Strategy Tester Report
9_Cherry_M15_GBPJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2007.01.01 02:00 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3501; Buy_TP=500; Buy_SL=-100; Sell_TP=200; Sell_SL=-100; |
|
テストバー数 | 446963 | モデルティック数 | 488081918 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
純益 | 186788.41 | 総利益 | 801495.77 | 総損失 | -614707.35 |
プロフィットファクタ | 1.30 | 期待利得 | 82.00 | | |
絶対ドローダウン | 294.64 | 最大ドローダウン | 16226.52 (1.42%) | 相対ドローダウン | 1.53% (15531.17) |
|
総取引数 | 2278 | 売りポジション(勝率%) | 1415 (50.25%) | 買いポジション(勝率%) | 863 (33.14%) |
| 勝率(%) | 997 (43.77%) | 負率 (%) | 1281 (56.23%) |
最大 | 勝トレード | 5147.51 | 敗トレード | -2341.52 |
平均 | 勝トレード | 803.91 | 敗トレード | -479.87 |
最大 | 連勝(金額) | 9 (5680.00) | 連敗(金額) | 12 (-4141.69) |
最大 | 連勝(トレード数) | 9957.92 (5) | 連敗(トレード数) | -8115.00 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.01 02:00 | sell | 1 | 0.01 | 233.071 | 234.071 | 231.071 | |
2 | 2007.01.01 10:55 | close | 1 | 0.01 | 233.112 | 234.071 | 231.071 | -41.00 | 999959.00 |
3 | 2007.01.02 04:00 | buy | 2 | 0.01 | 233.228 | 232.228 | 238.228 | |
4 | 2007.01.03 18:15 | close | 2 | 0.01 | 233.195 | 232.228 | 238.228 | -5.64 | 999953.36 |
5 | 2007.01.05 01:55 | sell | 3 | 0.01 | 230.754 | 231.754 | 228.754 | |
6 | 2007.01.05 10:55 | close | 3 | 0.01 | 229.230 | 231.754 | 228.754 | 1524.00 | 1001477.36 |
7 | 2007.01.08 01:55 | sell | 4 | 0.01 | 228.860 | 229.860 | 226.860 | |
8 | 2007.01.08 10:55 | close | 4 | 0.01 | 228.931 | 229.860 | 226.860 | -71.00 | 1001406.36 |
9 | 2007.01.11 01:55 | sell | 5 | 0.01 | 230.935 | 231.935 | 228.935 | |
10 | 2007.01.11 07:30 | buy | 6 | 0.01 | 231.494 | 230.494 | 236.494 | |
11 | 2007.01.11 09:32 | s/l | 5 | 0.01 | 231.950 | 231.935 | 228.935 | -1015.00 | 1000391.36 |
12 | 2007.01.15 10:56 | t/p | 6 | 0.01 | 236.502 | 230.494 | 236.494 | 5062.86 | 1005454.22 |
13 | 2007.01.22 01:55 | sell | 7 | 0.01 | 239.316 | 240.316 | 237.316 | |
14 | 2007.01.22 10:55 | close | 7 | 0.01 | 239.780 | 240.316 | 237.316 | -464.00 | 1004990.22 |
15 | 2007.01.25 01:55 | sell | 8 | 0.01 | 237.951 | 238.951 | 235.951 | |
16 | 2007.01.25 10:55 | close | 8 | 0.01 | 237.971 | 238.951 | 235.951 | -20.00 | 1004970.22 |
17 | 2007.01.26 05:15 | buy | 9 | 0.01 | 238.663 | 237.663 | 243.663 | |
18 | 2007.01.26 17:00 | s/l | 9 | 0.01 | 237.631 | 237.663 | 243.663 | -1032.00 | 1003938.22 |
19 | 2007.02.09 01:55 | sell | 10 | 0.01 | 237.263 | 238.263 | 235.263 | |
20 | 2007.02.09 10:55 | close | 10 | 0.01 | 236.842 | 238.263 | 235.263 | 421.00 | 1004359.22 |
21 | 2007.02.12 02:15 | buy | 11 | 0.01 | 238.075 | 237.075 | 243.075 | |
22 | 2007.02.12 12:20 | s/l | 11 | 0.01 | 237.066 | 237.075 | 243.075 | -1009.00 | 1003350.22 |
23 | 2007.02.15 01:55 | sell | 12 | 0.01 | 236.168 | 237.168 | 234.168 | |
24 | 2007.02.15 10:55 | close | 12 | 0.01 | 236.204 | 237.168 | 234.168 | -36.00 | 1003314.22 |
25 | 2007.02.16 01:55 | sell | 13 | 0.01 | 232.887 | 233.887 | 230.887 | |
26 | 2007.02.16 10:55 | close | 13 | 0.01 | 232.770 | 233.887 | 230.887 | 117.00 | 1003431.22 |
27 | 2007.02.26 02:00 | sell | 14 | 0.01 | 237.607 | 238.607 | 235.607 | |
28 | 2007.02.26 10:55 | close | 14 | 0.01 | 236.863 | 238.607 | 235.607 | 744.00 | 1004175.22 |
29 | 2007.02.28 01:55 | sell | 15 | 0.01 | 231.830 | 232.830 | 229.830 | |
30 | 2007.02.28 03:17 | s/l | 15 | 0.01 | 232.837 | 232.830 | 229.830 | -1007.00 | 1003168.22 |
31 | 2007.03.05 01:55 | sell | 16 | 0.01 | 224.700 | 225.700 | 222.700 | |
32 | 2007.03.05 02:12 | t/p | 16 | 0.01 | 222.691 | 225.700 | 222.700 | 2009.00 | 1005177.22 |
33 | 2007.03.08 01:55 | sell | 17 | 0.01 | 223.091 | 224.091 | 221.091 | |
34 | 2007.03.08 04:47 | s/l | 17 | 0.01 | 224.104 | 224.091 | 221.091 | -1013.00 | 1004164.22 |
35 | 2007.03.14 01:55 | sell | 18 | 0.01 | 223.851 | 224.851 | 221.851 | |
36 | 2007.03.14 10:55 | close | 18 | 0.01 | 223.019 | 224.851 | 221.851 | 832.00 | 1004996.22 |
37 | 2007.03.19 01:55 | sell | 19 | 0.01 | 225.641 | 226.641 | 223.641 | |
38 | 2007.03.19 03:53 | s/l | 19 | 0.01 | 226.649 | 226.641 | 223.641 | -1008.00 | 1003988.22 |
39 | 2007.03.26 14:15 | buy | 20 | 0.01 | 231.951 | 230.951 | 236.951 | |
40 | 2007.03.27 20:00 | close | 20 | 0.01 | 231.693 | 230.951 | 236.951 | -230.87 | 1003757.36 |
41 | 2007.03.28 01:55 | sell | 21 | 0.01 | 231.460 | 232.460 | 229.460 | |
42 | 2007.03.28 10:55 | close | 21 | 0.01 | 230.427 | 232.460 | 229.460 | 1033.00 | 1004790.36 |
43 | 2007.03.29 01:55 | sell | 22 | 0.01 | 229.292 | 230.292 | 227.292 | |
44 | 2007.03.29 06:57 | s/l | 22 | 0.01 | 230.303 | 230.292 | 227.292 | -1011.00 | 1003779.36 |
45 | 2007.03.29 15:00 | buy | 23 | 0.01 | 230.630 | 229.630 | 235.630 | |
46 | 2007.04.05 06:15 | close | 23 | 0.01 | 234.150 | 229.630 | 235.630 | 3710.70 | 1007490.05 |
47 | 2007.04.06 02:00 | sell | 24 | 0.01 | 233.920 | 234.920 | 231.920 | |
48 | 2007.04.06 10:55 | close | 24 | 0.01 | 234.050 | 234.920 | 231.920 | -130.00 | 1007360.05 |
49 | 2007.04.06 18:00 | buy | 25 | 0.01 | 234.450 | 233.450 | 239.450 | |
50 | 2007.04.09 17:15 | close | 25 | 0.01 | 234.000 | 233.450 | 239.450 | -422.66 | 1006937.40 |
51 | 2007.04.10 10:45 | buy | 26 | 0.01 | 234.540 | 233.540 | 239.540 | |
52 | 2007.04.12 01:55 | sell | 27 | 0.01 | 235.705 | 236.705 | 233.705 | |
53 | 2007.04.12 10:55 | close | 27 | 0.01 | 235.890 | 236.705 | 233.705 | -185.00 | 1006752.40 |
54 | 2007.04.12 20:15 | close | 26 | 0.01 | 235.440 | 233.540 | 239.540 | 1009.92 | 1007762.31 |
55 | 2007.04.13 19:30 | buy | 28 | 0.01 | 236.550 | 235.550 | 241.550 | |
56 | 2007.04.18 15:45 | close | 28 | 0.01 | 237.080 | 235.550 | 241.550 | 613.28 | 1008375.59 |
57 | 2007.04.20 05:45 | buy | 29 | 0.01 | 237.550 | 236.550 | 242.550 | |
58 | 2007.04.23 09:48 | s/l | 29 | 0.01 | 236.540 | 236.550 | 242.550 | -982.29 | 1007393.31 |
59 | 2007.04.24 17:30 | buy | 30 | 0.01 | 237.310 | 236.310 | 242.310 | |
60 | 2007.04.24 22:45 | close | 30 | 0.01 | 237.220 | 236.310 | 242.310 | -90.00 | 1007303.31 |
61 | 2007.04.24 23:00 | buy | 31 | 0.01 | 237.400 | 236.400 | 242.400 | |
62 | 2007.05.02 18:30 | close | 31 | 0.01 | 239.020 | 236.400 | 242.400 | 1842.31 | 1009145.62 |
63 | 2007.05.03 12:00 | buy | 32 | 0.01 | 239.480 | 238.480 | 244.480 | |
64 | 2007.05.03 19:30 | close | 32 | 0.01 | 239.200 | 238.480 | 244.480 | -280.00 | 1008865.62 |
65 | 2007.05.03 20:30 | buy | 33 | 0.01 | 239.400 | 238.400 | 244.400 | |
66 | 2007.05.03 21:00 | close | 33 | 0.01 | 239.200 | 238.400 | 244.400 | -200.00 | 1008665.62 |
67 | 2007.05.03 23:00 | buy | 34 | 0.01 | 239.380 | 238.380 | 244.380 | |
68 | 2007.05.04 05:45 | close | 34 | 0.01 | 238.920 | 238.380 | 244.380 | -432.08 | 1008233.54 |
69 | 2007.05.04 19:15 | buy | 35 | 0.01 | 239.470 | 238.470 | 244.470 | |
70 | 2007.05.08 05:45 | close | 35 | 0.01 | 239.170 | 238.470 | 244.470 | -244.14 | 1007989.39 |
71 | 2007.05.09 17:15 | buy | 36 | 0.01 | 239.240 | 238.240 | 244.240 | |
72 | 2007.05.10 19:28 | s/l | 36 | 0.01 | 238.240 | 238.240 | 244.240 | -916.20 | 1007073.19 |
73 | 2007.05.11 01:55 | sell | 37 | 0.01 | 237.220 | 238.220 | 235.220 | |
74 | 2007.05.11 10:55 | close | 37 | 0.01 | 237.000 | 238.220 | 235.220 | 220.00 | 1007293.19 |
75 | 2007.05.14 03:30 | buy | 38 | 0.01 | 238.270 | 237.270 | 243.270 | |
76 | 2007.05.15 01:55 | sell | 39 | 0.01 | 238.180 | 239.180 | 236.180 | |
77 | 2007.05.15 10:55 | close | 39 | 0.01 | 238.090 | 239.180 | 236.180 | 90.00 | 1007383.19 |
78 | 2007.05.15 13:30 | close | 38 | 0.01 | 237.870 | 237.270 | 243.270 | -372.21 | 1007010.98 |
79 | 2007.05.15 19:30 | buy | 40 | 0.01 | 238.780 | 237.780 | 243.780 | |
80 | 2007.05.17 01:55 | sell | 41 | 0.01 | 238.610 | 239.610 | 236.610 | |
81 | 2007.05.17 10:55 | close | 41 | 0.01 | 239.110 | 239.610 | 236.610 | -500.00 | 1006510.98 |
82 | 2007.05.18 15:15 | close | 40 | 0.01 | 238.280 | 237.780 | 243.780 | -360.59 | 1006150.39 |
83 | 2007.05.18 22:45 | buy | 42 | 0.01 | 239.130 | 238.130 | 244.130 | |
84 | 2007.05.21 02:30 | close | 42 | 0.01 | 239.229 | 238.130 | 244.130 | 126.90 | 1006277.29 |
85 | 2007.05.21 05:30 | buy | 43 | 0.01 | 239.400 | 238.400 | 244.400 | |
86 | 2007.05.21 13:15 | close | 43 | 0.01 | 239.160 | 238.400 | 244.400 | -240.00 | 1006037.29 |
87 | 2007.05.21 18:30 | buy | 44 | 0.01 | 239.490 | 238.490 | 244.490 | |
88 | 2007.05.25 01:55 | sell | 45 | 0.01 | 240.830 | 241.830 | 238.830 | |
89 | 2007.05.25 10:55 | close | 45 | 0.01 | 241.040 | 241.830 | 238.830 | -210.00 | 1005827.29 |
90 | 2007.05.29 05:45 | close | 44 | 0.01 | 240.690 | 238.490 | 244.490 | 1424.98 | 1007252.27 |
91 | 2007.05.29 17:15 | buy | 46 | 0.01 | 241.380 | 240.380 | 246.380 | |
92 | 2007.05.29 19:45 | close | 46 | 0.01 | 241.170 | 240.380 | 246.380 | -210.00 | 1007042.27 |
93 | 2007.05.30 01:55 | sell | 47 | 0.01 | 240.835 | 241.835 | 238.835 | |
94 | 2007.05.30 10:55 | close | 47 | 0.01 | 240.520 | 241.835 | 238.835 | 315.00 | 1007357.27 |
95 | 2007.05.31 18:00 | buy | 48 | 0.01 | 240.970 | 239.970 | 245.970 | |
96 | 2007.06.05 20:00 | close | 48 | 0.01 | 241.850 | 239.970 | 245.970 | 964.65 | 1008321.91 |
97 | 2007.06.06 01:55 | sell | 49 | 0.01 | 241.760 | 242.760 | 239.760 | |
98 | 2007.06.06 10:55 | close | 49 | 0.01 | 241.870 | 242.760 | 239.760 | -110.00 | 1008211.91 |
99 | 2007.06.07 01:55 | sell | 50 | 0.01 | 241.070 | 242.070 | 239.070 | |
100 | 2007.06.07 10:12 | s/l | 50 | 0.01 | 242.070 | 242.070 | 239.070 | -1000.00 | 1007211.91 |
101 | 2007.06.08 01:55 | sell | 51 | 0.01 | 239.090 | 240.090 | 237.090 | |
102 | 2007.06.08 05:11 | s/l | 51 | 0.01 | 240.100 | 240.090 | 237.090 | -1010.00 | 1006201.91 |
103 | 2007.06.11 01:55 | sell | 52 | 0.01 | 239.330 | 240.330 | 237.330 | |
104 | 2007.06.11 10:55 | close | 52 | 0.01 | 239.205 | 240.330 | 237.330 | 125.00 | 1006326.91 |
105 | 2007.06.13 02:00 | sell | 53 | 0.01 | 240.160 | 241.160 | 238.160 | |
106 | 2007.06.13 07:29 | s/l | 53 | 0.01 | 241.160 | 241.160 | 238.160 | -1000.00 | 1005326.91 |
107 | 2007.06.20 11:45 | buy | 54 | 0.01 | 245.545 | 244.545 | 250.545 | |
108 | 2007.06.25 15:00 | close | 54 | 0.01 | 246.620 | 244.545 | 250.545 | 1218.82 | 1006545.74 |
109 | 2007.06.25 21:15 | buy | 55 | 0.01 | 247.160 | 246.160 | 252.160 | |
110 | 2007.06.25 22:15 | close | 55 | 0.01 | 247.000 | 246.160 | 252.160 | -160.00 | 1006385.74 |
111 | 2007.06.26 01:55 | sell | 56 | 0.01 | 246.910 | 247.910 | 244.910 | |
112 | 2007.06.26 10:55 | close | 56 | 0.01 | 246.120 | 247.910 | 244.910 | 790.00 | 1007175.74 |
113 | 2007.06.27 01:55 | sell | 57 | 0.01 | 245.900 | 246.900 | 243.900 | |
114 | 2007.06.27 10:55 | close | 57 | 0.01 | 244.480 | 246.900 | 243.900 | 1420.00 | 1008595.74 |
115 | 2007.06.28 04:15 | buy | 58 | 0.01 | 245.790 | 244.790 | 250.790 | |
116 | 2007.07.02 12:30 | close | 58 | 0.01 | 246.530 | 244.790 | 250.790 | 797.64 | 1009393.38 |
117 | 2007.07.03 12:00 | buy | 59 | 0.01 | 247.020 | 246.020 | 252.020 | |
118 | 2007.07.03 15:30 | close | 59 | 0.01 | 246.850 | 246.020 | 252.020 | -170.00 | 1009223.38 |
119 | 2007.07.03 23:45 | buy | 60 | 0.01 | 246.930 | 245.930 | 251.930 | |
120 | 2007.07.05 21:45 | close | 60 | 0.01 | 247.150 | 245.930 | 251.930 | 335.39 | 1009558.77 |
121 | 2007.07.11 01:55 | sell | 61 | 0.01 | 246.240 | 247.240 | 244.240 | |
122 | 2007.07.11 10:55 | close | 61 | 0.01 | 246.060 | 247.240 | 244.240 | 180.00 | 1009738.77 |
123 | 2007.07.11 19:15 | buy | 62 | 0.01 | 248.180 | 247.180 | 253.180 | |
124 | 2007.07.13 21:00 | close | 62 | 0.01 | 248.270 | 247.180 | 253.180 | 206.12 | 1009944.89 |
125 | 2007.07.16 01:55 | sell | 63 | 0.01 | 248.060 | 249.060 | 246.060 | |
126 | 2007.07.16 10:55 | close | 63 | 0.01 | 248.240 | 249.060 | 246.060 | -180.00 | 1009764.89 |
127 | 2007.07.17 02:05 | sell | 64 | 0.01 | 248.050 | 249.050 | 246.050 | |
128 | 2007.07.17 07:15 | buy | 65 | 0.01 | 248.330 | 247.330 | 253.330 | |
129 | 2007.07.17 10:55 | close | 64 | 0.01 | 248.315 | 249.050 | 246.050 | -265.00 | 1009499.89 |
130 | 2007.07.19 15:00 | close | 65 | 0.01 | 250.000 | 247.330 | 253.330 | 1786.84 | 1011286.72 |
131 | 2007.07.20 01:15 | buy | 66 | 0.01 | 250.190 | 249.190 | 255.190 | |
132 | 2007.07.20 17:33 | s/l | 66 | 0.01 | 249.190 | 249.190 | 255.190 | -1000.00 | 1010286.72 |
133 | 2007.07.23 01:55 | sell | 67 | 0.01 | 249.470 | 250.470 | 247.470 | |
134 | 2007.07.23 10:55 | close | 67 | 0.01 | 248.910 | 250.470 | 247.470 | 560.00 | 1010846.72 |
135 | 2007.07.25 01:55 | sell | 68 | 0.01 | 247.870 | 248.870 | 245.870 | |
136 | 2007.07.25 10:55 | close | 68 | 0.01 | 246.980 | 248.870 | 245.870 | 890.00 | 1011736.72 |
137 | 2007.07.26 01:55 | sell | 69 | 0.01 | 247.290 | 248.290 | 245.290 | |
138 | 2007.07.26 10:55 | close | 69 | 0.01 | 246.820 | 248.290 | 245.290 | 470.00 | 1012206.72 |
139 | 2007.07.27 01:55 | sell | 70 | 0.01 | 242.370 | 243.370 | 240.370 | |
140 | 2007.07.27 02:48 | s/l | 70 | 0.01 | 243.380 | 243.370 | 240.370 | -1010.00 | 1011196.72 |
141 | 2007.07.30 01:55 | sell | 71 | 0.01 | 239.320 | 240.320 | 237.320 | |
142 | 2007.07.30 10:01 | s/l | 71 | 0.01 | 240.320 | 240.320 | 237.320 | -1000.00 | 1010196.72 |
143 | 2007.08.06 01:55 | sell | 72 | 0.01 | 239.690 | 240.690 | 237.690 | |
144 | 2007.08.06 10:04 | s/l | 72 | 0.01 | 240.690 | 240.690 | 237.690 | -1000.00 | 1009196.72 |
145 | 2007.08.10 01:55 | sell | 73 | 0.01 | 239.240 | 240.240 | 237.240 | |
146 | 2007.08.10 10:55 | close | 73 | 0.01 | 238.720 | 240.240 | 237.240 | 520.00 | 1009716.72 |
147 | 2007.08.14 01:55 | sell | 74 | 0.01 | 237.910 | 238.910 | 235.910 | |
148 | 2007.08.14 10:55 | close | 74 | 0.01 | 236.750 | 238.910 | 235.910 | 1160.00 | 1010876.72 |
149 | 2007.08.15 01:55 | sell | 75 | 0.01 | 234.490 | 235.490 | 232.490 | |
150 | 2007.08.15 09:07 | t/p | 75 | 0.01 | 232.490 | 235.490 | 232.490 | 2000.00 | 1012876.72 |
151 | 2007.08.16 01:55 | sell | 76 | 0.01 | 230.940 | 231.940 | 228.940 | |
152 | 2007.08.16 10:55 | close | 76 | 0.01 | 230.340 | 231.940 | 228.940 | 600.00 | 1013476.72 |
153 | 2007.08.17 01:55 | sell | 77 | 0.01 | 226.630 | 227.630 | 224.630 | |
154 | 2007.08.17 04:14 | t/p | 77 | 0.01 | 224.620 | 227.630 | 224.630 | 2010.00 | 1015486.72 |
155 | 2007.08.22 01:55 | sell | 78 | 0.01 | 225.990 | 226.990 | 223.990 | |
156 | 2007.08.22 03:00 | s/l | 78 | 0.01 | 226.990 | 226.990 | 223.990 | -1000.00 | 1014486.72 |
157 | 2007.08.28 01:55 | sell | 79 | 0.01 | 232.190 | 233.190 | 230.190 | |
158 | 2007.08.28 10:55 | close | 79 | 0.01 | 231.520 | 233.190 | 230.190 | 670.00 | 1015156.72 |
159 | 2007.08.29 01:55 | sell | 80 | 0.01 | 228.530 | 229.530 | 226.530 | |
160 | 2007.08.29 10:55 | close | 80 | 0.01 | 229.190 | 229.530 | 226.530 | -660.00 | 1014496.72 |
161 | 2007.09.03 07:15 | buy | 81 | 0.01 | 233.650 | 232.650 | 238.650 | |
162 | 2007.09.03 18:45 | close | 81 | 0.01 | 233.630 | 232.650 | 238.650 | -20.00 | 1014476.72 |
163 | 2007.09.03 22:30 | buy | 82 | 0.01 | 234.120 | 233.120 | 239.120 | |
164 | 2007.09.04 03:00 | close | 82 | 0.01 | 233.510 | 233.120 | 239.120 | -582.70 | 1013894.03 |
165 | 2007.09.04 22:15 | buy | 83 | 0.01 | 234.160 | 233.160 | 239.160 | |
166 | 2007.09.05 07:12 | s/l | 83 | 0.01 | 233.160 | 233.160 | 239.160 | -972.68 | 1012921.34 |
167 | 2007.09.06 02:05 | sell | 84 | 0.01 | 232.495 | 233.495 | 230.495 | |
168 | 2007.09.06 06:20 | s/l | 84 | 0.01 | 233.510 | 233.495 | 230.495 | -1015.00 | 1011906.34 |
169 | 2007.09.06 11:00 | buy | 85 | 0.01 | 233.470 | 232.470 | 238.470 | |
170 | 2007.09.06 14:01 | s/l | 85 | 0.01 | 232.470 | 232.470 | 238.470 | -1000.00 | 1010906.34 |
171 | 2007.09.10 01:55 | sell | 86 | 0.01 | 228.380 | 229.380 | 226.380 | |
172 | 2007.09.10 02:50 | s/l | 86 | 0.01 | 229.390 | 229.380 | 226.380 | -1010.00 | 1009896.34 |
173 | 2007.09.13 01:55 | sell | 87 | 0.01 | 231.670 | 232.670 | 229.670 | |
174 | 2007.09.13 10:55 | close | 87 | 0.01 | 231.980 | 232.670 | 229.670 | -310.00 | 1009586.34 |
175 | 2007.09.14 01:55 | sell | 88 | 0.01 | 231.195 | 232.195 | 229.195 | |
176 | 2007.09.14 03:12 | s/l | 88 | 0.01 | 232.205 | 232.195 | 229.195 | -1010.00 | 1008576.34 |
177 | 2007.09.14 10:00 | buy | 89 | 0.01 | 233.240 | 232.240 | 238.240 | |
178 | 2007.09.14 10:50 | s/l | 89 | 0.01 | 232.240 | 232.240 | 238.240 | -1000.00 | 1007576.34 |
179 | 2007.09.18 01:55 | sell | 90 | 0.01 | 229.485 | 230.485 | 227.485 | |
180 | 2007.09.18 10:55 | close | 90 | 0.01 | 229.370 | 230.485 | 227.485 | 115.00 | 1007691.34 |
181 | 2007.09.20 02:00 | sell | 91 | 0.01 | 232.035 | 233.035 | 230.035 | |
182 | 2007.09.20 10:55 | close | 91 | 0.01 | 231.640 | 233.035 | 230.035 | 395.00 | 1008086.34 |
183 | 2007.09.21 01:55 | sell | 92 | 0.01 | 230.590 | 231.590 | 228.590 | |
184 | 2007.09.21 03:37 | s/l | 92 | 0.01 | 231.590 | 231.590 | 228.590 | -1000.00 | 1007086.34 |
185 | 2007.09.21 13:30 | buy | 93 | 0.01 | 232.995 | 231.995 | 237.995 | |
186 | 2007.09.24 21:35 | s/l | 93 | 0.01 | 231.995 | 231.995 | 237.995 | -972.79 | 1006113.55 |
187 | 2007.09.25 01:55 | sell | 94 | 0.01 | 232.100 | 233.100 | 230.100 | |
188 | 2007.09.25 10:55 | close | 94 | 0.01 | 230.495 | 233.100 | 230.100 | 1605.00 | 1007718.55 |
189 | 2007.09.28 13:15 | buy | 95 | 0.01 | 234.100 | 233.100 | 239.100 | |
190 | 2007.10.04 12:15 | close | 95 | 0.01 | 236.770 | 233.100 | 239.100 | 2835.56 | 1010554.11 |
