | 232.00 | 1064729.69 |
1769 | 2018.06.12 16:23 | buy | 885 | 0.01 | 147.405 | 146.405 | 149.405 | |
1770 | 2018.06.13 01:10 | close | 885 | 0.01 | 147.627 | 146.405 | 149.405 | 239.22 | 1064968.91 |
1771 | 2018.06.15 01:59 | sell | 886 | 0.01 | 146.677 | 147.677 | 144.677 | |
1772 | 2018.06.15 10:59 | close | 886 | 0.01 | 146.461 | 147.677 | 144.677 | 216.00 | 1065184.91 |
1773 | 2018.06.25 01:59 | sell | 887 | 0.01 | 145.851 | 146.851 | 143.851 | |
1774 | 2018.06.25 10:59 | close | 887 | 0.01 | 145.044 | 146.851 | 143.851 | 807.00 | 1065991.91 |
1775 | 2018.06.28 01:59 | sell | 888 | 0.01 | 144.609 | 145.609 | 142.609 | |
1776 | 2018.06.28 10:59 | close | 888 | 0.01 | 144.405 | 145.609 | 142.609 | 204.00 | 1066195.91 |
1777 | 2018.07.03 16:03 | buy | 889 | 0.01 | 146.000 | 145.000 | 148.000 | |
1778 | 2018.07.04 01:10 | close | 889 | 0.01 | 145.863 | 145.000 | 148.000 | -119.98 | 1066075.92 |
1779 | 2018.07.05 16:16 | buy | 890 | 0.01 | 146.545 | 145.545 | 148.545 | |
1780 | 2018.07.06 01:10 | close | 890 | 0.01 | 146.288 | 145.545 | 148.545 | -239.93 | 1065835.99 |
1781 | 2018.07.06 01:59 | sell | 891 | 0.01 | 146.298 | 147.298 | 144.298 | |
1782 | 2018.07.06 10:59 | close | 891 | 0.01 | 146.414 | 147.298 | 144.298 | -116.00 | 1065719.99 |
1783 | 2018.07.09 17:01 | buy | 892 | 0.01 | 147.192 | 146.192 | 149.192 | |
1784 | 2018.07.09 18:59 | s/l | 892 | 0.01 | 146.131 | 146.192 | 149.192 | -1061.00 | 1064658.99 |
1785 | 2018.07.10 19:03 | buy | 893 | 0.01 | 147.499 | 146.499 | 149.499 | |
1786 | 2018.07.11 04:03 | close | 893 | 0.01 | 146.826 | 146.499 | 149.499 | -655.81 | 1064003.18 |
1787 | 2018.07.12 21:59 | buy | 894 | 0.01 | 148.583 | 147.583 | 150.583 | |
1788 | 2018.07.13 03:08 | close | 894 | 0.01 | 148.501 | 147.583 | 150.583 | -64.66 | 1063938.51 |
1789 | 2018.07.16 16:00 | buy | 895 | 0.01 | 148.961 | 147.961 | 150.961 | |
1790 | 2018.07.17 01:10 | close | 895 | 0.01 | 148.640 | 147.961 | 150.961 | -303.66 | 1063634.85 |
1791 | 2018.07.20 01:59 | sell | 896 | 0.01 | 146.351 | 147.351 | 144.351 | |
1792 | 2018.07.20 10:59 | close | 896 | 0.01 | 146.226 | 147.351 | 144.351 | 125.00 | 1063759.85 |
1793 | 2018.07.27 01:59 | sell | 897 | 0.01 | 145.749 | 146.749 | 143.749 | |
1794 | 2018.07.27 10:59 | close | 897 | 0.01 | 145.634 | 146.749 | 143.749 | 115.00 | 1063874.85 |
1795 | 2018.07.31 16:00 | buy | 898 | 0.01 | 146.573 | 145.573 | 148.573 | |
1796 | 2018.08.01 01:10 | close | 898 | 0.01 | 146.785 | 145.573 | 148.573 | 229.12 | 1064103.97 |
1797 | 2018.08.01 17:04 | buy | 899 | 0.01 | 146.843 | 145.843 | 148.843 | |
1798 | 2018.08.02 01:10 | close | 899 | 0.01 | 146.580 | 145.843 | 148.843 | -211.67 | 1063892.30 |
1799 | 2018.08.03 01:59 | sell | 900 | 0.01 | 145.307 | 146.307 | 143.307 | |
1800 | 2018.08.03 10:59 | close | 900 | 0.01 | 145.081 | 146.307 | 143.307 | 226.00 | 1064118.30 |
1801 | 2018.08.10 01:59 | sell | 901 | 0.01 | 142.479 | 143.479 | 140.479 | |
1802 | 2018.08.10 10:59 | close | 901 | 0.01 | 141.228 | 143.479 | 140.479 | 1251.00 | 1065369.30 |
1803 | 2018.08.24 02:00 | sell | 902 | 0.01 | 142.640 | 143.640 | 140.640 | |
1804 | 2018.08.24 11:00 | close | 902 | 0.01 | 142.933 | 143.640 | 140.640 | -293.00 | 1065076.30 |
1805 | 2018.08.29 01:59 | sell | 903 | 0.01 | 143.078 | 144.078 | 141.078 | |
1806 | 2018.08.29 10:59 | close | 903 | 0.01 | 143.082 | 144.078 | 141.078 | -4.00 | 1065072.30 |
1807 | 2018.08.31 01:59 | sell | 904 | 0.01 | 144.398 | 145.398 | 142.398 | |
1808 | 2018.08.31 10:59 | close | 904 | 0.01 | 144.279 | 145.398 | 142.398 | 119.00 | 1065191.30 |
1809 | 2018.09.07 01:59 | sell | 905 | 0.01 | 143.061 | 144.061 | 141.061 | |
1810 | 2018.09.07 10:59 | close | 905 | 0.01 | 143.367 | 144.061 | 141.061 | -306.00 | 1064885.30 |
1811 | 2018.09.17 22:10 | buy | 906 | 0.01 | 147.206 | 146.206 | 149.206 | |
1812 | 2018.09.18 01:10 | close | 906 | 0.01 | 147.181 | 146.206 | 149.206 | -7.83 | 1064877.47 |
1813 | 2018.09.24 01:59 | sell | 907 | 0.01 | 147.158 | 148.158 | 145.158 | |
1814 | 2018.09.24 10:59 | close | 907 | 0.01 | 147.439 | 148.158 | 145.158 | -281.00 | 1064596.47 |
1815 | 2018.09.24 17:19 | buy | 908 | 0.01 | 147.862 | 146.862 | 149.862 | |
1816 | 2018.09.25 01:10 | close | 908 | 0.01 | 147.919 | 146.862 | 149.862 | 74.26 | 1064670.73 |
1817 | 2018.09.25 16:17 | buy | 909 | 0.01 | 148.354 | 147.354 | 150.354 | |
1818 | 2018.09.26 01:17 | close | 909 | 0.01 | 148.872 | 147.354 | 150.354 | 535.37 | 1065206.10 |
1819 | 2018.09.26 21:54 | buy | 910 | 0.01 | 148.753 | 147.753 | 150.753 | |
1820 | 2018.09.27 01:42 | close | 910 | 0.01 | 148.434 | 147.753 | 150.753 | -267.07 | 1064939.03 |
1821 | 2018.09.27 01:59 | sell | 911 | 0.01 | 148.495 | 149.495 | 146.495 | |
1822 | 2018.09.27 10:59 | close | 911 | 0.01 | 147.657 | 149.495 | 146.495 | 838.00 | 1065777.03 |
1823 | 2018.09.27 22:14 | buy | 912 | 0.01 | 148.336 | 147.336 | 150.336 | |
1824 | 2018.09.28 01:57 | close | 912 | 0.01 | 148.278 | 147.336 | 150.336 | -40.71 | 1065736.32 |
1825 | 2018.10.01 18:59 | buy | 913 | 0.01 | 148.487 | 147.487 | 150.487 | |
1826 | 2018.10.02 01:10 | close | 913 | 0.01 | 148.659 | 147.487 | 150.487 | 189.33 | 1065925.65 |
1827 | 2018.10.03 21:43 | buy | 914 | 0.01 | 148.380 | 147.380 | 150.380 | |
1828 | 2018.10.04 02:24 | close | 914 | 0.01 | 148.251 | 147.380 | 150.380 | -77.14 | 1065848.51 |
1829 | 2018.10.09 22:57 | buy | 915 | 0.01 | 148.418 | 147.418 | 150.418 | |
1830 | 2018.10.10 01:31 | close | 915 | 0.01 | 148.462 | 147.418 | 150.418 | 61.32 | 1065909.83 |
1831 | 2018.10.10 17:04 | buy | 916 | 0.01 | 148.710 | 147.710 | 150.710 | |
1832 | 2018.10.11 01:27 | close | 916 | 0.01 | 148.191 | 147.710 | 150.710 | -467.17 | 1065442.66 |
1833 | 2018.10.11 17:58 | buy | 917 | 0.01 | 148.384 | 147.384 | 150.384 | |
1834 | 2018.10.12 01:10 | close | 917 | 0.01 | 148.326 | 147.384 | 150.384 | -40.69 | 1065401.97 |
1835 | 2018.10.16 19:13 | buy | 918 | 0.01 | 148.090 | 147.090 | 150.090 | |
1836 | 2018.10.17 01:10 | close | 918 | 0.01 | 148.074 | 147.090 | 150.090 | 1.26 | 1065403.23 |
1837 | 2018.10.19 01:59 | sell | 919 | 0.01 | 146.095 | 147.095 | 144.095 | |
1838 | 2018.10.19 10:59 | close | 919 | 0.01 | 146.454 | 147.095 | 144.095 | -359.00 | 1065044.23 |
1839 | 2018.10.23 01:59 | sell | 920 | 0.01 | 146.298 | 147.298 | 144.298 | |
1840 | 2018.10.23 10:59 | close | 920 | 0.01 | 145.913 | 147.298 | 144.298 | 385.00 | 1065429.23 |
1841 | 2018.10.25 01:59 | sell | 921 | 0.01 | 144.426 | 145.426 | 142.426 | |
1842 | 2018.10.25 10:59 | close | 921 | 0.01 | 144.874 | 145.426 | 142.426 | -448.00 | 1064981.23 |
1843 | 2018.10.26 01:59 | sell | 922 | 0.01 | 144.087 | 145.087 | 142.087 | |
1844 | 2018.10.26 10:59 | close | 922 | 0.01 | 143.532 | 145.087 | 142.087 | 555.00 | 1065536.23 |
1845 | 2018.10.31 01:59 | sell | 923 | 0.01 | 143.692 | 144.692 | 141.692 | |
1846 | 2018.10.31 10:59 | close | 923 | 0.01 | 144.037 | 144.692 | 141.692 | -345.00 | 1065191.23 |
1847 | 2018.11.05 19:56 | buy | 924 | 0.01 | 147.326 | 146.326 | 149.326 | |
1848 | 2018.11.06 01:10 | close | 924 | 0.01 | 147.906 | 146.326 | 149.326 | 597.22 | 1065788.45 |
1849 | 2018.11.09 01:59 | sell | 925 | 0.01 | 148.888 | 149.888 | 146.888 | |
1850 | 2018.11.09 10:59 | close | 925 | 0.01 | 147.992 | 149.888 | 146.888 | 896.00 | 1066684.45 |
1851 | 2018.11.13 17:31 | buy | 926 | 0.01 | 147.343 | 146.343 | 149.343 | |
1852 | 2018.11.14 01:10 | close | 926 | 0.01 | 148.239 | 146.343 | 149.343 | 913.23 | 1067597.68 |
1853 | 2018.12.21 01:59 | sell | 927 | 0.01 | 140.809 | 141.809 | 138.809 | |
1854 | 2018.12.21 10:59 | close | 927 | 0.01 | 140.850 | 141.809 | 138.809 | -41.00 | 1067556.68 |
1855 | 2018.12.24 01:59 | sell | 928 | 0.01 | 140.453 | 141.453 | 138.453 | |
1856 | 2018.12.24 10:59 | close | 928 | 0.01 | 140.566 | 141.453 | 138.453 | -113.00 | 1067443.68 |
1857 | 2019.01.23 19:15 | buy | 929 | 0.01 | 143.028 | 142.028 | 145.028 | |
1858 | 2019.01.24 01:10 | close | 929 | 0.01 | 143.286 | 142.028 | 145.028 | 308.12 | 1067751.80 |
1859 | 2019.01.29 01:59 | sell | 930 | 0.01 | 143.776 | 144.776 | 141.776 | |
1860 | 2019.01.29 10:59 | close | 930 | 0.01 | 143.952 | 144.776 | 141.776 | -176.00 | 1067575.80 |
1861 | 2019.01.29 17:48 | buy | 931 | 0.01 | 144.024 | 143.024 | 146.024 | |
1862 | 2019.01.29 22:03 | s/l | 931 | 0.01 | 143.020 | 143.024 | 146.024 | -1004.00 | 1066571.80 |
1863 | 2019.01.30 01:59 | sell | 932 | 0.01 | 143.106 | 144.106 | 141.106 | |
1864 | 2019.01.30 10:59 | close | 932 | 0.01 | 143.456 | 144.106 | 141.106 | -350.00 | 1066221.80 |
1865 | 2019.01.31 01:59 | sell | 933 | 0.01 | 142.941 | 143.941 | 140.941 | |
1866 | 2019.01.31 10:59 | close | 933 | 0.01 | 142.740 | 143.941 | 140.941 | 201.00 | 1066422.80 |
1867 | 2019.02.07 22:19 | buy | 934 | 0.01 | 142.291 | 141.291 | 144.291 | |
1868 | 2019.02.08 02:05 | close | 934 | 0.01 | 142.207 | 141.291 | 144.291 | -67.41 | 1066355.39 |
1869 | 2019.02.13 17:52 | buy | 935 | 0.01 | 142.749 | 141.749 | 144.749 | |
1870 | 2019.02.14 01:26 | close | 935 | 0.01 | 142.620 | 141.749 | 144.749 | -79.09 | 1066276.30 |
1871 | 2019.02.15 01:59 | sell | 936 | 0.01 | 141.471 | 142.471 | 139.471 | |
1872 | 2019.02.15 10:59 | close | 936 | 0.01 | 141.264 | 142.471 | 139.471 | 207.00 | 1066483.30 |
1873 | 2019.02.21 18:03 | buy | 937 | 0.01 | 144.356 | 143.356 | 146.356 | |
1874 | 2019.02.22 01:12 | close | 937 | 0.01 | 144.284 | 143.356 | 146.356 | -55.18 | 1066428.12 |
1875 | 2019.02.25 17:03 | buy | 938 | 0.01 | 144.765 | 143.765 | 146.765 | |
1876 | 2019.02.26 01:10 | close | 938 | 0.01 | 145.675 | 143.765 | 146.765 | 926.97 | 1067355.09 |
1877 | 2019.02.26 16:00 | buy | 939 | 0.01 | 145.913 | 144.913 | 147.913 | |
1878 | 2019.02.27 01:10 | close | 939 | 0.01 | 146.545 | 144.913 | 147.913 | 649.09 | 1068004.18 |
1879 | 2019.03.08 01:59 | sell | 940 | 0.01 | 146.141 | 147.141 | 144.141 | |
1880 | 2019.03.08 10:59 | close | 940 | 0.01 | 145.473 | 147.141 | 144.141 | 668.00 | 1068672.18 |
1881 | 2019.03.13 21:49 | buy | 941 | 0.01 | 146.770 | 145.770 | 148.770 | |
1882 | 2019.03.14 01:10 | close | 941 | 0.01 | 148.243 | 145.770 | 148.770 | 1524.87 | 1070197.05 |
1883 | 2019.03.19 16:53 | buy | 942 | 0.01 | 147.688 | 146.688 | 149.688 | |
1884 | 2019.03.20 01:12 | close | 942 | 0.01 | 147.809 | 146.688 | 149.688 | 138.24 | 1070335.28 |
1885 | 2019.03.26 18:53 | buy | 943 | 0.01 | 146.084 | 145.084 | 148.084 | |
1886 | 2019.03.27 01:10 | close | 943 | 0.01 | 146.077 | 145.084 | 148.084 | 10.04 | 1070345.33 |
1887 | 2019.03.28 01:59 | sell | 944 | 0.01 | 145.347 | 146.347 | 143.347 | |
1888 | 2019.03.28 10:59 | close | 944 | 0.01 | 144.932 | 146.347 | 143.347 | 415.00 | 1070760.33 |
1889 | 2019.03.29 01:59 | sell | 945 | 0.01 | 144.466 | 145.466 | 142.466 | |
1890 | 2019.03.29 10:59 | close | 945 | 0.01 | 144.332 | 145.466 | 142.466 | 134.00 | 1070894.33 |
1891 | 2019.04.01 22:04 | buy | 946 | 0.01 | 146.151 | 145.151 | 148.151 | |
1892 | 2019.04.02 00:20 | s/l | 946 | 0.01 | 145.146 | 145.151 | 148.151 | -987.98 | 1069906.35 |
1893 | 2019.04.03 16:13 | buy | 947 | 0.01 | 146.686 | 145.686 | 148.686 | |
1894 | 2019.04.04 01:10 | close | 947 | 0.01 | 146.699 | 145.686 | 148.686 | 64.33 | 1069970.68 |
1895 | 2019.04.05 01:59 | sell | 948 | 0.01 | 145.931 | 146.931 | 143.931 | |
1896 | 2019.04.05 10:59 | close | 948 | 0.01 | 146.296 | 146.931 | 143.931 | -365.00 | 1069605.68 |