191 | 2007.10.04 13:45 | buy | 96 | 0.01 | 237.075 | 236.075 | 242.075 | |
192 | 2007.10.09 01:55 | sell | 97 | 0.01 | 238.830 | 239.830 | 236.830 | |
193 | 2007.10.09 07:30 | close | 96 | 0.01 | 238.090 | 236.075 | 242.075 | 1098.45 | 1011652.55 |
194 | 2007.10.09 10:55 | close | 97 | 0.01 | 238.530 | 239.830 | 236.830 | 300.00 | 1011952.55 |
195 | 2007.10.10 03:30 | buy | 98 | 0.01 | 239.120 | 238.120 | 244.120 | |
196 | 2007.10.11 02:05 | sell | 99 | 0.01 | 238.960 | 239.960 | 236.960 | |
197 | 2007.10.11 10:55 | close | 99 | 0.01 | 238.990 | 239.960 | 236.960 | -30.00 | 1011922.55 |
198 | 2007.10.11 22:10 | s/l | 98 | 0.01 | 238.120 | 238.120 | 244.120 | -916.19 | 1011006.36 |
199 | 2007.10.12 01:55 | sell | 100 | 0.01 | 238.650 | 239.650 | 236.650 | |
200 | 2007.10.12 10:55 | close | 100 | 0.01 | 237.770 | 239.650 | 236.650 | 880.00 | 1011886.36 |
201 | 2007.10.12 20:30 | buy | 101 | 0.01 | 238.990 | 237.990 | 243.990 | |
202 | 2007.10.16 10:29 | s/l | 101 | 0.01 | 237.990 | 237.990 | 243.990 | -944.11 | 1010942.25 |
203 | 2007.10.18 04:45 | buy | 102 | 0.01 | 237.845 | 236.845 | 242.845 | |
204 | 2007.10.18 11:11 | s/l | 102 | 0.01 | 236.845 | 236.845 | 242.845 | -1000.00 | 1009942.25 |
205 | 2007.10.19 01:55 | sell | 103 | 0.01 | 236.015 | 237.015 | 234.015 | |
206 | 2007.10.19 10:55 | close | 103 | 0.01 | 235.375 | 237.015 | 234.015 | 640.00 | 1010582.25 |
207 | 2007.10.22 01:55 | sell | 104 | 0.01 | 233.230 | 234.230 | 231.230 | |
208 | 2007.10.22 08:39 | s/l | 104 | 0.01 | 234.235 | 234.230 | 231.230 | -1005.00 | 1009577.25 |
209 | 2007.10.25 01:55 | sell | 105 | 0.01 | 233.995 | 234.995 | 231.995 | |
210 | 2007.10.25 10:55 | close | 105 | 0.01 | 233.775 | 234.995 | 231.995 | 220.00 | 1009797.25 |
211 | 2007.10.29 01:55 | sell | 106 | 0.01 | 234.405 | 235.405 | 232.405 | |
212 | 2007.10.29 10:55 | close | 106 | 0.01 | 234.885 | 235.405 | 232.405 | -480.00 | 1009317.25 |
213 | 2007.11.02 21:15 | buy | 107 | 0.01 | 239.765 | 238.765 | 244.765 | |
214 | 2007.11.05 02:21 | s/l | 107 | 0.01 | 238.755 | 238.765 | 244.765 | -982.03 | 1008335.22 |
215 | 2007.11.06 10:15 | buy | 108 | 0.01 | 239.415 | 238.415 | 244.415 | |
216 | 2007.11.07 08:00 | s/l | 108 | 0.01 | 238.415 | 238.415 | 244.415 | -972.06 | 1007363.16 |
217 | 2007.11.08 01:55 | sell | 109 | 0.01 | 236.360 | 237.360 | 234.360 | |
218 | 2007.11.08 02:47 | s/l | 109 | 0.01 | 237.360 | 237.360 | 234.360 | -1000.00 | 1006363.16 |
219 | 2007.11.09 07:15 | buy | 110 | 0.01 | 237.985 | 236.985 | 242.985 | |
220 | 2007.11.09 11:15 | s/l | 110 | 0.01 | 236.985 | 236.985 | 242.985 | -1000.00 | 1005363.16 |
221 | 2007.11.12 01:55 | sell | 111 | 0.01 | 230.740 | 231.740 | 228.740 | |
222 | 2007.11.12 05:41 | t/p | 111 | 0.01 | 228.735 | 231.740 | 228.740 | 2005.00 | 1007368.16 |
223 | 2007.11.13 01:55 | sell | 112 | 0.01 | 225.070 | 226.070 | 223.070 | |
224 | 2007.11.13 02:37 | s/l | 112 | 0.01 | 226.075 | 226.070 | 223.070 | -1005.00 | 1006363.16 |
225 | 2007.11.15 01:55 | sell | 113 | 0.01 | 228.375 | 229.375 | 226.375 | |
226 | 2007.11.15 03:14 | s/l | 113 | 0.01 | 229.380 | 229.375 | 226.375 | -1005.00 | 1005358.16 |
227 | 2007.11.16 01:55 | sell | 114 | 0.01 | 225.725 | 226.725 | 223.725 | |
228 | 2007.11.16 10:55 | close | 114 | 0.01 | 225.015 | 226.725 | 223.725 | 710.00 | 1006068.16 |
229 | 2007.11.20 01:55 | sell | 115 | 0.01 | 224.990 | 225.990 | 222.990 | |
230 | 2007.11.20 06:59 | s/l | 115 | 0.01 | 226.000 | 225.990 | 222.990 | -1010.00 | 1005058.16 |
231 | 2007.11.21 02:00 | sell | 116 | 0.01 | 226.660 | 227.660 | 224.660 | |
232 | 2007.11.21 10:48 | t/p | 116 | 0.01 | 224.650 | 227.660 | 224.660 | 2010.00 | 1007068.16 |
233 | 2007.11.23 01:55 | sell | 117 | 0.01 | 223.750 | 224.750 | 221.750 | |
234 | 2007.11.23 03:30 | s/l | 117 | 0.01 | 224.750 | 224.750 | 221.750 | -1000.00 | 1006068.16 |
235 | 2007.11.27 01:55 | sell | 118 | 0.01 | 222.100 | 223.100 | 220.100 | |
236 | 2007.11.27 04:51 | s/l | 118 | 0.01 | 223.100 | 223.100 | 220.100 | -1000.00 | 1005068.16 |
237 | 2007.11.30 01:55 | sell | 119 | 0.01 | 226.375 | 227.375 | 224.375 | |
238 | 2007.11.30 02:51 | s/l | 119 | 0.01 | 227.375 | 227.375 | 224.375 | -1000.00 | 1004068.16 |
239 | 2007.12.06 01:55 | sell | 120 | 0.01 | 224.825 | 225.825 | 222.825 | |
240 | 2007.12.06 10:55 | close | 120 | 0.01 | 224.245 | 225.825 | 222.825 | 580.00 | 1004648.16 |
241 | 2007.12.12 01:55 | sell | 121 | 0.01 | 225.535 | 226.535 | 223.535 | |
242 | 2007.12.12 07:52 | s/l | 121 | 0.01 | 226.545 | 226.535 | 223.535 | -1010.00 | 1003638.16 |
243 | 2007.12.12 17:15 | buy | 122 | 0.01 | 229.775 | 228.775 | 234.775 | |
244 | 2007.12.13 02:03 | s/l | 122 | 0.01 | 228.775 | 228.775 | 234.775 | -919.61 | 1002718.55 |
245 | 2007.12.17 01:55 | sell | 123 | 0.01 | 228.360 | 229.360 | 226.360 | |
246 | 2007.12.17 10:55 | close | 123 | 0.01 | 227.845 | 229.360 | 226.360 | 515.00 | 1003233.55 |
247 | 2007.12.18 09:15 | buy | 124 | 0.01 | 228.385 | 227.385 | 233.385 | |
248 | 2007.12.18 20:15 | close | 124 | 0.01 | 227.990 | 227.385 | 233.385 | -395.00 | 1002838.55 |
249 | 2007.12.19 01:55 | sell | 125 | 0.01 | 228.310 | 229.310 | 226.310 | |
250 | 2007.12.19 10:55 | close | 125 | 0.01 | 227.555 | 229.310 | 226.310 | 755.00 | 1003593.55 |
251 | 2007.12.20 01:55 | sell | 126 | 0.01 | 226.140 | 227.140 | 224.140 | |
252 | 2007.12.20 10:55 | close | 126 | 0.01 | 225.570 | 227.140 | 224.140 | 570.00 | 1004163.55 |
253 | 2007.12.21 01:55 | sell | 127 | 0.01 | 224.450 | 225.450 | 222.450 | |
254 | 2007.12.21 10:55 | close | 127 | 0.01 | 224.635 | 225.450 | 222.450 | -185.00 | 1003978.55 |
255 | 2007.12.25 01:55 | sell | 128 | 0.01 | 225.766 | 226.766 | 223.766 | |
256 | 2007.12.25 10:55 | close | 128 | 0.01 | 226.039 | 226.766 | 223.766 | -273.00 | 1003705.55 |
257 | 2008.01.08 02:05 | sell | 129 | 0.01 | 214.640 | 215.640 | 212.640 | |
258 | 2008.01.08 05:27 | s/l | 129 | 0.01 | 215.645 | 215.640 | 212.640 | -1005.00 | 1002700.55 |
259 | 2008.01.09 01:55 | sell | 130 | 0.01 | 214.840 | 215.840 | 212.840 | |
260 | 2008.01.09 07:17 | s/l | 130 | 0.01 | 215.845 | 215.840 | 212.840 | -1005.00 | 1001695.55 |
261 | 2008.01.16 01:55 | sell | 131 | 0.01 | 208.835 | 209.835 | 206.835 | |
262 | 2008.01.16 10:55 | close | 131 | 0.01 | 208.455 | 209.835 | 206.835 | 380.00 | 1002075.55 |
263 | 2008.01.18 01:55 | sell | 132 | 0.01 | 209.610 | 210.610 | 207.610 | |
264 | 2008.01.18 03:05 | s/l | 132 | 0.01 | 210.620 | 210.610 | 207.610 | -1010.00 | 1001065.55 |
265 | 2008.01.21 01:55 | sell | 133 | 0.01 | 209.175 | 210.175 | 207.175 | |
266 | 2008.01.21 09:40 | t/p | 133 | 0.01 | 207.175 | 210.175 | 207.175 | 2000.00 | 1003065.55 |
267 | 2008.01.22 01:55 | sell | 134 | 0.01 | 204.950 | 205.950 | 202.950 | |
268 | 2008.01.22 03:32 | s/l | 134 | 0.01 | 205.950 | 205.950 | 202.950 | -1000.00 | 1002065.55 |
269 | 2008.01.28 01:55 | sell | 135 | 0.01 | 212.035 | 213.035 | 210.035 | |
270 | 2008.01.28 06:18 | t/p | 135 | 0.01 | 210.035 | 213.035 | 210.035 | 2000.00 | 1004065.55 |
271 | 2008.02.06 01:55 | sell | 136 | 0.01 | 209.320 | 210.320 | 207.320 | |
272 | 2008.02.06 10:55 | close | 136 | 0.01 | 208.520 | 210.320 | 207.320 | 800.00 | 1004865.55 |
273 | 2008.02.07 01:55 | sell | 137 | 0.01 | 208.500 | 209.500 | 206.500 | |
274 | 2008.02.07 10:55 | close | 137 | 0.01 | 208.640 | 209.500 | 206.500 | -140.00 | 1004725.55 |
275 | 2008.02.15 01:55 | sell | 138 | 0.01 | 212.355 | 213.355 | 210.355 | |
276 | 2008.02.15 10:55 | close | 138 | 0.01 | 212.825 | 213.355 | 210.355 | -470.00 | 1004255.55 |
277 | 2008.02.18 01:55 | sell | 139 | 0.01 | 211.055 | 212.055 | 209.055 | |
278 | 2008.02.18 10:55 | close | 139 | 0.01 | 210.880 | 212.055 | 209.055 | 175.00 | 1004430.55 |
279 | 2008.02.20 02:05 | sell | 140 | 0.01 | 210.200 | 211.200 | 208.200 | |
280 | 2008.02.20 10:55 | close | 140 | 0.01 | 209.570 | 211.200 | 208.200 | 630.00 | 1005060.55 |
281 | 2008.02.25 01:45 | buy | 141 | 0.01 | 211.370 | 210.370 | 216.370 | |
282 | 2008.02.27 12:45 | close | 141 | 0.01 | 211.465 | 210.370 | 216.370 | 144.66 | 1005205.22 |
283 | 2008.02.28 01:55 | sell | 142 | 0.01 | 210.910 | 211.910 | 208.910 | |
284 | 2008.02.28 10:55 | close | 142 | 0.01 | 211.170 | 211.910 | 208.910 | -260.00 | 1004945.22 |
285 | 2008.02.29 01:55 | sell | 143 | 0.01 | 208.535 | 209.535 | 206.535 | |
286 | 2008.02.29 10:55 | close | 143 | 0.01 | 207.560 | 209.535 | 206.535 | 975.00 | 1005920.22 |
287 | 2008.03.07 01:55 | sell | 144 | 0.01 | 206.430 | 207.430 | 204.430 | |
288 | 2008.03.07 10:55 | close | 144 | 0.01 | 205.630 | 207.430 | 204.430 | 800.00 | 1006720.22 |
289 | 2008.03.10 01:55 | sell | 145 | 0.01 | 206.200 | 207.200 | 204.200 | |
290 | 2008.03.10 10:55 | close | 145 | 0.01 | 205.845 | 207.200 | 204.200 | 355.00 | 1007075.22 |
291 | 2008.03.11 01:55 | sell | 146 | 0.01 | 204.440 | 205.440 | 202.440 | |
292 | 2008.03.11 10:55 | close | 146 | 0.01 | 204.925 | 205.440 | 202.440 | -485.00 | 1006590.22 |
293 | 2008.03.13 01:55 | sell | 147 | 0.01 | 205.560 | 206.560 | 203.560 | |
294 | 2008.03.13 07:57 | t/p | 147 | 0.01 | 203.550 | 206.560 | 203.560 | 2010.00 | 1008600.22 |
295 | 2008.03.17 01:55 | sell | 148 | 0.01 | 198.960 | 199.960 | 196.960 | |
296 | 2008.03.17 03:25 | t/p | 148 | 0.01 | 196.955 | 199.960 | 196.960 | 2005.00 | 1010605.22 |
297 | 2008.03.18 01:55 | sell | 149 | 0.01 | 194.360 | 195.360 | 192.360 | |
298 | 2008.03.18 10:21 | s/l | 149 | 0.01 | 195.360 | 195.360 | 192.360 | -1000.00 | 1009605.22 |
299 | 2008.03.20 01:55 | sell | 150 | 0.01 | 195.990 | 196.990 | 193.990 | |
300 | 2008.03.20 10:55 | close | 150 | 0.01 | 196.540 | 196.990 | 193.990 | -550.00 | 1009055.22 |
301 | 2008.03.21 02:05 | sell | 151 | 0.01 | 196.680 | 197.680 | 194.680 | |
302 | 2008.03.21 03:24 | s/l | 151 | 0.01 | 197.690 | 197.680 | 194.680 | -1010.00 | 1008045.22 |
303 | 2008.03.24 01:55 | sell | 152 | 0.01 | 197.090 | 198.090 | 195.090 | |
304 | 2008.03.24 10:55 | close | 152 | 0.01 | 198.005 | 198.090 | 195.090 | -915.00 | 1007130.22 |
305 | 2008.04.07 01:55 | sell | 153 | 0.01 | 202.410 | 203.410 | 200.410 | |
306 | 2008.04.07 04:07 | s/l | 153 | 0.01 | 203.420 | 203.410 | 200.410 | -1010.00 | 1006120.22 |
307 | 2008.04.07 10:45 | buy | 154 | 0.01 | 203.900 | 202.900 | 208.900 | |
308 | 2008.04.07 22:15 | close | 154 | 0.01 | 203.380 | 202.900 | 208.900 | -520.00 | 1005600.22 |
309 | 2008.04.08 01:55 | sell | 155 | 0.01 | 203.635 | 204.635 | 201.635 | |
310 | 2008.04.08 10:37 | t/p | 155 | 0.01 | 201.635 | 204.635 | 201.635 | 2000.00 | 1007600.22 |
311 | 2008.04.10 01:55 | sell | 156 | 0.01 | 200.940 | 201.940 | 198.940 | |
312 | 2008.04.10 08:56 | t/p | 156 | 0.01 | 198.940 | 201.940 | 198.940 | 2000.00 | 1009600.22 |
313 | 2008.04.22 01:55 | sell | 157 | 0.01 | 204.550 | 205.550 | 202.550 | |
314 | 2008.04.22 10:55 | close | 157 | 0.01 | 204.190 | 205.550 | 202.550 | 360.00 | 1009960.22 |
315 | 2008.04.23 03:15 | buy | 158 | 0.01 | 205.530 | 204.530 | 210.530 | |
316 | 2008.04.23 14:17 | s/l | 158 | 0.01 | 204.530 | 204.530 | 210.530 | -1000.00 | 1008960.22 |
317 | 2008.04.24 20:15 | buy | 159 | 0.01 | 205.805 | 204.805 | 210.805 | |
318 | 2008.04.29 11:15 | close | 159 | 0.01 | 206.690 | 204.805 | 210.805 | 957.39 | 1009917.60 |
319 | 2008.04.30 01:55 | sell | 160 | 0.01 | 204.530 | 205.530 | 202.530 | |
320 | 2008.04.30 10:55 | close | 160 | 0.01 | 204.410 | 205.530 | 202.530 | 120.00 | 1010037.60 |
321 | 2008.04.30 18:45 | buy | 161 | 0.01 | 207.270 | 206.270 | 212.270 | |
322 | 2008.04.30 22:14 | s/l | 161 | 0.01 | 206.270 | 206.270 | 212.270 | -1000.00 | 1009037.60 |
323 | 2008.05.01 23:15 | buy | 162 | 0.01 | 206.190 | 205.190 | 211.190 | |
324 | 2008.05.05 18:15 | close | 162 | 0.01 | 206.925 | 205.190 | 211.190 | 783.27 | 1009820.88 |
325 | 2008.05.06 02:00 | sell | 163 | 0.01 | 206.935 | 207.935 | 204.935 | |
326 | 2008.05.06 10:55 | close | 163 | 0.01 | 206.695 | 207.935 | 204.935 | 240.00 | 1010060.88 |
327 | 2008.05.08 01:55 | sell | 164 | 0.01 | 204.525 | 205.525 | 202.525 | |
328 | 2008.05.08 10:45 | t/p | 164 | 0.01 | 202.525 | 205.525 | 202.525 | 2000.00 | 1012060.88 |
329 | 2008.05.09 01:55 | sell | 165 | 0.01 | 202.990 | 203.990 | 200.990 | |
330 | 2008.05.09 10:55 | close | 165 | 0.01 | 201.415 | 203.990 | 200.990 | 1575.00 | 1013635.88 |
331 | 2008.05.12 01:55 | sell | 166 | 0.01 | 200.830 | 201.830 | 198.830 | |
332 | 2008.05.12 10:06 | s/l | 166 | 0.01 | 201.830 | 201.830 | 198.830 | -1000.00 | 1012635.88 |
333 | 2008.05.20 15:00 | buy | 167 | 0.01 | 204.575 | 203.575 | 209.575 | |
334 | 2008.05.21 04:14 | s/l | 167 | 0.01 | 203.570 | 203.575 | 209.575 | -981.19 | 1011654.69 |
335 | 2008.05.22 01:55 | sell | 168 | 0.01 | 203.070 | 204.070 | 201.070 | |
336 | 2008.05.22 10:55 | close | 168 | 0.01 | 203.730 | 204.070 | 201.070 | -660.00 | 1010994.69 |
337 | 2008.05.22 13:00 | buy | 169 | 0.01 | 204.140 | 203.140 | 209.140 | |
338 | 2008.05.23 21:15 | close | 169 | 0.01 | 204.535 | 203.140 | 209.140 | 419.05 | 1011413.73 |
339 | 2008.05.26 01:55 | sell | 170 | 0.01 | 204.580 | 205.580 | 202.580 | |
340 | 2008.05.26 10:55 | close | 170 | 0.01 | 204.540 | 205.580 | 202.580 | 40.00 | 1011453.73 |
341 | 2008.05.27 09:00 | buy | 171 | 0.01 | 205.490 | 204.490 | 210.490 | |
342 | 2008.06.02 05:30 | close | 171 | 0.01 | 207.840 | 204.490 | 210.490 | 2495.12 | 1013948.85 |
343 | 2008.06.03 20:00 | buy | 172 | 0.01 | 206.690 | 205.690 | 211.690 | |
344 | 2008.06.04 10:00 | s/l | 172 | 0.01 | 205.685 | 205.690 | 211.690 | -980.93 | 1012967.92 |
345 | 2008.06.05 02:00 | sell | 173 | 0.01 | 205.590 | 206.590 | 203.590 | |
346 | 2008.06.05 03:30 | buy | 174 | 0.01 | 205.700 | 204.700 | 210.700 | |
347 | 2008.06.05 10:34 | s/l | 173 | 0.01 | 206.590 | 206.590 | 203.590 | -1000.00 | 1011967.92 |
348 | 2008.06.09 01:15 | close | 174 | 0.01 | 205.990 | 204.700 | 210.700 | 338.24 | 1012306.16 |
349 | 2008.06.09 01:55 | sell | 175 | 0.01 | 206.150 | 207.150 | 204.150 | |
350 | 2008.06.09 04:44 | s/l | 175 | 0.01 | 207.150 | 207.150 | 204.150 | -1000.00 | 1011306.16 |
351 | 2008.06.09 09:30 | buy | 176 | 0.01 | 207.360 | 206.360 | 212.360 | |
352 | 2008.06.12 15:00 | close | 176 | 0.01 | 209.845 | 206.360 | 212.360 | 2607.49 | 1013913.65 |
353 | 2008.06.12 19:00 | buy | 177 | 0.01 | 210.130 | 209.130 | 215.130 | |
354 | 2008.06.13 05:30 | close | 177 | 0.01 | 209.800 | 209.130 | 215.130 | -305.49 | 1013608.16 |
355 | 2008.06.13 12:00 | buy | 178 | 0.01 | 210.515 | 209.515 | 215.515 | |
356 | 2008.06.17 15:30 | close | 178 | 0.01 | 211.085 | 209.515 | 215.515 | 619.35 | 1014227.51 |
357 | 2008.06.19 12:30 | buy | 179 | 0.01 | 212.240 | 211.240 | 217.240 | |
358 | 2008.06.20 21:45 | close | 179 | 0.01 | 211.820 | 211.240 | 217.240 | -395.15 | 1013832.36 |
359 | 2008.06.23 01:55 | sell | 180 | 0.01 | 212.140 | 213.140 | 210.140 | |
360 | 2008.06.23 10:55 | close | 180 | 0.01 | 211.490 | 213.140 | 210.140 | 650.00 | 1014482.36 |
361 | 2008.06.24 06:30 | buy | 181 | 0.01 | 212.290 | 211.290 | 217.290 | |
362 | 2008.06.26 22:15 | close | 181 | 0.01 | 211.960 | 211.290 | 217.290 | -230.69 | 1014251.66 |
363 | 2008.06.27 01:55 | sell | 182 | 0.01 | 212.495 | 213.495 | 210.495 | |
364 | 2008.06.27 10:55 | close | 182 | 0.01 | 211.500 | 213.495 | 210.495 | 995.00 | 1015246.66 |
365 | 2008.07.01 05:15 | buy | 183 | 0.01 | 211.520 | 210.520 | 216.520 | |
366 | 2008.07.01 05:30 | close | 183 | 0.01 | 211.380 | 210.520 | 216.520 | -140.00 | 1015106.66 |
367 | 2008.07.01 05:45 | buy | 184 | 0.01 | 211.481 | 210.481 | 216.481 | |
368 | 2008.07.01 06:15 | close | 184 | 0.01 | 211.350 | 210.481 | 216.481 | -131.00 | 1014975.66 |
369 | 2008.07.03 16:45 | buy | 185 | 0.01 | 211.610 | 210.610 | 216.610 | |
370 | 2008.07.07 20:30 | close | 185 | 0.01 | 211.260 | 210.610 | 216.610 | -300.62 | 1014675.04 |
371 | 2008.07.08 01:55 | sell | 186 | 0.01 | 211.680 | 212.680 | 209.680 | |
372 | 2008.07.08 03:00 | buy | 187 | 0.01 | 211.610 | 210.610 | 216.610 | |
373 | 2008.07.08 04:45 | close | 187 | 0.01 | 211.450 | 210.610 | 216.610 | -160.00 | 1014515.04 |
374 | 2008.07.08 10:55 | close | 186 | 0.01 | 210.430 | 212.680 | 209.680 | 1250.00 | 1015765.04 |
375 | 2008.07.09 10:00 | buy | 188 | 0.01 | 211.700 | 210.700 | 216.700 | |
376 | 2008.07.10 17:30 | close | 188 | 0.01 | 211.290 | 210.700 | 216.700 | -335.89 | 1015429.14 |
377 | 2008.07.11 09:15 | buy | 189 | 0.01 | 211.945 | 210.945 | 216.945 | |
378 | 2008.07.11 15:01 | s/l | 189 | 0.01 | 210.945 | 210.945 | 216.945 | -1000.00 | 1014429.14 |
379 | 2008.07.14 13:30 | buy | 190 | 0.01 | 211.930 | 210.930 | 216.930 | |
380 | 2008.07.15 09:15 | close | 190 | 0.01 | 211.430 | 210.930 | 216.930 | -475.30 | 1013953.85 |
381 | 2008.07.16 01:55 | sell | 191 | 0.01 | 209.890 | 210.890 | 207.890 | |
382 | 2008.07.16 10:55 | close | 191 | 0.01 | 208.760 | 210.890 | 207.890 | 1130.00 | 1015083.85 |
383 | 2008.07.25 01:55 | sell | 192 | 0.01 | 213.400 | 214.400 | 211.400 | |
384 | 2008.07.25 10:55 | close | 192 | 0.01 | 212.240 | 214.400 | 211.400 | 1160.00 | 1016243.85 |
385 | 2008.07.25 18:00 | buy | 193 | 0.01 | 214.440 | 213.440 | 219.440 | |
386 | 2008.07.29 09:00 | close | 193 | 0.01 | 214.290 | 213.440 | 219.440 | -99.96 | 1016143.89 |
387 | 2008.07.29 10:30 | buy | 194 | 0.01 | 214.645 | 213.645 | 219.645 | |
388 | 2008.07.29 16:45 | close | 194 | 0.01 | 214.145 | 213.645 | 219.645 | -500.00 | 1015643.89 |
389 | 2008.07.30 01:55 | sell | 195 | 0.01 | 214.040 | 215.040 | 212.040 | |
390 | 2008.07.30 10:55 | close | 195 | 0.01 | 213.880 | 215.040 | 212.040 | 160.00 | 1015803.89 |
391 | 2008.07.30 21:45 | buy | 196 | 0.01 | 214.140 | 213.140 | 219.140 | |
392 | 2008.07.31 06:00 | close | 196 | 0.01 | 213.800 | 213.140 | 219.140 | -265.01 | 1015538.88 |
393 | 2008.07.31 13:30 | buy | 197 | 0.01 | 214.420 | 213.420 | 219.420 | |
394 | 2008.07.31 23:00 | close | 197 | 0.01 | 213.840 | 213.420 | 219.420 | -580.00 | 1014958.88 |
395 | 2008.08.05 02:00 | sell | 198 | 0.01 | 212.260 | 213.260 | 210.260 | |
396 | 2008.08.05 10:55 | close | 198 | 0.01 | 211.010 | 213.260 | 210.260 | 1250.00 | 1016208.88 |
397 | 2008.08.08 01:55 | sell | 199 | 0.01 | 212.680 | 213.680 | 210.680 | |
398 | 2008.08.08 10:55 | close | 199 | 0.01 | 212.094 | 213.680 | 210.680 | 586.00 | 1016794.88 |
399 | 2008.08.11 01:55 | sell | 200 | 0.01 | 210.850 | 211.850 | 208.850 | |
400 | 2008.08.11 10:55 | close | 200 | 0.01 | 211.405 | 211.850 | 208.850 | -555.00 | 1016239.88 |
401 | 2008.08.12 01:55 | sell | 201 | 0.01 | 210.140 | 211.140 | 208.140 | |
402 | 2008.08.12 10:55 | close | 201 | 0.01 | 209.415 | 211.140 | 208.140 | 725.00 | 1016964.88 |
403 | 2008.08.13 01:55 | sell | 202 | 0.01 | 207.060 | 208.060 | 205.060 | |
404 | 2008.08.13 10:55 | close | 202 | 0.01 | 206.730 | 208.060 | 205.060 | 330.00 | 1017294.88 |
405 | 2008.08.19 01:55 | sell | 203 | 0.01 | 205.150 | 206.150 | 203.150 | |
406 | 2008.08.19 10:55 | close | 203 | 0.01 | 204.370 | 206.150 | 203.150 | 780.00 | 1018074.88 |
407 | 2008.08.21 01:55 | sell | 204 | 0.01 | 204.400 | 205.400 | 202.400 | |
408 | 2008.08.21 10:55 | close | 204 | 0.01 | 203.155 | 205.400 | 202.400 | 1245.00 | 1019319.88 |
409 | 2008.08.25 01:55 | sell | 205 | 0.01 | 203.490 | 204.490 | 201.490 | |
410 | 2008.08.25 10:55 | close | 205 | 0.01 | 202.890 | 204.490 | 201.490 | 600.00 | 1019919.88 |
411 | 2008.08.26 01:55 | sell | 206 | 0.01 | 202.470 | 203.470 | 200.470 | |
412 | 2008.08.26 10:55 | close | 206 | 0.01 | 202.625 | 203.470 | 200.470 | -155.00 | 1019764.88 |
413 | 2008.08.28 01:55 | sell | 207 | 0.01 | 201.080 | 202.080 | 199.080 | |
414 | 2008.08.28 10:55 | close | 207 | 0.01 | 200.055 | 202.080 | 199.080 | 1025.00 | 1020789.88 |
415 | 2008.09.05 01:55 | sell | 208 | 0.01 | 187.535 | 188.535 | 185.535 | |
416 | 2008.09.05 04:33 | s/l | 208 | 0.01 | 188.535 | 188.535 | 185.535 | -1000.00 | 1019789.88 |
417 | 2008.09.09 01:55 | sell | 209 | 0.01 | 190.270 | 191.270 | 188.270 | |
418 | 2008.09.09 05:44 | t/p | 209 | 0.01 | 188.270 | 191.270 | 188.270 | 2000.00 | 1021789.88 |
419 | 2008.09.10 01:55 | sell | 210 | 0.01 | 188.690 | 189.690 | 186.690 | |
420 | 2008.09.10 08:28 | s/l | 210 | 0.01 | 189.690 | 189.690 | 186.690 | -1000.00 | 1020789.88 |
421 | 2008.09.11 01:55 | sell | 211 | 0.01 | 188.830 | 189.830 | 186.830 | |
422 | 2008.09.11 10:55 | close | 211 | 0.01 | 187.730 | 189.830 | 186.830 | 1100.00 | 1021889.88 |
423 | 2008.09.16 01:55 | sell | 212 | 0.01 | 187.510 | 188.510 | 185.510 | |
424 | 2008.09.16 10:55 | close | 212 | 0.01 | 186.190 | 188.510 | 185.510 | 1320.00 | 1023209.88 |
425 | 2008.09.23 12:45 | buy | 213 | 0.01 | 195.970 | 194.970 | 200.970 | |
426 | 2008.09.23 17:00 | close | 213 | 0.01 | 195.950 | 194.970 | 200.970 | -20.00 | 1023189.88 |
427 | 2008.09.23 18:00 | buy | 214 | 0.01 | 196.130 | 195.130 | 201.130 | |
428 | 2008.09.24 01:30 | close | 214 | 0.01 | 195.960 | 195.130 | 201.130 | -147.19 | 1023042.69 |
429 | 2008.09.24 02:45 | buy | 215 | 0.01 | 196.190 | 195.190 | 201.190 | |
430 | 2008.09.24 04:30 | close | 215 | 0.01 | 195.445 | 195.190 | 201.190 | -745.00 | 1022297.69 |
431 | 2008.09.24 05:45 | buy | 216 | 0.01 | 195.975 | 194.975 | 200.975 | |
432 | 2008.09.25 20:15 | close | 216 | 0.01 | 195.570 | 194.975 | 200.975 | -336.43 | 1021961.26 |
433 | 2008.09.26 01:55 | sell | 217 | 0.01 | 195.650 | 196.650 | 193.650 | |
434 | 2008.09.26 10:35 | t/p | 217 | 0.01 | 193.650 | 196.650 | 193.650 | 2000.00 | 1023961.26 |
435 | 2008.09.30 01:55 | sell | 218 | 0.01 | 186.810 | 187.810 | 184.810 | |
436 | 2008.09.30 03:00 | s/l | 218 | 0.01 | 187.825 | 187.810 | 184.810 | -1015.00 | 1022946.26 |
437 | 2008.10.06 01:55 | sell | 219 | 0.01 | 185.630 | 186.630 | 183.630 | |
438 | 2008.10.06 06:06 | t/p | 219 | 0.01 | 183.570 | 186.630 | 183.630 | 2060.00 | 1025006.26 |
439 | 2008.10.07 01:55 | sell | 220 | 0.01 | 177.145 | 178.145 | 175.145 | |
440 | 2008.10.07 02:07 | s/l | 220 | 0.01 | 178.150 | 178.145 | 175.145 | -1005.00 | 1024001.26 |
441 | 2008.10.08 01:55 | sell | 221 | 0.01 | 177.080 | 178.080 | 175.080 | |
442 | 2008.10.08 07:38 | s/l | 221 | 0.01 | 178.085 | 178.080 | 175.080 | -1005.00 | 1022996.26 |
443 | 2008.10.09 01:55 | sell | 222 | 0.01 | 171.855 | 172.855 | 169.855 | |
444 | 2008.10.09 03:25 | s/l | 222 | 0.01 | 172.860 | 172.855 | 169.855 | -1005.00 | 1021991.26 |
445 | 2008.10.10 01:55 | sell | 223 | 0.01 | 170.150 | 171.150 | 168.150 | |
446 | 2008.10.10 02:51 | t/p | 223 | 0.01 | 168.080 | 171.150 | 168.150 | 2070.00 | 1024061.26 |
447 | 2008.10.15 01:55 | sell | 224 | 0.01 | 177.645 | 178.645 | 175.645 | |
448 | 2008.10.15 10:55 | close | 224 | 0.01 | 176.635 | 178.645 | 175.645 | 1010.00 | 1025071.26 |
449 | 2008.10.16 01:55 | sell | 225 | 0.01 | 171.150 | 172.150 | 169.150 | |
450 | 2008.10.16 03:35 | s/l | 225 | 0.01 | 172.165 | 172.150 | 169.150 | -1015.00 | 1024056.26 |
451 | 2008.10.21 01:55 | sell | 226 | 0.01 | 174.570 | 175.570 | 172.570 | |
452 | 2008.10.21 03:25 | s/l | 226 | 0.01 | 175.570 | 175.570 | 172.570 | -1000.00 | 1023056.26 |
453 | 2008.10.22 01:55 | sell | 227 | 0.01 | 167.510 | 168.510 | 165.510 | |
454 | 2008.10.22 02:51 | t/p | 227 | 0.01 | 165.460 | 168.510 | 165.510 | 2050.00 | 1025106.26 |
455 | 2008.10.23 01:55 | sell | 228 | 0.01 | 158.480 | 159.480 | 156.480 | |
456 | 2008.10.23 03:09 | s/l | 228 | 0.01 | 159.515 | 159.480 | 156.480 | -1035.00 | 1024071.26 |
457 | 2008.10.27 02:05 | sell | 229 | 0.01 | 145.180 | 146.180 | 143.180 | |
458 | 2008.10.27 02:11 | s/l | 229 | 0.01 | 146.180 | 146.180 | 143.180 | -1000.00 | 1023071.26 |
459 | 2008.11.06 01:55 | sell | 230 | 0.01 | 155.485 | 156.485 | 153.485 | |
460 | 2008.11.06 10:18 | s/l | 230 | 0.01 | 156.495 | 156.485 | 153.485 | -1010.00 | 1022061.26 |
461 | 2008.11.07 01:55 | sell | 231 | 0.01 | 151.625 | 152.625 | 149.625 | |
462 | 2008.11.07 05:56 | s/l | 231 | 0.01 | 152.630 | 152.625 | 149.625 | -1005.00 | 1021056.26 |
463 | 2008.11.11 01:55 | sell | 232 | 0.01 | 153.180 | 154.180 | 151.180 | |
464 | 2008.11.11 06:07 | s/l | 232 | 0.01 | 154.180 | 154.180 | 151.180 | -1000.00 | 1020056.26 |
465 | 2008.11.12 01:55 | sell | 233 | 0.01 | 149.225 | 150.225 | 147.225 | |
466 | 2008.11.12 02:26 | s/l | 233 | 0.01 | 150.225 | 150.225 | 147.225 | -1000.00 | 1019056.26 |
467 | 2008.11.13 01:55 | sell | 234 | 0.01 | 141.840 | 142.840 | 139.840 | |
468 | 2008.11.13 03:08 | s/l | 234 | 0.01 | 142.845 | 142.840 | 139.840 | -1005.00 | 1018051.26 |
469 | 2008.11.17 01:55 | sell | 235 | 0.01 | 141.010 | 142.010 | 139.010 | |
470 | 2008.11.17 03:17 | s/l | 235 | 0.01 | 142.020 | 142.010 | 139.010 | -1010.00 | 1017041.26 |
471 | 2008.11.19 01:55 | sell | 236 | 0.01 | 144.650 | 145.650 | 142.650 | |
472 | 2008.11.19 10:55 | close | 236 | 0.01 | 144.700 | 145.650 | 142.650 | -50.00 | 1016991.26 |
473 | 2008.11.20 01:55 | sell | 237 | 0.01 | 143.500 | 144.500 | 141.500 | |
474 | 2008.11.20 10:04 | t/p | 237 | 0.01 | 141.495 | 144.500 | 141.500 | 2005.00 | 1018996.26 |
475 | 2008.11.21 01:55 | sell | 238 | 0.01 | 138.335 | 139.335 | 136.335 | |
476 | 2008.11.21 04:16 | s/l | 238 | 0.01 | 139.335 | 139.335 | 136.335 | -1000.00 | 1017996.26 |
477 | 2008.12.05 01:55 | sell | 239 | 0.01 | 135.685 | 136.685 | 133.685 | |
478 | 2008.12.05 10:55 | close | 239 | 0.01 | 135.580 | 136.685 | 133.685 | 105.00 | 1018101.26 |
479 | 2008.12.18 01:55 | sell | 240 | 0.01 | 135.330 | 136.330 | 133.330 | |
480 | 2008.12.18 06:18 | s/l | 240 | 0.01 | 136.335 | 136.330 | 133.330 | -1005.00 | 1017096.26 |
481 | 2008.12.19 01:55 | sell | 241 | 0.01 | 134.725 | 135.725 | 132.725 | |
482 | 2008.12.19 07:10 | s/l | 241 | 0.01 | 135.725 | 135.725 | 132.725 | -1000.00 | 1016096.26 |
483 | 2008.12.25 01:55 | sell | 242 | 0.01 | 133.378 | 134.378 | 131.378 | |
484 | 2008.12.25 10:55 | close | 242 | 0.01 | 133.191 | 134.378 | 131.378 | 187.00 | 1016283.26 |
485 | 2008.12.29 01:55 | sell | 243 | 0.01 | 132.845 | 133.845 | 130.845 | |
486 | 2008.12.29 10:55 | close | 243 | 0.01 | 132.890 | 133.845 | 130.845 | -45.00 | 1016238.26 |
487 | 2008.12.30 01:55 | sell | 244 | 0.01 | 131.110 | 132.110 | 129.110 | |
488 | 2008.12.30 10:55 | close | 244 | 0.01 | 130.905 | 132.110 | 129.110 | 205.00 | 1016443.26 |
489 | 2009.01.08 01:55 | sell | 245 | 0.01 | 139.720 | 140.720 | 137.720 | |
490 | 2009.01.08 09:45 | t/p | 245 | 0.01 | 137.720 | 140.720 | 137.720 | 2000.00 | 1018443.26 |
491 | 2009.01.12 01:55 | sell | 246 | 0.01 | 136.040 | 137.040 | 134.040 | |
492 | 2009.01.12 10:55 | close | 246 | 0.01 | 134.620 | 137.040 | 134.040 | 1420.00 | 1019863.26 |
493 | 2009.01.13 01:55 | sell | 247 | 0.01 | 132.460 | 133.460 | 130.460 | |
494 | 2009.01.13 09:32 | t/p | 247 | 0.01 | 130.455 | 133.460 | 130.460 | 2005.00 | 1021868.26 |
495 | 2009.01.14 01:55 | sell | 248 | 0.01 | 129.655 | 130.655 | 127.655 | |
496 | 2009.01.14 05:01 | s/l | 248 | 0.01 | 130.665 | 130.655 | 127.655 | -1010.00 | 1020858.26 |
497 | 2009.01.20 02:00 | sell | 249 | 0.01 | 130.700 | 131.700 | 128.700 | |
498 | 2009.01.20 06:26 | t/p | 249 | 0.01 | 128.690 | 131.700 | 128.700 | 2010.00 | 1022868.26 |
499 | 2009.01.21 01:55 | sell | 250 | 0.01 | 124.570 | 125.570 | 122.570 | |
500 | 2009.01.21 04:12 | s/l | 250 | 0.01 | 125.580 | 125.570 | 122.570 | -1010.00 | 1021858.26 |
501 | 2009.01.22 01:55 | sell | 251 | 0.01 | 123.530 | 124.530 | 121.530 | |
502 | 2009.01.22 03:52 | s/l | 251 | 0.01 | 124.535 | 124.530 | 121.530 | -1005.00 | 1020853.26 |
503 | 2009.01.26 01:55 | sell | 252 | 0.01 | 120.235 | 121.235 | 118.235 | |
504 | 2009.01.26 03:54 | s/l | 252 | 0.01 | 121.235 | 121.235 | 118.235 | -1000.00 | 1019853.26 |
505 | 2009.02.11 01:55 | sell | 253 | 0.01 | 131.675 | 132.675 | 129.675 | |
506 | 2009.02.11 07:43 | t/p | 253 | 0.01 | 129.675 | 132.675 | 129.675 | 2000.00 | 1021853.26 |
507 | 2009.02.12 01:55 | sell | 254 | 0.01 | 129.725 | 130.725 | 127.725 | |
508 | 2009.02.12 10:54 | t/p | 254 | 0.01 | 127.725 | 130.725 | 127.725 | 2000.00 | 1023853.26 |
509 | 2009.02.16 01:55 | sell | 255 | 0.01 | 130.240 | 131.240 | 128.240 | |
510 | 2009.02.16 10:55 | close | 255 | 0.01 | 130.620 | 131.240 | 128.240 | -380.00 | 1023473.26 |
511 | 2009.02.16 15:45 | buy | 256 | 0.01 | 131.085 | 130.085 | 136.085 | |
512 | 2009.02.16 21:15 | close | 256 | 0.01 | 130.750 | 130.085 | 136.085 | -335.00 | 1023138.26 |
513 | 2009.02.17 18:00 | buy | 257 | 0.01 | 131.750 | 130.750 | 136.750 | |
514 | 2009.02.18 10:38 | s/l | 257 | 0.01 | 130.745 | 130.750 | 136.750 | -989.65 | 1022148.61 |
515 | 2009.02.20 13:45 | buy | 258 | 0.01 | 134.440 | 133.440 | 139.440 | |
516 | 2009.02.24 13:00 | t/p | 258 | 0.01 | 139.440 | 133.440 | 139.440 | 5031.68 | 1027180.29 |
517 | 2009.02.26 01:55 | sell | 259 | 0.01 | 138.590 | 139.590 | 136.590 | |
518 | 2009.02.26 03:14 | s/l | 259 | 0.01 | 139.590 | 139.590 | 136.590 | -1000.00 | 1026180.29 |
519 | 2009.02.26 15:45 | buy | 260 | 0.01 | 140.305 | 139.305 | 145.305 | |
520 | 2009.02.27 03:24 | s/l | 260 | 0.01 | 139.305 | 139.305 | 145.305 | -983.55 | 1025196.74 |
521 | 2009.02.27 22:15 | buy | 261 | 0.01 | 139.930 | 138.930 | 144.930 | |
522 | 2009.03.02 01:17 | s/l | 261 | 0.01 | 138.925 | 138.930 | 144.930 | -988.70 | 1024208.04 |
523 | 2009.03.03 19:45 | buy | 262 | 0.01 | 138.290 | 137.290 | 143.290 | |
524 | 2009.03.05 19:15 | close | 262 | 0.01 | 138.855 | 137.290 | 143.290 | 630.33 | 1024838.37 |
525 | 2009.03.06 01:55 | sell | 263 | 0.01 | 138.765 | 139.765 | 136.765 | |
526 | 2009.03.06 10:55 | close | 263 | 0.01 | 138.280 | 139.765 | 136.765 | 485.00 | 1025323.37 |
527 | 2009.03.09 01:55 | sell | 264 | 0.01 | 138.725 | 139.725 | 136.725 | |
528 | 2009.03.09 10:55 | close | 264 | 0.01 | 139.010 | 139.725 | 136.725 | -285.00 | 1025038.37 |
529 | 2009.03.10 01:55 | sell | 265 | 0.01 | 136.205 | 137.205 | 134.205 | |
530 | 2009.03.10 10:55 | close | 265 | 0.01 | 136.305 | 137.205 | 134.205 | -100.00 | 1024938.37 |
531 | 2009.03.11 01:55 | sell | 266 | 0.01 | 135.900 | 136.900 | 133.900 | |
532 | 2009.03.11 10:55 | close | 266 | 0.01 | 135.435 | 136.900 | 133.900 | 465.00 | 1025403.37 |
533 | 2009.03.20 11:45 | buy | 267 | 0.01 | 137.560 | 136.560 | 142.560 | |
534 | 2009.03.24 03:44 | t/p | 267 | 0.01 | 142.560 | 136.560 | 142.560 | 5032.60 | 1030435.97 |
535 | 2009.03.26 01:55 | sell | 268 | 0.01 | 141.810 | 142.810 | 139.810 | |
536 | 2009.03.26 03:31 | s/l | 268 | 0.01 | 142.810 | 142.810 | 139.810 | -1000.00 | 1029435.97 |
537 | 2009.03.26 15:30 | buy | 269 | 0.01 | 143.385 | 142.385 | 148.385 | |
538 | 2009.03.26 20:00 | s/l | 269 | 0.01 | 142.385 | 142.385 | 148.385 | -1000.00 | 1028435.97 |
539 | 2009.03.31 06:15 | buy | 270 | 0.01 | 140.250 | 139.250 | 145.250 | |
540 | 2009.04.02 12:22 | t/p | 270 | 0.01 | 145.275 | 139.250 | 145.250 | 5091.40 | 1033527.38 |
541 | 2009.04.07 01:55 | sell | 271 | 0.01 | 148.440 | 149.440 | 146.440 | |
542 | 2009.04.07 10:55 | close | 271 | 0.01 | 147.945 | 149.440 | 146.440 | 495.00 | 1034022.38 |
543 | 2009.04.09 01:55 | sell | 272 | 0.01 | 146.397 | 147.397 | 144.397 | |
544 | 2009.04.09 09:15 | s/l | 272 | 0.01 | 147.400 | 147.397 | 144.397 | -1003.00 | 1033019.38 |
545 | 2009.04.09 13:45 | buy | 273 | 0.01 | 147.020 | 146.020 | 152.020 | |
546 | 2009.04.09 14:00 | close | 273 | 0.01 | 146.845 | 146.020 | 152.020 | -175.00 | 1032844.38 |
547 | 2009.04.09 19:30 | buy | 274 | 0.01 | 147.070 | 146.070 | 152.070 | |
548 | 2009.04.10 02:00 | sell | 275 | 0.01 | 147.300 | 148.300 | 145.300 | |
549 | 2009.04.10 10:55 | close | 275 | 0.01 | 146.960 | 148.300 | 145.300 | 340.00 | 1033184.38 |
550 | 2009.04.10 15:00 | close | 274 | 0.01 | 146.890 | 146.070 | 152.070 | -162.81 | 1033021.57 |
551 | 2009.04.13 09:30 | buy | 276 | 0.01 | 147.395 | 146.395 | 152.395 | |
552 | 2009.04.14 20:45 | close | 276 | 0.01 | 147.465 | 146.395 | 152.395 | 87.34 | 1033108.91 |
553 | 2009.04.15 01:55 | sell | 277 | 0.01 | 147.485 | 148.485 | 145.485 | |
554 | 2009.04.15 10:55 | close | 277 | 0.01 | 146.575 | 148.485 | 145.485 | 910.00 | 1034018.91 |
555 | 2009.04.15 16:15 | buy | 278 | 0.01 | 149.005 | 148.005 | 154.005 | |
556 | 2009.04.16 08:33 | s/l | 278 | 0.01 | 148.005 | 148.005 | 154.005 | -947.84 | 1033071.08 |
557 | 2009.04.16 22:45 | buy | 279 | 0.01 | 148.360 | 147.360 | 153.360 | |
558 | 2009.04.17 09:00 | close | 279 | 0.01 | 147.860 | 147.360 | 153.360 | -482.73 | 1032588.35 |
559 | 2009.04.20 01:55 | sell | 280 | 0.01 | 146.840 | 147.840 | 144.840 | |
560 | 2009.04.20 10:55 | close | 280 | 0.01 | 144.940 | 147.840 | 144.840 | 1900.00 | 1034488.35 |
561 | 2009.04.21 01:55 | sell | 281 | 0.01 | 142.545 | 143.545 | 140.545 | |
562 | 2009.04.21 10:55 | close | 281 | 0.01 | 142.655 | 143.545 | 140.545 | -110.00 | 1034378.35 |
563 | 2009.04.27 01:55 | sell | 282 | 0.01 | 141.720 | 142.720 | 139.720 | |
564 | 2009.04.27 10:55 | close | 282 | 0.01 | 140.670 | 142.720 | 139.720 | 1050.00 | 1035428.35 |
565 | 2009.05.06 21:00 | buy | 283 | 0.01 | 148.605 | 147.605 | 153.605 | |
566 | 2009.05.07 22:15 | close | 283 | 0.01 | 148.325 | 147.605 | 153.605 | -227.92 | 1035200.43 |
567 | 2009.05.08 01:55 | sell | 284 | 0.01 | 148.995 | 149.995 | 146.995 | |
568 | 2009.05.08 02:15 | buy | 285 | 0.01 | 149.050 | 148.050 | 154.050 | |
569 | 2009.05.08 08:00 | close | 285 | 0.01 | 148.925 | 148.050 | 154.050 | -125.00 | 1035075.43 |
570 | 2009.05.08 10:55 | close | 284 | 0.01 | 149.390 | 149.995 | 146.995 | -395.00 | 1034680.43 |
571 | 2009.05.08 11:15 | buy | 286 | 0.01 | 149.270 | 148.270 | 154.270 | |
572 | 2009.05.11 11:40 | s/l | 286 | 0.01 | 148.255 | 148.270 | 154.270 | -997.49 | 1033682.94 |
573 | 2009.05.12 15:45 | buy | 287 | 0.01 | 148.675 | 147.675 | 153.675 | |
574 | 2009.05.12 16:39 | s/l | 287 | 0.01 | 147.645 | 147.675 | 153.675 | -1030.00 | 1032652.94 |
575 | 2009.05.14 01:55 | sell | 288 | 0.01 | 144.330 | 145.330 | 142.330 | |
576 | 2009.05.14 10:55 | close | 288 | 0.01 | 144.660 | 145.330 | 142.330 | -330.00 | 1032322.94 |
577 | 2009.05.18 01:55 | sell | 289 | 0.01 | 144.230 | 145.230 | 142.230 | |
578 | 2009.05.18 10:55 | close | 289 | 0.01 | 144.950 | 145.230 | 142.230 | -720.00 | 1031602.94 |
579 | 2009.05.21 19:45 | buy | 290 | 0.01 | 149.890 | 148.890 | 154.890 | |
580 | 2009.05.22 07:25 | s/l | 290 | 0.01 | 148.885 | 148.890 | 154.890 | -987.56 | 1030615.38 |
581 | 2009.05.26 01:55 | sell | 291 | 0.01 | 150.775 | 151.775 | 148.775 | |
582 | 2009.05.26 10:55 | close | 291 | 0.01 | 150.035 | 151.775 | 148.775 | 740.00 | 1031355.38 |
583 | 2009.05.26 20:00 | buy | 292 | 0.01 | 151.280 | 150.280 | 156.280 | |