1897 | 2019.04.15 21:11 | buy | 949 | 0.01 | 146.693 | 145.693 | 148.693 | |
1898 | 2019.04.16 01:13 | close | 949 | 0.01 | 146.678 | 145.693 | 148.693 | 2.12 | 1069607.80 |
1899 | 2019.04.19 01:59 | sell | 950 | 0.01 | 145.430 | 146.430 | 143.430 | |
1900 | 2019.04.19 10:59 | close | 950 | 0.01 | 145.505 | 146.430 | 143.430 | -75.00 | 1069532.80 |
1901 | 2019.04.24 01:59 | sell | 951 | 0.01 | 144.709 | 145.709 | 142.709 | |
1902 | 2019.04.24 10:59 | close | 951 | 0.01 | 144.594 | 145.709 | 142.709 | 115.00 | 1069647.80 |
1903 | 2019.04.26 01:59 | sell | 952 | 0.01 | 143.982 | 144.982 | 141.982 | |
1904 | 2019.04.26 10:59 | close | 952 | 0.01 | 144.205 | 144.982 | 141.982 | -223.00 | 1069424.80 |
1905 | 2019.04.30 01:59 | sell | 953 | 0.01 | 144.438 | 145.438 | 142.438 | |
1906 | 2019.04.30 10:59 | close | 953 | 0.01 | 144.278 | 145.438 | 142.438 | 160.00 | 1069584.80 |
1907 | 2019.05.01 17:03 | buy | 954 | 0.01 | 145.450 | 144.450 | 147.450 | |
1908 | 2019.05.02 01:34 | close | 954 | 0.01 | 145.389 | 144.450 | 147.450 | -10.12 | 1069574.68 |
1909 | 2019.05.03 01:59 | sell | 955 | 0.01 | 145.349 | 146.349 | 143.349 | |
1910 | 2019.05.03 10:59 | close | 955 | 0.01 | 145.213 | 146.349 | 143.349 | 136.00 | 1069710.68 |
1911 | 2019.05.23 02:00 | sell | 956 | 0.01 | 139.686 | 140.686 | 137.686 | |
1912 | 2019.05.23 11:00 | close | 956 | 0.01 | 139.140 | 140.686 | 137.686 | 546.00 | 1070256.68 |
1913 | 2019.05.24 01:59 | sell | 957 | 0.01 | 138.655 | 139.655 | 136.655 | |
1914 | 2019.05.24 10:59 | close | 957 | 0.01 | 138.885 | 139.655 | 136.655 | -230.00 | 1070026.68 |
1915 | 2019.05.29 01:59 | sell | 958 | 0.01 | 138.421 | 139.421 | 136.421 | |
1916 | 2019.05.29 10:59 | close | 958 | 0.01 | 138.034 | 139.421 | 136.421 | 387.00 | 1070413.68 |
1917 | 2019.05.31 01:59 | sell | 959 | 0.01 | 138.190 | 139.190 | 136.190 | |
1918 | 2019.05.31 10:59 | close | 959 | 0.01 | 137.335 | 139.190 | 136.190 | 855.00 | 1071268.68 |
1919 | 2019.06.14 01:59 | sell | 960 | 0.01 | 137.401 | 138.401 | 135.401 | |
1920 | 2019.06.14 10:59 | close | 960 | 0.01 | 137.078 | 138.401 | 135.401 | 323.00 | 1071591.68 |
1921 | 2019.06.21 01:59 | sell | 961 | 0.01 | 136.381 | 137.381 | 134.381 | |
1922 | 2019.06.21 10:59 | close | 961 | 0.01 | 136.502 | 137.381 | 134.381 | -121.00 | 1071470.68 |
1923 | 2019.06.25 02:00 | sell | 962 | 0.01 | 136.673 | 137.673 | 134.673 | |
1924 | 2019.06.25 11:00 | close | 962 | 0.01 | 136.596 | 137.673 | 134.673 | 77.00 | 1071547.68 |
1925 | 2019.06.26 01:59 | sell | 963 | 0.01 | 136.015 | 137.015 | 134.015 | |
1926 | 2019.06.26 10:59 | close | 963 | 0.01 | 136.188 | 137.015 | 134.015 | -173.00 | 1071374.68 |
1927 | 2019.06.28 01:59 | sell | 964 | 0.01 | 136.564 | 137.564 | 134.564 | |
1928 | 2019.06.28 10:59 | close | 964 | 0.01 | 136.460 | 137.564 | 134.564 | 104.00 | 1071478.68 |
1929 | 2019.07.24 01:59 | sell | 965 | 0.01 | 134.606 | 135.606 | 132.606 | |
1930 | 2019.07.24 10:59 | close | 965 | 0.01 | 134.440 | 135.606 | 132.606 | 166.00 | 1071644.68 |
1931 | 2019.07.29 01:59 | sell | 966 | 0.01 | 134.502 | 135.502 | 132.502 | |
1932 | 2019.07.29 10:59 | close | 966 | 0.01 | 134.074 | 135.502 | 132.502 | 428.00 | 1072072.68 |
1933 | 2019.07.30 01:59 | sell | 967 | 0.01 | 133.029 | 134.029 | 131.029 | |
1934 | 2019.07.30 10:59 | close | 967 | 0.01 | 132.161 | 134.029 | 131.029 | 868.00 | 1072940.68 |
1935 | 2019.08.02 01:59 | sell | 968 | 0.01 | 130.316 | 131.316 | 128.316 | |
1936 | 2019.08.02 10:59 | close | 968 | 0.01 | 129.692 | 131.316 | 128.316 | 624.00 | 1073564.68 |
1937 | 2019.08.09 02:00 | sell | 969 | 0.01 | 128.508 | 129.508 | 126.508 | |
1938 | 2019.08.09 11:00 | close | 969 | 0.01 | 128.553 | 129.508 | 126.508 | -45.00 | 1073519.68 |
1939 | 2019.08.26 01:59 | sell | 970 | 0.01 | 128.598 | 129.598 | 126.598 | |
1940 | 2019.08.26 05:49 | s/l | 970 | 0.01 | 129.600 | 129.598 | 126.598 | -1002.00 | 1072517.68 |
1941 | 2019.08.27 22:39 | buy | 971 | 0.01 | 129.960 | 128.960 | 131.960 | |
1942 | 2019.08.28 01:10 | close | 971 | 0.01 | 129.969 | 128.960 | 131.960 | 24.16 | 1072541.84 |
1943 | 2019.08.29 22:02 | buy | 972 | 0.01 | 129.813 | 128.813 | 131.813 | |
1944 | 2019.08.30 01:10 | close | 972 | 0.01 | 129.779 | 128.813 | 131.813 | -18.87 | 1072522.97 |
1945 | 2019.09.04 17:01 | buy | 973 | 0.01 | 129.353 | 128.353 | 131.353 | |
1946 | 2019.09.05 01:10 | close | 973 | 0.01 | 130.309 | 128.353 | 131.353 | 1001.60 | 1073524.57 |
1947 | 2019.09.05 19:39 | buy | 974 | 0.01 | 131.777 | 130.777 | 133.777 | |
1948 | 2019.09.06 01:10 | close | 974 | 0.01 | 131.900 | 130.777 | 133.777 | 138.38 | 1073662.95 |
1949 | 2019.09.09 17:38 | buy | 975 | 0.01 | 132.064 | 131.064 | 134.064 | |
1950 | 2019.09.10 01:10 | close | 975 | 0.01 | 132.369 | 131.064 | 134.064 | 320.44 | 1073983.40 |
1951 | 2019.09.10 18:28 | buy | 976 | 0.01 | 132.512 | 131.512 | 134.512 | |
1952 | 2019.09.11 01:10 | close | 976 | 0.01 | 132.874 | 131.512 | 134.512 | 377.49 | 1074360.89 |
1953 | 2019.09.23 01:59 | sell | 977 | 0.01 | 134.305 | 135.305 | 132.305 | |
1954 | 2019.09.23 10:59 | close | 977 | 0.01 | 133.655 | 135.305 | 132.305 | 650.00 | 1075010.89 |
1955 | 2019.09.24 17:24 | buy | 978 | 0.01 | 134.149 | 133.149 | 136.149 | |
1956 | 2019.09.25 01:10 | close | 978 | 0.01 | 133.768 | 133.149 | 136.149 | -365.40 | 1074645.49 |
1957 | 2019.09.30 01:59 | sell | 979 | 0.01 | 132.594 | 133.594 | 130.594 | |
1958 | 2019.09.30 10:59 | close | 979 | 0.01 | 132.674 | 133.594 | 130.594 | -80.00 | 1074565.49 |
1959 | 2019.10.21 16:11 | buy | 980 | 0.01 | 140.818 | 139.818 | 142.818 | |
1960 | 2019.10.22 01:11 | close | 980 | 0.01 | 140.715 | 139.818 | 142.818 | -86.58 | 1074478.90 |
1961 | 2019.10.23 01:59 | sell | 981 | 0.01 | 139.804 | 140.804 | 137.804 | |
1962 | 2019.10.23 10:59 | close | 981 | 0.01 | 139.439 | 140.804 | 137.804 | 365.00 | 1074843.90 |
1963 | 2019.10.25 01:59 | sell | 982 | 0.01 | 139.457 | 140.457 | 137.457 | |
1964 | 2019.10.25 10:59 | close | 982 | 0.01 | 139.468 | 140.457 | 137.457 | -11.00 | 1074832.90 |
1965 | 2019.10.28 22:38 | buy | 983 | 0.01 | 140.095 | 139.095 | 142.095 | |
1966 | 2019.10.29 01:10 | close | 983 | 0.01 | 140.112 | 139.095 | 142.095 | 33.34 | 1074866.25 |
1967 | 2019.10.29 20:09 | buy | 984 | 0.01 | 140.233 | 139.233 | 142.233 | |
1968 | 2019.10.30 01:10 | close | 984 | 0.01 | 140.070 | 139.233 | 142.233 | -146.66 | 1074719.59 |
1969 | 2019.10.30 16:41 | buy | 985 | 0.01 | 140.220 | 139.220 | 142.220 | |
1970 | 2019.10.31 01:10 | close | 985 | 0.01 | 140.474 | 139.220 | 142.220 | 303.09 | 1075022.68 |
1971 | 2019.11.01 01:59 | sell | 986 | 0.01 | 139.709 | 140.709 | 137.709 | |
1972 | 2019.11.01 10:59 | close | 986 | 0.01 | 140.027 | 140.709 | 137.709 | -318.00 | 1074704.68 |
1973 | 2019.11.05 16:04 | buy | 987 | 0.01 | 140.350 | 139.350 | 142.350 | |
1974 | 2019.11.06 01:10 | close | 987 | 0.01 | 140.641 | 139.350 | 142.350 | 307.40 | 1075012.08 |
1975 | 2019.11.11 18:47 | buy | 988 | 0.01 | 140.255 | 139.255 | 142.255 | |
1976 | 2019.11.12 01:10 | close | 988 | 0.01 | 140.160 | 139.255 | 142.255 | -78.65 | 1074933.43 |
1977 | 2019.11.18 16:08 | buy | 989 | 0.01 | 140.901 | 139.901 | 142.901 | |
1978 | 2019.11.19 01:10 | close | 989 | 0.01 | 140.737 | 139.901 | 142.901 | -147.58 | 1074785.85 |
1979 | 2019.11.20 19:56 | buy | 990 | 0.01 | 140.251 | 139.251 | 142.251 | |
1980 | 2019.11.21 01:44 | close | 990 | 0.01 | 140.259 | 139.251 | 142.251 | 57.12 | 1074842.97 |
1981 | 2019.11.21 17:16 | buy | 991 | 0.01 | 140.579 | 139.579 | 142.579 | |
1982 | 2019.11.22 01:10 | close | 991 | 0.01 | 140.207 | 139.579 | 142.579 | -355.65 | 1074487.32 |
1983 | 2019.11.22 01:59 | sell | 992 | 0.01 | 140.269 | 141.269 | 138.269 | |
1984 | 2019.11.22 10:59 | close | 992 | 0.01 | 140.300 | 141.269 | 138.269 | -31.00 | 1074456.32 |
1985 | 2019.11.29 01:59 | sell | 993 | 0.01 | 141.398 | 142.398 | 139.398 | |
1986 | 2019.11.29 10:59 | close | 993 | 0.01 | 141.422 | 142.398 | 139.398 | -24.00 | 1074432.32 |
1987 | 2019.12.03 16:18 | buy | 994 | 0.01 | 141.255 | 140.255 | 143.255 | |
1988 | 2019.12.04 01:10 | close | 994 | 0.01 | 141.207 | 140.255 | 143.255 | -31.54 | 1074400.79 |
1989 | 2019.12.05 17:28 | buy | 995 | 0.01 | 142.846 | 141.846 | 144.846 | |
1990 | 2019.12.06 01:12 | close | 995 | 0.01 | 143.111 | 141.846 | 144.846 | 281.70 | 1074682.48 |
1991 | 2019.12.20 01:59 | sell | 996 | 0.01 | 142.378 | 143.378 | 140.378 | |
1992 | 2019.12.20 10:59 | close | 996 | 0.01 | 142.551 | 143.378 | 140.378 | -173.00 | 1074509.48 |
1993 | 2019.12.23 01:59 | sell | 997 | 0.01 | 142.379 | 143.379 | 140.379 | |
1994 | 2019.12.23 10:59 | close | 997 | 0.01 | 142.481 | 143.379 | 140.379 | -102.00 | 1074407.48 |
1995 | 2020.01.08 17:56 | buy | 998 | 0.01 | 142.321 | 141.321 | 144.321 | |
1996 | 2020.01.09 01:10 | close | 998 | 0.01 | 142.941 | 141.321 | 144.321 | 670.00 | 1075077.48 |
1997 | 2020.01.16 17:19 | buy | 999 | 0.01 | 143.538 | 142.538 | 145.538 | |
1998 | 2020.01.17 01:10 | close | 999 | 0.01 | 144.107 | 142.538 | 145.538 | 585.81 | 1075663.29 |
1999 | 2020.01.21 17:18 | buy | 1000 | 0.01 | 143.525 | 142.525 | 145.525 | |
2000 | 2020.01.22 01:10 | close | 1000 | 0.01 | 143.355 | 142.525 | 145.525 | -153.28 | 1075510.01 |
2001 | 2020.01.22 20:01 | buy | 1001 | 0.01 | 144.238 | 143.238 | 146.238 | |
2002 | 2020.01.23 01:11 | close | 1001 | 0.01 | 144.312 | 143.238 | 146.238 | 124.51 | 1075634.52 |
2003 | 2020.01.24 01:59 | sell | 1002 | 0.01 | 143.720 | 144.720 | 141.720 | |
2004 | 2020.01.24 10:59 | close | 1002 | 0.01 | 144.078 | 144.720 | 141.720 | -358.00 | 1075276.52 |
2005 | 2020.01.27 01:59 | sell | 1003 | 0.01 | 142.116 | 143.116 | 140.116 | |
2006 | 2020.01.27 10:59 | close | 1003 | 0.01 | 142.545 | 143.116 | 140.116 | -429.00 | 1074847.52 |
2007 | 2020.01.28 01:59 | sell | 1004 | 0.01 | 142.241 | 143.241 | 140.241 | |
2008 | 2020.01.28 10:59 | close | 1004 | 0.01 | 141.666 | 143.241 | 140.241 | 575.00 | 1075422.52 |
2009 | 2020.02.05 16:00 | buy | 1005 | 0.01 | 142.834 | 141.834 | 144.834 | |
2010 | 2020.02.06 01:10 | close | 1005 | 0.01 | 142.720 | 141.834 | 144.834 | -64.02 | 1075358.50 |
2011 | 2020.02.07 01:59 | sell | 1006 | 0.01 | 142.186 | 143.186 | 140.186 | |
2012 | 2020.02.07 10:59 | close | 1006 | 0.01 | 142.141 | 143.186 | 140.186 | 45.00 | 1075403.50 |
2013 | 2020.02.12 16:00 | buy | 1007 | 0.01 | 142.630 | 141.630 | 144.630 | |
2014 | 2020.02.13 01:10 | close | 1007 | 0.01 | 142.591 | 141.630 | 144.630 | 10.92 | 1075414.43 |
2015 | 2020.02.13 22:05 | buy | 1008 | 0.01 | 143.296 | 142.296 | 145.296 | |
2016 | 2020.02.14 01:13 | close | 1008 | 0.01 | 143.242 | 142.296 | 145.296 | -37.29 | 1075377.14 |
2017 | 2020.02.18 16:11 | buy | 1009 | 0.01 | 142.980 | 141.980 | 144.980 | |
2018 | 2020.02.19 01:10 | close | 1009 | 0.01 | 142.835 | 141.980 | 144.980 | -128.34 | 1075248.80 |
2019 | 2020.02.19 17:48 | buy | 1010 | 0.01 | 143.428 | 142.428 | 145.428 | |
2020 | 2020.02.20 02:07 | close | 1010 | 0.01 | 143.805 | 142.428 | 145.428 | 427.36 | 1075676.16 |
2021 | 2020.02.20 18:32 | buy | 1011 | 0.01 | 144.011 | 143.011 | 146.011 | |
2022 | 2020.02.21 01:10 | close | 1011 | 0.01 | 144.358 | 143.011 | 146.011 | 363.85 | 1076040.01 |
2023 | 2020.02.25 01:59 | sell | 1012 | 0.01 | 143.292 | 144.292 | 141.292 | |
2024 | 2020.02.25 10:59 | close | 1012 | 0.01 | 143.398 | 144.292 | 141.292 | -106.00 | 1075934.01 |
2025 | 2020.02.27 01:59 | sell | 1013 | 0.01 | 142.432 | 143.432 | 140.432 | |