584 | 2009.06.01 02:15 | close | 292 | 0.01 | 154.280 | 150.280 | 156.280 | 3106.89 | 1034462.27 |
585 | 2009.06.01 11:00 | buy | 293 | 0.01 | 155.170 | 154.170 | 160.170 | |
586 | 2009.06.03 09:47 | t/p | 293 | 0.01 | 160.175 | 154.170 | 160.170 | 5042.04 | 1039504.31 |
587 | 2009.06.05 01:55 | sell | 294 | 0.01 | 155.845 | 156.845 | 153.845 | |
588 | 2009.06.05 10:55 | close | 294 | 0.01 | 155.145 | 156.845 | 153.845 | 700.00 | 1040204.31 |
589 | 2009.06.05 18:45 | buy | 295 | 0.01 | 157.275 | 156.275 | 162.275 | |
590 | 2009.06.08 09:23 | s/l | 295 | 0.01 | 156.235 | 156.275 | 162.275 | -1021.63 | 1039182.68 |
591 | 2009.06.08 17:45 | buy | 296 | 0.01 | 157.550 | 156.550 | 162.550 | |
592 | 2009.06.12 09:25 | t/p | 296 | 0.01 | 162.560 | 156.550 | 162.550 | 5122.02 | 1044304.69 |
593 | 2009.06.16 01:55 | sell | 297 | 0.01 | 159.330 | 160.330 | 157.330 | |
594 | 2009.06.16 04:09 | t/p | 297 | 0.01 | 157.326 | 160.330 | 157.330 | 2004.00 | 1046308.69 |
595 | 2009.06.18 21:30 | buy | 298 | 0.01 | 157.460 | 156.460 | 162.460 | |
596 | 2009.06.22 02:05 | sell | 299 | 0.01 | 158.305 | 159.305 | 156.305 | |
597 | 2009.06.22 10:55 | close | 299 | 0.01 | 157.865 | 159.305 | 156.305 | 440.00 | 1046748.69 |
598 | 2009.06.22 14:00 | close | 298 | 0.01 | 157.805 | 156.460 | 162.460 | 381.90 | 1047130.60 |
599 | 2009.06.23 01:55 | sell | 300 | 0.01 | 156.605 | 157.605 | 154.605 | |
600 | 2009.06.23 09:01 | t/p | 300 | 0.01 | 154.595 | 157.605 | 154.605 | 2010.00 | 1049140.60 |
601 | 2009.06.26 07:15 | buy | 301 | 0.01 | 157.551 | 156.551 | 162.551 | |
602 | 2009.06.26 19:00 | close | 301 | 0.01 | 157.030 | 156.551 | 162.551 | -521.00 | 1048619.60 |
603 | 2009.06.29 01:55 | sell | 302 | 0.01 | 157.420 | 158.420 | 155.420 | |
604 | 2009.06.29 10:55 | close | 302 | 0.01 | 157.770 | 158.420 | 155.420 | -350.00 | 1048269.60 |
605 | 2009.06.29 11:00 | buy | 303 | 0.01 | 157.830 | 156.830 | 162.830 | |
606 | 2009.07.02 09:30 | close | 303 | 0.01 | 158.840 | 156.830 | 162.830 | 1102.80 | 1049372.40 |
607 | 2009.07.06 01:55 | sell | 304 | 0.01 | 156.215 | 157.215 | 154.215 | |
608 | 2009.07.06 09:59 | t/p | 304 | 0.01 | 154.215 | 157.215 | 154.215 | 2000.00 | 1051372.40 |
609 | 2009.07.08 01:55 | sell | 305 | 0.01 | 152.645 | 153.645 | 150.645 | |
610 | 2009.07.08 10:55 | close | 305 | 0.01 | 151.530 | 153.645 | 150.645 | 1115.00 | 1052487.40 |
611 | 2009.07.09 01:55 | sell | 306 | 0.01 | 149.010 | 150.010 | 147.010 | |
612 | 2009.07.09 04:27 | s/l | 306 | 0.01 | 150.010 | 150.010 | 147.010 | -1000.00 | 1051487.40 |
613 | 2009.07.13 01:55 | sell | 307 | 0.01 | 149.630 | 150.630 | 147.630 | |
614 | 2009.07.13 03:57 | s/l | 307 | 0.01 | 150.630 | 150.630 | 147.630 | -1000.00 | 1050487.40 |
615 | 2009.07.17 23:15 | buy | 308 | 0.01 | 154.170 | 153.170 | 159.170 | |
616 | 2009.07.21 13:30 | close | 308 | 0.01 | 154.635 | 153.170 | 159.170 | 501.12 | 1050988.52 |
617 | 2009.07.22 01:55 | sell | 309 | 0.01 | 154.095 | 155.095 | 152.095 | |
618 | 2009.07.22 10:55 | close | 309 | 0.01 | 152.870 | 155.095 | 152.095 | 1225.00 | 1052213.52 |
619 | 2009.07.23 04:30 | buy | 310 | 0.01 | 154.365 | 153.365 | 159.365 | |
620 | 2009.07.24 21:30 | close | 310 | 0.01 | 155.730 | 153.365 | 159.365 | 1383.25 | 1053596.77 |
621 | 2009.07.27 01:55 | sell | 311 | 0.01 | 155.585 | 156.585 | 153.585 | |
622 | 2009.07.27 09:50 | s/l | 311 | 0.01 | 156.585 | 156.585 | 153.585 | -1000.00 | 1052596.77 |
623 | 2009.07.27 12:00 | buy | 312 | 0.01 | 156.695 | 155.695 | 161.695 | |
624 | 2009.07.28 14:51 | s/l | 312 | 0.01 | 155.695 | 155.695 | 161.695 | -981.69 | 1051615.08 |
625 | 2009.07.29 01:55 | sell | 313 | 0.01 | 154.950 | 155.950 | 152.950 | |
626 | 2009.07.29 10:55 | close | 313 | 0.01 | 154.645 | 155.950 | 152.950 | 305.00 | 1051920.08 |
627 | 2009.07.30 08:15 | buy | 314 | 0.01 | 155.800 | 154.800 | 160.800 | |
628 | 2009.08.03 17:11 | t/p | 314 | 0.01 | 160.805 | 154.800 | 160.800 | 5041.83 | 1056961.91 |
629 | 2009.08.05 13:30 | buy | 315 | 0.01 | 161.955 | 160.955 | 166.955 | |
630 | 2009.08.05 17:10 | s/l | 315 | 0.01 | 160.950 | 160.955 | 166.955 | -1005.00 | 1055956.91 |
631 | 2009.08.07 01:55 | sell | 316 | 0.01 | 160.270 | 161.270 | 158.270 | |
632 | 2009.08.07 10:55 | close | 316 | 0.01 | 159.635 | 161.270 | 158.270 | 635.00 | 1056591.91 |
633 | 2009.08.07 18:45 | buy | 317 | 0.01 | 162.750 | 161.750 | 167.750 | |
634 | 2009.08.10 13:39 | s/l | 317 | 0.01 | 161.735 | 161.750 | 167.750 | -996.03 | 1055595.88 |
635 | 2009.08.11 01:55 | sell | 318 | 0.01 | 159.835 | 160.835 | 157.835 | |
636 | 2009.08.11 10:55 | close | 318 | 0.01 | 159.415 | 160.835 | 157.835 | 420.00 | 1056015.88 |
637 | 2009.08.12 01:55 | sell | 319 | 0.01 | 158.265 | 159.265 | 156.265 | |
638 | 2009.08.12 10:44 | t/p | 319 | 0.01 | 156.260 | 159.265 | 156.265 | 2005.00 | 1058020.88 |
639 | 2009.08.12 21:45 | buy | 320 | 0.01 | 158.055 | 157.055 | 163.055 | |
640 | 2009.08.13 21:45 | close | 320 | 0.01 | 157.875 | 157.055 | 163.055 | -124.61 | 1057896.28 |
641 | 2009.08.14 01:55 | sell | 321 | 0.01 | 158.000 | 159.000 | 156.000 | |
642 | 2009.08.14 10:55 | close | 321 | 0.01 | 157.485 | 159.000 | 156.000 | 515.00 | 1058411.28 |
643 | 2009.08.17 01:55 | sell | 322 | 0.01 | 156.440 | 157.440 | 154.440 | |
644 | 2009.08.17 10:55 | close | 322 | 0.01 | 155.005 | 157.440 | 154.440 | 1435.00 | 1059846.28 |
645 | 2009.08.25 01:55 | sell | 323 | 0.01 | 154.965 | 155.965 | 152.965 | |
646 | 2009.08.25 10:55 | close | 323 | 0.01 | 154.180 | 155.965 | 152.965 | 785.00 | 1060631.28 |
647 | 2009.08.26 02:00 | sell | 324 | 0.01 | 153.915 | 154.915 | 151.915 | |
648 | 2009.08.26 10:55 | close | 324 | 0.01 | 153.910 | 154.915 | 151.915 | 5.00 | 1060636.28 |
649 | 2009.09.08 01:55 | sell | 325 | 0.01 | 151.900 | 152.900 | 149.900 | |
650 | 2009.09.08 10:55 | close | 325 | 0.01 | 151.780 | 152.900 | 149.900 | 120.00 | 1060756.28 |
651 | 2009.09.10 01:55 | sell | 326 | 0.01 | 152.240 | 153.240 | 150.240 | |
652 | 2009.09.10 10:55 | close | 326 | 0.01 | 152.200 | 153.240 | 150.240 | 40.00 | 1060796.28 |
653 | 2009.09.14 01:55 | sell | 327 | 0.01 | 150.475 | 151.475 | 148.475 | |
654 | 2009.09.14 10:55 | close | 327 | 0.01 | 150.140 | 151.475 | 148.475 | 335.00 | 1061131.28 |
655 | 2009.09.16 01:55 | sell | 328 | 0.01 | 150.025 | 151.025 | 148.025 | |
656 | 2009.09.16 10:55 | close | 328 | 0.01 | 148.800 | 151.025 | 148.025 | 1225.00 | 1062356.28 |
657 | 2009.09.18 01:55 | sell | 329 | 0.01 | 149.960 | 150.960 | 147.960 | |
658 | 2009.09.18 10:55 | close | 329 | 0.01 | 148.740 | 150.960 | 147.960 | 1220.00 | 1063576.28 |
659 | 2009.09.21 01:55 | sell | 330 | 0.01 | 148.365 | 149.365 | 146.365 | |
660 | 2009.09.21 10:55 | close | 330 | 0.01 | 149.000 | 149.365 | 146.365 | -635.00 | 1062941.28 |
661 | 2009.09.25 01:55 | sell | 331 | 0.01 | 146.500 | 147.500 | 144.500 | |
662 | 2009.09.25 02:51 | t/p | 331 | 0.01 | 144.485 | 147.500 | 144.500 | 2015.00 | 1064956.28 |
663 | 2009.09.28 01:55 | sell | 332 | 0.01 | 141.360 | 142.360 | 139.360 | |
664 | 2009.09.28 10:49 | s/l | 332 | 0.01 | 142.360 | 142.360 | 139.360 | -1000.00 | 1063956.28 |
665 | 2009.10.06 01:55 | sell | 333 | 0.01 | 142.660 | 143.660 | 140.660 | |
666 | 2009.10.06 10:55 | close | 333 | 0.01 | 143.150 | 143.660 | 140.660 | -490.00 | 1063466.28 |
667 | 2009.10.13 01:55 | sell | 334 | 0.01 | 141.685 | 142.685 | 139.685 | |
668 | 2009.10.13 10:55 | close | 334 | 0.01 | 141.980 | 142.685 | 139.685 | -295.00 | 1063171.28 |
669 | 2009.10.19 18:30 | buy | 335 | 0.01 | 148.925 | 147.925 | 153.925 | |
670 | 2009.10.20 07:44 | s/l | 335 | 0.01 | 147.915 | 147.925 | 153.925 | -992.65 | 1062178.62 |
671 | 2009.10.20 17:00 | buy | 336 | 0.01 | 148.815 | 147.815 | 153.815 | |
672 | 2009.10.23 15:15 | close | 336 | 0.01 | 150.415 | 147.815 | 153.815 | 1687.92 | 1063866.54 |
673 | 2009.10.26 02:05 | sell | 337 | 0.01 | 150.315 | 151.315 | 148.315 | |
674 | 2009.10.26 10:55 | close | 337 | 0.01 | 149.675 | 151.315 | 148.315 | 640.00 | 1064506.54 |
675 | 2009.10.27 10:15 | buy | 338 | 0.01 | 150.615 | 149.615 | 155.615 | |
676 | 2009.10.28 01:55 | sell | 339 | 0.01 | 150.265 | 151.265 | 148.265 | |
677 | 2009.10.28 03:54 | s/l | 338 | 0.01 | 149.600 | 149.615 | 155.615 | -997.47 | 1063509.07 |
678 | 2009.10.28 10:55 | close | 339 | 0.01 | 149.235 | 151.265 | 148.265 | 1030.00 | 1064539.07 |
679 | 2009.10.29 01:55 | sell | 340 | 0.01 | 148.700 | 149.700 | 146.700 | |
680 | 2009.10.29 10:55 | close | 340 | 0.01 | 148.955 | 149.700 | 146.700 | -255.00 | 1064284.07 |
681 | 2009.10.29 16:15 | buy | 341 | 0.01 | 150.590 | 149.590 | 155.590 | |
682 | 2009.10.30 18:14 | s/l | 341 | 0.01 | 149.590 | 149.590 | 155.590 | -982.35 | 1063301.72 |
683 | 2009.11.03 21:15 | buy | 342 | 0.01 | 148.415 | 147.415 | 153.415 | |
684 | 2009.11.06 17:15 | close | 342 | 0.01 | 149.105 | 147.415 | 153.415 | 777.42 | 1064079.13 |
685 | 2009.11.09 05:45 | buy | 343 | 0.01 | 150.690 | 149.690 | 155.690 | |
686 | 2009.11.10 01:55 | sell | 344 | 0.01 | 150.665 | 151.665 | 148.665 | |
687 | 2009.11.10 07:15 | s/l | 343 | 0.01 | 149.690 | 149.690 | 155.690 | -982.42 | 1063096.71 |
688 | 2009.11.10 10:55 | close | 344 | 0.01 | 149.425 | 151.665 | 148.665 | 1240.00 | 1064336.71 |
689 | 2009.11.12 01:55 | sell | 345 | 0.01 | 149.015 | 150.015 | 147.015 | |
690 | 2009.11.12 10:55 | close | 345 | 0.01 | 148.545 | 150.015 | 147.015 | 470.00 | 1064806.71 |
691 | 2009.11.12 20:45 | buy | 346 | 0.01 | 149.895 | 148.895 | 154.895 | |
692 | 2009.11.16 13:15 | close | 346 | 0.01 | 149.290 | 148.895 | 154.895 | -570.08 | 1064236.64 |
693 | 2009.11.16 18:45 | buy | 347 | 0.01 | 150.080 | 149.080 | 155.080 | |
694 | 2009.11.18 13:00 | close | 347 | 0.01 | 149.725 | 149.080 | 155.080 | -320.02 | 1063916.61 |
695 | 2009.11.19 01:55 | sell | 348 | 0.01 | 149.580 | 150.580 | 147.580 | |
696 | 2009.11.19 10:55 | close | 348 | 0.01 | 148.545 | 150.580 | 147.580 | 1035.00 | 1064951.61 |
697 | 2009.11.23 01:55 | sell | 349 | 0.01 | 146.630 | 147.630 | 144.630 | |
698 | 2009.11.23 10:30 | s/l | 349 | 0.01 | 147.630 | 147.630 | 144.630 | -1000.00 | 1063951.61 |
699 | 2009.11.26 01:55 | sell | 350 | 0.01 | 145.805 | 146.805 | 143.805 | |
700 | 2009.11.26 10:05 | t/p | 350 | 0.01 | 143.790 | 146.805 | 143.805 | 2015.00 | 1065966.61 |
701 | 2009.11.27 01:55 | sell | 351 | 0.01 | 139.805 | 140.805 | 137.805 | |
702 | 2009.11.27 02:04 | s/l | 351 | 0.01 | 140.805 | 140.805 | 137.805 | -1000.00 | 1064966.61 |
703 | 2009.11.27 02:04 | sell | 352 | 0.01 | 140.775 | 141.775 | 138.775 | |
704 | 2009.11.27 02:54 | s/l | 352 | 0.01 | 141.775 | 141.775 | 138.775 | -1000.00 | 1063966.61 |
705 | 2009.12.08 01:55 | sell | 353 | 0.01 | 147.000 | 148.000 | 145.000 | |
706 | 2009.12.08 10:55 | close | 353 | 0.01 | 145.795 | 148.000 | 145.000 | 1205.00 | 1065171.61 |
707 | 2009.12.09 01:55 | sell | 354 | 0.01 | 143.655 | 144.655 | 141.655 | |
708 | 2009.12.09 10:55 | close | 354 | 0.01 | 142.185 | 144.655 | 141.655 | 1470.00 | 1066641.61 |
709 | 2009.12.18 01:55 | sell | 355 | 0.01 | 144.815 | 145.815 | 142.815 | |
710 | 2009.12.18 10:03 | s/l | 355 | 0.01 | 145.815 | 145.815 | 142.815 | -1000.00 | 1065641.61 |
711 | 2009.12.18 14:30 | buy | 356 | 0.01 | 146.165 | 145.165 | 151.165 | |
712 | 2009.12.23 01:55 | sell | 357 | 0.01 | 146.525 | 147.525 | 144.525 | |
713 | 2009.12.23 08:45 | close | 356 | 0.01 | 146.275 | 145.165 | 151.165 | 161.10 | 1065802.72 |
714 | 2009.12.23 10:55 | close | 357 | 0.01 | 146.335 | 147.525 | 144.525 | 190.00 | 1065992.72 |
715 | 2009.12.25 02:05 | sell | 358 | 0.01 | 145.979 | 146.979 | 143.979 | |
716 | 2009.12.25 10:55 | close | 358 | 0.01 | 145.770 | 146.979 | 143.979 | 209.00 | 1066201.72 |
717 | 2009.12.30 01:55 | sell | 359 | 0.01 | 146.315 | 147.315 | 144.315 | |
718 | 2009.12.30 10:55 | close | 359 | 0.01 | 146.360 | 147.315 | 144.315 | -45.00 | 1066156.72 |
719 | 2009.12.30 17:45 | buy | 360 | 0.01 | 148.175 | 147.175 | 153.175 | |
720 | 2010.01.04 04:45 | close | 360 | 0.01 | 149.580 | 147.175 | 153.175 | 1492.02 | 1067648.74 |
721 | 2010.01.05 01:55 | sell | 361 | 0.01 | 148.950 | 149.950 | 146.950 | |
722 | 2010.01.05 10:55 | close | 361 | 0.01 | 147.545 | 149.950 | 146.950 | 1405.00 | 1069053.74 |
723 | 2010.01.06 01:55 | sell | 362 | 0.01 | 146.510 | 147.510 | 144.510 | |
724 | 2010.01.06 09:16 | s/l | 362 | 0.01 | 147.510 | 147.510 | 144.510 | -1000.00 | 1068053.74 |
725 | 2010.01.06 18:15 | buy | 363 | 0.01 | 148.395 | 147.395 | 153.395 | |
726 | 2010.01.07 07:32 | s/l | 363 | 0.01 | 147.395 | 147.395 | 153.395 | -948.25 | 1067105.49 |
727 | 2010.01.11 01:15 | buy | 364 | 0.01 | 148.705 | 147.705 | 153.705 | |
728 | 2010.01.11 01:55 | sell | 365 | 0.01 | 148.535 | 149.535 | 146.535 | |
729 | 2010.01.11 07:45 | close | 364 | 0.01 | 148.505 | 147.705 | 153.705 | -200.00 | 1066905.49 |
730 | 2010.01.11 10:55 | close | 365 | 0.01 | 148.905 | 149.535 | 146.535 | -370.00 | 1066535.49 |
731 | 2010.01.11 11:00 | buy | 366 | 0.01 | 148.895 | 147.895 | 153.895 | |
732 | 2010.01.11 21:15 | close | 366 | 0.01 | 148.115 | 147.895 | 153.895 | -780.00 | 1065755.49 |
733 | 2010.01.12 01:55 | sell | 367 | 0.01 | 148.370 | 149.370 | 146.370 | |
734 | 2010.01.12 10:55 | close | 367 | 0.01 | 147.965 | 149.370 | 146.370 | 405.00 | 1066160.49 |
735 | 2010.01.13 01:55 | sell | 368 | 0.01 | 147.140 | 148.140 | 145.140 | |
736 | 2010.01.13 09:36 | s/l | 368 | 0.01 | 148.140 | 148.140 | 145.140 | -1000.00 | 1065160.49 |
737 | 2010.01.13 13:30 | buy | 369 | 0.01 | 148.635 | 147.635 | 153.635 | |
738 | 2010.01.15 07:45 | close | 369 | 0.01 | 148.865 | 147.635 | 153.635 | 299.44 | 1065459.93 |
739 | 2010.01.18 01:55 | sell | 370 | 0.01 | 147.985 | 148.985 | 145.985 | |
740 | 2010.01.18 10:55 | close | 370 | 0.01 | 148.705 | 148.985 | 145.985 | -720.00 | 1064739.93 |
741 | 2010.01.18 12:30 | buy | 371 | 0.01 | 148.710 | 147.710 | 153.710 | |
742 | 2010.01.18 17:00 | close | 371 | 0.01 | 148.090 | 147.710 | 153.710 | -620.00 | 1064119.93 |
743 | 2010.01.19 02:30 | buy | 372 | 0.01 | 148.305 | 147.305 | 153.305 | |
744 | 2010.01.20 10:30 | close | 372 | 0.01 | 147.865 | 147.305 | 153.305 | -422.61 | 1063697.33 |
745 | 2010.01.21 01:55 | sell | 373 | 0.01 | 148.585 | 149.585 | 146.585 | |
746 | 2010.01.21 03:15 | buy | 374 | 0.01 | 148.760 | 147.760 | 153.760 | |
747 | 2010.01.21 10:55 | close | 373 | 0.01 | 148.445 | 149.585 | 146.585 | 140.00 | 1063837.33 |
748 | 2010.01.21 12:45 | close | 374 | 0.01 | 148.075 | 147.760 | 153.760 | -685.00 | 1063152.33 |
749 | 2010.01.22 01:55 | sell | 375 | 0.01 | 146.385 | 147.385 | 144.385 | |
750 | 2010.01.22 10:55 | close | 375 | 0.01 | 146.810 | 147.385 | 144.385 | -425.00 | 1062727.33 |
751 | 2010.01.25 01:55 | sell | 376 | 0.01 | 144.975 | 145.975 | 142.975 | |
752 | 2010.01.25 10:55 | close | 376 | 0.01 | 145.580 | 145.975 | 142.975 | -605.00 | 1062122.33 |
753 | 2010.01.29 01:55 | sell | 377 | 0.01 | 144.885 | 145.885 | 142.885 | |
754 | 2010.01.29 10:21 | s/l | 377 | 0.01 | 145.885 | 145.885 | 142.885 | -1000.00 | 1061122.33 |
755 | 2010.02.05 01:55 | sell | 378 | 0.01 | 140.955 | 141.955 | 138.955 | |
756 | 2010.02.05 10:55 | close | 378 | 0.01 | 140.735 | 141.955 | 138.955 | 220.00 | 1061342.33 |
757 | 2010.02.08 01:55 | sell | 379 | 0.01 | 139.285 | 140.285 | 137.285 | |
758 | 2010.02.08 10:55 | close | 379 | 0.01 | 139.925 | 140.285 | 137.285 | -640.00 | 1060702.33 |
759 | 2010.02.09 01:55 | sell | 380 | 0.01 | 139.035 | 140.035 | 137.035 | |
760 | 2010.02.09 08:46 | s/l | 380 | 0.01 | 140.035 | 140.035 | 137.035 | -1000.00 | 1059702.33 |
761 | 2010.02.19 01:55 | sell | 381 | 0.01 | 141.865 | 142.865 | 139.865 | |
762 | 2010.02.19 10:55 | close | 381 | 0.01 | 141.415 | 142.865 | 139.865 | 450.00 | 1060152.33 |
763 | 2010.02.23 01:55 | sell | 382 | 0.01 | 141.310 | 142.310 | 139.310 | |
764 | 2010.02.23 10:55 | close | 382 | 0.01 | 141.255 | 142.310 | 139.310 | 55.00 | 1060207.33 |
765 | 2010.02.24 01:55 | sell | 383 | 0.01 | 139.275 | 140.275 | 137.275 | |
766 | 2010.02.24 10:55 | close | 383 | 0.01 | 139.270 | 140.275 | 137.275 | 5.00 | 1060212.33 |
767 | 2010.02.25 02:00 | sell | 384 | 0.01 | 139.165 | 140.165 | 137.165 | |
768 | 2010.02.25 08:27 | t/p | 384 | 0.01 | 137.165 | 140.165 | 137.165 | 2000.00 | 1062212.33 |
769 | 2010.02.26 01:55 | sell | 385 | 0.01 | 135.975 | 136.975 | 133.975 | |
770 | 2010.02.26 10:55 | close | 385 | 0.01 | 136.435 | 136.975 | 133.975 | -460.00 | 1061752.33 |
771 | 2010.03.09 01:55 | sell | 386 | 0.01 | 135.845 | 136.845 | 133.845 | |
772 | 2010.03.09 10:55 | close | 386 | 0.01 | 134.705 | 136.845 | 133.845 | 1140.00 | 1062892.33 |
773 | 2010.03.16 01:55 | sell | 387 | 0.01 | 136.060 | 137.060 | 134.060 | |
774 | 2010.03.16 10:55 | close | 387 | 0.01 | 135.485 | 137.060 | 134.060 | 575.00 | 1063467.33 |
775 | 2010.03.18 18:45 | buy | 388 | 0.01 | 138.115 | 137.115 | 143.115 | |
776 | 2010.03.18 19:00 | close | 388 | 0.01 | 137.915 | 137.115 | 143.115 | -200.00 | 1063267.33 |
777 | 2010.03.22 01:55 | sell | 389 | 0.01 | 135.680 | 136.680 | 133.680 | |
778 | 2010.03.22 10:55 | close | 389 | 0.01 | 135.575 | 136.680 | 133.680 | 105.00 | 1063372.33 |
779 | 2010.04.07 10:15 | buy | 390 | 0.01 | 143.175 | 142.175 | 148.175 | |
780 | 2010.04.07 12:00 | close | 390 | 0.01 | 143.290 | 142.175 | 148.175 | 115.00 | 1063487.33 |