2026 | 2020.02.27 10:59 | close | 1013 | 0.01 | 142.365 | 143.432 | 140.432 | 67.00 | 1076001.01 |
2027 | 2020.02.28 01:59 | sell | 1014 | 0.01 | 141.337 | 142.337 | 139.337 | |
2028 | 2020.02.28 10:59 | close | 1014 | 0.01 | 139.978 | 142.337 | 139.337 | 1359.00 | 1077360.01 |
2029 | 2020.03.06 01:59 | sell | 1015 | 0.01 | 137.594 | 138.594 | 135.594 | |
2030 | 2020.03.06 10:59 | close | 1015 | 0.01 | 137.207 | 138.594 | 135.594 | 387.00 | 1077747.01 |
2031 | 2020.03.13 01:59 | sell | 1016 | 0.01 | 131.747 | 132.747 | 129.747 | |
2032 | 2020.03.13 08:02 | s/l | 1016 | 0.01 | 132.749 | 132.747 | 129.747 | -1002.00 | 1076745.01 |
2033 | 2020.03.26 01:59 | sell | 1017 | 0.01 | 131.075 | 132.075 | 129.075 | |
2034 | 2020.03.26 10:59 | close | 1017 | 0.01 | 131.591 | 132.075 | 129.075 | -516.00 | 1076229.01 |
2035 | 2020.03.31 17:47 | buy | 1018 | 0.01 | 133.951 | 132.951 | 135.951 | |
2036 | 2020.04.01 01:44 | close | 1018 | 0.01 | 133.551 | 132.951 | 135.951 | -384.39 | 1075844.61 |
2037 | 2020.04.02 21:10 | buy | 1019 | 0.01 | 133.339 | 132.339 | 135.339 | |
2038 | 2020.04.03 01:11 | close | 1019 | 0.01 | 133.791 | 132.339 | 135.339 | 467.60 | 1076312.22 |
2039 | 2020.04.06 17:59 | buy | 1020 | 0.01 | 133.748 | 132.748 | 135.748 | |
2040 | 2020.04.07 02:37 | close | 1020 | 0.01 | 133.518 | 132.748 | 135.748 | -214.42 | 1076097.80 |
2041 | 2020.04.07 17:44 | buy | 1021 | 0.01 | 134.250 | 133.250 | 136.250 | |
2042 | 2020.04.08 01:39 | close | 1021 | 0.01 | 134.232 | 133.250 | 136.250 | -2.36 | 1076095.44 |
2043 | 2020.04.08 17:47 | buy | 1022 | 0.01 | 134.492 | 133.492 | 136.492 | |
2044 | 2020.04.09 01:10 | close | 1022 | 0.01 | 134.792 | 133.492 | 136.492 | 347.15 | 1076442.60 |
2045 | 2020.04.29 01:59 | sell | 1023 | 0.01 | 132.743 | 133.743 | 130.743 | |
2046 | 2020.04.29 10:59 | close | 1023 | 0.01 | 132.601 | 133.743 | 130.743 | 142.00 | 1076584.60 |
2047 | 2020.04.30 16:09 | buy | 1024 | 0.01 | 133.220 | 132.220 | 135.220 | |
2048 | 2020.04.30 22:12 | t/p | 1024 | 0.01 | 135.220 | 132.220 | 135.220 | 2000.00 | 1078584.60 |
2049 | 2020.05.26 20:05 | buy | 1025 | 0.01 | 132.650 | 131.650 | 134.650 | |
2050 | 2020.05.27 02:02 | close | 1025 | 0.01 | 132.612 | 131.650 | 134.650 | -22.53 | 1078562.07 |
2051 | 2020.05.28 01:59 | sell | 1026 | 0.01 | 132.136 | 133.136 | 130.136 | |
2052 | 2020.05.28 10:59 | close | 1026 | 0.01 | 132.231 | 133.136 | 130.136 | -95.00 | 1078467.07 |
2053 | 2020.05.28 22:20 | buy | 1027 | 0.01 | 132.706 | 131.706 | 134.706 | |
2054 | 2020.05.29 01:10 | close | 1027 | 0.01 | 132.669 | 131.706 | 134.706 | -21.53 | 1078445.54 |
2055 | 2020.06.12 01:59 | sell | 1028 | 0.01 | 134.376 | 135.376 | 132.376 | |
2056 | 2020.06.12 10:54 | s/l | 1028 | 0.01 | 135.377 | 135.376 | 132.376 | -1001.00 | 1077444.54 |
2057 | 2020.06.19 01:59 | sell | 1029 | 0.01 | 132.895 | 133.895 | 130.895 | |
2058 | 2020.06.19 10:59 | close | 1029 | 0.01 | 133.010 | 133.895 | 130.895 | -115.00 | 1077329.54 |
2059 | 2020.06.25 01:59 | sell | 1030 | 0.01 | 132.890 | 133.890 | 130.890 | |
2060 | 2020.06.25 10:59 | close | 1030 | 0.01 | 133.127 | 133.890 | 130.890 | -237.00 | 1077092.54 |
2061 | 2020.06.29 01:59 | sell | 1031 | 0.01 | 132.248 | 133.248 | 130.248 | |
2062 | 2020.06.29 10:59 | close | 1031 | 0.01 | 132.512 | 133.248 | 130.248 | -264.00 | 1076828.54 |
2063 | 2020.07.02 16:15 | buy | 1032 | 0.01 | 134.309 | 133.309 | 136.309 | |
2064 | 2020.07.03 01:15 | close | 1032 | 0.01 | 134.014 | 133.309 | 136.309 | -279.37 | 1076549.17 |
2065 | 2020.07.03 01:59 | sell | 1033 | 0.01 | 134.093 | 135.093 | 132.093 | |
2066 | 2020.07.03 10:59 | close | 1033 | 0.01 | 133.914 | 135.093 | 132.093 | 179.00 | 1076728.17 |
2067 | 2020.07.07 21:53 | buy | 1034 | 0.01 | 135.031 | 134.031 | 137.031 | |
2068 | 2020.07.08 01:10 | close | 1034 | 0.01 | 134.904 | 134.031 | 137.031 | -111.27 | 1076616.90 |
2069 | 2020.07.09 16:48 | buy | 1035 | 0.01 | 135.644 | 134.644 | 137.644 | |
2070 | 2020.07.10 01:33 | close | 1035 | 0.01 | 135.151 | 134.644 | 137.644 | -477.23 | 1076139.66 |
2071 | 2020.07.10 01:59 | sell | 1036 | 0.01 | 135.119 | 136.119 | 133.119 | |
2072 | 2020.07.10 10:59 | close | 1036 | 0.01 | 134.513 | 136.119 | 133.119 | 606.00 | 1076745.66 |
2073 | 2020.07.15 16:39 | buy | 1037 | 0.01 | 134.900 | 133.900 | 136.900 | |
2074 | 2020.07.16 01:10 | close | 1037 | 0.01 | 134.633 | 133.900 | 136.900 | -219.89 | 1076525.77 |
2075 | 2020.07.16 20:32 | buy | 1038 | 0.01 | 134.788 | 133.788 | 136.788 | |
2076 | 2020.07.17 01:16 | close | 1038 | 0.01 | 134.678 | 133.788 | 136.788 | -94.29 | 1076431.48 |
2077 | 2020.07.21 16:13 | buy | 1039 | 0.01 | 136.047 | 135.047 | 138.047 | |
2078 | 2020.07.22 01:13 | close | 1039 | 0.01 | 135.942 | 135.047 | 138.047 | -89.14 | 1076342.34 |
2079 | 2020.07.28 22:53 | buy | 1040 | 0.01 | 135.966 | 134.966 | 137.966 | |
2080 | 2020.07.29 03:01 | close | 1040 | 0.01 | 135.867 | 134.966 | 137.966 | -83.15 | 1076259.19 |
2081 | 2020.07.29 17:54 | buy | 1041 | 0.01 | 136.146 | 135.146 | 138.146 | |
2082 | 2020.07.30 01:10 | close | 1041 | 0.01 | 136.365 | 135.146 | 138.146 | 266.73 | 1076525.92 |
2083 | 2020.08.03 22:33 | buy | 1042 | 0.01 | 138.537 | 137.537 | 140.537 | |
2084 | 2020.08.04 01:10 | close | 1042 | 0.01 | 138.543 | 137.537 | 140.537 | 22.16 | 1076548.08 |
2085 | 2020.08.05 16:03 | buy | 1043 | 0.01 | 138.586 | 137.586 | 140.586 | |
2086 | 2020.08.06 01:10 | close | 1043 | 0.01 | 138.523 | 137.586 | 140.586 | -14.52 | 1076533.56 |
2087 | 2020.08.06 17:07 | buy | 1044 | 0.01 | 138.635 | 137.635 | 140.635 | |
2088 | 2020.08.07 01:35 | close | 1044 | 0.01 | 138.698 | 137.635 | 140.635 | 79.18 | 1076612.74 |
2089 | 2020.08.07 01:59 | sell | 1045 | 0.01 | 138.655 | 139.655 | 136.655 | |
2090 | 2020.08.07 10:59 | close | 1045 | 0.01 | 138.354 | 139.655 | 136.655 | 301.00 | 1076913.74 |
2091 | 2020.08.10 21:02 | buy | 1046 | 0.01 | 138.401 | 137.401 | 140.401 | |
2092 | 2020.08.11 01:10 | close | 1046 | 0.01 | 138.497 | 137.401 | 140.401 | 112.16 | 1077025.90 |
2093 | 2020.08.11 21:49 | buy | 1047 | 0.01 | 139.322 | 138.322 | 141.322 | |
2094 | 2020.08.12 01:11 | close | 1047 | 0.01 | 139.036 | 138.322 | 141.322 | -269.79 | 1076756.11 |
2095 | 2020.08.12 16:00 | buy | 1048 | 0.01 | 139.239 | 138.239 | 141.239 | |
2096 | 2020.08.13 01:10 | close | 1048 | 0.01 | 139.274 | 138.239 | 141.239 | 83.77 | 1076839.88 |
2097 | 2020.08.13 17:36 | buy | 1049 | 0.01 | 139.990 | 138.990 | 141.990 | |
2098 | 2020.08.14 01:10 | close | 1049 | 0.01 | 139.705 | 138.990 | 141.990 | -268.70 | 1076571.18 |
2099 | 2020.08.24 01:59 | sell | 1050 | 0.01 | 138.690 | 139.690 | 136.690 | |
2100 | 2020.08.24 10:59 | close | 1050 | 0.01 | 138.686 | 139.690 | 136.690 | 4.00 | 1076575.18 |
2101 | 2020.08.24 16:33 | buy | 1051 | 0.01 | 138.661 | 137.661 | 140.661 | |
2102 | 2020.08.25 01:10 | close | 1051 | 0.01 | 138.459 | 137.661 | 140.661 | -185.85 | 1076389.32 |
2103 | 2020.08.25 01:59 | sell | 1052 | 0.01 | 138.487 | 139.487 | 136.487 | |
2104 | 2020.08.25 10:59 | close | 1052 | 0.01 | 139.164 | 139.487 | 136.487 | -677.00 | 1075712.32 |
2105 | 2020.08.25 19:20 | buy | 1053 | 0.01 | 139.707 | 138.707 | 141.707 | |
2106 | 2020.08.26 01:10 | close | 1053 | 0.01 | 139.866 | 138.707 | 141.707 | 175.32 | 1075887.64 |
2107 | 2020.08.31 22:20 | buy | 1054 | 0.01 | 141.541 | 140.541 | 143.541 | |
2108 | 2020.09.01 02:15 | close | 1054 | 0.01 | 141.557 | 140.541 | 143.541 | 32.52 | 1075920.16 |
2109 | 2020.09.01 16:44 | buy | 1055 | 0.01 | 142.368 | 141.368 | 144.368 | |
2110 | 2020.09.02 01:10 | close | 1055 | 0.01 | 141.848 | 141.368 | 144.368 | -503.46 | 1075416.70 |
2111 | 2020.09.04 01:59 | sell | 1056 | 0.01 | 140.902 | 141.902 | 138.902 | |
2112 | 2020.09.04 10:59 | close | 1056 | 0.01 | 141.143 | 141.902 | 138.902 | -241.00 | 1075175.70 |
2113 | 2020.09.11 01:59 | sell | 1057 | 0.01 | 136.082 | 137.082 | 134.082 | |
2114 | 2020.09.11 10:59 | close | 1057 | 0.01 | 136.259 | 137.082 | 134.082 | -177.00 | 1074998.70 |
2115 | 2020.09.23 01:59 | sell | 1058 | 0.01 | 133.649 | 134.649 | 131.649 | |
2116 | 2020.09.23 10:59 | close | 1058 | 0.01 | 133.333 | 134.649 | 131.649 | 316.00 | 1075314.70 |
2117 | 2020.09.30 22:00 | buy | 1059 | 0.01 | 136.094 | 135.094 | 138.094 | |
2118 | 2020.10.01 01:10 | close | 1059 | 0.01 | 136.254 | 135.094 | 138.094 | 207.68 | 1075522.38 |
2119 | 2020.10.07 16:17 | buy | 1060 | 0.01 | 136.216 | 135.216 | 138.216 | |
2120 | 2020.10.08 01:10 | close | 1060 | 0.01 | 136.886 | 135.216 | 138.216 | 717.89 | 1076240.28 |
2121 | 2020.10.14 18:49 | buy | 1061 | 0.01 | 136.870 | 135.870 | 138.870 | |
2122 | 2020.10.15 01:52 | close | 1061 | 0.01 | 136.844 | 135.870 | 138.870 | 21.89 | 1076262.17 |
2123 | 2020.10.16 01:59 | sell | 1062 | 0.01 | 135.939 | 136.939 | 133.939 | |
2124 | 2020.10.16 10:59 | close | 1062 | 0.01 | 136.284 | 136.939 | 133.939 | -345.00 | 1075917.17 |
2125 | 2020.10.19 19:59 | buy | 1063 | 0.01 | 136.884 | 135.884 | 138.884 | |
2126 | 2020.10.20 01:10 | close | 1063 | 0.01 | 136.579 | 135.884 | 138.884 | -289.08 | 1075628.09 |
2127 | 2020.10.21 22:36 | buy | 1064 | 0.01 | 137.460 | 136.460 | 139.460 | |
2128 | 2020.10.22 01:10 | close | 1064 | 0.01 | 137.475 | 136.460 | 139.460 | 63.12 | 1075691.21 |
2129 | 2020.10.26 01:59 | sell | 1065 | 0.01 | 136.557 | 137.557 | 134.557 | |
2130 | 2020.10.26 10:59 | close | 1065 | 0.01 | 136.460 | 137.557 | 134.557 | 97.00 | 1075788.21 |
2131 | 2020.10.26 16:22 | buy | 1066 | 0.01 | 136.728 | 135.728 | 138.728 | |
2132 | 2020.10.27 01:22 | close | 1066 | 0.01 | 136.493 | 135.728 | 138.728 | -219.07 | 1075569.14 |
2133 | 2020.10.27 01:59 | sell | 1067 | 0.01 | 136.508 | 137.508 | 134.508 | |
2134 | 2020.10.27 10:59 | close | 1067 | 0.01 | 136.526 | 137.508 | 134.508 | -18.00 | 1075551.14 |
2135 | 2020.10.28 01:59 | sell | 1068 | 0.01 | 136.131 | 137.131 | 134.131 | |
2136 | 2020.10.28 10:59 | close | 1068 | 0.01 | 135.834 | 137.131 | 134.131 | 297.00 | 1075848.14 |
2137 | 2020.11.03 22:07 | buy | 1069 | 0.01 | 136.171 | 135.171 | 138.171 | |
2138 | 2020.11.04 01:10 | close | 1069 | 0.01 | 136.983 | 135.171 | 138.171 | 827.91 | 1076676.05 |
2139 | 2020.11.10 18:06 | buy | 1070 | 0.01 | 139.284 | 138.284 | 141.284 | |
2140 | 2020.11.11 01:10 | close | 1070 | 0.01 | 139.664 | 138.284 | 141.284 | 396.30 | 1077072.35 |
2141 | 2020.11.13 01:59 | sell | 1071 | 0.01 | 137.876 | 138.876 | 135.876 | |
2142 | 2020.11.13 10:59 | close | 1071 | 0.01 | 138.264 | 138.876 | 135.876 | -388.00 | 1076684.35 |
2143 | 2020.11.20 01:59 | sell | 1072 | 0.01 | 137.541 | 138.541 | 135.541 | |
2144 | 2020.11.20 10:59 | close | 1072 | 0.01 | 137.727 | 138.541 | 135.541 | -186.00 | 1076498.35 |
2145 | 2020.11.23 18:11 | buy | 1073 | 0.01 | 138.807 | 137.807 | 140.807 | |
2146 | 2020.11.24 01:10 | close | 1073 | 0.01 | 139.266 | 137.807 | 140.807 | 475.24 | 1076973.60 |
2147 | 2020.11.30 01:59 | sell | 1074 | 0.01 | 138.752 | 139.752 | 136.752 | |
2148 | 2020.11.30 10:59 | close | 1074 | 0.01 | 138.973 | 139.752 | 136.752 | -221.00 | 1076752.60 |
2149 | 2020.11.30 22:22 | buy | 1075 | 0.01 | 139.163 | 138.163 | 141.163 | |
2150 | 2020.12.01 01:10 | close | 1075 | 0.01 | 139.107 | 138.163 | 141.163 | -39.79 | 1076712.81 |
2151 | 2020.12.03 16:31 | buy | 1076 | 0.01 | 139.932 | 138.932 | 141.932 | |
2152 | 2020.12.04 01:31 | close | 1076 | 0.01 | 139.715 | 138.932 | 141.932 | -200.71 | 1076512.10 |
2153 | 2020.12.04 01:59 | sell | 1077 | 0.01 | 139.693 | 140.693 | 137.693 | |
2154 | 2020.12.04 10:59 | close | 1077 | 0.01 | 139.577 | 140.693 | 137.693 | 116.00 | 1076628.10 |
2155 | 2020.12.09 16:17 | buy | 1078 | 0.01 | 139.961 | 138.961 | 141.961 | |
2156 | 2020.12.10 00:23 | s/l | 1078 | 0.01 | 138.954 | 138.961 | 141.961 | -958.12 | 1075669.98 |
2157 | 2020.12.11 01:59 | sell | 1079 | 0.01 | 138.606 | 139.606 | 136.606 | |
2158 | 2020.12.11 10:59 | close | 1079 | 0.01 | 137.561 | 139.606 | 136.606 | 1045.00 | 1076714.98 |
2159 | 2020.12.15 16:47 | buy | 1080 | 0.01 | 138.814 | 137.814 | 140.814 | |
2160 | 2020.12.16 01:10 | close | 1080 | 0.01 | 139.421 | 137.814 | 140.814 | 623.28 | 1077338.26 |
2161 | 2020.12.16 17:19 | buy | 1081 | 0.01 | 139.740 | 138.740 | 141.740 | |
2162 | 2020.12.17 01:10 | close | 1081 | 0.01 | 139.655 | 138.740 | 141.740 | -36.07 | 1077302.19 |
2163 | 2020.12.17 16:22 | buy | 1082 | 0.01 | 139.945 | 138.945 | 141.945 | |
2164 | 2020.12.18 01:10 | close | 1082 | 0.01 | 140.021 | 138.945 | 141.945 | 92.34 | 1077394.53 |
2165 | 2020.12.18 01:59 | sell | 1083 | 0.01 | 139.943 | 140.943 | 137.943 | |
2166 | 2020.12.18 10:59 | close | 1083 | 0.01 | 140.095 | 140.943 | 137.943 | -152.00 | 1077242.53 |
2167 | 2020.12.23 19:32 | buy | 1084 | 0.01 | 139.637 | 138.637 | 141.637 | |
2168 | 2020.12.24 01:10 | close | 1084 | 0.01 | 139.905 | 138.637 | 141.637 | 316.88 | 1077559.41 |
2169 | 2020.12.24 17:02 | buy | 1085 | 0.01 | 140.641 | 139.641 | 142.641 | |
2170 | 2020.12.25 01:12 | close | 1085 | 0.01 | 140.586 | 139.641 | 142.641 | -38.62 | 1077520.79 |
2171 | 2021.01.11 22:18 | buy | 1086 | 0.01 | 140.843 | 139.843 | 142.843 | |
2172 | 2021.01.12 01:22 | close | 1086 | 0.01 | 140.821 | 139.843 | 142.843 | -5.56 | 1077515.23 |
2173 | 2021.01.12 20:07 | buy | 1087 | 0.01 | 141.776 | 140.776 | 143.776 | |
2174 | 2021.01.13 01:10 | close | 1087 | 0.01 | 141.823 | 140.776 | 143.776 | 63.54 | 1077578.77 |
2175 | 2021.01.13 16:17 | buy | 1088 | 0.01 | 142.017 | 141.017 | 144.017 | |
2176 | 2021.01.14 01:11 | close | 1088 | 0.01 | 141.652 | 141.017 | 144.017 | -315.42 | 1077263.34 |
2177 | 2021.01.20 16:49 | buy | 1089 | 0.01 | 141.714 | 140.714 | 143.714 | |
2178 | 2021.01.21 01:10 | close | 1089 | 0.01 | 141.453 | 140.714 | 143.714 | -211.53 | 1077051.81 |
2179 | 2021.01.21 19:21 | buy | 1090 | 0.01 | 142.057 | 141.057 | 144.057 | |
2180 | 2021.01.22 01:11 | close | 1090 | 0.01 | 142.122 | 141.057 | 144.057 | 81.58 | 1077133.40 |
2181 | 2021.01.26 01:59 | sell | 1091 | 0.01 | 141.907 | 142.907 | 139.907 | |
2182 | 2021.01.26 10:59 | close | 1091 | 0.01 | 141.581 | 142.907 | 139.907 | 326.00 | 1077459.40 |
2183 | 2021.02.04 20:05 | buy | 1092 | 0.01 | 143.988 | 142.988 | 145.988 | |
2184 | 2021.02.05 01:10 | close | 1092 | 0.01 | 144.314 | 142.988 | 145.988 | 342.83 | 1077802.23 |
2185 | 2021.02.10 21:29 | buy | 1093 | 0.01 | 144.900 | 143.900 | 146.900 | |
2186 | 2021.02.11 01:22 | close | 1093 | 0.01 | 144.730 | 143.900 | 146.900 | -119.37 | 1077682.86 |
2187 | 2021.02.12 01:59 | sell | 1094 | 0.01 | 144.658 | 145.658 | 142.658 | |
2188 | 2021.02.12 10:59 | close | 1094 | 0.01 | 144.732 | 145.658 | 142.658 | -74.00 | 1077608.86 |
2189 | 2021.02.15 20:01 | buy | 1095 | 0.01 | 146.464 | 145.464 | 148.464 | |
2190 | 2021.02.16 01:10 | close | 1095 | 0.01 | 146.518 | 145.464 | 148.464 | 71.09 | 1077679.94 |
2191 | 2021.02.23 01:59 | sell | 1096 | 0.01 | 147.734 | 148.734 | 145.734 | |
2192 | 2021.02.23 10:59 | close | 1096 | 0.01 | 148.212 | 148.734 | 145.734 | -478.00 | 1077201.94 |
2193 | 2021.02.23 16:43 | buy | 1097 | 0.01 | 148.183 | 147.183 | 150.183 | |
2194 | 2021.02.24 01:24 | close | 1097 | 0.01 | 148.542 | 147.183 | 150.183 | 376.32 | 1077578.27 |
2195 | 2021.02.24 17:58 | buy | 1098 | 0.01 | 149.450 | 148.450 | 151.450 | |
2196 | 2021.02.25 01:10 | close | 1098 | 0.01 | 149.734 | 148.450 | 151.450 | 336.40 | 1077914.67 |
2197 | 2021.02.25 18:38 | buy | 1099 | 0.01 | 150.003 | 149.003 | 152.003 | |
2198 | 2021.02.25 20:19 | s/l | 1099 | 0.01 | 149.002 | 149.003 | 152.003 | -1001.00 | 1076913.67 |
2199 | 2021.02.26 01:59 | sell | 1100 | 0.01 | 149.002 | 150.002 | 147.002 | |
2200 | 2021.02.26 10:59 | close | 1100 | 0.01 | 148.046 | 150.002 | 147.002 | 956.00 | 1077869.67 |
2201 | 2021.03.02 16:56 | buy | 1101 | 0.01 | 148.656 | 147.656 | 150.656 | |
2202 | 2021.03.03 01:18 | close | 1101 | 0.01 | 149.001 | 147.656 | 150.656 | 362.37 | 1078232.04 |
2203 | 2021.03.03 17:16 | buy | 1102 | 0.01 | 149.144 | 148.144 | 151.144 | |
2204 | 2021.03.04 01:10 | close | 1102 | 0.01 | 149.334 | 148.144 | 151.144 | 242.24 | 1078474.28 |
2205 | 2021.03.04 20:16 | buy | 1103 | 0.01 | 150.059 | 149.059 | 152.059 | |
2206 | 2021.03.05 01:10 | close | 1103 | 0.01 | 149.958 | 149.059 | 152.059 | -83.50 | 1078390.78 |
2207 | 2021.03.08 22:56 | buy | 1104 | 0.01 | 150.531 | 149.531 | 152.531 | |
2208 | 2021.03.09 01:10 | close | 1104 | 0.01 | 150.560 | 149.531 | 152.531 | 46.56 | 1078437.34 |
2209 | 2021.03.17 17:45 | buy | 1105 | 0.01 | 151.710 | 150.710 | 153.710 | |
2210 | 2021.03.18 01:11 | close | 1105 | 0.01 | 151.963 | 150.710 | 153.710 | 306.20 | 1078743.53 |
2211 | 2021.03.19 01:59 | sell | 1106 | 0.01 | 151.726 | 152.726 | 149.726 | |
2212 | 2021.03.19 10:59 | close | 1106 | 0.01 | 151.749 | 152.726 | 149.726 | -23.00 | 1078720.53 |
2213 | 2021.03.29 17:02 | buy | 1107 | 0.01 | 151.466 | 150.466 | 153.466 | |
2214 | 2021.03.30 01:10 | close | 1107 | 0.01 | 151.162 | 150.466 | 153.466 | -286.38 | 1078434.16 |
2215 | 2021.03.30 16:36 | buy | 1108 | 0.01 | 151.520 | 150.520 | 153.520 | |
2216 | 2021.03.31 01:10 | close | 1108 | 0.01 | 151.627 | 150.520 | 153.520 | 124.69 | 1078558.85 |
2217 | 2021.03.31 18:10 | buy | 1109 | 0.01 | 152.289 | 151.289 | 154.289 | |
2218 | 2021.04.01 01:20 | close | 1109 | 0.01 | 152.612 | 151.289 | 154.289 | 376.39 | 1078935.24 |
2219 | 2021.04.01 19:59 | buy | 1110 | 0.01 | 152.848 | 151.848 | 154.848 | |
2220 | 2021.04.02 01:24 | close | 1110 | 0.01 | 152.984 | 151.848 | 154.848 | 153.85 | 1079089.09 |
2221 | 2021.04.05 17:02 | buy | 1111 | 0.01 | 153.172 | 152.172 | 155.172 | |
2222 | 2021.04.06 01:10 | close | 1111 | 0.01 | 153.248 | 152.172 | 155.172 | 93.86 | 1079182.95 |
2223 | 2021.04.09 02:00 | sell | 1112 | 0.01 | 150.138 | 151.138 | 148.138 | |
2224 | 2021.04.09 11:00 | close | 1112 | 0.01 | 150.075 | 151.138 | 148.138 | 63.00 | 1079245.95 |
2225 | 2021.04.16 01:59 | sell | 1113 | 0.01 | 149.841 | 150.841 | 147.841 | |
2226 | 2021.04.16 10:59 | close | 1113 | 0.01 | 149.794 | 150.841 | 147.841 | 47.00 | 1079292.95 |
2227 | 2021.04.23 01:59 | sell | 1114 | 0.01 | 149.461 | 150.461 | 147.461 | |
2228 | 2021.04.23 10:59 | close | 1114 | 0.01 | 149.845 | 150.461 | 147.461 | -384.00 | 1078908.95 |
2229 | 2021.04.29 19:08 | buy | 1115 | 0.01 | 151.835 | 150.835 | 153.835 | |
2230 | 2021.04.30 01:16 | close | 1115 | 0.01 | 151.828 | 150.835 | 153.835 | 10.71 | 1078919.66 |
2231 | 2021.05.03 16:18 | buy | 1116 | 0.01 | 151.679 | 150.679 | 153.679 | |
2232 | 2021.05.04 01:18 | close | 1116 | 0.01 | 151.655 | 150.679 | 153.679 | -6.30 | 1078913.36 |
2233 | 2021.05.07 01:59 | sell | 1117 | 0.01 | 151.547 | 152.547 | 149.547 | |
2234 | 2021.05.07 10:59 | close | 1117 | 0.01 | 151.975 | 152.547 | 149.547 | -428.00 | 1078485.36 |
2235 | 2021.05.10 22:48 | buy | 1118 | 0.01 | 153.719 | 152.719 | 155.719 | |
2236 | 2021.05.11 01:11 | close | 1118 | 0.01 | 153.699 | 152.719 | 155.719 | -2.08 | 1078483.28 |
2237 | 2021.05.12 20:04 | buy | 1119 | 0.01 | 154.077 | 153.077 | 156.077 | |
2238 | 2021.05.13 01:10 | close | 1119 | 0.01 | 154.202 | 153.077 | 156.077 | 178.94 | 1078662.22 |
2239 | 2021.05.24 01:59 | sell | 1120 | 0.01 | 154.061 | 155.061 | 152.061 | |
2240 | 2021.05.24 10:59 | close | 1120 | 0.01 | 154.116 | 155.061 | 152.061 | -55.00 | 1078607.22 |
2241 | 2021.05.25 16:00 | buy | 1121 | 0.01 | 154.137 | 153.137 | 156.137 | |
2242 | 2021.05.26 01:10 | close | 1121 | 0.01 | 153.911 | 153.137 | 156.137 | -208.05 | 1078399.17 |
2243 | 2021.05.26 01:59 | sell | 1122 | 0.01 | 153.912 | 154.912 | 151.912 | |
2244 | 2021.05.26 10:59 | close | 1122 | 0.01 | 153.958 | 154.912 | 151.912 | -46.00 | 1078353.17 |
2245 | 2021.05.26 16:00 | buy | 1123 | 0.01 | 154.080 | 153.080 | 156.080 | |
2246 | 2021.05.27 01:10 | close | 1123 | 0.01 | 154.132 | 153.080 | 156.080 | 105.93 | 1078459.10 |
2247 | 2021.06.02 21:35 | buy | 1124 | 0.01 | 155.241 | 154.241 | 157.241 | |
2248 | 2021.06.03 01:10 | close | 1124 | 0.01 | 155.275 | 154.241 | 157.241 | 88.32 | 1078547.43 |
2249 | 2021.06.03 16:02 | buy | 1125 | 0.01 | 155.641 | 154.641 | 157.641 | |
2250 | 2021.06.04 01:10 | close | 1125 | 0.01 | 155.608 | 154.641 | 157.641 | -14.85 | 1078532.58 |
2251 | 2021.06.10 22:30 | buy | 1126 | 0.01 | 154.998 | 153.998 | 156.998 | |
2252 | 2021.06.11 01:10 | close | 1126 | 0.01 | 155.018 | 153.998 | 156.998 | 38.08 | 1078570.66 |
2253 | 2021.06.16 16:00 | buy | 1127 | 0.01 | 155.065 | 154.065 | 157.065 | |
2254 | 2021.06.17 01:10 | close | 1127 | 0.01 | 154.795 | 154.065 | 157.065 | -215.82 | 1078354.84 |
2255 | 2021.06.18 01:59 | sell | 1128 | 0.01 | 153.643 | 154.643 | 151.643 | |
2256 | 2021.06.18 10:59 | close | 1128 | 0.01 | 152.781 | 154.643 | 151.643 | 862.00 | 1079216.84 |
2257 | 2021.06.23 17:45 | buy | 1129 | 0.01 | 154.774 | 153.774 | 156.774 | |
2258 | 2021.06.24 01:10 | close | 1129 | 0.01 | 154.965 | 153.774 | 156.774 | 245.21 | 1079462.05 |
2259 | 2021.06.29 01:59 | sell | 1130 | 0.01 | 153.484 | 154.484 | 151.484 | |
2260 | 2021.06.29 10:59 | close | 1130 | 0.01 | 153.424 | 154.484 | 151.484 | 60.00 | 1079522.05 |
2261 | 2021.06.30 01:59 | sell | 1131 | 0.01 | 152.999 | 153.999 | 150.999 | |
2262 | 2021.06.30 10:59 | close | 1131 | 0.01 | 152.939 | 153.999 | 150.999 | 60.00 | 1079582.05 |
2263 | 2021.07.02 01:59 | sell | 1132 | 0.01 | 153.485 | 154.485 | 151.485 | |
2264 | 2021.07.02 10:59 | close | 1132 | 0.01 | 153.560 | 154.485 | 151.485 | -75.00 | 1079507.05 |
2265 | 2021.07.16 01:59 | sell | 1133 | 0.01 | 151.886 | 152.886 | 149.886 | |
2266 | 2021.07.16 10:59 | close | 1133 | 0.01 | 152.125 | 152.886 | 149.886 | -239.00 | 1079268.05 |
2267 | 2021.07.28 16:52 | buy | 1134 | 0.01 | 152.566 | 151.566 | 154.566 | |
2268 | 2021.07.29 01:10 | close | 1134 | 0.01 | 152.834 | 151.566 | 154.566 | 321.47 | 1079589.52 |
2269 | 2021.07.29 18:03 | buy | 1135 | 0.01 | 153.161 | 152.161 | 155.161 | |
2270 | 2021.07.30 01:10 | close | 1135 | 0.01 | 152.883 | 152.161 | 155.161 | -260.18 | 1079329.34 |
2271 | 2021.07.30 01:59 | sell | 1136 | 0.01 | 152.888 | 153.888 | 150.888 | |
2272 | 2021.07.30 10:59 | close | 1136 | 0.01 | 152.989 | 153.888 | 150.888 | -101.00 | 1079228.34 |
2273 | 2021.08.04 21:31 | buy | 1137 | 0.01 | 152.119 | 151.119 | 154.119 | |
2274 | 2021.08.05 01:17 | close | 1137 | 0.01 | 152.050 | 151.119 | 154.119 | -15.78 | 1079212.55 |
2275 | 2021.08.10 16:22 | buy | 1138 | 0.01 | 153.007 | 152.007 | 155.007 | |
2276 | 2021.08.11 01:11 | close | 1138 | 0.01 | 152.997 | 152.007 | 155.007 | 7.84 | 1079220.39 |
2277 | 2021.08.11 22:46 | buy | 1139 | 0.01 | 153.121 | 152.121 | 155.121 | |
2278 | 2021.08.12 01:10 | close | 1139 | 0.01 | 153.130 | 152.121 | 155.121 | 62.58 | 1079282.97 |
2279 | 2021.08.13 01:59 | sell | 1140 | 0.01 | 152.469 | 153.469 | 150.469 | |