781 | 2010.04.08 01:55 | sell | 391 | 0.01 | 142.180 | 143.180 | 140.180 | |
782 | 2010.04.08 10:55 | close | 391 | 0.01 | 141.225 | 143.180 | 140.180 | 955.00 | 1064442.33 |
783 | 2010.04.13 01:55 | sell | 392 | 0.01 | 143.265 | 144.265 | 141.265 | |
784 | 2010.04.13 10:55 | close | 392 | 0.01 | 143.285 | 144.265 | 141.265 | -20.00 | 1064422.33 |
785 | 2010.04.14 04:00 | buy | 393 | 0.01 | 143.870 | 142.870 | 148.870 | |
786 | 2010.04.15 15:15 | close | 393 | 0.01 | 143.805 | 142.870 | 148.870 | -14.54 | 1064407.79 |
787 | 2010.04.15 20:00 | buy | 394 | 0.01 | 144.265 | 143.265 | 149.265 | |
788 | 2010.04.16 01:55 | sell | 395 | 0.01 | 143.885 | 144.885 | 141.885 | |
789 | 2010.04.16 02:15 | close | 394 | 0.01 | 143.885 | 143.265 | 149.265 | -363.18 | 1064044.61 |
790 | 2010.04.16 10:55 | close | 395 | 0.01 | 142.825 | 144.885 | 141.885 | 1060.00 | 1065104.61 |
791 | 2010.04.19 01:55 | sell | 396 | 0.01 | 140.515 | 141.515 | 138.515 | |
792 | 2010.04.19 10:55 | close | 396 | 0.01 | 139.895 | 141.515 | 138.515 | 620.00 | 1065724.61 |
793 | 2010.04.22 01:55 | sell | 397 | 0.01 | 143.415 | 144.415 | 141.415 | |
794 | 2010.04.22 10:55 | close | 397 | 0.01 | 143.700 | 144.415 | 141.415 | -285.00 | 1065439.61 |
795 | 2010.04.22 23:15 | buy | 398 | 0.01 | 143.880 | 142.880 | 148.880 | |
796 | 2010.04.23 07:15 | close | 398 | 0.01 | 143.410 | 142.880 | 148.880 | -453.23 | 1064986.38 |
797 | 2010.04.23 11:30 | buy | 399 | 0.01 | 143.660 | 142.660 | 148.660 | |
798 | 2010.04.27 01:55 | sell | 400 | 0.01 | 145.235 | 146.235 | 143.235 | |
799 | 2010.04.27 10:45 | close | 399 | 0.01 | 144.355 | 142.660 | 148.660 | 728.82 | 1065715.19 |
800 | 2010.04.27 10:55 | close | 400 | 0.01 | 144.375 | 146.235 | 143.235 | 860.00 | 1066575.19 |
801 | 2010.04.28 01:55 | sell | 401 | 0.01 | 142.020 | 143.020 | 140.020 | |
802 | 2010.04.28 10:55 | close | 401 | 0.01 | 142.065 | 143.020 | 140.020 | -45.00 | 1066530.19 |
803 | 2010.04.29 12:30 | buy | 402 | 0.01 | 143.035 | 142.035 | 148.035 | |
804 | 2010.05.03 01:15 | close | 402 | 0.01 | 143.830 | 142.035 | 148.035 | 828.57 | 1067358.77 |
805 | 2010.05.03 19:15 | buy | 403 | 0.01 | 144.390 | 143.390 | 149.390 | |
806 | 2010.05.04 14:43 | s/l | 403 | 0.01 | 143.390 | 143.390 | 149.390 | -983.19 | 1066375.58 |
807 | 2010.05.06 01:55 | sell | 404 | 0.01 | 141.685 | 142.685 | 139.685 | |
808 | 2010.05.06 10:55 | close | 404 | 0.01 | 141.045 | 142.685 | 139.685 | 640.00 | 1067015.58 |
809 | 2010.05.07 01:55 | sell | 405 | 0.01 | 134.775 | 135.775 | 132.775 | |
810 | 2010.05.07 02:40 | s/l | 405 | 0.01 | 135.775 | 135.775 | 132.775 | -1000.00 | 1066015.58 |
811 | 2010.05.14 01:55 | sell | 406 | 0.01 | 135.485 | 136.485 | 133.485 | |
812 | 2010.05.14 10:55 | close | 406 | 0.01 | 134.910 | 136.485 | 133.485 | 575.00 | 1066590.58 |
813 | 2010.05.17 01:55 | sell | 407 | 0.01 | 134.245 | 135.245 | 132.245 | |
814 | 2010.05.17 05:17 | t/p | 407 | 0.01 | 132.240 | 135.245 | 132.245 | 2005.00 | 1068595.58 |
815 | 2010.05.19 01:55 | sell | 408 | 0.01 | 131.395 | 132.395 | 129.395 | |
816 | 2010.05.19 10:55 | close | 408 | 0.01 | 131.680 | 132.395 | 129.395 | -285.00 | 1068310.58 |
817 | 2010.05.21 01:55 | sell | 409 | 0.01 | 128.090 | 129.090 | 126.090 | |
818 | 2010.05.21 02:45 | s/l | 409 | 0.01 | 129.095 | 129.090 | 126.090 | -1005.00 | 1067305.58 |
819 | 2010.05.25 02:05 | sell | 410 | 0.01 | 129.880 | 130.880 | 127.880 | |
820 | 2010.05.25 10:55 | close | 410 | 0.01 | 128.155 | 130.880 | 127.880 | 1725.00 | 1069030.58 |
821 | 2010.05.27 01:55 | sell | 411 | 0.01 | 129.260 | 130.260 | 127.260 | |
822 | 2010.05.27 07:35 | s/l | 411 | 0.01 | 130.260 | 130.260 | 127.260 | -1000.00 | 1068030.58 |
823 | 2010.06.01 17:15 | buy | 412 | 0.01 | 133.890 | 132.890 | 138.890 | |
824 | 2010.06.04 16:45 | close | 412 | 0.01 | 134.210 | 132.890 | 138.890 | 398.57 | 1068429.15 |
825 | 2010.06.07 01:55 | sell | 413 | 0.01 | 131.915 | 132.915 | 129.915 | |
826 | 2010.06.07 10:55 | close | 413 | 0.01 | 131.945 | 132.915 | 129.915 | -30.00 | 1068399.15 |
827 | 2010.06.14 05:15 | buy | 414 | 0.01 | 134.115 | 133.115 | 139.115 | |
828 | 2010.06.15 15:15 | close | 414 | 0.01 | 134.320 | 133.115 | 139.115 | 220.75 | 1068619.89 |
829 | 2010.06.15 15:45 | buy | 415 | 0.01 | 134.725 | 133.725 | 139.725 | |
830 | 2010.06.17 01:05 | close | 415 | 0.01 | 134.480 | 133.725 | 139.725 | -182.06 | 1068437.83 |
831 | 2010.06.17 01:55 | sell | 416 | 0.01 | 134.645 | 135.645 | 132.645 | |
832 | 2010.06.17 10:55 | close | 416 | 0.01 | 133.890 | 135.645 | 132.645 | 755.00 | 1069192.83 |
833 | 2010.06.21 01:55 | sell | 417 | 0.01 | 134.250 | 135.250 | 132.250 | |
834 | 2010.06.21 07:30 | buy | 418 | 0.01 | 135.160 | 134.160 | 140.160 | |
835 | 2010.06.21 08:15 | s/l | 417 | 0.01 | 135.260 | 135.250 | 132.250 | -1010.00 | 1068182.83 |
836 | 2010.06.21 22:08 | s/l | 418 | 0.01 | 134.160 | 134.160 | 140.160 | -1000.00 | 1067182.83 |
837 | 2010.06.22 01:55 | sell | 419 | 0.01 | 134.295 | 135.295 | 132.295 | |
838 | 2010.06.22 10:55 | close | 419 | 0.01 | 133.900 | 135.295 | 132.295 | 395.00 | 1067577.83 |
839 | 2010.06.23 13:15 | buy | 420 | 0.01 | 134.890 | 133.890 | 139.890 | |
840 | 2010.06.23 17:00 | s/l | 420 | 0.01 | 133.890 | 133.890 | 139.890 | -1000.00 | 1066577.83 |
841 | 2010.06.25 01:55 | sell | 421 | 0.01 | 133.810 | 134.810 | 131.810 | |
842 | 2010.06.25 10:55 | close | 421 | 0.01 | 133.900 | 134.810 | 131.810 | -90.00 | 1066487.83 |
843 | 2010.06.25 23:00 | buy | 422 | 0.01 | 134.455 | 133.455 | 139.455 | |
844 | 2010.06.29 10:00 | close | 422 | 0.01 | 133.880 | 133.455 | 139.455 | -543.56 | 1065944.28 |
845 | 2010.06.30 01:55 | sell | 423 | 0.01 | 133.380 | 134.380 | 131.380 | |
846 | 2010.06.30 10:55 | close | 423 | 0.01 | 133.405 | 134.380 | 131.380 | -25.00 | 1065919.28 |
847 | 2010.07.07 01:55 | sell | 424 | 0.01 | 132.485 | 133.485 | 130.485 | |
848 | 2010.07.07 10:55 | close | 424 | 0.01 | 131.730 | 133.485 | 130.485 | 755.00 | 1066674.28 |
849 | 2010.07.09 01:55 | sell | 425 | 0.01 | 133.970 | 134.970 | 131.970 | |
850 | 2010.07.09 10:55 | close | 425 | 0.01 | 134.300 | 134.970 | 131.970 | -330.00 | 1066344.28 |
851 | 2010.07.12 01:55 | sell | 426 | 0.01 | 133.560 | 134.560 | 131.560 | |
852 | 2010.07.12 10:55 | close | 426 | 0.01 | 133.065 | 134.560 | 131.560 | 495.00 | 1066839.28 |
853 | 2010.07.13 01:55 | sell | 427 | 0.01 | 133.170 | 134.170 | 131.170 | |
854 | 2010.07.13 10:55 | close | 427 | 0.01 | 132.830 | 134.170 | 131.170 | 340.00 | 1067179.28 |
855 | 2010.07.13 17:00 | buy | 428 | 0.01 | 133.860 | 132.860 | 138.860 | |
856 | 2010.07.15 19:30 | close | 428 | 0.01 | 134.215 | 132.860 | 138.860 | 417.92 | 1067597.20 |
857 | 2010.07.16 03:15 | buy | 429 | 0.01 | 134.875 | 133.875 | 139.875 | |
858 | 2010.07.16 05:15 | close | 429 | 0.01 | 134.555 | 133.875 | 139.875 | -320.00 | 1067277.20 |
859 | 2010.07.19 01:55 | sell | 430 | 0.01 | 132.605 | 133.605 | 130.605 | |
860 | 2010.07.19 10:55 | close | 430 | 0.01 | 133.190 | 133.605 | 130.605 | -585.00 | 1066692.20 |
861 | 2010.07.20 01:55 | sell | 431 | 0.01 | 132.145 | 133.145 | 130.145 | |
862 | 2010.07.20 09:16 | s/l | 431 | 0.01 | 133.145 | 133.145 | 130.145 | -1000.00 | 1065692.20 |
863 | 2010.07.22 01:55 | sell | 432 | 0.01 | 131.905 | 132.905 | 129.905 | |
864 | 2010.07.22 10:55 | close | 432 | 0.01 | 131.600 | 132.905 | 129.905 | 305.00 | 1065997.20 |
865 | 2010.07.27 01:55 | sell | 433 | 0.01 | 134.745 | 135.745 | 132.745 | |
866 | 2010.07.27 10:55 | close | 433 | 0.01 | 134.915 | 135.745 | 132.745 | -170.00 | 1065827.20 |
867 | 2010.07.29 01:55 | sell | 434 | 0.01 | 136.385 | 137.385 | 134.385 | |
868 | 2010.07.29 10:55 | close | 434 | 0.01 | 136.420 | 137.385 | 134.385 | -35.00 | 1065792.20 |
869 | 2010.07.30 01:55 | sell | 435 | 0.01 | 135.335 | 136.335 | 133.335 | |
870 | 2010.07.30 10:55 | close | 435 | 0.01 | 134.945 | 136.335 | 133.335 | 390.00 | 1066182.20 |
871 | 2010.07.30 23:15 | buy | 436 | 0.01 | 135.575 | 134.575 | 140.575 | |
872 | 2010.08.03 21:00 | close | 436 | 0.01 | 136.705 | 134.575 | 140.575 | 1161.85 | 1067344.05 |
873 | 2010.08.04 21:30 | buy | 437 | 0.01 | 137.050 | 136.050 | 142.050 | |
874 | 2010.08.05 17:52 | s/l | 437 | 0.01 | 136.050 | 136.050 | 142.050 | -952.04 | 1066392.01 |
875 | 2010.08.06 02:05 | sell | 438 | 0.01 | 136.405 | 137.405 | 134.405 | |
876 | 2010.08.06 10:30 | buy | 439 | 0.01 | 136.940 | 135.940 | 141.940 | |
877 | 2010.08.06 10:55 | close | 438 | 0.01 | 136.935 | 137.405 | 134.405 | -530.00 | 1065862.01 |
878 | 2010.08.06 14:45 | close | 439 | 0.01 | 136.250 | 135.940 | 141.940 | -690.00 | 1065172.01 |
879 | 2010.08.09 09:30 | buy | 440 | 0.01 | 136.835 | 135.835 | 141.835 | |
880 | 2010.08.10 02:05 | sell | 441 | 0.01 | 136.525 | 137.525 | 134.525 | |
881 | 2010.08.10 04:19 | s/l | 440 | 0.01 | 135.835 | 135.835 | 141.835 | -984.07 | 1064187.94 |
882 | 2010.08.10 10:55 | close | 441 | 0.01 | 135.395 | 137.525 | 134.525 | 1130.00 | 1065317.94 |
883 | 2010.08.11 02:00 | sell | 442 | 0.01 | 135.350 | 136.350 | 133.350 | |
884 | 2010.08.11 10:55 | close | 442 | 0.01 | 134.530 | 136.350 | 133.350 | 820.00 | 1066137.94 |
885 | 2010.08.12 01:55 | sell | 443 | 0.01 | 133.075 | 134.075 | 131.075 | |
886 | 2010.08.12 08:21 | s/l | 443 | 0.01 | 134.075 | 134.075 | 131.075 | -1000.00 | 1065137.94 |
887 | 2010.08.17 02:05 | sell | 444 | 0.01 | 133.355 | 134.355 | 131.355 | |
888 | 2010.08.17 10:55 | close | 444 | 0.01 | 133.500 | 134.355 | 131.355 | -145.00 | 1064992.94 |
889 | 2010.08.18 01:55 | sell | 445 | 0.01 | 133.295 | 134.295 | 131.295 | |
890 | 2010.08.18 10:55 | close | 445 | 0.01 | 132.605 | 134.295 | 131.295 | 690.00 | 1065682.94 |
891 | 2010.08.20 01:55 | sell | 446 | 0.01 | 132.910 | 133.910 | 130.910 | |
892 | 2010.08.20 10:55 | close | 446 | 0.01 | 132.770 | 133.910 | 130.910 | 140.00 | 1065822.94 |
893 | 2010.08.24 01:55 | sell | 447 | 0.01 | 131.890 | 132.890 | 129.890 | |
894 | 2010.08.24 10:55 | close | 447 | 0.01 | 130.445 | 132.890 | 129.890 | 1445.00 | 1067267.94 |
895 | 2010.08.27 01:55 | sell | 448 | 0.01 | 130.995 | 131.995 | 128.995 | |
896 | 2010.08.27 10:55 | close | 448 | 0.01 | 131.255 | 131.995 | 128.995 | -260.00 | 1067007.94 |
897 | 2010.09.14 01:55 | sell | 449 | 0.01 | 128.995 | 129.995 | 126.995 | |
898 | 2010.09.14 10:55 | close | 449 | 0.01 | 128.205 | 129.995 | 126.995 | 790.00 | 1067797.94 |
899 | 2010.09.20 01:55 | sell | 450 | 0.01 | 134.055 | 135.055 | 132.055 | |
900 | 2010.09.20 10:55 | close | 450 | 0.01 | 133.830 | 135.055 | 132.055 | 225.00 | 1068022.94 |
901 | 2010.09.21 01:55 | sell | 451 | 0.01 | 133.250 | 134.250 | 131.250 | |
902 | 2010.09.21 10:55 | close | 451 | 0.01 | 132.500 | 134.250 | 131.250 | 750.00 | 1068772.94 |
903 | 2010.09.23 01:55 | sell | 452 | 0.01 | 132.200 | 133.200 | 130.200 | |
904 | 2010.09.23 10:55 | close | 452 | 0.01 | 132.440 | 133.200 | 130.200 | -240.00 | 1068532.94 |
905 | 2010.09.24 01:55 | sell | 453 | 0.01 | 132.475 | 133.475 | 130.475 | |
906 | 2010.09.24 06:00 | buy | 454 | 0.01 | 132.705 | 131.705 | 137.705 | |
907 | 2010.09.24 07:15 | s/l | 453 | 0.01 | 133.565 | 133.475 | 130.475 | -1090.00 | 1067442.94 |
908 | 2010.09.28 01:55 | sell | 455 | 0.01 | 133.265 | 134.265 | 131.265 | |
909 | 2010.09.28 10:15 | close | 454 | 0.01 | 132.975 | 131.705 | 137.705 | 301.12 | 1067744.06 |
910 | 2010.09.28 10:55 | close | 455 | 0.01 | 133.005 | 134.265 | 131.265 | 260.00 | 1068004.06 |
911 | 2010.09.30 01:55 | sell | 456 | 0.01 | 132.320 | 133.320 | 130.320 | |
912 | 2010.09.30 10:55 | close | 456 | 0.01 | 132.115 | 133.320 | 130.320 | 205.00 | 1068209.06 |
913 | 2010.10.07 02:00 | sell | 457 | 0.01 | 131.605 | 132.605 | 129.605 | |
914 | 2010.10.07 10:55 | close | 457 | 0.01 | 130.880 | 132.605 | 129.605 | 725.00 | 1068934.06 |
915 | 2010.10.08 01:55 | sell | 458 | 0.01 | 130.810 | 131.810 | 128.810 | |
916 | 2010.10.08 10:55 | close | 458 | 0.01 | 130.540 | 131.810 | 128.810 | 270.00 | 1069204.06 |
917 | 2010.10.12 01:55 | sell | 459 | 0.01 | 130.465 | 131.465 | 128.465 | |
918 | 2010.10.12 10:55 | close | 459 | 0.01 | 130.035 | 131.465 | 128.465 | 430.00 | 1069634.06 |
919 | 2010.10.13 01:55 | sell | 460 | 0.01 | 129.305 | 130.305 | 127.305 | |
920 | 2010.10.13 10:55 | close | 460 | 0.01 | 129.945 | 130.305 | 127.305 | -640.00 | 1068994.06 |
921 | 2010.10.18 01:55 | sell | 461 | 0.01 | 130.015 | 131.015 | 128.015 | |
922 | 2010.10.18 10:55 | close | 461 | 0.01 | 128.920 | 131.015 | 128.015 | 1095.00 | 1070089.06 |
923 | 2010.10.19 02:00 | sell | 462 | 0.01 | 129.055 | 130.055 | 127.055 | |
924 | 2010.10.19 10:55 | close | 462 | 0.01 | 128.935 | 130.055 | 127.055 | 120.00 | 1070209.06 |
925 | 2010.10.20 01:55 | sell | 463 | 0.01 | 128.100 | 129.100 | 126.100 | |
926 | 2010.10.20 10:55 | close | 463 | 0.01 | 127.945 | 129.100 | 126.100 | 155.00 | 1070364.06 |
927 | 2010.10.22 01:55 | sell | 464 | 0.01 | 127.735 | 128.735 | 125.735 | |
928 | 2010.10.22 10:55 | close | 464 | 0.01 | 127.225 | 128.735 | 125.735 | 510.00 | 1070874.06 |
929 | 2010.10.25 01:55 | sell | 465 | 0.01 | 127.437 | 128.437 | 125.437 | |
930 | 2010.10.25 10:55 | close | 465 | 0.01 | 126.607 | 128.437 | 125.437 | 830.00 | 1071704.06 |
931 | 2010.10.28 01:55 | sell | 466 | 0.01 | 128.836 | 129.836 | 126.836 | |
932 | 2010.10.28 10:55 | close | 466 | 0.01 | 128.304 | 129.836 | 126.836 | 532.00 | 1072236.06 |
933 | 2010.11.05 15:45 | buy | 467 | 0.01 | 131.889 | 130.889 | 136.889 | |
934 | 2010.11.08 04:21 | s/l | 467 | 0.01 | 130.888 | 130.889 | 136.889 | -985.65 | 1071250.41 |
935 | 2010.11.09 01:55 | sell | 468 | 0.01 | 130.817 | 131.817 | 128.817 | |
936 | 2010.11.09 10:55 | close | 468 | 0.01 | 130.217 | 131.817 | 128.817 | 600.00 | 1071850.41 |
937 | 2010.11.10 07:30 | buy | 469 | 0.01 | 130.919 | 129.919 | 135.919 | |
938 | 2010.11.12 01:55 | sell | 470 | 0.01 | 132.676 | 133.676 | 130.676 | |
939 | 2010.11.12 09:30 | close | 469 | 0.01 | 131.747 | 129.919 | 135.919 | 889.93 | 1072740.34 |
940 | 2010.11.12 10:55 | close | 470 | 0.01 | 131.666 | 133.676 | 130.676 | 1010.00 | 1073750.34 |
941 | 2010.11.12 19:15 | buy | 471 | 0.01 | 133.367 | 132.367 | 138.367 | |
942 | 2010.11.16 16:45 | close | 471 | 0.01 | 132.962 | 132.367 | 138.367 | -373.90 | 1073376.43 |
943 | 2010.11.17 01:55 | sell | 472 | 0.01 | 132.407 | 133.407 | 130.407 | |
944 | 2010.11.17 10:55 | close | 472 | 0.01 | 132.777 | 133.407 | 130.407 | -370.00 | 1073006.43 |
945 | 2010.11.18 02:00 | sell | 473 | 0.01 | 132.327 | 133.327 | 130.327 | |
946 | 2010.11.18 10:55 | close | 473 | 0.01 | 132.615 | 133.327 | 130.327 | -288.00 | 1072718.43 |
947 | 2010.11.18 13:00 | buy | 474 | 0.01 | 132.944 | 131.944 | 137.944 | |
948 | 2010.11.22 17:00 | close | 474 | 0.01 | 133.235 | 131.944 | 137.944 | 322.19 | 1073040.62 |
949 | 2010.11.23 01:55 | sell | 475 | 0.01 | 132.897 | 133.897 | 130.897 | |
950 | 2010.11.23 10:55 | close | 475 | 0.01 | 133.317 | 133.897 | 130.897 | -420.00 | 1072620.62 |
951 | 2010.11.24 01:55 | sell | 476 | 0.01 | 131.527 | 132.527 | 129.527 | |
952 | 2010.11.24 10:55 | close | 476 | 0.01 | 131.187 | 132.527 | 129.527 | 340.00 | 1072960.62 |
953 | 2010.11.29 01:55 | sell | 477 | 0.01 | 131.207 | 132.207 | 129.207 | |
954 | 2010.11.29 10:55 | close | 477 | 0.01 | 130.966 | 132.207 | 129.207 | 241.00 | 1073201.62 |
955 | 2010.11.30 01:55 | sell | 478 | 0.01 | 131.076 | 132.076 | 129.076 | |
956 | 2010.11.30 10:55 | close | 478 | 0.01 | 130.463 | 132.076 | 129.076 | 613.00 | 1073814.62 |
957 | 2010.12.10 01:55 | sell | 479 | 0.01 | 132.187 | 133.187 | 130.187 | |
958 | 2010.12.10 10:55 | close | 479 | 0.01 | 132.386 | 133.187 | 130.187 | -199.00 | 1073615.62 |
959 | 2010.12.10 19:00 | buy | 480 | 0.01 | 132.607 | 131.607 | 137.607 | |
960 | 2010.12.13 16:45 | close | 480 | 0.01 | 131.946 | 131.607 | 137.607 | -645.52 | 1072970.10 |
961 | 2010.12.13 23:00 | buy | 481 | 0.01 | 132.327 | 131.327 | 137.327 | |
962 | 2010.12.14 16:43 | s/l | 481 | 0.01 | 131.324 | 131.327 | 137.327 | -987.57 | 1071982.53 |
963 | 2010.12.16 01:55 | sell | 482 | 0.01 | 131.076 | 132.076 | 129.076 | |
964 | 2010.12.16 10:55 | close | 482 | 0.01 | 131.091 | 132.076 | 129.076 | -15.00 | 1071967.53 |
965 | 2010.12.20 01:55 | sell | 483 | 0.01 | 130.317 | 131.317 | 128.317 | |
966 | 2010.12.20 10:55 | close | 483 | 0.01 | 130.438 | 131.317 | 128.317 | -121.00 | 1071846.53 |
967 | 2010.12.21 01:55 | sell | 484 | 0.01 | 129.887 | 130.887 | 127.887 | |
968 | 2010.12.21 10:55 | close | 484 | 0.01 | 130.088 | 130.887 | 127.887 | -201.00 | 1071645.53 |
969 | 2010.12.22 01:55 | sell | 485 | 0.01 | 129.556 | 130.556 | 127.556 | |
970 | 2010.12.22 10:55 | close | 485 | 0.01 | 129.432 | 130.556 | 127.556 | 124.00 | 1071769.53 |
971 | 2010.12.27 01:55 | sell | 486 | 0.01 | 127.835 | 128.835 | 125.835 | |
972 | 2010.12.27 10:55 | close | 486 | 0.01 | 127.800 | 128.835 | 125.835 | 35.00 | 1071804.53 |
973 | 2011.01.07 01:55 | sell | 487 | 0.01 | 128.756 | 129.756 | 126.756 | |
974 | 2011.01.07 10:55 | close | 487 | 0.01 | 129.057 | 129.756 | 126.756 | -301.00 | 1071503.53 |
975 | 2011.01.11 06:15 | buy | 488 | 0.01 | 129.289 | 128.289 | 134.289 | |
976 | 2011.01.14 11:00 | close | 488 | 0.01 | 130.589 | 128.289 | 134.289 | 1376.22 | 1072879.75 |