2280 | 2021.08.13 10:59 | close | 1140 | 0.01 | 152.303 | 153.469 | 150.469 | 166.00 | 1079448.97 |
2281 | 2021.08.20 01:59 | sell | 1141 | 0.01 | 149.637 | 150.637 | 147.637 | |
2282 | 2021.08.20 10:59 | close | 1141 | 0.01 | 149.304 | 150.637 | 147.637 | 333.00 | 1079781.97 |
2283 | 2021.08.27 01:59 | sell | 1142 | 0.01 | 150.789 | 151.789 | 148.789 | |
2284 | 2021.08.27 10:59 | close | 1142 | 0.01 | 151.058 | 151.789 | 148.789 | -269.00 | 1079512.97 |
2285 | 2021.09.01 16:09 | buy | 1143 | 0.01 | 151.662 | 150.662 | 153.662 | |
2286 | 2021.09.02 01:10 | close | 1143 | 0.01 | 151.510 | 150.662 | 153.662 | -99.00 | 1079413.97 |
2287 | 2021.09.02 22:32 | buy | 1144 | 0.01 | 152.096 | 151.096 | 154.096 | |
2288 | 2021.09.03 01:10 | close | 1144 | 0.01 | 152.118 | 151.096 | 154.096 | 39.74 | 1079453.71 |
2289 | 2021.09.09 18:21 | buy | 1145 | 0.01 | 151.970 | 150.970 | 153.970 | |
2290 | 2021.09.10 01:10 | close | 1145 | 0.01 | 151.887 | 150.970 | 153.970 | -65.29 | 1079388.42 |
2291 | 2021.09.13 22:02 | buy | 1146 | 0.01 | 152.140 | 151.140 | 154.140 | |
2292 | 2021.09.14 01:10 | close | 1146 | 0.01 | 152.221 | 151.140 | 154.140 | 98.76 | 1079487.17 |
2293 | 2021.09.14 16:51 | buy | 1147 | 0.01 | 152.536 | 151.536 | 154.536 | |
2294 | 2021.09.14 21:26 | s/l | 1147 | 0.01 | 151.536 | 151.536 | 154.536 | -1000.00 | 1078487.17 |
2295 | 2021.09.23 22:59 | buy | 1148 | 0.01 | 151.336 | 150.336 | 153.336 | |
2296 | 2021.09.24 01:33 | close | 1148 | 0.01 | 151.353 | 150.336 | 153.336 | 34.66 | 1078521.83 |
2297 | 2021.09.29 01:59 | sell | 1149 | 0.01 | 150.988 | 151.988 | 148.988 | |
2298 | 2021.09.29 10:59 | close | 1149 | 0.01 | 150.498 | 151.988 | 148.988 | 490.00 | 1079011.83 |
2299 | 2021.10.01 01:59 | sell | 1150 | 0.01 | 150.094 | 151.094 | 148.094 | |
2300 | 2021.10.01 10:59 | close | 1150 | 0.01 | 149.844 | 151.094 | 148.094 | 250.00 | 1079261.83 |
2301 | 2021.10.04 17:56 | buy | 1151 | 0.01 | 150.854 | 149.854 | 152.854 | |
2302 | 2021.10.05 01:10 | close | 1151 | 0.01 | 151.018 | 149.854 | 152.854 | 181.60 | 1079443.43 |
2303 | 2021.10.05 22:23 | buy | 1152 | 0.01 | 151.949 | 150.949 | 153.949 | |
2304 | 2021.10.06 01:10 | close | 1152 | 0.01 | 151.928 | 150.949 | 153.949 | -3.28 | 1079440.15 |
2305 | 2021.10.07 22:58 | buy | 1153 | 0.01 | 151.967 | 150.967 | 153.967 | |
2306 | 2021.10.08 01:13 | close | 1153 | 0.01 | 151.986 | 150.967 | 153.967 | 36.73 | 1079476.88 |
2307 | 2021.10.11 20:04 | buy | 1154 | 0.01 | 154.302 | 153.302 | 156.302 | |
2308 | 2021.10.12 01:12 | close | 1154 | 0.01 | 154.103 | 153.302 | 156.302 | -181.03 | 1079295.85 |
2309 | 2021.10.12 17:05 | buy | 1155 | 0.01 | 154.218 | 153.218 | 156.218 | |
2310 | 2021.10.13 01:29 | close | 1155 | 0.01 | 154.368 | 153.218 | 156.218 | 168.00 | 1079463.84 |
2311 | 2021.10.13 17:13 | buy | 1156 | 0.01 | 154.522 | 153.522 | 156.522 | |
2312 | 2021.10.14 01:10 | close | 1156 | 0.01 | 154.732 | 153.522 | 156.522 | 264.12 | 1079727.97 |
2313 | 2021.10.14 18:02 | buy | 1157 | 0.01 | 155.527 | 154.527 | 157.527 | |
2314 | 2021.10.15 01:11 | close | 1157 | 0.01 | 155.456 | 154.527 | 157.527 | -52.87 | 1079675.10 |
2315 | 2021.10.19 16:46 | buy | 1158 | 0.01 | 157.717 | 156.717 | 159.717 | |
2316 | 2021.10.20 01:10 | close | 1158 | 0.01 | 157.732 | 156.717 | 159.717 | 33.40 | 1079708.50 |
2317 | 2021.10.25 01:59 | sell | 1159 | 0.01 | 156.285 | 157.285 | 154.285 | |
2318 | 2021.10.25 10:59 | close | 1159 | 0.01 | 156.678 | 157.285 | 154.285 | -393.00 | 1079315.50 |
2319 | 2021.10.26 18:35 | buy | 1160 | 0.01 | 157.348 | 156.348 | 159.348 | |
2320 | 2021.10.27 01:10 | close | 1160 | 0.01 | 157.143 | 156.348 | 159.348 | -186.66 | 1079128.84 |
2321 | 2021.10.28 21:43 | buy | 1161 | 0.01 | 156.444 | 155.444 | 158.444 | |
2322 | 2021.10.29 01:10 | close | 1161 | 0.01 | 156.625 | 155.444 | 158.444 | 199.27 | 1079328.11 |
2323 | 2021.11.03 20:54 | buy | 1162 | 0.01 | 155.684 | 154.684 | 157.684 | |
2324 | 2021.11.04 01:10 | close | 1162 | 0.01 | 156.052 | 154.684 | 157.684 | 422.59 | 1079750.70 |
2325 | 2021.11.05 01:59 | sell | 1163 | 0.01 | 153.702 | 154.702 | 151.702 | |
2326 | 2021.11.05 10:59 | close | 1163 | 0.01 | 153.685 | 154.702 | 151.702 | 17.00 | 1079767.70 |
2327 | 2021.11.12 01:59 | sell | 1164 | 0.01 | 152.420 | 153.420 | 150.420 | |
2328 | 2021.11.12 10:59 | close | 1164 | 0.01 | 152.890 | 153.420 | 150.420 | -470.00 | 1079297.70 |
2329 | 2021.11.17 17:09 | buy | 1165 | 0.01 | 154.187 | 153.187 | 156.187 | |
2330 | 2021.11.18 01:10 | close | 1165 | 0.01 | 154.102 | 153.187 | 156.187 | -31.13 | 1079266.57 |
2331 | 2021.11.26 01:59 | sell | 1166 | 0.01 | 153.175 | 154.175 | 151.175 | |
2332 | 2021.11.26 10:23 | t/p | 1166 | 0.01 | 151.172 | 154.175 | 151.175 | 2003.00 | 1081269.57 |
2333 | 2021.11.29 01:59 | sell | 1167 | 0.01 | 151.709 | 152.709 | 149.709 | |
2334 | 2021.11.29 10:59 | close | 1167 | 0.01 | 151.149 | 152.709 | 149.709 | 560.00 | 1081829.57 |
2335 | 2021.12.16 16:59 | buy | 1168 | 0.01 | 151.531 | 150.531 | 153.531 | |
2336 | 2021.12.17 01:10 | close | 1168 | 0.01 | 151.507 | 150.531 | 153.531 | -6.34 | 1081823.23 |
2337 | 2021.12.22 22:50 | buy | 1169 | 0.01 | 152.429 | 151.429 | 154.429 | |
2338 | 2021.12.23 01:29 | close | 1169 | 0.01 | 152.386 | 151.429 | 154.429 | 10.31 | 1081833.54 |
2339 | 2021.12.23 16:08 | buy | 1170 | 0.01 | 153.242 | 152.242 | 155.242 | |
2340 | 2021.12.24 01:10 | close | 1170 | 0.01 | 153.468 | 152.242 | 155.242 | 243.88 | 1082077.43 |
2341 | 2022.01.11 22:51 | buy | 1171 | 0.01 | 157.121 | 156.121 | 159.121 | |
2342 | 2022.01.12 01:10 | close | 1171 | 0.01 | 157.222 | 156.121 | 159.121 | 119.34 | 1082196.77 |
2343 | 2022.01.12 17:23 | buy | 1172 | 0.01 | 157.305 | 156.305 | 159.305 | |
2344 | 2022.01.13 01:10 | close | 1172 | 0.01 | 157.139 | 156.305 | 159.305 | -111.04 | 1082085.72 |
2345 | 2022.01.14 01:59 | sell | 1173 | 0.01 | 156.465 | 157.465 | 154.465 | |
2346 | 2022.01.14 10:59 | close | 1173 | 0.01 | 156.344 | 157.465 | 154.465 | 121.00 | 1082206.72 |
2347 | 2022.01.19 17:08 | buy | 1174 | 0.01 | 155.956 | 154.956 | 157.956 | |
2348 | 2022.01.20 01:10 | close | 1174 | 0.01 | 155.657 | 154.956 | 157.956 | -244.54 | 1081962.18 |
2349 | 2022.01.21 01:59 | sell | 1175 | 0.01 | 154.983 | 155.983 | 152.983 | |
2350 | 2022.01.21 10:59 | close | 1175 | 0.01 | 154.739 | 155.983 | 152.983 | 244.00 | 1082206.18 |
2351 | 2022.01.24 01:59 | sell | 1176 | 0.01 | 154.236 | 155.236 | 152.236 | |
2352 | 2022.01.24 10:59 | close | 1176 | 0.01 | 153.794 | 155.236 | 152.236 | 442.00 | 1082648.18 |
2353 | 2022.01.31 01:59 | sell | 1177 | 0.01 | 154.472 | 155.472 | 152.472 | |
2354 | 2022.01.31 10:59 | close | 1177 | 0.01 | 155.162 | 155.472 | 152.472 | -690.00 | 1081958.18 |
2355 | 2022.02.09 16:20 | buy | 1178 | 0.01 | 156.644 | 155.644 | 158.644 | |
2356 | 2022.02.10 01:10 | close | 1178 | 0.01 | 156.375 | 155.644 | 158.644 | -214.28 | 1081743.90 |
2357 | 2022.02.10 20:38 | buy | 1179 | 0.01 | 157.612 | 156.612 | 159.612 | |
2358 | 2022.02.11 01:12 | close | 1179 | 0.01 | 157.321 | 156.612 | 159.612 | -272.65 | 1081471.25 |
2359 | 2022.02.15 16:22 | buy | 1180 | 0.01 | 156.545 | 155.545 | 158.545 | |
2360 | 2022.02.16 01:10 | close | 1180 | 0.01 | 156.581 | 155.545 | 158.545 | 54.25 | 1081525.50 |
2361 | 2022.02.18 02:00 | sell | 1181 | 0.01 | 156.372 | 157.372 | 154.372 | |
2362 | 2022.02.18 11:00 | close | 1181 | 0.01 | 157.091 | 157.372 | 154.372 | -719.00 | 1080806.50 |
2363 | 2022.02.22 20:54 | buy | 1182 | 0.01 | 156.131 | 155.131 | 158.131 | |
2364 | 2022.02.23 01:10 | close | 1182 | 0.01 | 156.356 | 155.131 | 158.131 | 243.23 | 1081049.73 |
2365 | 2022.02.24 01:59 | sell | 1183 | 0.01 | 155.634 | 156.634 | 153.634 | |
2366 | 2022.02.24 10:59 | close | 1183 | 0.01 | 154.369 | 156.634 | 153.634 | 1265.00 | 1082314.73 |
2367 | 2022.03.04 01:59 | sell | 1184 | 0.01 | 154.167 | 155.167 | 152.167 | |
2368 | 2022.03.04 10:59 | close | 1184 | 0.01 | 153.618 | 155.167 | 152.167 | 549.00 | 1082863.73 |
2369 | 2022.03.11 01:59 | sell | 1185 | 0.01 | 152.233 | 153.233 | 150.233 | |
2370 | 2022.03.11 10:59 | close | 1185 | 0.01 | 152.727 | 153.233 | 150.233 | -494.00 | 1082369.73 |
2371 | 2022.03.14 18:56 | buy | 1186 | 0.01 | 153.892 | 152.892 | 155.892 | |
2372 | 2022.03.15 01:10 | close | 1186 | 0.01 | 153.703 | 152.892 | 155.892 | -171.07 | 1082198.65 |
2373 | 2022.03.21 21:11 | buy | 1187 | 0.01 | 157.173 | 156.173 | 159.173 | |
2374 | 2022.03.22 01:10 | close | 1187 | 0.01 | 157.249 | 156.173 | 159.173 | 94.35 | 1082293.00 |
2375 | 2022.03.30 01:59 | sell | 1188 | 0.01 | 161.065 | 162.065 | 159.065 | |
2376 | 2022.03.30 06:20 | t/p | 1188 | 0.01 | 159.065 | 162.065 | 159.065 | 2000.00 | 1084293.00 |
2377 | 2022.04.05 16:07 | buy | 1189 | 0.01 | 161.304 | 160.304 | 163.304 | |
2378 | 2022.04.06 01:10 | close | 1189 | 0.01 | 161.678 | 160.304 | 163.304 | 392.85 | 1084685.85 |
2379 | 2022.04.06 17:03 | buy | 1190 | 0.01 | 161.928 | 160.928 | 163.928 | |
2380 | 2022.04.07 01:10 | close | 1190 | 0.01 | 161.815 | 160.928 | 163.928 | -56.42 | 1084629.44 |
2381 | 2022.04.07 17:10 | buy | 1191 | 0.01 | 161.833 | 160.833 | 163.833 | |
2382 | 2022.04.08 01:10 | close | 1191 | 0.01 | 162.102 | 160.833 | 163.833 | 287.91 | 1084917.34 |
2383 | 2022.04.11 16:39 | buy | 1192 | 0.01 | 163.403 | 162.403 | 165.403 | |
2384 | 2022.04.12 01:10 | close | 1192 | 0.01 | 163.399 | 162.403 | 165.403 | 15.05 | 1084932.40 |
2385 | 2022.04.13 16:25 | buy | 1193 | 0.01 | 163.452 | 162.452 | 165.452 | |
2386 | 2022.04.14 01:10 | close | 1193 | 0.01 | 164.806 | 162.452 | 165.452 | 1411.62 | 1086344.02 |
2387 | 2022.04.25 01:59 | sell | 1194 | 0.01 | 165.181 | 166.181 | 163.181 | |
2388 | 2022.04.25 09:50 | t/p | 1194 | 0.01 | 163.178 | 166.181 | 163.181 | 2003.00 | 1088347.02 |
2389 | 2022.04.27 01:59 | sell | 1195 | 0.01 | 159.823 | 160.823 | 157.823 | |
2390 | 2022.04.27 08:48 | s/l | 1195 | 0.01 | 160.823 | 160.823 | 157.823 | -1000.00 | 1087347.02 |
2391 | 2022.05.13 01:59 | sell | 1196 | 0.01 | 156.716 | 157.716 | 154.716 | |
2392 | 2022.05.13 04:19 | s/l | 1196 | 0.01 | 157.717 | 157.716 | 154.716 | -1001.00 | 1086346.02 |
2393 | 2022.05.17 17:41 | buy | 1197 | 0.01 | 161.154 | 160.154 | 163.154 | |
2394 | 2022.05.18 01:10 | close | 1197 | 0.01 | 161.654 | 160.154 | 163.154 | 518.85 | 1086864.87 |
2395 | 2022.05.23 17:28 | buy | 1198 | 0.01 | 160.329 | 159.329 | 162.329 | |
2396 | 2022.05.24 02:28 | close | 1198 | 0.01 | 160.616 | 159.329 | 162.329 | 305.78 | 1087170.65 |
2397 | 2022.05.25 01:59 | sell | 1199 | 0.01 | 159.057 | 160.057 | 157.057 | |
2398 | 2022.05.25 10:59 | close | 1199 | 0.01 | 159.410 | 160.057 | 157.057 | -353.00 | 1086817.65 |
2399 | 2022.06.01 16:04 | buy | 1200 | 0.01 | 162.769 | 161.769 | 164.769 | |
2400 | 2022.06.02 01:10 | close | 1200 | 0.01 | 162.512 | 161.769 | 164.769 | -200.15 | 1086617.50 |
2401 | 2022.06.02 16:32 | buy | 1201 | 0.01 | 162.665 | 161.665 | 164.665 | |
2402 | 2022.06.03 01:10 | close | 1201 | 0.01 | 163.335 | 161.665 | 164.665 | 689.04 | 1087306.55 |
2403 | 2022.06.07 16:00 | buy | 1202 | 0.01 | 165.846 | 164.846 | 167.846 | |
2404 | 2022.06.08 01:10 | close | 1202 | 0.01 | 166.971 | 164.846 | 167.846 | 1144.47 | 1088451.02 |
2405 | 2022.06.08 17:17 | buy | 1203 | 0.01 | 167.970 | 166.970 | 169.970 | |
2406 | 2022.06.09 01:10 | close | 1203 | 0.01 | 168.337 | 166.970 | 169.970 | 425.88 | 1088876.90 |
2407 | 2022.06.20 21:05 | buy | 1204 | 0.01 | 165.321 | 164.321 | 167.321 | |
2408 | 2022.06.21 01:10 | close | 1204 | 0.01 | 165.457 | 164.321 | 167.321 | 155.27 | 1089032.17 |
2409 | 2022.06.27 16:34 | buy | 1205 | 0.01 | 165.856 | 164.856 | 167.856 | |
2410 | 2022.06.28 01:34 | close | 1205 | 0.01 | 166.045 | 164.856 | 167.856 | 208.38 | 1089240.55 |
2411 | 2022.06.29 01:59 | sell | 1206 | 0.01 | 165.905 | 166.905 | 163.905 | |
2412 | 2022.06.29 10:59 | close | 1206 | 0.01 | 165.949 | 166.905 | 163.905 | -44.00 | 1089196.55 |
2413 | 2022.06.30 01:59 | sell | 1207 | 0.01 | 165.537 | 166.537 | 163.537 | |
2414 | 2022.06.30 10:59 | close | 1207 | 0.01 | 165.295 | 166.537 | 163.537 | 242.00 | 1089438.55 |
2415 | 2022.07.14 16:09 | buy | 1208 | 0.01 | 164.099 | 163.099 | 166.099 | |
2416 | 2022.07.15 01:10 | close | 1208 | 0.01 | 164.405 | 163.099 | 166.099 | 325.16 | 1089763.71 |
2417 | 2022.07.18 19:34 | buy | 1209 | 0.01 | 165.620 | 164.620 | 167.620 | |
2418 | 2022.07.19 01:10 | close | 1209 | 0.01 | 165.070 | 164.620 | 167.620 | -530.75 | 1089232.95 |
2419 | 2022.07.19 21:22 | buy | 1210 | 0.01 | 165.695 | 164.695 | 167.695 | |
2420 | 2022.07.20 01:10 | close | 1210 | 0.01 | 165.840 | 164.695 | 167.695 | 164.33 | 1089397.28 |
2421 | 2022.07.22 01:59 | sell | 1211 | 0.01 | 164.807 | 165.807 | 162.807 | |
2422 | 2022.07.22 10:59 | close | 1211 | 0.01 | 164.153 | 165.807 | 162.807 | 654.00 | 1090051.28 |
2423 | 2022.07.25 01:59 | sell | 1212 | 0.01 | 163.546 | 164.546 | 161.546 | |
2424 | 2022.07.25 10:59 | close | 1212 | 0.01 | 163.591 | 164.546 | 161.546 | -45.00 | 1090006.28 |
2425 | 2022.07.25 17:27 | buy | 1213 | 0.01 | 164.557 | 163.557 | 166.557 | |
2426 | 2022.07.26 02:27 | close | 1213 | 0.01 | 164.431 | 163.557 | 166.557 | -106.83 | 1089899.45 |
2427 | 2022.07.29 01:59 | sell | 1214 | 0.01 | 163.506 | 164.506 | 161.506 | |
2428 | 2022.07.29 10:59 | close | 1214 | 0.01 | 162.183 | 164.506 | 161.506 | 1323.00 | 1091222.45 |
2429 | 2022.08.05 01:59 | sell | 1215 | 0.01 | 161.611 | 162.611 | 159.611 | |
2430 | 2022.08.05 10:59 | close | 1215 | 0.01 | 162.108 | 162.611 | 159.611 | -497.00 | 1090725.45 |
2431 | 2022.08.09 17:54 | buy | 1216 | 0.01 | 163.308 | 162.308 | 165.308 | |
2432 | 2022.08.10 01:10 | close | 1216 | 0.01 | 163.136 | 162.308 | 165.308 | -152.97 | 1090572.48 |
2433 | 2022.08.17 16:00 | buy | 1217 | 0.01 | 162.995 | 161.995 | 164.995 | |
2434 | 2022.08.18 01:10 | close | 1217 | 0.01 | 162.721 | 161.995 | 164.995 | -217.10 | 1090355.37 |
2435 | 2022.08.19 01:59 | sell | 1218 | 0.01 | 162.069 | 163.069 | 160.069 | |
2436 | 2022.08.19 10:59 | close | 1218 | 0.01 | 162.789 | 163.069 | 160.069 | -720.00 | 1089635.37 |
2437 | 2022.08.26 02:00 | sell | 1219 | 0.01 | 161.529 | 162.529 | 159.529 | |
2438 | 2022.08.26 11:00 | close | 1219 | 0.01 | 161.608 | 162.529 | 159.529 | -79.00 | 1089556.37 |
2439 | 2022.08.29 01:59 | sell | 1220 | 0.01 | 161.457 | 162.457 | 159.457 | |
2440 | 2022.08.29 10:59 | close | 1220 | 0.01 | 161.891 | 162.457 | 159.457 | -434.00 | 1089122.37 |
2441 | 2022.08.29 21:59 | buy | 1221 | 0.01 | 162.452 | 161.452 | 164.452 | |
2442 | 2022.08.30 01:10 | close | 1221 | 0.01 | 162.410 | 161.452 | 164.452 | -23.06 | 1089099.32 |
2443 | 2022.08.31 01:59 | sell | 1222 | 0.01 | 161.742 | 162.742 | 159.742 | |
2444 | 2022.08.31 10:59 | close | 1222 | 0.01 | 161.458 | 162.742 | 159.742 | 284.00 | 1089383.32 |
2445 | 2022.09.06 22:24 | buy | 1223 | 0.01 | 164.512 | 163.512 | 166.512 | |
2446 | 2022.09.07 01:10 | close | 1223 | 0.01 | 164.505 | 163.512 | 166.512 | 12.18 | 1089395.49 |
2447 | 2022.09.07 16:58 | buy | 1224 | 0.01 | 165.333 | 164.333 | 167.333 | |
2448 | 2022.09.08 01:10 | close | 1224 | 0.01 | 165.861 | 164.333 | 167.333 | 585.96 | 1089981.45 |
2449 | 2022.09.16 01:59 | sell | 1225 | 0.01 | 164.301 | 165.301 | 162.301 | |
2450 | 2022.09.16 10:59 | close | 1225 | 0.01 | 163.176 | 165.301 | 162.301 | 1125.00 | 1091106.45 |
2451 | 2022.09.20 16:23 | buy | 1226 | 0.01 | 163.879 | 162.879 | 165.879 | |
2452 | 2022.09.21 01:10 | close | 1226 | 0.01 | 163.519 | 162.879 | 165.879 | -340.93 | 1090765.52 |
2453 | 2022.09.26 01:59 | sell | 1227 | 0.01 | 155.541 | 156.541 | 153.541 | |
2454 | 2022.09.26 03:57 | t/p | 1227 | 0.01 | 153.527 | 156.541 | 153.541 | 2014.00 | 1092779.52 |
2455 | 2022.09.28 01:59 | sell | 1228 | 0.01 | 155.102 | 156.102 | 153.102 | |
2456 | 2022.09.28 10:59 | close | 1228 | 0.01 | 154.767 | 156.102 | 153.102 | 335.00 | 1093114.52 |
2457 | 2022.10.07 01:59 | sell | 1229 | 0.01 | 161.864 | 162.864 | 159.864 | |
2458 | 2022.10.07 10:59 | close | 1229 | 0.01 | 161.859 | 162.864 | 159.864 | 5.00 | 1093119.52 |
2459 | 2022.10.11 21:45 | buy | 1230 | 0.01 | 161.735 | 160.735 | 163.735 | |
2460 | 2022.10.11 21:58 | s/l | 1230 | 0.01 | 160.734 | 160.735 | 163.735 | -1001.00 | 1092118.52 |
2461 | 2022.10.11 21:58 | buy | 1231 | 0.01 | 160.764 | 159.764 | 162.764 | |
2462 | 2022.10.11 23:11 | s/l | 1231 | 0.01 | 159.761 | 159.764 | 162.764 | -1003.00 | 1091115.52 |
2463 | 2022.10.12 16:10 | buy | 1232 | 0.01 | 161.892 | 160.892 | 163.892 | |
2464 | 2022.10.13 01:10 | close | 1232 | 0.01 | 162.995 | 160.892 | 163.892 | 1160.04 | 1092275.56 |
2465 | 2022.10.17 20:57 | buy | 1233 | 0.01 | 169.350 | 168.350 | 171.350 | |
2466 | 2022.10.18 01:10 | close | 1233 | 0.01 | 169.206 | 168.350 | 171.350 | -124.27 | 1092151.29 |
2467 | 2022.10.25 01:59 | sell | 1234 | 0.01 | 168.336 | 169.336 | 166.336 | |
2468 | 2022.10.25 10:59 | close | 1234 | 0.01 | 168.270 | 169.336 | 166.336 | 66.00 | 1092217.29 |
2469 | 2022.10.25 22:21 | buy | 1235 | 0.01 | 169.619 | 168.619 | 171.619 | |
2470 | 2022.10.26 01:10 | close | 1235 | 0.01 | 169.840 | 168.619 | 171.619 | 240.79 | 1092458.07 |
2471 | 2022.10.26 16:31 | buy | 1236 | 0.01 | 170.012 | 169.012 | 172.012 | |
2472 | 2022.10.27 01:31 | close | 1236 | 0.01 | 169.977 | 169.012 | 172.012 | 24.43 | 1092482.50 |
2473 | 2022.11.04 01:59 | sell | 1237 | 0.01 | 165.364 | 166.364 | 163.364 | |
2474 | 2022.11.04 10:59 | close | 1237 | 0.01 | 165.681 | 166.364 | 163.364 | -317.00 | 1092165.50 |
2475 | 2022.11.11 01:59 | sell | 1238 | 0.01 | 165.731 | 166.731 | 163.731 | |
2476 | 2022.11.11 10:59 | close | 1238 | 0.01 | 165.452 | 166.731 | 163.731 | 279.00 | 1092444.50 |
2477 | 2022.11.21 16:00 | buy | 1239 | 0.01 | 167.237 | 166.237 | 169.237 | |
2478 | 2022.11.22 01:10 | close | 1239 | 0.01 | 167.912 | 166.237 | 169.237 | 694.59 | 1093139.09 |
2479 | 2022.11.23 16:50 | buy | 1240 | 0.01 | 168.564 | 167.564 | 170.564 | |
2480 | 2022.11.24 01:26 | close | 1240 | 0.01 | 168.227 | 167.564 | 170.564 | -278.13 | 1092860.96 |
2481 | 2022.11.29 01:59 | sell | 1241 | 0.01 | 165.955 | 166.955 | 163.955 | |
2482 | 2022.11.29 10:59 | close | 1241 | 0.01 | 166.480 | 166.955 | 163.955 | -525.00 | 1092335.96 |
2483 | 2022.11.30 17:56 | buy | 1242 | 0.01 | 166.348 | 165.348 | 168.348 | |
2484 | 2022.12.01 01:10 | close | 1242 | 0.01 | 166.375 | 165.348 | 168.348 | 85.21 | 1092421.17 |
2485 | 2022.12.07 16:00 | buy | 1243 | 0.01 | 166.929 | 165.929 | 168.929 | |
2486 | 2022.12.08 01:10 | close | 1243 | 0.01 | 166.550 | 165.929 | 168.929 | -320.70 | 1092100.47 |
2487 | 2022.12.16 01:59 | sell | 1244 | 0.01 | 167.890 | 168.890 | 165.890 | |
2488 | 2022.12.16 10:59 | close | 1244 | 0.01 | 166.664 | 168.890 | 165.890 | 1226.00 | 1093326.47 |
2489 | 2023.01.13 01:59 | sell | 1245 | 0.01 | 157.785 | 158.785 | 155.785 | |
2490 | 2023.01.13 10:59 | close | 1245 | 0.01 | 157.012 | 158.785 | 155.785 | 773.00 | 1094099.47 |
2491 | 2023.02.03 01:59 | sell | 1246 | 0.01 | 157.362 | 158.362 | 155.362 | |
2492 | 2023.02.03 10:59 | close | 1246 | 0.01 | 156.982 | 158.362 | 155.362 | 380.00 | 1094479.47 |
2493 | 2023.02.13 22:14 | buy | 1247 | 0.01 | 160.654 | 159.654 | 162.654 | |
2494 | 2023.02.14 01:10 | close | 1247 | 0.01 | 160.696 | 159.654 | 162.654 | 60.72 | 1094540.19 |
2495 | 2023.02.17 01:59 | sell | 1248 | 0.01 | 160.528 | 161.528 | 158.528 | |
2496 | 2023.02.17 10:59 | close | 1248 | 0.01 | 160.926 | 161.528 | 158.528 | -398.00 | 1094142.19 |
2497 | 2023.02.23 01:59 | sell | 1249 | 0.01 | 162.550 | 163.550 | 160.550 | |
2498 | 2023.02.23 10:59 | close | 1249 | 0.01 | 162.391 | 163.550 | 160.550 | 159.00 | 1094301.19 |
2499 | 2023.02.24 01:59 | sell | 1250 | 0.01 | 161.748 | 162.748 | 159.748 | |
2500 | 2023.02.24 10:59 | close | 1250 | 0.01 | 162.379 | 162.748 | 159.748 | -631.00 | 1093670.19 |
2501 | 2023.02.28 17:30 | buy | 1251 | 0.01 | 165.315 | 164.315 | 167.315 | |
2502 | 2023.02.28 19:27 | s/l | 1251 | 0.01 | 164.306 | 164.315 | 167.315 | -1009.00 | 1092661.19 |
2503 | 2023.03.03 01:59 | sell | 1252 | 0.01 | 163.348 | 164.348 | 161.348 | |
2504 | 2023.03.03 10:59 | close | 1252 | 0.01 | 163.467 | 164.348 | 161.348 | -119.00 | 1092542.19 |
2505 | 2023.03.14 18:47 | buy | 1253 | 0.01 | 163.163 | 162.163 | 165.163 | |
2506 | 2023.03.15 01:20 | close | 1253 | 0.01 | 163.213 | 162.163 | 165.163 | 69.04 | 1092611.23 |
2507 | 2023.03.21 16:22 | buy | 1254 | 0.01 | 161.839 | 160.839 | 163.839 | |
2508 | 2023.03.22 01:22 | close | 1254 | 0.01 | 161.776 | 160.839 | 163.839 | -44.14 | 1092567.08 |
2509 | 2023.03.22 16:15 | buy | 1255 | 0.01 | 162.806 | 161.806 | 164.806 | |
2510 | 2023.03.22 21:37 | s/l | 1255 | 0.01 | 161.806 | 161.806 | 164.806 | -1000.00 | 1091567.08 |
2511 | 2023.03.23 01:59 | sell | 1256 | 0.01 | 161.246 | 162.246 | 159.246 | |
2512 | 2023.03.23 10:59 | close | 1256 | 0.01 | 161.221 | 162.246 | 159.246 | 25.00 | 1091592.08 |
2513 | 2023.03.24 01:59 | sell | 1257 | 0.01 | 160.658 | 161.658 | 158.658 | |
2514 | 2023.03.24 10:59 | close | 1257 | 0.01 | 159.895 | 161.658 | 158.658 | 763.00 | 1092355.08 |
2515 | 2023.03.29 17:45 | buy | 1258 | 0.01 | 162.960 | 161.960 | 164.960 | |
2516 | 2023.03.30 02:45 | close | 1258 | 0.01 | 163.245 | 161.960 | 164.960 | 342.19 | 1092697.27 |
2517 | 2023.03.30 19:02 | buy | 1259 | 0.01 | 164.091 | 163.091 | 166.091 | |
2518 | 2023.03.31 01:10 | close | 1259 | 0.01 | 164.310 | 163.091 | 166.091 | 238.16 | 1092935.43 |
2519 | 2023.04.03 17:01 | buy | 1260 | 0.01 | 164.465 | 163.465 | 166.465 | |
2520 | 2023.04.04 01:10 | close | 1260 | 0.01 | 164.353 | 163.465 | 166.465 | -92.84 | 1092842.59 |
2521 | 2023.04.04 16:33 | buy | 1261 | 0.01 | 165.614 | 164.614 | 167.614 | |
2522 | 2023.04.04 18:30 | s/l | 1261 | 0.01 | 164.612 | 164.614 | 167.614 | -1002.00 | 1091840.59 |
2523 | 2023.04.11 16:06 | buy | 1262 | 0.01 | 165.438 | 164.438 | 167.438 | |
2524 | 2023.04.12 01:10 | close | 1262 | 0.01 | 166.118 | 164.438 | 167.438 | 699.38 | 1092539.97 |
2525 | 2023.04.14 01:59 | sell | 1263 | 0.01 | 166.013 | 167.013 | 164.013 | |
2526 | 2023.04.14 10:59 | close | 1263 | 0.01 | 165.678 | 167.013 | 164.013 | 335.00 | 1092874.97 |
2527 | 2023.04.17 17:12 | buy | 1264 | 0.01 | 166.171 | 165.171 | 168.171 | |
2528 | 2023.04.18 01:10 | close | 1264 | 0.01 | 166.385 | 165.171 | 168.171 | 233.39 | 1093108.36 |
2529 | 2023.04.18 17:54 | buy | 1265 | 0.01 | 166.481 | 165.481 | 168.481 | |
2530 | 2023.04.19 01:38 | close | 1265 | 0.01 | 166.602 | 165.481 | 168.481 | 140.44 | 1093248.79 |
2531 | 2023.04.21 01:59 | sell | 1266 | 0.01 | 166.909 | 167.909 | 164.909 | |
2532 | 2023.04.21 10:59 | close | 1266 | 0.01 | 166.065 | 167.909 | 164.909 | 844.00 | 1094092.79 |
2533 | 2023.04.24 18:43 | buy | 1267 | 0.01 | 167.330 | 166.330 | 169.330 | |
2534 | 2023.04.25 02:01 | close | 1267 | 0.01 | 167.532 | 166.330 | 169.330 | 221.55 | 1094314.34 |