977 | 2011.01.14 12:30 | buy | 489 | 0.01 | 131.212 | 130.212 | 136.212 | |
978 | 2011.01.19 10:30 | close | 489 | 0.01 | 131.467 | 130.212 | 136.212 | 301.02 | 1073180.77 |
979 | 2011.01.19 10:45 | buy | 490 | 0.01 | 131.587 | 130.587 | 136.587 | |
980 | 2011.01.19 11:15 | close | 490 | 0.01 | 131.463 | 130.587 | 136.587 | -124.00 | 1073056.77 |
981 | 2011.01.20 02:05 | sell | 491 | 0.01 | 131.196 | 132.196 | 129.196 | |
982 | 2011.01.20 10:55 | close | 491 | 0.01 | 131.176 | 132.196 | 129.196 | 20.00 | 1073076.77 |
983 | 2011.01.20 17:00 | buy | 492 | 0.01 | 131.728 | 130.728 | 136.728 | |
984 | 2011.01.24 19:45 | close | 492 | 0.01 | 131.767 | 130.728 | 136.728 | 69.80 | 1073146.57 |
985 | 2011.01.25 01:55 | sell | 493 | 0.01 | 131.875 | 132.875 | 129.875 | |
986 | 2011.01.25 10:55 | close | 493 | 0.01 | 131.220 | 132.875 | 129.875 | 655.00 | 1073801.57 |
987 | 2011.01.26 02:00 | sell | 494 | 0.01 | 130.113 | 131.113 | 128.113 | |
988 | 2011.01.26 10:55 | close | 494 | 0.01 | 129.747 | 131.113 | 128.113 | 366.00 | 1074167.57 |
989 | 2011.01.26 21:45 | buy | 495 | 0.01 | 130.986 | 129.986 | 135.986 | |
990 | 2011.01.28 13:15 | close | 495 | 0.01 | 131.217 | 129.986 | 135.986 | 292.23 | 1074459.80 |
991 | 2011.01.31 19:30 | buy | 496 | 0.01 | 131.519 | 130.519 | 136.519 | |
992 | 2011.02.03 21:30 | close | 496 | 0.01 | 131.757 | 130.519 | 136.519 | 314.86 | 1074774.66 |
993 | 2011.02.04 22:00 | buy | 497 | 0.01 | 132.380 | 131.380 | 137.380 | |
994 | 2011.02.08 14:30 | close | 497 | 0.01 | 132.247 | 131.380 | 137.380 | -102.10 | 1074672.56 |
995 | 2011.02.09 11:45 | buy | 498 | 0.01 | 132.916 | 131.916 | 137.916 | |
996 | 2011.02.14 04:45 | close | 498 | 0.01 | 133.554 | 131.916 | 137.916 | 715.61 | 1075388.18 |
997 | 2011.02.14 07:15 | buy | 499 | 0.01 | 133.718 | 132.718 | 138.718 | |
998 | 2011.02.14 08:30 | close | 499 | 0.01 | 133.571 | 132.718 | 138.718 | -147.00 | 1075241.18 |
999 | 2011.02.14 08:45 | buy | 500 | 0.01 | 133.670 | 132.670 | 138.670 | |
1000 | 2011.02.14 10:45 | close | 500 | 0.01 | 133.407 | 132.670 | 138.670 | -263.00 | 1074978.18 |
1001 | 2011.02.15 05:30 | buy | 501 | 0.01 | 133.779 | 132.779 | 138.779 | |
1002 | 2011.02.16 18:15 | close | 501 | 0.01 | 134.581 | 132.779 | 138.779 | 817.76 | 1075795.94 |
1003 | 2011.02.18 02:30 | buy | 502 | 0.01 | 134.758 | 133.758 | 139.758 | |
1004 | 2011.02.21 15:15 | close | 502 | 0.01 | 134.911 | 133.758 | 139.758 | 168.76 | 1075964.69 |
1005 | 2011.02.21 19:30 | buy | 503 | 0.01 | 134.927 | 133.927 | 139.927 | |
1006 | 2011.02.21 19:45 | close | 503 | 0.01 | 134.828 | 133.927 | 139.927 | -99.00 | 1075865.69 |
1007 | 2011.02.22 01:55 | sell | 504 | 0.01 | 134.846 | 135.846 | 132.846 | |
1008 | 2011.02.22 10:55 | close | 504 | 0.01 | 133.899 | 135.846 | 132.846 | 947.00 | 1076812.69 |
1009 | 2011.02.23 01:55 | sell | 505 | 0.01 | 133.734 | 134.734 | 131.734 | |
1010 | 2011.02.23 10:55 | close | 505 | 0.01 | 134.017 | 134.734 | 131.734 | -283.00 | 1076529.69 |
1011 | 2011.02.23 15:15 | buy | 506 | 0.01 | 134.432 | 133.432 | 139.432 | |
1012 | 2011.02.23 19:30 | close | 506 | 0.01 | 133.474 | 133.432 | 139.432 | -958.00 | 1075571.69 |
1013 | 2011.02.24 01:55 | sell | 507 | 0.01 | 133.820 | 134.820 | 131.820 | |
1014 | 2011.02.24 10:55 | close | 507 | 0.01 | 132.391 | 134.820 | 131.820 | 1429.00 | 1077000.69 |
1015 | 2011.02.25 01:55 | sell | 508 | 0.01 | 132.359 | 133.359 | 130.359 | |
1016 | 2011.02.25 10:55 | close | 508 | 0.01 | 132.246 | 133.359 | 130.359 | 113.00 | 1077113.69 |
1017 | 2011.03.02 14:00 | buy | 509 | 0.01 | 133.726 | 132.726 | 138.726 | |
1018 | 2011.03.03 14:00 | close | 509 | 0.01 | 133.067 | 132.726 | 138.726 | -612.22 | 1076501.47 |
1019 | 2011.03.03 17:30 | buy | 510 | 0.01 | 134.002 | 133.002 | 139.002 | |
1020 | 2011.03.04 23:45 | close | 510 | 0.01 | 133.687 | 133.002 | 139.002 | -299.34 | 1076202.13 |
1021 | 2011.03.07 01:30 | buy | 511 | 0.01 | 133.986 | 132.986 | 138.986 | |
1022 | 2011.03.07 01:55 | sell | 512 | 0.01 | 133.915 | 134.915 | 131.915 | |
1023 | 2011.03.07 04:15 | close | 511 | 0.01 | 133.766 | 132.986 | 138.986 | -220.00 | 1075982.13 |
1024 | 2011.03.07 10:55 | close | 512 | 0.01 | 133.758 | 134.915 | 131.915 | 157.00 | 1076139.13 |
1025 | 2011.03.08 01:55 | sell | 513 | 0.01 | 133.269 | 134.269 | 131.269 | |
1026 | 2011.03.08 10:55 | close | 513 | 0.01 | 133.582 | 134.269 | 131.269 | -313.00 | 1075826.13 |
1027 | 2011.03.08 21:15 | buy | 514 | 0.01 | 133.531 | 132.531 | 138.531 | |
1028 | 2011.03.10 17:45 | close | 514 | 0.01 | 133.355 | 132.531 | 138.531 | -113.50 | 1075712.62 |
1029 | 2011.03.11 01:55 | sell | 515 | 0.01 | 133.207 | 134.207 | 131.207 | |
1030 | 2011.03.11 10:55 | close | 515 | 0.01 | 132.886 | 134.207 | 131.207 | 321.00 | 1076033.62 |
1031 | 2011.03.14 01:55 | sell | 516 | 0.01 | 130.916 | 131.916 | 128.916 | |
1032 | 2011.03.14 03:53 | s/l | 516 | 0.01 | 131.917 | 131.916 | 128.916 | -1001.00 | 1075032.62 |
1033 | 2011.03.17 01:55 | sell | 517 | 0.01 | 125.216 | 126.216 | 123.216 | |
1034 | 2011.03.17 02:27 | s/l | 517 | 0.01 | 126.217 | 126.216 | 123.216 | -1001.00 | 1074031.62 |
1035 | 2011.03.24 01:55 | sell | 518 | 0.01 | 131.437 | 132.437 | 129.437 | |
1036 | 2011.03.24 10:55 | close | 518 | 0.01 | 131.118 | 132.437 | 129.437 | 319.00 | 1074350.62 |
1037 | 2011.03.25 01:55 | sell | 519 | 0.01 | 130.607 | 131.607 | 128.607 | |
1038 | 2011.03.25 10:55 | close | 519 | 0.01 | 130.732 | 131.607 | 128.607 | -125.00 | 1074225.62 |
1039 | 2011.03.28 01:55 | sell | 520 | 0.01 | 130.367 | 131.367 | 128.367 | |
1040 | 2011.03.28 10:55 | close | 520 | 0.01 | 130.532 | 131.367 | 128.367 | -165.00 | 1074060.62 |
1041 | 2011.03.29 01:55 | sell | 521 | 0.01 | 130.747 | 131.747 | 128.747 | |
1042 | 2011.03.29 10:55 | close | 521 | 0.01 | 130.788 | 131.747 | 128.747 | -41.00 | 1074019.62 |
1043 | 2011.04.08 01:55 | sell | 522 | 0.01 | 138.625 | 139.625 | 136.625 | |
1044 | 2011.04.08 05:04 | s/l | 522 | 0.01 | 139.628 | 139.625 | 136.625 | -1003.00 | 1073016.62 |
1045 | 2011.04.08 07:15 | buy | 523 | 0.01 | 139.496 | 138.496 | 144.496 | |
1046 | 2011.04.08 21:15 | s/l | 523 | 0.01 | 138.472 | 138.496 | 144.496 | -1024.00 | 1071992.62 |
1047 | 2011.04.11 01:55 | sell | 524 | 0.01 | 139.234 | 140.234 | 137.234 | |
1048 | 2011.04.11 10:55 | close | 524 | 0.01 | 138.505 | 140.234 | 137.234 | 729.00 | 1072721.62 |
1049 | 2011.04.12 01:55 | sell | 525 | 0.01 | 138.289 | 139.289 | 136.289 | |
1050 | 2011.04.12 06:15 | t/p | 525 | 0.01 | 136.286 | 139.289 | 136.289 | 2003.00 | 1074724.62 |
1051 | 2011.04.13 01:55 | sell | 526 | 0.01 | 135.952 | 136.952 | 133.952 | |
1052 | 2011.04.13 03:42 | s/l | 526 | 0.01 | 136.955 | 136.952 | 133.952 | -1003.00 | 1073721.62 |
1053 | 2011.04.14 01:55 | sell | 527 | 0.01 | 136.357 | 137.357 | 134.357 | |
1054 | 2011.04.14 10:55 | close | 527 | 0.01 | 136.523 | 137.357 | 134.357 | -166.00 | 1073555.62 |
1055 | 2011.04.18 01:55 | sell | 528 | 0.01 | 135.599 | 136.599 | 133.599 | |
1056 | 2011.04.18 10:55 | close | 528 | 0.01 | 134.904 | 136.599 | 133.599 | 695.00 | 1074250.62 |
1057 | 2011.04.19 01:55 | sell | 529 | 0.01 | 133.925 | 134.925 | 131.925 | |
1058 | 2011.04.19 10:55 | close | 529 | 0.01 | 134.256 | 134.925 | 131.925 | -331.00 | 1073919.62 |
1059 | 2011.04.21 02:00 | sell | 530 | 0.01 | 135.141 | 136.141 | 133.141 | |
1060 | 2011.04.21 10:55 | close | 530 | 0.01 | 135.426 | 136.141 | 133.141 | -285.00 | 1073634.62 |
1061 | 2011.04.25 03:00 | buy | 531 | 0.01 | 135.766 | 134.766 | 140.766 | |
1062 | 2011.04.25 18:30 | close | 531 | 0.01 | 135.068 | 134.766 | 140.766 | -698.00 | 1072936.62 |
1063 | 2011.04.26 01:55 | sell | 532 | 0.01 | 135.068 | 136.068 | 133.068 | |
1064 | 2011.04.26 10:55 | close | 532 | 0.01 | 134.925 | 136.068 | 133.068 | 143.00 | 1073079.62 |
1065 | 2011.04.27 12:45 | buy | 533 | 0.01 | 136.088 | 135.088 | 141.088 | |
1066 | 2011.04.28 23:00 | close | 533 | 0.01 | 135.654 | 135.088 | 141.088 | -386.20 | 1072693.43 |
1067 | 2011.04.29 01:55 | sell | 534 | 0.01 | 135.722 | 136.722 | 133.722 | |
1068 | 2011.04.29 10:55 | close | 534 | 0.01 | 136.011 | 136.722 | 133.722 | -289.00 | 1072404.43 |
1069 | 2011.05.02 10:00 | buy | 535 | 0.01 | 135.910 | 134.910 | 140.910 | |
1070 | 2011.05.02 19:30 | close | 535 | 0.01 | 135.402 | 134.910 | 140.910 | -508.00 | 1071896.43 |
1071 | 2011.05.05 01:55 | sell | 536 | 0.01 | 133.058 | 134.058 | 131.058 | |
1072 | 2011.05.05 10:55 | close | 536 | 0.01 | 132.680 | 134.058 | 131.058 | 378.00 | 1072274.43 |
1073 | 2011.05.06 02:05 | sell | 537 | 0.01 | 131.652 | 132.652 | 129.652 | |
1074 | 2011.05.06 10:55 | close | 537 | 0.01 | 131.687 | 132.652 | 129.652 | -35.00 | 1072239.43 |
1075 | 2011.05.09 02:00 | sell | 538 | 0.01 | 132.012 | 133.012 | 130.012 | |
1076 | 2011.05.09 10:55 | close | 538 | 0.01 | 132.099 | 133.012 | 130.012 | -87.00 | 1072152.43 |
1077 | 2011.05.16 01:55 | sell | 539 | 0.01 | 130.709 | 131.709 | 128.709 | |
1078 | 2011.05.16 10:55 | close | 539 | 0.01 | 131.181 | 131.709 | 128.709 | -472.00 | 1071680.43 |
1079 | 2011.05.17 01:55 | sell | 540 | 0.01 | 130.896 | 131.896 | 128.896 | |
1080 | 2011.05.17 08:33 | s/l | 540 | 0.01 | 131.900 | 131.896 | 128.896 | -1004.00 | 1070676.43 |
1081 | 2011.05.23 01:55 | sell | 541 | 0.01 | 132.480 | 133.480 | 130.480 | |
1082 | 2011.05.23 10:55 | close | 541 | 0.01 | 131.585 | 133.480 | 130.480 | 895.00 | 1071571.43 |
1083 | 2011.05.24 16:30 | buy | 542 | 0.01 | 132.828 | 131.828 | 137.828 | |
1084 | 2011.05.26 21:15 | close | 542 | 0.01 | 133.184 | 131.828 | 137.828 | 418.15 | 1071989.58 |
1085 | 2011.05.26 22:30 | buy | 543 | 0.01 | 133.286 | 132.286 | 138.286 | |
1086 | 2011.05.27 05:45 | close | 543 | 0.01 | 133.054 | 132.286 | 138.286 | -216.45 | 1071773.13 |
1087 | 2011.05.27 20:15 | buy | 544 | 0.01 | 133.212 | 132.212 | 138.212 | |
1088 | 2011.05.27 21:30 | close | 544 | 0.01 | 133.137 | 132.212 | 138.212 | -75.00 | 1071698.13 |
1089 | 2011.05.30 03:30 | buy | 545 | 0.01 | 133.439 | 132.439 | 138.439 | |
1090 | 2011.05.30 08:45 | close | 545 | 0.01 | 133.039 | 132.439 | 138.439 | -400.00 | 1071298.13 |
1091 | 2011.05.30 22:00 | buy | 546 | 0.01 | 133.310 | 132.310 | 138.310 | |
1092 | 2011.06.01 13:45 | close | 546 | 0.01 | 133.510 | 132.310 | 138.310 | 231.19 | 1071529.32 |
1093 | 2011.06.07 01:55 | sell | 547 | 0.01 | 131.053 | 132.053 | 129.053 | |
1094 | 2011.06.07 10:55 | close | 547 | 0.01 | 131.747 | 132.053 | 129.053 | -694.00 | 1070835.32 |
1095 | 2011.06.16 01:55 | sell | 548 | 0.01 | 130.932 | 131.932 | 128.932 | |
1096 | 2011.06.16 10:55 | close | 548 | 0.01 | 130.100 | 131.932 | 128.932 | 832.00 | 1071667.32 |
1097 | 2011.06.17 01:55 | sell | 549 | 0.01 | 130.173 | 131.173 | 128.173 | |
1098 | 2011.06.17 10:55 | close | 549 | 0.01 | 129.690 | 131.173 | 128.173 | 483.00 | 1072150.32 |
1099 | 2011.06.20 01:55 | sell | 550 | 0.01 | 129.552 | 130.552 | 127.552 | |
1100 | 2011.06.20 10:55 | close | 550 | 0.01 | 129.286 | 130.552 | 127.552 | 266.00 | 1072416.32 |
1101 | 2011.06.23 02:00 | sell | 551 | 0.01 | 129.066 | 130.066 | 127.066 | |
1102 | 2011.06.23 10:55 | close | 551 | 0.01 | 129.239 | 130.066 | 127.066 | -173.00 | 1072243.32 |
1103 | 2011.06.27 01:55 | sell | 552 | 0.01 | 128.374 | 129.374 | 126.374 | |
1104 | 2011.06.27 10:55 | close | 552 | 0.01 | 128.801 | 129.374 | 126.374 | -427.00 | 1071816.32 |
1105 | 2011.07.11 01:55 | sell | 553 | 0.01 | 129.243 | 130.243 | 127.243 | |
1106 | 2011.07.11 10:55 | close | 553 | 0.01 | 129.014 | 130.243 | 127.243 | 229.00 | 1072045.32 |
1107 | 2011.07.12 01:55 | sell | 554 | 0.01 | 127.742 | 128.742 | 125.742 | |
1108 | 2011.07.12 10:55 | close | 554 | 0.01 | 126.094 | 128.742 | 125.742 | 1648.00 | 1073693.32 |
1109 | 2011.07.13 01:55 | sell | 555 | 0.01 | 126.224 | 127.224 | 124.224 | |
1110 | 2011.07.13 10:55 | close | 555 | 0.01 | 126.648 | 127.224 | 124.224 | -424.00 | 1073269.32 |
1111 | 2011.07.18 01:55 | sell | 556 | 0.01 | 127.449 | 128.449 | 125.449 | |
1112 | 2011.07.18 10:55 | close | 556 | 0.01 | 127.157 | 128.449 | 125.449 | 292.00 | 1073561.32 |
1113 | 2011.07.19 01:55 | sell | 557 | 0.01 | 126.926 | 127.926 | 124.926 | |
1114 | 2011.07.19 10:55 | close | 557 | 0.01 | 127.451 | 127.926 | 124.926 | -525.00 | 1073036.32 |
1115 | 2011.07.28 01:55 | sell | 558 | 0.01 | 127.257 | 128.257 | 125.257 | |
1116 | 2011.07.28 10:55 | close | 558 | 0.01 | 126.867 | 128.257 | 125.257 | 390.00 | 1073426.32 |
1117 | 2011.08.01 04:30 | buy | 559 | 0.01 | 127.975 | 126.975 | 132.975 | |
1118 | 2011.08.01 13:24 | s/l | 559 | 0.01 | 126.972 | 126.975 | 132.975 | -1003.00 | 1072423.32 |
1119 | 2011.08.05 01:55 | sell | 560 | 0.01 | 128.557 | 129.557 | 126.557 | |
1120 | 2011.08.05 10:55 | close | 560 | 0.01 | 127.868 | 129.557 | 126.557 | 689.00 | 1073112.32 |
1121 | 2011.08.05 20:30 | buy | 561 | 0.01 | 128.569 | 127.569 | 133.569 | |
1122 | 2011.08.08 12:13 | s/l | 561 | 0.01 | 127.556 | 127.569 | 133.569 | -998.02 | 1072114.29 |
1123 | 2011.08.09 01:55 | sell | 562 | 0.01 | 126.573 | 127.573 | 124.573 | |
1124 | 2011.08.09 10:55 | close | 562 | 0.01 | 126.490 | 127.573 | 124.573 | 83.00 | 1072197.29 |
1125 | 2011.08.10 01:55 | sell | 563 | 0.01 | 125.702 | 126.702 | 123.702 | |
1126 | 2011.08.10 10:55 | close | 563 | 0.01 | 124.670 | 126.702 | 123.702 | 1032.00 | 1073229.29 |
1127 | 2011.08.11 01:55 | sell | 564 | 0.01 | 123.614 | 124.614 | 121.614 | |
1128 | 2011.08.11 10:24 | s/l | 564 | 0.01 | 124.617 | 124.614 | 121.614 | -1003.00 | 1072226.29 |
1129 | 2011.08.17 15:15 | buy | 565 | 0.01 | 126.242 | 125.242 | 131.242 | |
1130 | 2011.08.18 18:30 | close | 565 | 0.01 | 126.072 | 125.242 | 131.242 | -125.65 | 1072100.64 |
1131 | 2011.08.19 02:45 | buy | 566 | 0.01 | 126.435 | 125.435 | 131.435 | |
1132 | 2011.08.19 06:30 | close | 566 | 0.01 | 126.131 | 125.435 | 131.435 | -304.00 | 1071796.64 |
1133 | 2011.08.19 19:00 | buy | 567 | 0.01 | 126.507 | 125.507 | 131.507 | |
1134 | 2011.08.19 22:00 | close | 567 | 0.01 | 126.070 | 125.507 | 131.507 | -437.00 | 1071359.64 |
1135 | 2011.08.23 01:55 | sell | 568 | 0.01 | 126.478 | 127.478 | 124.478 | |
1136 | 2011.08.23 10:55 | close | 568 | 0.01 | 126.778 | 127.478 | 124.478 | -300.00 | 1071059.64 |
1137 | 2011.08.25 14:30 | buy | 569 | 0.01 | 126.356 | 125.356 | 131.356 | |
1138 | 2011.08.25 17:30 | close | 569 | 0.01 | 125.957 | 125.356 | 131.356 | -399.00 | 1070660.64 |
1139 | 2011.08.26 01:55 | sell | 570 | 0.01 | 126.062 | 127.062 | 124.062 | |
1140 | 2011.08.26 10:55 | close | 570 | 0.01 | 125.681 | 127.062 | 124.062 | 381.00 | 1071041.64 |
1141 | 2011.09.05 02:00 | sell | 571 | 0.01 | 124.353 | 125.353 | 122.353 | |
1142 | 2011.09.05 10:55 | close | 571 | 0.01 | 124.014 | 125.353 | 122.353 | 339.00 | 1071380.64 |
1143 | 2011.09.12 01:55 | sell | 572 | 0.01 | 122.804 | 123.804 | 120.804 | |
1144 | 2011.09.12 10:55 | close | 572 | 0.01 | 121.576 | 123.804 | 120.804 | 1228.00 | 1072608.64 |
1145 | 2011.09.14 01:55 | sell | 573 | 0.01 | 121.418 | 122.418 | 119.418 | |
1146 | 2011.09.14 10:55 | close | 573 | 0.01 | 121.094 | 122.418 | 119.418 | 324.00 | 1072932.64 |
1147 | 2011.09.15 01:55 | sell | 574 | 0.01 | 120.913 | 121.913 | 118.913 | |
1148 | 2011.09.15 10:55 | close | 574 | 0.01 | 120.968 | 121.913 | 118.913 | -55.00 | 1072877.64 |
1149 | 2011.09.19 01:55 | sell | 575 | 0.01 | 120.962 | 121.962 | 118.962 | |
1150 | 2011.09.19 10:55 | close | 575 | 0.01 | 120.893 | 121.962 | 118.962 | 69.00 | 1072946.64 |
1151 | 2011.09.20 01:55 | sell | 576 | 0.01 | 119.941 | 120.941 | 117.941 | |
1152 | 2011.09.20 10:55 | close | 576 | 0.01 | 120.225 | 120.941 | 117.941 | -284.00 | 1072662.64 |
1153 | 2011.09.22 01:55 | sell | 577 | 0.01 | 118.733 | 119.733 | 116.733 | |
1154 | 2011.09.22 10:55 | close | 577 | 0.01 | 118.296 | 119.733 | 116.733 | 437.00 | 1073099.64 |
1155 | 2011.09.23 01:55 | sell | 578 | 0.01 | 117.208 | 118.208 | 115.208 | |
1156 | 2011.09.23 10:55 | close | 578 | 0.01 | 117.856 | 118.208 | 115.208 | -648.00 | 1072451.64 |
1157 | 2011.09.29 01:55 | sell | 579 | 0.01 | 119.189 | 120.189 | 117.189 | |
1158 | 2011.09.29 10:55 | close | 579 | 0.01 | 119.754 | 120.189 | 117.189 | -565.00 | 1071886.64 |
1159 | 2011.10.12 01:55 | sell | 580 | 0.01 | 119.506 | 120.506 | 117.506 | |
1160 | 2011.10.12 10:55 | close | 580 | 0.01 | 119.604 | 120.506 | 117.506 | -98.00 | 1071788.64 |
1161 | 2011.10.12 13:30 | buy | 581 | 0.01 | 120.859 | 119.859 | 125.859 | |
1162 | 2011.10.17 18:45 | close | 581 | 0.01 | 121.108 | 119.859 | 125.859 | 319.96 | 1072108.60 |
1163 | 2011.10.18 01:55 | sell | 582 | 0.01 | 120.964 | 121.964 | 118.964 | |
1164 | 2011.10.18 10:55 | close | 582 | 0.01 | 121.158 | 121.964 | 118.964 | -194.00 | 1071914.60 |
1165 | 2011.10.19 13:30 | buy | 583 | 0.01 | 121.367 | 120.367 | 126.367 | |
1166 | 2011.10.20 09:00 | close | 583 | 0.01 | 120.555 | 120.367 | 126.367 | -769.59 | 1071145.01 |
1167 | 2011.10.20 15:15 | buy | 584 | 0.01 | 121.268 | 120.268 | 126.268 | |
1168 | 2011.10.24 16:30 | close | 584 | 0.01 | 121.044 | 120.268 | 126.268 | -195.69 | 1070949.33 |
1169 | 2011.10.24 20:30 | buy | 585 | 0.01 | 121.649 | 120.649 | 126.649 | |
1170 | 2011.10.25 19:45 | close | 585 | 0.01 | 121.557 | 120.649 | 126.649 | -77.80 | 1070871.53 |
1171 | 2011.10.26 01:45 | buy | 586 | 0.01 | 121.725 | 120.725 | 126.725 | |
1172 | 2011.10.26 13:30 | close | 586 | 0.01 | 121.433 | 120.725 | 126.725 | -292.00 | 1070579.53 |
1173 | 2011.10.27 03:00 | buy | 587 | 0.01 | 121.675 | 120.675 | 126.675 | |
1174 | 2011.10.27 12:00 | close | 587 | 0.01 | 121.323 | 120.675 | 126.675 | -352.00 | 1070227.53 |
1175 | 2011.10.27 19:15 | buy | 588 | 0.01 | 122.078 | 121.078 | 127.078 | |
1176 | 2011.10.31 04:54 | t/p | 588 | 0.01 | 127.078 | 121.078 | 127.078 | 5028.49 | 1075256.02 |
1177 | 2011.11.01 22:30 | buy | 589 | 0.01 | 125.056 | 124.056 | 130.056 | |
1178 | 2011.11.01 22:45 | close | 589 | 0.01 | 125.091 | 124.056 | 130.056 | 35.00 | 1075291.02 |
1179 | 2011.11.03 17:30 | buy | 590 | 0.01 | 124.829 | 123.829 | 129.829 | |
1180 | 2011.11.07 21:15 | close | 590 | 0.01 | 125.141 | 123.829 | 129.829 | 341.26 | 1075632.28 |
1181 | 2011.11.07 22:00 | buy | 591 | 0.01 | 125.383 | 124.383 | 130.383 | |
1182 | 2011.11.08 19:00 | close | 591 | 0.01 | 125.037 | 124.383 | 130.383 | -331.38 | 1075300.90 |
1183 | 2011.11.09 01:55 | sell | 592 | 0.01 | 125.082 | 126.082 | 123.082 | |
1184 | 2011.11.09 10:55 | close | 592 | 0.01 | 124.989 | 126.082 | 123.082 | 93.00 | 1075393.90 |
1185 | 2011.11.11 20:30 | buy | 593 | 0.01 | 124.047 | 123.047 | 129.047 | |
1186 | 2011.11.14 11:08 | s/l | 593 | 0.01 | 123.047 | 123.047 | 129.047 | -985.50 | 1074408.41 |
1187 | 2011.11.15 01:55 | sell | 594 | 0.01 | 122.545 | 123.545 | 120.545 | |
1188 | 2011.11.15 10:55 | close | 594 | 0.01 | 122.489 | 123.545 | 120.545 | 56.00 | 1074464.41 |
1189 | 2011.11.16 01:55 | sell | 595 | 0.01 | 121.793 | 122.793 | 119.793 | |
1190 | 2011.11.16 10:55 | close | 595 | 0.01 | 121.616 | 122.793 | 119.793 | 177.00 | 1074641.41 |
1191 | 2011.11.17 01:55 | sell | 596 | 0.01 | 121.053 | 122.053 | 119.053 | |
1192 | 2011.11.17 10:55 | close | 596 | 0.01 | 121.171 | 122.053 | 119.053 | -118.00 | 1074523.41 |
1193 | 2011.11.23 02:05 | sell | 597 | 0.01 | 120.380 | 121.380 | 118.380 | |
1194 | 2011.11.23 10:55 | close | 597 | 0.01 | 119.880 | 121.380 | 118.380 | 500.00 | 1075023.41 |
1195 | 2011.11.24 01:55 | sell | 598 | 0.01 | 120.068 | 121.068 | 118.068 | |
1196 | 2011.11.24 10:55 | close | 598 | 0.01 | 119.934 | 121.068 | 118.068 | 134.00 | 1075157.41 |
1197 | 2011.11.25 01:55 | sell | 599 | 0.01 | 119.432 | 120.432 | 117.432 | |
1198 | 2011.11.25 10:55 | close | 599 | 0.01 | 119.787 | 120.432 | 117.432 | -355.00 | 1074802.41 |
1199 | 2011.12.05 01:55 | sell | 600 | 0.01 | 121.827 | 122.827 | 119.827 | |
1200 | 2011.12.05 10:55 | close | 600 | 0.01 | 121.992 | 122.827 | 119.827 | -165.00 | 1074637.41 |
1201 | 2011.12.05 14:30 | buy | 601 | 0.01 | 122.103 | 121.103 | 127.103 | |
1202 | 2011.12.05 23:00 | close | 601 | 0.01 | 121.567 | 121.103 | 127.103 | -536.00 | 1074101.41 |
1203 | 2011.12.06 01:55 | sell | 602 | 0.01 | 121.690 | 122.690 | 119.690 | |
1204 | 2011.12.06 10:55 | close | 602 | 0.01 | 121.645 | 122.690 | 119.690 | 45.00 | 1074146.41 |
1205 | 2011.12.07 01:55 | sell | 603 | 0.01 | 121.336 | 122.336 | 119.336 | |
1206 | 2011.12.07 10:55 | close | 603 | 0.01 | 121.406 | 122.336 | 119.336 | -70.00 | 1074076.41 |
1207 | 2011.12.07 17:45 | buy | 604 | 0.01 | 121.918 | 120.918 | 126.918 | |
1208 | 2011.12.08 17:00 | close | 604 | 0.01 | 121.213 | 120.918 | 126.918 | -662.28 | 1073414.12 |
1209 | 2011.12.09 15:45 | buy | 605 | 0.01 | 121.557 | 120.557 | 126.557 | |
1210 | 2011.12.09 18:15 | close | 605 | 0.01 | 121.280 | 120.557 | 126.557 | -277.00 | 1073137.12 |
1211 | 2011.12.12 16:45 | buy | 606 | 0.01 | 121.614 | 120.614 | 126.614 | |
1212 | 2011.12.13 12:30 | close | 606 | 0.01 | 121.226 | 120.614 | 126.614 | -373.83 | 1072763.29 |
1213 | 2011.12.14 01:55 | sell | 607 | 0.01 | 120.641 | 121.641 | 118.641 | |
1214 | 2011.12.14 10:55 | close | 607 | 0.01 | 120.934 | 121.641 | 118.641 | -293.00 | 1072470.29 |
1215 | 2011.12.26 01:55 | sell | 608 | 0.01 | 121.732 | 122.732 | 119.732 | |
1216 | 2011.12.26 10:55 | close | 608 | 0.01 | 121.823 | 122.732 | 119.732 | -91.00 | 1072379.29 |
1217 | 2011.12.27 02:05 | sell | 609 | 0.01 | 121.768 | 122.768 | 119.768 | |
1218 | 2011.12.27 10:55 | close | 609 | 0.01 | 122.018 | 122.768 | 119.768 | -250.00 | 1072129.29 |
1219 | 2011.12.27 12:45 | buy | 610 | 0.01 | 121.910 | 120.910 | 126.910 | |
1220 | 2011.12.28 08:45 | close | 610 | 0.01 | 121.759 | 120.910 | 126.910 | -136.76 | 1071992.53 |
1221 | 2011.12.29 01:55 | sell | 611 | 0.01 | 120.360 | 121.360 | 118.360 | |
1222 | 2011.12.29 10:55 | close | 611 | 0.01 | 120.066 | 121.360 | 118.360 | 294.00 | 1072286.53 |
1223 | 2011.12.30 01:55 | sell | 612 | 0.01 | 119.666 | 120.666 | 117.666 | |
1224 | 2011.12.30 10:55 | close | 612 | 0.01 | 119.662 | 120.666 | 117.666 | 4.00 | 1072290.53 |
1225 | 2012.01.05 01:55 | sell | 613 | 0.01 | 119.762 | 120.762 | 117.762 | |
1226 | 2012.01.05 10:55 | close | 613 | 0.01 | 119.598 | 120.762 | 117.762 | 164.00 | 1072454.53 |
1227 | 2012.01.09 01:55 | sell | 614 | 0.01 | 118.617 | 119.617 | 116.617 | |
1228 | 2012.01.09 10:55 | close | 614 | 0.01 | 118.815 | 119.617 | 116.617 | -198.00 | 1072256.53 |
1229 | 2012.01.12 01:55 | sell | 615 | 0.01 | 117.867 | 118.867 | 115.867 | |
1230 | 2012.01.12 10:55 | close | 615 | 0.01 | 117.747 | 118.867 | 115.867 | 120.00 | 1072376.53 |
1231 | 2012.01.16 01:55 | sell | 616 | 0.01 | 117.643 | 118.643 | 115.643 | |
1232 | 2012.01.16 10:55 | close | 616 | 0.01 | 117.590 | 118.643 | 115.643 | 53.00 | 1072429.53 |
1233 | 2012.01.18 01:55 | sell | 617 | 0.01 | 117.811 | 118.811 | 115.811 | |
1234 | 2012.01.18 10:55 | close | 617 | 0.01 | 117.649 | 118.811 | 115.811 | 162.00 | 1072591.53 |
1235 | 2012.01.27 02:00 | sell | 618 | 0.01 | 121.417 | 122.417 | 119.417 | |
1236 | 2012.01.27 10:55 | close | 618 | 0.01 | 121.095 | 122.417 | 119.417 | 322.00 | 1072913.53 |
1237 | 2012.01.30 01:55 | sell | 619 | 0.01 | 120.656 | 121.656 | 118.656 | |
1238 | 2012.01.30 10:55 | close | 619 | 0.01 | 120.176 | 121.656 | 118.656 | 480.00 | 1073393.53 |
1239 | 2012.01.31 14:45 | buy | 620 | 0.01 | 120.521 | 119.521 | 125.521 | |
1240 | 2012.01.31 22:45 | close | 620 | 0.01 | 120.120 | 119.521 | 125.521 | -401.00 | 1072992.53 |
1241 | 2012.02.01 02:30 | buy | 621 | 0.01 | 120.237 | 119.237 | 125.237 | |
1242 | 2012.02.01 03:00 | close | 621 | 0.01 | 120.019 | 119.237 | 125.237 | -218.00 | 1072774.53 |
1243 | 2012.02.01 04:30 | buy | 622 | 0.01 | 120.096 | 119.096 | 125.096 | |
1244 | 2012.02.01 06:30 | close | 622 | 0.01 | 120.039 | 119.096 | 125.096 | -57.00 | 1072717.53 |
1245 | 2012.02.01 15:45 | buy | 623 | 0.01 | 120.616 | 119.616 | 125.616 | |
1246 | 2012.02.02 22:00 | close | 623 | 0.01 | 120.341 | 119.616 | 125.616 | -232.77 | 1072484.76 |
1247 | 2012.02.03 09:30 | buy | 624 | 0.01 | 120.596 | 119.596 | 125.596 | |
1248 | 2012.02.08 23:15 | close | 624 | 0.01 | 121.862 | 119.596 | 125.596 | 1308.49 | 1073793.25 |
1249 | 2012.02.09 01:55 | sell | 625 | 0.01 | 121.839 | 122.839 | 119.839 | |
1250 | 2012.02.09 06:45 | buy | 626 | 0.01 | 122.141 | 121.141 | 127.141 | |
1251 | 2012.02.09 10:55 | close | 625 | 0.01 | 122.301 | 122.839 | 119.839 | -462.00 | 1073331.25 |
1252 | 2012.02.10 20:15 | close | 626 | 0.01 | 122.222 | 121.141 | 127.141 | 95.33 | 1073426.58 |
1253 | 2012.02.13 05:45 | buy | 627 | 0.01 | 122.539 | 121.539 | 127.539 | |
1254 | 2012.02.13 08:15 | close | 627 | 0.01 | 122.521 | 121.539 | 127.539 | -18.00 | 1073408.58 |
1255 | 2012.02.13 10:15 | buy | 628 | 0.01 | 122.757 | 121.757 | 127.757 | |
1256 | 2012.02.13 18:45 | close | 628 | 0.01 | 122.263 | 121.757 | 127.757 | -494.00 | 1072914.58 |
1257 | 2012.02.14 01:55 | sell | 629 | 0.01 | 121.824 | 122.824 | 119.824 | |
1258 | 2012.02.14 10:55 | close | 629 | 0.01 | 122.704 | 122.824 | 119.824 | -880.00 | 1072034.58 |
1259 | 2012.02.14 11:45 | buy | 630 | 0.01 | 122.916 | 121.916 | 127.916 | |
1260 | 2012.02.16 07:15 | close | 630 | 0.01 | 122.860 | 121.916 | 127.916 | 1.44 | 1072036.03 |
1261 | 2012.02.16 11:30 | buy | 631 | 0.01 | 123.473 | 122.473 | 128.473 | |
1262 | 2012.02.21 01:55 | sell | 632 | 0.01 | 125.962 | 126.962 | 123.962 | |
1263 | 2012.02.21 10:55 | close | 632 | 0.01 | 126.432 | 126.962 | 123.962 | -470.00 | 1071566.03 |
1264 | 2012.02.21 17:00 | close | 631 | 0.01 | 125.800 | 122.473 | 128.473 | 2370.99 | 1073937.01 |
1265 | 2012.02.22 08:30 | buy | 633 | 0.01 | 126.404 | 125.404 | 131.404 | |
1266 | 2012.02.22 16:00 | close | 633 | 0.01 | 125.827 | 125.404 | 131.404 | -577.00 | 1073360.01 |
1267 | 2012.02.23 16:00 | buy | 634 | 0.01 | 126.213 | 125.213 | 131.213 | |
1268 | 2012.02.23 22:15 | close | 634 | 0.01 | 125.827 | 125.213 | 131.213 | -386.00 | 1072974.01 |
1269 | 2012.02.24 04:00 | buy | 635 | 0.01 | 126.165 | 125.165 | 131.165 | |
1270 | 2012.02.27 20:00 | close | 635 | 0.01 | 127.313 | 125.165 | 131.165 | 1163.06 | 1074137.07 |
1271 | 2012.02.29 01:15 | buy | 636 | 0.01 | 128.019 | 127.019 | 133.019 | |
1272 | 2012.03.02 19:30 | close | 636 | 0.01 | 129.432 | 127.019 | 133.019 | 1473.30 | 1075610.38 |
1273 | 2012.03.05 01:55 | sell | 637 | 0.01 | 129.314 | 130.314 | 127.314 | |
1274 | 2012.03.05 10:55 | close | 637 | 0.01 | 128.591 | 130.314 | 127.314 | 723.00 | 1076333.38 |
1275 | 2012.03.06 03:15 | buy | 638 | 0.01 | 129.322 | 128.322 | 134.322 | |
1276 | 2012.03.06 06:15 | close | 638 | 0.01 | 129.011 | 128.322 | 134.322 | -311.00 | 1076022.38 |
1277 | 2012.03.07 01:55 | sell | 639 | 0.01 | 126.750 | 127.750 | 124.750 | |
1278 | 2012.03.07 10:55 | close | 639 | 0.01 | 126.984 | 127.750 | 124.750 | -234.00 | 1075788.38 |
1279 | 2012.03.08 02:00 | buy | 640 | 0.01 | 128.003 | 127.003 | 133.003 | |
1280 | 2012.03.12 06:45 | close | 640 | 0.01 | 128.862 | 127.003 | 133.003 | 889.14 | 1076677.51 |
1281 | 2012.03.13 13:30 | buy | 641 | 0.01 | 129.325 | 128.325 | 134.325 | |
1282 | 2012.03.15 17:45 | close | 641 | 0.01 | 130.557 | 128.325 | 134.325 | 1293.14 | 1077970.65 |
1283 | 2012.03.22 01:55 | sell | 642 | 0.01 | 132.342 | 133.342 | 130.342 | |
1284 | 2012.03.22 10:55 | close | 642 | 0.01 | 132.290 | 133.342 | 130.342 | 52.00 | 1078022.65 |
1285 | 2012.03.23 01:55 | sell | 643 | 0.01 | 130.674 | 131.674 | 128.674 | |
1286 | 2012.03.23 10:55 | close | 643 | 0.01 | 131.367 | 131.674 | 128.674 | -693.00 | 1077329.65 |
1287 | 2012.03.26 05:45 | buy | 644 | 0.01 | 131.280 | 130.280 | 136.280 | |
1288 | 2012.03.28 11:15 | close | 644 | 0.01 | 132.061 | 130.280 | 136.280 | 811.91 | 1078141.56 |
1289 | 2012.03.29 01:55 | sell | 645 | 0.01 | 131.702 | 132.702 | 129.702 | |
1290 | 2012.03.29 10:55 | close | 645 | 0.01 | 131.241 | 132.702 | 129.702 | 461.00 | 1078602.56 |
1291 | 2012.03.30 15:00 | buy | 646 | 0.01 | 131.447 | 130.447 | 136.447 | |
1292 | 2012.04.02 20:00 | close | 646 | 0.01 | 131.618 | 130.447 | 136.447 | 186.51 | 1078789.08 |
1293 | 2012.04.06 02:00 | sell | 647 | 0.01 | 130.265 | 131.265 | 128.265 | |
1294 | 2012.04.06 10:55 | close | 647 | 0.01 | 130.625 | 131.265 | 128.265 | -360.00 | 1078429.08 |
1295 | 2012.04.09 01:55 | sell | 648 | 0.01 | 128.896 | 129.896 | 126.896 | |
1296 | 2012.04.09 10:55 | close | 648 | 0.01 | 129.057 | 129.896 | 126.896 | -161.00 | 1078268.08 |
1297 | 2012.04.11 01:55 | sell | 649 | 0.01 | 127.949 | 128.949 | 125.949 | |
1298 | 2012.04.11 10:55 | close | 649 | 0.01 | 128.264 | 128.949 | 125.949 | -315.00 | 1077953.08 |
1299 | 2012.04.16 01:55 | sell | 650 | 0.01 | 128.178 | 129.178 | 126.178 | |
1300 | 2012.04.16 10:55 | close | 650 | 0.01 | 127.517 | 129.178 | 126.178 | 661.00 | 1078614.08 |
1301 | 2012.04.24 15:45 | buy | 651 | 0.01 | 130.945 | 129.945 | 135.945 | |
1302 | 2012.04.25 15:45 | close | 651 | 0.01 | 130.936 | 129.945 | 135.945 | 6.31 | 1078620.39 |
1303 | 2012.04.25 19:15 | buy | 652 | 0.01 | 131.308 | 130.308 | 136.308 | |
1304 | 2012.04.26 14:15 | close | 652 | 0.01 | 130.789 | 130.308 | 136.308 | -472.99 | 1078147.40 |
1305 | 2012.05.07 01:55 | sell | 653 | 0.01 | 128.698 | 129.698 | 126.698 | |
1306 | 2012.05.07 10:55 | close | 653 | 0.01 | 128.906 | 129.698 | 126.698 | -208.00 | 1077939.40 |
1307 | 2012.05.14 01:55 | sell | 654 | 0.01 | 128.425 | 129.425 | 126.425 | |
1308 | 2012.05.14 10:55 | close | 654 | 0.01 | 128.781 | 129.425 | 126.425 | -356.00 | 1077583.40 |
1309 | 2012.05.17 01:55 | sell | 655 | 0.01 | 127.922 | 128.922 | 125.922 | |
1310 | 2012.05.17 10:55 | close | 655 | 0.01 | 127.772 | 128.922 | 125.922 | 150.00 | 1077733.40 |
1311 | 2012.05.18 01:55 | sell | 656 | 0.01 | 125.285 | 126.285 | 123.285 | |
1312 | 2012.05.18 10:55 | close | 656 | 0.01 | 125.094 | 126.285 | 123.285 | 191.00 | 1077924.40 |
1313 | 2012.05.24 02:05 | sell | 657 | 0.01 | 124.777 | 125.777 | 122.777 | |
1314 | 2012.05.24 10:55 | close | 657 | 0.01 | 124.422 | 125.777 | 122.777 | 355.00 | 1078279.40 |
1315 | 2012.05.30 01:55 | sell | 658 | 0.01 | 124.219 | 125.219 | 122.219 | |
1316 | 2012.05.30 10:55 | close | 658 | 0.01 | 123.594 | 125.219 | 122.219 | 625.00 | 1078904.40 |
1317 | 2012.06.12 01:55 | sell | 659 | 0.01 | 122.622 | 123.622 | 120.622 | |
1318 | 2012.06.12 10:33 | s/l | 659 | 0.01 | 123.622 | 123.622 | 120.622 | -1000.00 | 1077904.40 |
1319 | 2012.06.14 01:55 | sell | 660 | 0.01 | 123.263 | 124.263 | 121.263 | |
1320 | 2012.06.14 10:55 | close | 660 | 0.01 | 123.090 | 124.263 | 121.263 | 173.00 | 1078077.40 |
1321 | 2012.06.19 19:15 | buy | 661 | 0.01 | 124.136 | 123.136 | 129.136 | |
1322 | 2012.06.25 07:45 | close | 661 | 0.01 | 125.128 | 123.136 | 129.136 | 1079.44 | 1079156.84 |
1323 | 2012.06.27 02:30 | buy | 662 | 0.01 | 124.334 | 123.334 | 129.334 | |
1324 | 2012.06.27 05:30 | close | 662 | 0.01 | 124.106 | 123.334 | 129.334 | -228.00 | 1078928.84 |
1325 | 2012.06.27 05:45 | buy | 663 | 0.01 | 124.208 | 123.208 | 129.208 | |
1326 | 2012.06.27 06:00 | close | 663 | 0.01 | 124.200 | 123.208 | 129.208 | -8.00 | 1078920.84 |
1327 | 2012.06.27 07:30 | buy | 664 | 0.01 | 124.267 | 123.267 | 129.267 | |
1328 | 2012.06.27 21:30 | close | 664 | 0.01 | 123.996 | 123.267 | 129.267 | -271.00 | 1078649.84 |
1329 | 2012.06.29 02:05 | sell | 665 | 0.01 | 123.118 | 124.118 | 121.118 | |
1330 | 2012.06.29 09:05 | s/l | 665 | 0.01 | 124.118 | 124.118 | 121.118 | -1000.00 | 1077649.84 |
1331 | 2012.06.29 10:30 | buy | 666 | 0.01 | 124.771 | 123.771 | 129.771 | |
1332 | 2012.06.29 12:34 | s/l | 666 | 0.01 | 123.769 | 123.771 | 129.771 | -1002.00 | 1076647.84 |
1333 | 2012.07.05 01:55 | sell | 667 | 0.01 | 124.561 | 125.561 | 122.561 | |
1334 | 2012.07.05 10:55 | close | 667 | 0.01 | 124.170 | 125.561 | 122.561 | 391.00 | 1077038.84 |
1335 | 2012.07.06 01:55 | sell | 668 | 0.01 | 124.007 | 125.007 | 122.007 | |
1336 | 2012.07.06 10:55 | close | 668 | 0.01 | 124.052 | 125.007 | 122.007 | -45.00 | 1076993.84 |
1337 | 2012.07.09 01:55 | sell | 669 | 0.01 | 123.359 | 124.359 | 121.359 | |
1338 | 2012.07.09 10:55 | close | 669 | 0.01 | 123.409 | 124.359 | 121.359 | -50.00 | 1076943.84 |
1339 | 2012.07.11 01:55 | sell | 670 | 0.01 | 123.200 | 124.200 | 121.200 | |
1340 | 2012.07.11 10:55 | close | 670 | 0.01 | 123.337 | 124.200 | 121.200 | -137.00 | 1076806.84 |
1341 | 2012.07.13 02:00 | sell | 671 | 0.01 | 122.336 | 123.336 | 120.336 | |
1342 | 2012.07.13 10:55 | close | 671 | 0.01 | 122.305 | 123.336 | 120.336 | 31.00 | 1076837.84 |
1343 | 2012.07.19 01:55 | sell | 672 | 0.01 | 123.263 | 124.263 | 121.263 | |
1344 | 2012.07.19 10:55 | close | 672 | 0.01 | 123.240 | 124.263 | 121.263 | 23.00 | 1076860.84 |
1345 | 2012.07.23 01:55 | sell | 673 | 0.01 | 122.460 | 123.460 | 120.460 | |
1346 | 2012.07.23 10:55 | close | 673 | 0.01 | 121.397 | 123.460 | 120.460 | 1063.00 | 1077923.84 |
1347 | 2012.07.25 01:55 | sell | 674 | 0.01 | 121.171 | 122.171 | 119.171 | |
1348 | 2012.07.25 10:55 | close | 674 | 0.01 | 121.428 | 122.171 | 119.171 | -257.00 | 1077666.84 |
1349 | 2012.07.26 01:55 | sell | 675 | 0.01 | 121.038 | 122.038 | 119.038 | |
1350 | 2012.07.26 10:55 | close | 675 | 0.01 | 121.209 | 122.038 | 119.038 | -171.00 | 1077495.84 |
1351 | 2012.08.07 01:55 | sell | 676 | 0.01 | 121.986 | 122.986 | 119.986 | |
1352 | 2012.08.07 10:55 | close | 676 | 0.01 | 122.437 | 122.986 | 119.986 | -451.00 | 1077044.84 |
1353 | 2012.08.07 14:45 | buy | 677 | 0.01 | 122.908 | 121.908 | 127.908 | |
1354 | 2012.08.08 12:30 | close | 677 | 0.01 | 122.013 | 121.908 | 127.908 | -880.68 | 1076164.17 |
1355 | 2012.08.08 16:45 | buy | 678 | 0.01 | 122.742 | 121.742 | 127.742 | |
1356 | 2012.08.09 16:30 | close | 678 | 0.01 | 122.815 | 121.742 | 127.742 | 115.98 | 1076280.15 |
1357 | 2012.08.09 17:45 | buy | 679 | 0.01 | 123.161 | 122.161 | 128.161 | |
1358 | 2012.08.10 01:55 | sell | 680 | 0.01 | 122.862 | 123.862 | 120.862 | |
1359 | 2012.08.10 10:15 | close | 679 | 0.01 | 122.461 | 122.161 | 128.161 | -685.67 | 1075594.48 |
1360 | 2012.08.10 10:55 | close | 680 | 0.01 | 122.318 | 123.862 | 120.862 | 544.00 | 1076138.48 |
1361 | 2012.08.13 10:45 | buy | 681 | 0.01 | 122.600 | 121.600 | 127.600 | |
1362 | 2012.08.13 11:00 | close | 681 | 0.01 | 122.525 | 121.600 | 127.600 | -75.00 | 1076063.48 |
1363 | 2012.08.13 15:15 | buy | 682 | 0.01 | 122.901 | 121.901 | 127.901 | |
1364 | 2012.08.20 01:55 | sell | 683 | 0.01 | 124.730 | 125.730 | 122.730 | |
1365 | 2012.08.20 10:55 | close | 683 | 0.01 | 124.900 | 125.730 | 122.730 | -170.00 | 1075893.48 |