2535 | 2023.04.26 01:59 | sell | 1268 | 0.01 | 166.010 | 167.010 | 164.010 | |
2536 | 2023.04.26 10:59 | close | 1268 | 0.01 | 166.247 | 167.010 | 164.010 | -237.00 | 1094077.34 |
2537 | 2023.04.26 17:19 | buy | 1269 | 0.01 | 166.217 | 165.217 | 168.217 | |
2538 | 2023.04.27 01:10 | close | 1269 | 0.01 | 166.606 | 165.217 | 168.217 | 447.25 | 1094524.59 |
2539 | 2023.04.27 20:07 | buy | 1270 | 0.01 | 166.986 | 165.986 | 168.986 | |
2540 | 2023.04.28 03:31 | close | 1270 | 0.01 | 167.136 | 165.986 | 168.986 | 169.48 | 1094694.07 |
2541 | 2023.05.05 01:59 | sell | 1271 | 0.01 | 168.917 | 169.917 | 166.917 | |
2542 | 2023.05.05 10:59 | close | 1271 | 0.01 | 169.010 | 169.917 | 166.917 | -93.00 | 1094601.07 |
2543 | 2023.05.08 16:46 | buy | 1272 | 0.01 | 170.751 | 169.751 | 172.751 | |
2544 | 2023.05.09 01:46 | close | 1272 | 0.01 | 170.335 | 169.751 | 172.751 | -396.13 | 1094204.94 |
2545 | 2023.05.12 01:59 | sell | 1273 | 0.01 | 168.295 | 169.295 | 166.295 | |
2546 | 2023.05.12 10:59 | close | 1273 | 0.01 | 168.823 | 169.295 | 166.295 | -528.00 | 1093676.94 |
2547 | 2023.05.16 20:17 | buy | 1274 | 0.01 | 170.374 | 169.374 | 172.374 | |
2548 | 2023.05.17 01:11 | close | 1274 | 0.01 | 170.205 | 169.374 | 172.374 | -149.14 | 1093527.81 |
2549 | 2023.05.18 20:30 | buy | 1275 | 0.01 | 171.721 | 170.721 | 173.721 | |
2550 | 2023.05.19 01:12 | close | 1275 | 0.01 | 172.073 | 170.721 | 173.721 | 372.08 | 1093899.89 |
2551 | 2023.05.22 20:15 | buy | 1276 | 0.01 | 171.954 | 170.954 | 173.954 | |
2552 | 2023.05.23 01:10 | close | 1276 | 0.01 | 172.307 | 170.954 | 173.954 | 373.11 | 1094272.99 |
2553 | 2023.05.30 17:26 | buy | 1277 | 0.01 | 173.627 | 172.627 | 175.627 | |
2554 | 2023.05.31 01:10 | close | 1277 | 0.01 | 173.465 | 172.627 | 175.627 | -141.76 | 1094131.24 |
2555 | 2023.05.31 01:59 | sell | 1278 | 0.01 | 173.408 | 174.408 | 171.408 | |
2556 | 2023.05.31 10:59 | close | 1278 | 0.01 | 172.790 | 174.408 | 171.408 | 618.00 | 1094749.24 |
2557 | 2023.06.01 16:00 | buy | 1279 | 0.01 | 173.698 | 172.698 | 175.698 | |
2558 | 2023.06.02 01:10 | close | 1279 | 0.01 | 173.732 | 172.698 | 175.698 | 54.28 | 1094803.51 |
2559 | 2023.06.13 16:00 | buy | 1280 | 0.01 | 175.282 | 174.282 | 177.282 | |
2560 | 2023.06.14 01:10 | close | 1280 | 0.01 | 176.821 | 174.282 | 177.282 | 1559.63 | 1096363.14 |
2561 | 2023.06.14 16:40 | buy | 1281 | 0.01 | 176.946 | 175.946 | 178.946 | |
2562 | 2023.06.15 01:10 | close | 1281 | 0.01 | 177.335 | 175.946 | 178.946 | 451.03 | 1096814.17 |
2563 | 2023.06.15 16:00 | buy | 1282 | 0.01 | 178.268 | 177.268 | 180.268 | |
2564 | 2023.06.16 01:10 | close | 1282 | 0.01 | 179.225 | 177.268 | 180.268 | 977.90 | 1097792.08 |
2565 | 2023.06.29 01:59 | sell | 1283 | 0.01 | 182.483 | 183.483 | 180.483 | |
2566 | 2023.06.29 10:59 | close | 1283 | 0.01 | 182.611 | 183.483 | 180.483 | -128.00 | 1097664.08 |
2567 | 2023.07.04 21:58 | buy | 1284 | 0.01 | 183.780 | 182.780 | 185.780 | |
2568 | 2023.07.05 01:35 | close | 1284 | 0.01 | 183.631 | 182.780 | 185.780 | -127.60 | 1097536.48 |
2569 | 2023.07.17 19:41 | buy | 1285 | 0.01 | 181.620 | 180.620 | 183.620 | |
2570 | 2023.07.18 01:42 | close | 1285 | 0.01 | 181.315 | 180.620 | 183.620 | -283.85 | 1097252.63 |
2571 | 2023.07.28 01:59 | sell | 1286 | 0.01 | 178.125 | 179.125 | 176.125 | |
2572 | 2023.07.28 06:28 | s/l | 1286 | 0.01 | 179.138 | 179.125 | 176.125 | -1013.00 | 1096239.63 |
2573 | 2023.07.31 17:49 | buy | 1287 | 0.01 | 182.677 | 181.677 | 184.677 | |
2574 | 2023.08.01 01:10 | close | 1287 | 0.01 | 182.613 | 181.677 | 184.677 | -42.70 | 1096196.93 |
2575 | 2023.08.10 19:27 | buy | 1288 | 0.01 | 183.569 | 182.569 | 185.569 | |
2576 | 2023.08.11 01:15 | close | 1288 | 0.01 | 183.500 | 182.569 | 185.569 | -47.61 | 1096149.33 |
2577 | 2023.08.18 01:59 | sell | 1289 | 0.01 | 185.701 | 186.701 | 183.701 | |
2578 | 2023.08.18 10:59 | close | 1289 | 0.01 | 184.774 | 186.701 | 183.701 | 927.00 | 1097076.33 |
2579 | 2023.08.23 01:59 | sell | 1290 | 0.01 | 185.608 | 186.608 | 183.608 | |
2580 | 2023.08.23 10:59 | close | 1290 | 0.01 | 185.016 | 186.608 | 183.608 | 592.00 | 1097668.33 |
2581 | 2023.08.25 01:59 | sell | 1291 | 0.01 | 183.832 | 184.832 | 181.832 | |
2582 | 2023.08.25 10:59 | close | 1291 | 0.01 | 183.630 | 184.832 | 181.832 | 202.00 | 1097870.33 |
2583 | 2023.08.30 01:59 | sell | 1292 | 0.01 | 184.410 | 185.410 | 182.410 | |
2584 | 2023.08.30 10:59 | close | 1292 | 0.01 | 185.105 | 185.410 | 182.410 | -695.00 | 1097175.33 |
2585 | 2023.09.01 01:59 | sell | 1293 | 0.01 | 184.374 | 185.374 | 182.374 | |
2586 | 2023.09.01 10:59 | close | 1293 | 0.01 | 184.472 | 185.374 | 182.374 | -98.00 | 1097077.33 |
2587 | 2023.09.04 17:11 | buy | 1294 | 0.01 | 184.793 | 183.793 | 186.793 | |
2588 | 2023.09.05 01:10 | close | 1294 | 0.01 | 184.961 | 183.793 | 186.793 | 189.55 | 1097266.88 |
2589 | 2023.09.05 22:13 | buy | 1295 | 0.01 | 185.609 | 184.609 | 187.609 | |
2590 | 2023.09.06 01:10 | close | 1295 | 0.01 | 185.604 | 184.609 | 187.609 | 16.65 | 1097283.53 |
2591 | 2023.09.15 01:59 | sell | 1296 | 0.01 | 182.970 | 183.970 | 180.970 | |
2592 | 2023.09.15 10:59 | close | 1296 | 0.01 | 183.731 | 183.970 | 180.970 | -761.00 | 1096522.53 |
2593 | 2023.09.22 01:59 | sell | 1297 | 0.01 | 181.368 | 182.368 | 179.368 | |
2594 | 2023.09.22 10:59 | close | 1297 | 0.01 | 181.894 | 182.368 | 179.368 | -526.00 | 1095996.53 |
2595 | 2023.09.27 01:59 | sell | 1298 | 0.01 | 181.144 | 182.144 | 179.144 | |
2596 | 2023.09.27 10:59 | close | 1298 | 0.01 | 181.082 | 182.144 | 179.144 | 62.00 | 1096058.53 |
2597 | 2023.10.10 20:14 | buy | 1299 | 0.01 | 182.393 | 181.393 | 184.393 | |
2598 | 2023.10.11 01:10 | close | 1299 | 0.01 | 182.624 | 181.393 | 184.393 | 252.30 | 1096310.83 |
2599 | 2023.10.13 01:59 | sell | 1300 | 0.01 | 182.396 | 183.396 | 180.396 | |
2600 | 2023.10.13 10:59 | close | 1300 | 0.01 | 182.770 | 183.396 | 180.396 | -374.00 | 1095936.83 |
2601 | 2023.10.19 21:54 | buy | 1301 | 0.01 | 181.946 | 180.946 | 183.946 | |
2602 | 2023.10.20 01:25 | close | 1301 | 0.01 | 181.899 | 180.946 | 183.946 | -25.78 | 1095911.05 |
2603 | 2023.10.25 01:59 | sell | 1302 | 0.01 | 182.221 | 183.221 | 180.221 | |
2604 | 2023.10.25 10:59 | close | 1302 | 0.01 | 182.005 | 183.221 | 180.221 | 216.00 | 1096127.05 |
2605 | 2023.10.30 01:59 | sell | 1303 | 0.01 | 181.370 | 182.370 | 179.370 | |
2606 | 2023.10.30 10:59 | close | 1303 | 0.01 | 180.897 | 182.370 | 179.370 | 473.00 | 1096600.05 |
2607 | 2023.10.31 16:15 | buy | 1304 | 0.01 | 183.423 | 182.423 | 185.423 | |
2608 | 2023.11.01 01:10 | close | 1304 | 0.01 | 184.248 | 182.423 | 185.423 | 846.46 | 1097446.51 |
2609 | 2023.11.06 17:12 | buy | 1305 | 0.01 | 185.420 | 184.420 | 187.420 | |
2610 | 2023.11.07 02:12 | close | 1305 | 0.01 | 185.155 | 184.420 | 187.420 | -243.39 | 1097203.12 |
2611 | 2023.11.10 01:59 | sell | 1306 | 0.01 | 184.879 | 185.879 | 182.879 | |
2612 | 2023.11.10 10:59 | close | 1306 | 0.01 | 185.047 | 185.879 | 182.879 | -168.00 | 1097035.12 |
2613 | 2023.11.13 17:04 | buy | 1307 | 0.01 | 185.684 | 184.684 | 187.684 | |
2614 | 2023.11.14 01:10 | close | 1307 | 0.01 | 186.227 | 184.684 | 187.684 | 564.73 | 1097599.86 |
2615 | 2023.11.14 22:36 | buy | 1308 | 0.01 | 187.852 | 186.852 | 189.852 | |
2616 | 2023.11.15 01:10 | close | 1308 | 0.01 | 187.963 | 186.852 | 189.852 | 132.93 | 1097732.78 |
2617 | 2023.11.17 01:59 | sell | 1309 | 0.01 | 187.078 | 188.078 | 185.078 | |
2618 | 2023.11.17 10:59 | close | 1309 | 0.01 | 185.531 | 188.078 | 185.078 | 1547.00 | 1099279.78 |
2619 | 2023.11.23 21:54 | buy | 1310 | 0.01 | 187.471 | 186.471 | 189.471 | |
2620 | 2023.11.24 01:10 | close | 1310 | 0.01 | 187.461 | 186.471 | 189.471 | 11.84 | 1099291.62 |
2621 | 2023.11.28 01:59 | sell | 1311 | 0.01 | 187.515 | 188.515 | 185.515 | |
2622 | 2023.11.28 10:59 | close | 1311 | 0.01 | 187.766 | 188.515 | 185.515 | -251.00 | 1099040.62 |
2623 | 2023.11.29 01:59 | sell | 1312 | 0.01 | 186.938 | 187.938 | 184.938 | |
2624 | 2023.11.29 10:59 | close | 1312 | 0.01 | 187.049 | 187.938 | 184.938 | -111.00 | 1098929.62 |
2625 | 2023.11.29 17:02 | buy | 1313 | 0.01 | 187.037 | 186.037 | 189.037 | |
2626 | 2023.11.30 01:59 | sell | 1314 | 0.01 | 186.663 | 187.663 | 184.663 | |
2627 | 2023.11.30 02:02 | close | 1313 | 0.01 | 186.764 | 186.037 | 189.037 | -207.58 | 1098722.04 |
2628 | 2023.11.30 10:59 | close | 1314 | 0.01 | 186.415 | 187.663 | 184.663 | 248.00 | 1098970.04 |
2629 | 2023.12.08 01:59 | sell | 1315 | 0.01 | 181.618 | 182.618 | 179.618 | |
2630 | 2023.12.08 03:07 | t/p | 1315 | 0.01 | 179.607 | 182.618 | 179.618 | 2011.00 | 1100981.04 |
2631 | 2023.12.19 16:55 | buy | 1316 | 0.01 | 183.687 | 182.687 | 185.687 | |
2632 | 2023.12.20 01:10 | close | 1316 | 0.01 | 183.076 | 182.687 | 185.687 | -589.64 | 1100391.41 |
2633 | 2023.12.22 01:59 | sell | 1317 | 0.01 | 180.100 | 181.100 | 178.100 | |
2634 | 2023.12.22 10:59 | close | 1317 | 0.01 | 180.673 | 181.100 | 178.100 | -573.00 | 1099818.41 |
2635 | 2024.01.12 01:59 | sell | 1318 | 0.01 | 185.387 | 186.387 | 183.387 | |
2636 | 2024.01.12 10:59 | close | 1318 | 0.01 | 185.189 | 186.387 | 183.387 | 198.00 | 1100016.41 |
2637 | 2024.01.15 17:40 | buy | 1319 | 0.01 | 185.402 | 184.402 | 187.402 | |
2638 | 2024.01.16 01:19 | close | 1319 | 0.01 | 185.515 | 184.402 | 187.402 | 134.63 | 1100151.04 |
2639 | 2024.01.16 21:23 | buy | 1320 | 0.01 | 185.854 | 184.854 | 187.854 | |
2640 | 2024.01.17 01:36 | close | 1320 | 0.01 | 185.955 | 184.854 | 187.854 | 122.68 | 1100273.71 |
2641 | 2024.01.26 02:00 | sell | 1321 | 0.01 | 187.693 | 188.693 | 185.693 | |
2642 | 2024.01.26 11:00 | close | 1321 | 0.01 | 187.807 | 188.693 | 185.693 | -114.00 | 1100159.71 |
2643 | 2024.01.30 01:59 | sell | 1322 | 0.01 | 187.487 | 188.487 | 185.487 | |
2644 | 2024.01.30 10:59 | close | 1322 | 0.01 | 187.100 | 188.487 | 185.487 | 387.00 | 1100546.71 |
2645 | 2024.02.06 17:14 | buy | 1323 | 0.01 | 186.536 | 185.536 | 188.536 | |
2646 | 2024.02.07 01:12 | close | 1323 | 0.01 | 186.296 | 185.536 | 188.536 | -218.26 | 1100328.45 |
2647 | 2024.02.07 16:41 | buy | 1324 | 0.01 | 186.941 | 185.941 | 188.941 | |
2648 | 2024.02.08 01:41 | close | 1324 | 0.01 | 186.932 | 185.941 | 188.941 | 56.48 | 1100384.93 |
2649 | 2024.02.08 16:11 | buy | 1325 | 0.01 | 187.844 | 186.844 | 189.844 | |
2650 | 2024.02.09 01:11 | close | 1325 | 0.01 | 188.333 | 186.844 | 189.844 | 510.98 | 1100895.91 |
2651 | 2024.02.12 21:20 | buy | 1326 | 0.01 | 188.586 | 187.586 | 190.586 | |
2652 | 2024.02.13 01:25 | close | 1326 | 0.01 | 188.559 | 187.586 | 190.586 | -5.00 | 1100890.91 |
2653 | 2024.02.15 20:55 | buy | 1327 | 0.01 | 188.804 | 187.804 | 190.804 | |
2654 | 2024.02.16 01:10 | close | 1327 | 0.01 | 188.901 | 187.804 | 190.804 | 119.03 | 1101009.94 |
2655 | 2024.02.20 19:03 | buy | 1328 | 0.01 | 189.447 | 188.447 | 191.447 | |
2656 | 2024.02.21 01:56 | close | 1328 | 0.01 | 189.288 | 188.447 | 191.447 | -136.91 | 1100873.03 |
2657 | 2024.02.22 16:00 | buy | 1329 | 0.01 | 190.162 | 189.162 | 192.162 | |
2658 | 2024.02.23 01:10 | close | 1329 | 0.01 | 190.523 | 189.162 | 192.162 | 383.23 | 1101256.27 |
2659 | 2024.02.26 19:42 | buy | 1330 | 0.01 | 191.093 | 190.093 | 193.093 | |
2660 | 2024.02.27 04:42 | close | 1330 | 0.01 | 190.800 | 190.093 | 193.093 | -270.70 | 1100985.57 |
2661 | 2024.03.01 01:59 | sell | 1331 | 0.01 | 189.498 | 190.498 | 187.498 | |
2662 | 2024.03.01 10:59 | close | 1331 | 0.01 | 190.298 | 190.498 | 187.498 | -800.00 | 1100185.57 |
2663 | 2024.03.04 21:30 | buy | 1332 | 0.01 | 191.041 | 190.041 | 193.041 | |
2664 | 2024.03.05 01:50 | close | 1332 | 0.01 | 190.981 | 190.041 | 193.041 | -37.71 | 1100147.85 |
2665 | 2024.03.15 01:59 | sell | 1333 | 0.01 | 189.020 | 190.020 | 187.020 | |
2666 | 2024.03.15 10:59 | close | 1333 | 0.01 | 189.256 | 190.020 | 187.020 | -236.00 | 1099911.85 |
2667 | 2024.03.18 18:07 | buy | 1334 | 0.01 | 189.923 | 188.923 | 191.923 | |
2668 | 2024.03.19 01:37 | close | 1334 | 0.01 | 189.812 | 188.923 | 191.923 | -88.85 | 1099823.00 |
2669 | 2024.03.20 21:39 | buy | 1335 | 0.01 | 192.512 | 191.512 | 194.512 | |
2670 | 2024.03.21 01:10 | close | 1335 | 0.01 | 193.291 | 191.512 | 194.512 | 846.68 | 1100669.68 |
2671 | 2024.03.22 01:59 | sell | 1336 | 0.01 | 191.801 | 192.801 | 189.801 | |
2672 | 2024.03.22 10:59 | close | 1336 | 0.01 | 190.893 | 192.801 | 189.801 | 908.00 | 1101577.68 |
2673 | 2024.03.25 01:59 | sell | 1337 | 0.01 | 190.526 | 191.526 | 188.526 | |
2674 | 2024.03.25 10:59 | close | 1337 | 0.01 | 190.712 | 191.526 | 188.526 | -186.00 | 1101391.68 |
2675 | 2024.03.25 22:08 | buy | 1338 | 0.01 | 191.404 | 190.404 | 193.404 | |
2676 | 2024.03.26 01:42 | close | 1338 | 0.01 | 191.342 | 190.404 | 193.404 | -39.68 | 1101352.00 |
2677 | 2024.03.26 16:23 | buy | 1339 | 0.01 | 191.412 | 190.412 | 193.412 | |
2678 | 2024.03.27 01:23 | close | 1339 | 0.01 | 191.209 | 190.412 | 193.412 | -180.67 | 1101171.33 |
2679 | 2024.03.27 01:59 | sell | 1340 | 0.01 | 191.206 | 192.206 | 189.206 | |
2680 | 2024.03.27 10:59 | close | 1340 | 0.01 | 191.511 | 192.206 | 189.206 | -305.00 | 1100866.33 |
2681 | 2024.04.04 19:58 | buy | 1341 | 0.01 | 192.097 | 191.097 | 194.097 | |
2682 | 2024.04.04 22:33 | s/l | 1341 | 0.01 | 191.094 | 191.097 | 194.097 | -1003.00 | 1099863.33 |
2683 | 2024.04.05 01:59 | sell | 1342 | 0.01 | 191.226 | 192.226 | 189.226 | |
2684 | 2024.04.05 10:59 | close | 1342 | 0.01 | 191.144 | 192.226 | 189.226 | 82.00 | 1099945.33 |
2685 | 2024.04.09 17:37 | buy | 1343 | 0.01 | 192.408 | 191.408 | 194.408 | |
2686 | 2024.04.10 01:10 | close | 1343 | 0.01 | 192.349 | 191.408 | 194.408 | -36.57 | 1099908.76 |
2687 | 2024.04.15 17:39 | buy | 1344 | 0.01 | 191.882 | 190.882 | 193.882 | |
2688 | 2024.04.16 01:12 | close | 1344 | 0.01 | 191.908 | 190.882 | 193.882 | 48.40 | 1099957.15 |
2689 | 2024.04.16 16:50 | buy | 1345 | 0.01 | 192.336 | 191.336 | 194.336 | |
2690 | 2024.04.17 01:10 | close | 1345 | 0.01 | 192.270 | 191.336 | 194.336 | -43.57 | 1099913.58 |
2691 | 2024.04.17 16:00 | buy | 1346 | 0.01 | 192.548 | 191.548 | 194.548 | |
2692 | 2024.04.18 01:10 | close | 1346 | 0.01 | 192.160 | 191.548 | 194.548 | -320.71 | 1099592.87 |
2693 | 2024.04.19 01:59 | sell | 1347 | 0.01 | 192.263 | 193.263 | 190.263 | |
2694 | 2024.04.19 10:59 | close | 1347 | 0.01 | 192.378 | 193.263 | 190.263 | -115.00 | 1099477.87 |
2695 | 2024.04.25 16:04 | buy | 1348 | 0.01 | 194.208 | 193.208 | 196.208 | |
2696 | 2024.04.26 01:10 | close | 1348 | 0.01 | 194.626 | 193.208 | 196.208 | 440.72 | 1099918.58 |
2697 | 2024.04.30 20:02 | buy | 1349 | 0.01 | 196.919 | 195.919 | 198.919 | |
2698 | 2024.05.01 02:58 | close | 1349 | 0.01 | 196.999 | 195.919 | 198.919 | 102.99 | 1100021.57 |
2699 | 2024.05.03 01:59 | sell | 1350 | 0.01 | 192.205 | 193.205 | 190.205 | |
2700 | 2024.05.03 10:59 | close | 1350 | 0.01 | 192.347 | 193.205 | 190.205 | -142.00 | 1099879.57 |
2701 | 2024.05.09 21:52 | buy | 1351 | 0.01 | 194.661 | 193.661 | 196.661 | |
2702 | 2024.05.10 01:31 | close | 1351 | 0.01 | 194.672 | 193.661 | 196.661 | 33.68 | 1099913.26 |
2703 | 2024.05.22 21:28 | buy | 1352 | 0.01 | 199.135 | 198.135 | 201.135 | |
2704 | 2024.05.23 01:10 | close | 1352 | 0.01 | 199.321 | 198.135 | 201.135 | 255.78 | 1100169.03 |
2705 | 2024.05.23 20:10 | buy | 1353 | 0.01 | 199.572 | 198.572 | 201.572 | |
2706 | 2024.05.24 01:10 | close | 1353 | 0.01 | 199.273 | 198.572 | 201.572 | -275.78 | 1099893.25 |
2707 | 2024.05.24 01:59 | sell | 1354 | 0.01 | 199.290 | 200.290 | 197.290 | |
2708 | 2024.05.24 10:59 | close | 1354 | 0.01 | 199.434 | 200.290 | 197.290 | -144.00 | 1099749.25 |
2709 | 2024.05.28 21:36 | buy | 1355 | 0.01 | 200.455 | 199.455 | 202.455 | |
2710 | 2024.05.29 01:10 | close | 1355 | 0.01 | 200.553 | 199.455 | 202.455 | 121.37 | 1099870.62 |
2711 | 2024.05.30 01:59 | sell | 1356 | 0.01 | 200.150 | 201.150 | 198.150 | |
2712 | 2024.05.30 10:59 | close | 1356 | 0.01 | 199.528 | 201.150 | 198.150 | 622.00 | 1100492.62 |
2713 | 2024.06.05 16:57 | buy | 1357 | 0.01 | 199.203 | 198.203 | 201.203 | |
2714 | 2024.06.06 01:22 | close | 1357 | 0.01 | 199.619 | 198.203 | 201.203 | 485.85 | 1100978.47 |
2715 | 2024.06.07 01:59 | sell | 1358 | 0.01 | 199.055 | 200.055 | 197.055 | |
2716 | 2024.06.07 10:59 | close | 1358 | 0.01 | 198.963 | 200.055 | 197.055 | 92.00 | 1101070.47 |
2717 | 2024.06.12 16:02 | buy | 1359 | 0.01 | 200.559 | 199.559 | 202.559 | |
2718 | 2024.06.13 01:10 | close | 1359 | 0.01 | 200.393 | 199.559 | 202.559 | -95.81 | 1100974.66 |
2719 | 2024.06.14 01:59 | sell | 1360 | 0.01 | 200.365 | 201.365 | 198.365 | |
2720 | 2024.06.14 06:36 | s/l | 1360 | 0.01 | 201.368 | 201.365 | 198.365 | -1003.00 | 1099971.66 |
2721 | 2024.06.19 16:00 | buy | 1361 | 0.01 | 200.846 | 199.846 | 202.846 | |
2722 | 2024.06.20 01:10 | close | 1361 | 0.01 | 200.972 | 199.846 | 202.846 | 196.30 | 1100167.96 |
2723 | 2024.06.26 22:01 | buy | 1362 | 0.01 | 202.827 | 201.827 | 204.827 | |
2724 | 2024.06.27 04:22 | close | 1362 | 0.01 | 202.745 | 201.827 | 204.827 | -11.00 | 1100156.96 |
2725 | 2024.07.01 21:01 | buy | 1363 | 0.01 | 204.125 | 203.125 | 206.125 | |
2726 | 2024.07.02 01:10 | close | 1363 | 0.01 | 204.219 | 203.125 | 206.125 | 117.80 | 1100274.76 |
2727 | 2024.07.03 17:13 | buy | 1364 | 0.01 | 205.492 | 204.492 | 207.492 | |
2728 | 2024.07.04 01:37 | close | 1364 | 0.01 | 205.983 | 204.492 | 207.492 | 563.02 | 1100837.78 |
2729 | 2024.07.08 16:05 | buy | 1365 | 0.01 | 206.241 | 205.241 | 208.241 | |
2730 | 2024.07.09 01:10 | close | 1365 | 0.01 | 205.959 | 205.241 | 208.241 | -257.99 | 1100579.79 |
2731 | 2024.07.09 19:36 | buy | 1366 | 0.01 | 206.252 | 205.252 | 208.252 | |
2732 | 2024.07.10 01:10 | close | 1366 | 0.01 | 206.234 | 205.252 | 208.252 | 6.04 | 1100585.83 |
2733 | 2024.07.15 17:52 | buy | 1367 | 0.01 | 205.000 | 204.000 | 207.000 | |
2734 | 2024.07.16 01:10 | close | 1367 | 0.01 | 205.000 | 204.000 | 207.000 | 23.89 | 1100609.72 |
2735 | 2024.07.24 01:59 | sell | 1368 | 0.01 | 200.839 | 201.839 | 198.839 | |
2736 | 2024.07.24 10:59 | close | 1368 | 0.01 | 199.251 | 201.839 | 198.839 | 1588.00 | 1102197.72 |
2737 | 2024.07.25 01:59 | sell | 1369 | 0.01 | 198.210 | 199.210 | 196.210 | |
2738 | 2024.07.25 10:21 | t/p | 1369 | 0.01 | 196.208 | 199.210 | 196.210 | 2002.00 | 1104199.72 |
2739 | 2024.07.31 01:59 | sell | 1370 | 0.01 | 196.279 | 197.279 | 194.279 | |
2740 | 2024.07.31 06:59 | s/l | 1370 | 0.01 | 197.308 | 197.279 | 194.279 | -1029.00 | 1103170.72 |
2741 | 2024.08.02 01:59 | sell | 1371 | 0.01 | 190.147 | 191.147 | 188.147 | |
2742 | 2024.08.02 10:59 | close | 1371 | 0.01 | 189.637 | 191.147 | 188.147 | 510.00 | 1103680.72 |
2743 | 2024.08.22 18:20 | buy | 1372 | 0.01 | 191.334 | 190.334 | 193.334 | |
2744 | 2024.08.23 01:10 | close | 1372 | 0.01 | 191.436 | 190.334 | 193.334 | 124.31 | 1103805.03 |
2745 | 2024.08.26 01:59 | sell | 1373 | 0.01 | 190.088 | 191.088 | 188.088 | |
2746 | 2024.08.26 10:59 | close | 1373 | 0.01 | 189.903 | 191.088 | 188.088 | 185.00 | 1103990.03 |
2747 | 2024.08.28 01:59 | sell | 1374 | 0.01 | 190.729 | 191.729 | 188.729 | |
2748 | 2024.08.28 10:59 | close | 1374 | 0.01 | 191.290 | 191.729 | 188.729 | -561.00 | 1103429.03 |
2749 | 2024.08.29 01:59 | sell | 1375 | 0.01 | 190.387 | 191.387 | 188.387 | |
2750 | 2024.08.29 08:12 | s/l | 1375 | 0.01 | 191.388 | 191.387 | 188.387 | -1001.00 | 1102428.03 |
2751 | 2024.09.02 19:33 | buy | 1376 | 0.01 | 193.002 | 192.002 | 195.002 | |
2752 | 2024.09.03 01:10 | close | 1376 | 0.01 | 193.108 | 192.002 | 195.002 | 128.50 | 1102556.54 |
2753 | 2024.09.19 16:47 | buy | 1377 | 0.01 | 189.544 | 188.544 | 191.544 | |
2754 | 2024.09.20 01:10 | close | 1377 | 0.01 | 189.424 | 188.544 | 191.544 | -97.90 | 1102458.64 |
2755 | 2024.09.24 17:22 | buy | 1378 | 0.01 | 192.227 | 191.227 | 194.227 | |
2756 | 2024.09.25 01:16 | close | 1378 | 0.01 | 192.097 | 191.227 | 194.227 | -107.61 | 1102351.03 |
2757 | 2024.09.25 01:59 | sell | 1379 | 0.01 | 191.962 | 192.962 | 189.962 | |
2758 | 2024.09.25 10:59 | close | 1379 | 0.01 | 192.659 | 192.962 | 189.962 | -697.00 | 1101654.03 |
2759 | 2024.09.25 17:49 | buy | 1380 | 0.01 | 192.890 | 191.890 | 194.890 | |
2760 | 2024.09.26 02:04 | close | 1380 | 0.01 | 192.714 | 191.890 | 194.890 | -108.51 | 1101545.52 |
2761 | 2024.09.26 21:45 | buy | 1381 | 0.01 | 193.996 | 192.996 | 195.996 | |
2762 | 2024.09.27 01:10 | close | 1381 | 0.01 | 194.301 | 192.996 | 195.996 | 327.64 | 1101873.17 |
2763 | 2024.09.30 01:59 | sell | 1382 | 0.01 | 190.919 | 191.919 | 188.919 | |
2764 | 2024.09.30 10:59 | close | 1382 | 0.01 | 190.799 | 191.919 | 188.919 | 120.00 | 1101993.17 |
2765 | 2024.10.08 19:06 | buy | 1383 | 0.01 | 193.951 | 192.951 | 195.951 | |
2766 | 2024.10.09 01:10 | close | 1383 | 0.01 | 194.197 | 192.951 | 195.951 | 268.64 | 1102261.80 |
2767 | 2024.10.11 01:59 | sell | 1384 | 0.01 | 194.070 | 195.070 | 192.070 | |
2768 | 2024.10.11 10:59 | close | 1384 | 0.01 | 194.558 | 195.070 | 192.070 | -488.00 | 1101773.80 |
2769 | 2024.10.14 22:52 | buy | 1385 | 0.01 | 195.504 | 194.504 | 197.504 | |
2770 | 2024.10.15 01:13 | close | 1385 | 0.01 | 195.526 | 194.504 | 197.504 | 44.81 | 1101818.62 |
2771 | 2024.10.23 16:18 | buy | 1386 | 0.01 | 198.064 | 197.064 | 200.064 | |
2772 | 2024.10.23 21:10 | s/l | 1386 | 0.01 | 197.064 | 197.064 | 200.064 | -1000.00 | 1100818.62 |
2773 | 2024.10.24 01:59 | sell | 1387 | 0.01 | 197.221 | 198.221 | 195.221 | |
2774 | 2024.10.24 10:59 | close | 1387 | 0.01 | 197.199 | 198.221 | 195.221 | 22.00 | 1100840.62 |
2775 | 2024.10.25 02:00 | sell | 1388 | 0.01 | 196.764 | 197.764 | 194.764 | |
2776 | 2024.10.25 11:00 | close | 1388 | 0.01 | 197.108 | 197.764 | 194.764 | -344.00 | 1100496.62 |
2777 | 2024.11.01 01:59 | sell | 1389 | 0.01 | 196.163 | 197.163 | 194.163 | |
2778 | 2024.11.01 10:59 | close | 1389 | 0.01 | 196.796 | 197.163 | 194.163 | -633.00 | 1099863.62 |
2779 | 2024.11.05 16:00 | buy | 1390 | 0.01 | 197.422 | 196.422 | 199.422 | |
2780 | 2024.11.06 01:10 | close | 1390 | 0.01 | 197.742 | 196.422 | 199.422 | 343.07 | 1100206.68 |
2781 | 2024.11.06 21:58 | buy | 1391 | 0.01 | 199.038 | 198.038 | 201.038 | |
2782 | 2024.11.07 02:16 | close | 1391 | 0.01 | 199.022 | 198.038 | 201.038 | 53.70 | 1100260.38 |
2783 | 2024.11.14 22:49 | buy | 1392 | 0.01 | 197.756 | 196.756 | 199.756 | |
2784 | 2024.11.15 01:10 | close | 1392 | 0.01 | 197.960 | 196.756 | 199.756 | 227.09 | 1100487.47 |
2785 | 2024.11.20 16:21 | buy | 1393 | 0.01 | 196.892 | 195.892 | 198.892 | |
2786 | 2024.11.21 01:21 | close | 1393 | 0.01 | 196.493 | 195.892 | 198.892 | -330.24 | 1100157.23 |
2787 | 2024.11.22 01:59 | sell | 1394 | 0.01 | 193.983 | 194.983 | 191.983 | |
2788 | 2024.11.22 10:59 | close | 1394 | 0.01 | 194.088 | 194.983 | 191.983 | -105.00 | 1100052.23 |