1366 | 2012.08.20 18:15 | close | 682 | 0.01 | 124.720 | 121.901 | 127.901 | 1920.23 | 1077813.71 |
1367 | 2012.08.21 01:55 | sell | 684 | 0.01 | 124.739 | 125.739 | 122.739 | |
1368 | 2012.08.21 10:55 | close | 684 | 0.01 | 125.082 | 125.739 | 122.739 | -343.00 | 1077470.71 |
1369 | 2012.08.21 11:00 | buy | 685 | 0.01 | 125.051 | 124.051 | 130.051 | |
1370 | 2012.08.22 22:00 | close | 685 | 0.01 | 124.448 | 124.051 | 130.051 | -588.40 | 1076882.31 |
1371 | 2012.08.23 01:55 | sell | 686 | 0.01 | 124.758 | 125.758 | 122.758 | |
1372 | 2012.08.23 10:55 | close | 686 | 0.01 | 124.927 | 125.758 | 122.758 | -169.00 | 1076713.31 |
1373 | 2012.08.24 01:55 | sell | 687 | 0.01 | 124.502 | 125.502 | 122.502 | |
1374 | 2012.08.24 10:55 | close | 687 | 0.01 | 124.681 | 125.502 | 122.502 | -179.00 | 1076534.31 |
1375 | 2012.08.29 04:15 | buy | 688 | 0.01 | 124.363 | 123.363 | 129.363 | |
1376 | 2012.08.30 19:30 | close | 688 | 0.01 | 124.000 | 123.363 | 129.363 | -319.39 | 1076214.93 |
1377 | 2012.08.31 17:30 | buy | 689 | 0.01 | 124.226 | 123.226 | 129.226 | |
1378 | 2012.08.31 21:15 | close | 689 | 0.01 | 124.270 | 123.226 | 129.226 | 44.00 | 1076258.93 |
1379 | 2012.09.03 11:15 | buy | 690 | 0.01 | 124.332 | 123.332 | 129.332 | |
1380 | 2012.09.05 08:45 | close | 690 | 0.01 | 124.321 | 123.332 | 129.332 | 18.02 | 1076276.95 |
1381 | 2012.09.05 16:00 | buy | 691 | 0.01 | 124.861 | 123.861 | 129.861 | |
1382 | 2012.09.07 21:00 | close | 691 | 0.01 | 125.225 | 123.861 | 129.861 | 422.29 | 1076699.23 |
1383 | 2012.09.12 08:30 | buy | 692 | 0.01 | 125.249 | 124.249 | 130.249 | |
1384 | 2012.09.13 14:30 | close | 692 | 0.01 | 125.165 | 124.249 | 130.249 | -40.11 | 1076659.12 |
1385 | 2012.09.14 03:15 | buy | 693 | 0.01 | 125.370 | 124.370 | 130.370 | |
1386 | 2012.09.19 17:15 | close | 693 | 0.01 | 127.322 | 124.370 | 130.370 | 1996.68 | 1078655.80 |
1387 | 2012.09.20 01:55 | sell | 694 | 0.01 | 127.122 | 128.122 | 125.122 | |
1388 | 2012.09.20 10:55 | close | 694 | 0.01 | 126.649 | 128.122 | 125.122 | 473.00 | 1079128.80 |
1389 | 2012.09.21 12:00 | buy | 695 | 0.01 | 127.591 | 126.591 | 132.591 | |
1390 | 2012.09.24 01:30 | close | 695 | 0.01 | 126.785 | 126.591 | 132.591 | -791.19 | 1078337.61 |
1391 | 2012.09.24 01:55 | sell | 696 | 0.01 | 126.834 | 127.834 | 124.834 | |
1392 | 2012.09.24 10:55 | close | 696 | 0.01 | 126.771 | 127.834 | 124.834 | 63.00 | 1078400.61 |
1393 | 2012.09.25 01:55 | sell | 697 | 0.01 | 126.317 | 127.317 | 124.317 | |
1394 | 2012.09.25 10:55 | close | 697 | 0.01 | 126.416 | 127.317 | 124.317 | -99.00 | 1078301.61 |
1395 | 2012.09.26 01:55 | sell | 698 | 0.01 | 125.982 | 126.982 | 123.982 | |
1396 | 2012.09.26 10:55 | close | 698 | 0.01 | 125.649 | 126.982 | 123.982 | 333.00 | 1078634.61 |
1397 | 2012.09.27 16:15 | buy | 699 | 0.01 | 126.014 | 125.014 | 131.014 | |
1398 | 2012.09.28 17:15 | close | 699 | 0.01 | 125.719 | 125.014 | 131.014 | -280.30 | 1078354.31 |
1399 | 2012.10.10 01:55 | sell | 700 | 0.01 | 125.178 | 126.178 | 123.178 | |
1400 | 2012.10.10 10:55 | close | 700 | 0.01 | 125.472 | 126.178 | 123.178 | -294.00 | 1078060.31 |
1401 | 2012.10.11 01:55 | sell | 701 | 0.01 | 124.997 | 125.997 | 122.997 | |
1402 | 2012.10.11 10:55 | close | 701 | 0.01 | 125.062 | 125.997 | 122.997 | -65.00 | 1077995.31 |
1403 | 2012.10.19 01:55 | sell | 702 | 0.01 | 127.339 | 128.339 | 125.339 | |
1404 | 2012.10.19 10:55 | close | 702 | 0.01 | 127.395 | 128.339 | 125.339 | -56.00 | 1077939.31 |
1405 | 2012.10.22 01:55 | sell | 703 | 0.01 | 126.776 | 127.776 | 124.776 | |
1406 | 2012.10.22 09:27 | s/l | 703 | 0.01 | 127.776 | 127.776 | 124.776 | -1000.00 | 1076939.31 |
1407 | 2012.10.22 11:00 | buy | 704 | 0.01 | 127.813 | 126.813 | 132.813 | |
1408 | 2012.10.23 18:00 | close | 704 | 0.01 | 127.169 | 126.813 | 132.813 | -629.06 | 1076310.24 |
1409 | 2012.10.24 02:00 | sell | 705 | 0.01 | 127.366 | 128.366 | 125.366 | |
1410 | 2012.10.24 10:55 | close | 705 | 0.01 | 127.539 | 128.366 | 125.366 | -173.00 | 1076137.24 |
1411 | 2012.10.24 16:45 | buy | 706 | 0.01 | 127.993 | 126.993 | 132.993 | |
1412 | 2012.10.26 16:45 | close | 706 | 0.01 | 128.507 | 126.993 | 132.993 | 573.90 | 1076711.14 |
1413 | 2012.10.29 01:55 | sell | 707 | 0.01 | 128.262 | 129.262 | 126.262 | |
1414 | 2012.10.29 10:55 | close | 707 | 0.01 | 127.999 | 129.262 | 126.262 | 263.00 | 1076974.14 |
1415 | 2012.10.30 22:00 | buy | 708 | 0.01 | 128.009 | 127.009 | 133.009 | |
1416 | 2012.11.02 20:30 | close | 708 | 0.01 | 129.045 | 127.009 | 133.009 | 1111.04 | 1078085.18 |
1417 | 2012.11.05 01:55 | sell | 709 | 0.01 | 128.975 | 129.975 | 126.975 | |
1418 | 2012.11.05 10:55 | close | 709 | 0.01 | 128.529 | 129.975 | 126.975 | 446.00 | 1078531.18 |
1419 | 2012.11.06 22:00 | buy | 710 | 0.01 | 128.637 | 127.637 | 133.637 | |
1420 | 2012.11.07 05:00 | close | 710 | 0.01 | 127.775 | 127.637 | 133.637 | -847.00 | 1077684.18 |
1421 | 2012.11.07 10:15 | buy | 711 | 0.01 | 128.615 | 127.615 | 133.615 | |
1422 | 2012.11.07 15:46 | s/l | 711 | 0.01 | 127.615 | 127.615 | 133.615 | -1000.00 | 1076684.18 |
1423 | 2012.11.08 02:00 | sell | 712 | 0.01 | 127.777 | 128.777 | 125.777 | |
1424 | 2012.11.08 10:55 | close | 712 | 0.01 | 127.748 | 128.777 | 125.777 | 29.00 | 1076713.18 |
1425 | 2012.11.09 01:55 | sell | 713 | 0.01 | 127.010 | 128.010 | 125.010 | |
1426 | 2012.11.09 10:55 | close | 713 | 0.01 | 126.620 | 128.010 | 125.010 | 390.00 | 1077103.18 |
1427 | 2012.11.12 01:55 | sell | 714 | 0.01 | 126.301 | 127.301 | 124.301 | |
1428 | 2012.11.12 10:55 | close | 714 | 0.01 | 126.244 | 127.301 | 124.301 | 57.00 | 1077160.18 |
1429 | 2012.11.23 01:55 | sell | 715 | 0.01 | 131.280 | 132.280 | 129.280 | |
1430 | 2012.11.23 10:55 | close | 715 | 0.01 | 130.918 | 132.280 | 129.280 | 362.00 | 1077522.18 |
1431 | 2012.11.23 19:30 | buy | 716 | 0.01 | 132.188 | 131.188 | 137.188 | |
1432 | 2012.11.26 10:59 | s/l | 716 | 0.01 | 131.182 | 131.188 | 137.188 | -990.60 | 1076531.58 |
1433 | 2012.11.27 01:55 | sell | 717 | 0.01 | 131.279 | 132.279 | 129.279 | |
1434 | 2012.11.27 08:45 | buy | 718 | 0.01 | 131.997 | 130.997 | 136.997 | |
1435 | 2012.11.27 10:55 | close | 717 | 0.01 | 131.722 | 132.279 | 129.279 | -443.00 | 1076088.58 |
1436 | 2012.11.27 16:00 | close | 718 | 0.01 | 131.913 | 130.997 | 136.997 | -84.00 | 1076004.58 |
1437 | 2012.11.27 19:00 | buy | 719 | 0.01 | 131.821 | 130.821 | 136.821 | |
1438 | 2012.11.28 01:55 | sell | 720 | 0.01 | 131.488 | 132.488 | 129.488 | |
1439 | 2012.11.28 08:10 | s/l | 719 | 0.01 | 130.821 | 130.821 | 136.821 | -984.64 | 1075019.94 |
1440 | 2012.11.28 10:55 | close | 720 | 0.01 | 131.036 | 132.488 | 129.488 | 452.00 | 1075471.94 |
1441 | 2012.11.29 03:45 | buy | 721 | 0.01 | 131.571 | 130.571 | 136.571 | |
1442 | 2012.12.03 12:00 | close | 721 | 0.01 | 131.796 | 130.571 | 136.571 | 255.76 | 1075727.70 |
1443 | 2012.12.03 17:45 | buy | 722 | 0.01 | 132.377 | 131.377 | 137.377 | |
1444 | 2012.12.04 05:00 | close | 722 | 0.01 | 132.047 | 131.377 | 137.377 | -314.56 | 1075413.14 |
1445 | 2012.12.05 01:55 | sell | 723 | 0.01 | 131.772 | 132.772 | 129.772 | |
1446 | 2012.12.05 07:15 | buy | 724 | 0.01 | 132.434 | 131.434 | 137.434 | |
1447 | 2012.12.05 10:55 | close | 723 | 0.01 | 132.447 | 132.772 | 129.772 | -675.00 | 1074738.14 |
1448 | 2012.12.06 21:15 | close | 724 | 0.01 | 132.174 | 131.434 | 137.434 | -213.54 | 1074524.61 |
1449 | 2012.12.07 01:55 | sell | 725 | 0.01 | 132.294 | 133.294 | 130.294 | |
1450 | 2012.12.07 10:55 | close | 725 | 0.01 | 132.158 | 133.294 | 130.294 | 136.00 | 1074660.61 |
1451 | 2012.12.10 19:15 | buy | 726 | 0.01 | 132.441 | 131.441 | 137.441 | |
1452 | 2012.12.19 11:55 | t/p | 726 | 0.01 | 137.442 | 131.441 | 137.441 | 5142.49 | 1079803.09 |
1453 | 2012.12.20 01:55 | sell | 727 | 0.01 | 136.889 | 137.889 | 134.889 | |
1454 | 2012.12.20 10:55 | close | 727 | 0.01 | 136.641 | 137.889 | 134.889 | 248.00 | 1080051.09 |
1455 | 2012.12.20 18:45 | buy | 728 | 0.01 | 137.257 | 136.257 | 142.257 | |
1456 | 2012.12.21 04:50 | s/l | 728 | 0.01 | 136.252 | 136.257 | 142.257 | -988.98 | 1079062.11 |
1457 | 2012.12.24 15:45 | buy | 729 | 0.01 | 136.732 | 135.732 | 141.732 | |
1458 | 2013.01.02 03:52 | t/p | 729 | 0.01 | 141.734 | 135.732 | 141.732 | 5147.51 | 1084209.63 |
1459 | 2013.01.04 12:15 | buy | 730 | 0.01 | 141.612 | 140.612 | 146.612 | |
1460 | 2013.01.04 16:20 | s/l | 730 | 0.01 | 140.609 | 140.612 | 146.612 | -1003.00 | 1083206.63 |
1461 | 2013.01.07 17:30 | buy | 731 | 0.01 | 141.245 | 140.245 | 146.245 | |
1462 | 2013.01.07 20:30 | close | 731 | 0.01 | 141.147 | 140.245 | 146.245 | -98.00 | 1083108.63 |
1463 | 2013.01.07 21:30 | buy | 732 | 0.01 | 141.287 | 140.287 | 146.287 | |
1464 | 2013.01.08 01:55 | sell | 733 | 0.01 | 140.686 | 141.686 | 138.686 | |
1465 | 2013.01.08 02:45 | close | 732 | 0.01 | 140.908 | 140.287 | 146.287 | -362.49 | 1082746.13 |
1466 | 2013.01.08 10:55 | close | 733 | 0.01 | 140.702 | 141.686 | 138.686 | -16.00 | 1082730.13 |
1467 | 2013.01.09 01:55 | sell | 734 | 0.01 | 139.502 | 140.502 | 137.502 | |
1468 | 2013.01.09 07:34 | s/l | 734 | 0.01 | 140.504 | 140.502 | 137.502 | -1002.00 | 1081728.13 |
1469 | 2013.01.09 20:30 | buy | 735 | 0.01 | 140.774 | 139.774 | 145.774 | |
1470 | 2013.01.14 17:30 | close | 735 | 0.01 | 143.060 | 139.774 | 145.774 | 2368.83 | 1084096.96 |
1471 | 2013.01.15 03:30 | buy | 736 | 0.01 | 144.106 | 143.106 | 149.106 | |
1472 | 2013.01.15 05:02 | s/l | 736 | 0.01 | 143.106 | 143.106 | 149.106 | -1000.00 | 1083096.96 |
1473 | 2013.01.17 12:30 | buy | 737 | 0.01 | 142.734 | 141.734 | 147.734 | |
1474 | 2013.01.18 23:00 | close | 737 | 0.01 | 142.952 | 141.734 | 147.734 | 234.77 | 1083331.73 |
1475 | 2013.01.21 01:45 | buy | 738 | 0.01 | 143.011 | 142.011 | 148.011 | |
1476 | 2013.01.21 01:55 | sell | 739 | 0.01 | 143.025 | 144.025 | 141.025 | |
1477 | 2013.01.21 02:15 | close | 738 | 0.01 | 142.817 | 142.011 | 148.011 | -194.00 | 1083137.73 |
1478 | 2013.01.21 10:55 | close | 739 | 0.01 | 142.052 | 144.025 | 141.025 | 973.00 | 1084110.73 |
1479 | 2013.01.22 01:55 | sell | 740 | 0.01 | 141.928 | 142.928 | 139.928 | |
1480 | 2013.01.22 10:55 | close | 740 | 0.01 | 140.648 | 142.928 | 139.928 | 1280.00 | 1085390.73 |
1481 | 2013.01.23 01:55 | sell | 741 | 0.01 | 140.139 | 141.139 | 138.139 | |
1482 | 2013.01.23 10:55 | close | 741 | 0.01 | 139.824 | 141.139 | 138.139 | 315.00 | 1085705.73 |
1483 | 2013.01.29 01:55 | sell | 742 | 0.01 | 141.908 | 142.908 | 139.908 | |
1484 | 2013.01.29 10:55 | close | 742 | 0.01 | 142.457 | 142.908 | 139.908 | -549.00 | 1085156.73 |
1485 | 2013.01.29 22:15 | buy | 743 | 0.01 | 143.053 | 142.053 | 148.053 | |
1486 | 2013.02.04 23:15 | close | 743 | 0.01 | 145.527 | 142.053 | 148.053 | 2575.01 | 1087731.74 |
1487 | 2013.02.05 01:55 | sell | 744 | 0.01 | 145.221 | 146.221 | 143.221 | |
1488 | 2013.02.05 10:55 | close | 744 | 0.01 | 145.899 | 146.221 | 143.221 | -678.00 | 1087053.74 |
1489 | 2013.02.05 12:30 | buy | 745 | 0.01 | 146.575 | 145.575 | 151.575 | |
1490 | 2013.02.07 05:45 | close | 745 | 0.01 | 146.094 | 145.575 | 151.575 | -412.59 | 1086641.16 |
1491 | 2013.02.07 10:45 | buy | 746 | 0.01 | 146.972 | 145.972 | 151.972 | |
1492 | 2013.02.08 09:46 | s/l | 746 | 0.01 | 145.971 | 145.972 | 151.972 | -983.83 | 1085657.33 |
1493 | 2013.02.11 01:55 | sell | 747 | 0.01 | 146.187 | 147.187 | 144.187 | |
1494 | 2013.02.11 10:55 | close | 747 | 0.01 | 146.687 | 147.187 | 144.187 | -500.00 | 1085157.33 |
1495 | 2013.02.11 23:30 | buy | 748 | 0.01 | 147.572 | 146.572 | 152.572 | |
1496 | 2013.02.12 11:43 | s/l | 748 | 0.01 | 146.571 | 146.572 | 152.572 | -983.77 | 1084173.55 |
1497 | 2013.02.14 01:55 | sell | 749 | 0.01 | 144.925 | 145.925 | 142.925 | |
1498 | 2013.02.14 10:55 | close | 749 | 0.01 | 145.169 | 145.925 | 142.925 | -244.00 | 1083929.55 |
1499 | 2013.02.15 01:55 | sell | 750 | 0.01 | 143.995 | 144.995 | 141.995 | |
1500 | 2013.02.15 10:55 | close | 750 | 0.01 | 143.586 | 144.995 | 141.995 | 409.00 | 1084338.55 |
1501 | 2013.02.15 19:15 | buy | 751 | 0.01 | 145.284 | 144.284 | 150.284 | |
1502 | 2013.02.19 01:55 | sell | 752 | 0.01 | 145.032 | 146.032 | 143.032 | |
1503 | 2013.02.19 09:15 | close | 751 | 0.01 | 144.991 | 144.284 | 150.284 | -259.09 | 1084079.46 |
1504 | 2013.02.19 10:55 | close | 752 | 0.01 | 144.877 | 146.032 | 143.032 | 155.00 | 1084234.46 |
1505 | 2013.02.20 01:55 | sell | 753 | 0.01 | 144.562 | 145.562 | 142.562 | |
1506 | 2013.02.20 10:55 | close | 753 | 0.01 | 144.146 | 145.562 | 142.562 | 416.00 | 1084650.46 |
1507 | 2013.02.21 01:55 | sell | 754 | 0.01 | 142.636 | 143.636 | 140.636 | |
1508 | 2013.02.21 10:55 | close | 754 | 0.01 | 141.975 | 143.636 | 140.636 | 661.00 | 1085311.46 |
1509 | 2013.02.25 01:55 | sell | 755 | 0.01 | 142.287 | 143.287 | 140.287 | |
1510 | 2013.02.25 10:55 | close | 755 | 0.01 | 142.204 | 143.287 | 140.287 | 83.00 | 1085394.46 |
1511 | 2013.02.26 01:55 | sell | 756 | 0.01 | 139.994 | 140.994 | 137.994 | |
1512 | 2013.02.26 10:55 | close | 756 | 0.01 | 139.601 | 140.994 | 137.994 | 393.00 | 1085787.46 |
1513 | 2013.03.07 02:00 | sell | 757 | 0.01 | 140.837 | 141.837 | 138.837 | |
1514 | 2013.03.07 10:55 | close | 757 | 0.01 | 140.868 | 141.837 | 138.837 | -31.00 | 1085756.46 |
1515 | 2013.03.11 20:30 | buy | 758 | 0.01 | 143.645 | 142.645 | 148.645 | |
1516 | 2013.03.12 12:30 | s/l | 758 | 0.01 | 142.617 | 142.645 | 148.645 | -1011.25 | 1084745.22 |
1517 | 2013.03.13 01:55 | sell | 759 | 0.01 | 142.828 | 143.828 | 140.828 | |
1518 | 2013.03.13 10:55 | close | 759 | 0.01 | 142.802 | 143.828 | 140.828 | 26.00 | 1084771.22 |
1519 | 2013.03.13 17:00 | buy | 760 | 0.01 | 143.511 | 142.511 | 148.511 | |
1520 | 2013.03.15 22:45 | close | 760 | 0.01 | 144.038 | 142.511 | 148.511 | 594.11 | 1085365.32 |
1521 | 2013.03.18 01:55 | sell | 761 | 0.01 | 143.364 | 144.364 | 141.364 | |
1522 | 2013.03.18 10:55 | close | 761 | 0.01 | 142.976 | 144.364 | 141.364 | 388.00 | 1085753.32 |
1523 | 2013.03.19 05:45 | buy | 762 | 0.01 | 144.591 | 143.591 | 149.591 | |
1524 | 2013.03.19 17:35 | s/l | 762 | 0.01 | 143.591 | 143.591 | 149.591 | -1000.00 | 1084753.32 |
1525 | 2013.03.20 01:55 | sell | 763 | 0.01 | 143.446 | 144.446 | 141.446 | |
1526 | 2013.03.20 10:55 | close | 763 | 0.01 | 143.835 | 144.446 | 141.446 | -389.00 | 1084364.32 |
1527 | 2013.03.20 14:30 | buy | 764 | 0.01 | 144.370 | 143.370 | 149.370 | |
1528 | 2013.03.21 21:15 | close | 764 | 0.01 | 143.885 | 143.370 | 149.370 | -434.27 | 1083930.05 |
1529 | 2013.03.22 01:55 | sell | 765 | 0.01 | 144.222 | 145.222 | 142.222 | |
1530 | 2013.03.22 10:55 | close | 765 | 0.01 | 143.766 | 145.222 | 142.222 | 456.00 | 1084386.05 |
1531 | 2013.03.25 05:15 | buy | 766 | 0.01 | 144.606 | 143.606 | 149.606 | |
1532 | 2013.03.25 16:45 | close | 766 | 0.01 | 143.793 | 143.606 | 149.606 | -813.00 | 1083573.05 |
1533 | 2013.03.26 01:55 | sell | 767 | 0.01 | 142.981 | 143.981 | 140.981 | |
1534 | 2013.03.26 10:55 | close | 767 | 0.01 | 143.126 | 143.981 | 140.981 | -145.00 | 1083428.05 |
1535 | 2013.03.27 06:00 | buy | 768 | 0.01 | 143.637 | 142.637 | 148.637 | |
1536 | 2013.03.27 13:42 | s/l | 768 | 0.01 | 142.635 | 142.637 | 148.637 | -1002.00 | 1082426.05 |
1537 | 2013.04.04 09:15 | buy | 769 | 0.01 | 143.250 | 142.250 | 148.250 | |
1538 | 2013.04.05 17:07 | t/p | 769 | 0.01 | 148.251 | 142.250 | 148.250 | 5018.12 | 1087444.17 |
1539 | 2013.04.15 01:55 | sell | 770 | 0.01 | 150.986 | 151.986 | 148.986 | |
1540 | 2013.04.15 10:55 | close | 770 | 0.01 | 150.604 | 151.986 | 148.986 | 382.00 | 1087826.17 |
1541 | 2013.04.16 01:55 | sell | 771 | 0.01 | 148.257 | 149.257 | 146.257 | |
1542 | 2013.04.16 06:51 | s/l | 771 | 0.01 | 149.257 | 149.257 | 146.257 | -1000.00 | 1086826.17 |
1543 | 2013.04.16 20:30 | buy | 772 | 0.01 | 150.271 | 149.271 | 155.271 | |
1544 | 2013.04.17 14:01 | s/l | 772 | 0.01 | 149.268 | 149.271 | 155.271 | -985.52 | 1085840.65 |
1545 | 2013.04.18 15:45 | buy | 773 | 0.01 | 150.337 | 149.337 | 155.337 | |
1546 | 2013.04.23 06:00 | close | 773 | 0.01 | 150.939 | 149.337 | 155.337 | 654.94 | 1086495.59 |
1547 | 2013.04.23 21:15 | buy | 774 | 0.01 | 151.703 | 150.703 | 156.703 | |
1548 | 2013.04.24 02:00 | close | 774 | 0.01 | 151.460 | 150.703 | 156.703 | -225.31 | 1086270.27 |
1549 | 2013.04.24 03:00 | buy | 775 | 0.01 | 151.766 | 150.766 | 156.766 | |
1550 | 2013.04.26 13:00 | close | 775 | 0.01 | 152.457 | 150.766 | 156.766 | 762.05 | 1087032.32 |
1551 | 2013.04.29 01:55 | sell | 776 | 0.01 | 151.631 | 152.631 | 149.631 | |
1552 | 2013.04.29 10:55 | close | 776 | 0.01 | 152.040 | 152.631 | 149.631 | -409.00 | 1086623.32 |
1553 | 2013.04.30 02:05 | sell | 777 | 0.01 | 151.610 | 152.610 | 149.610 | |
1554 | 2013.04.30 10:55 | close | 777 | 0.01 | 151.523 | 152.610 | 149.610 | 87.00 | 1086710.32 |
1555 | 2013.05.01 13:30 | buy | 778 | 0.01 | 151.954 | 150.954 | 156.954 | |
1556 | 2013.05.01 20:30 | close | 778 | 0.01 | 151.479 | 150.954 | 156.954 | -475.00 | 1086235.32 |
1557 | 2013.05.01 21:45 | buy | 779 | 0.01 | 151.836 | 150.836 | 156.836 | |
1558 | 2013.05.02 04:00 | close | 779 | 0.01 | 151.326 | 150.836 | 156.836 | -456.99 | 1085778.33 |
1559 | 2013.05.02 15:15 | buy | 780 | 0.01 | 152.431 | 151.431 | 157.431 | |
1560 | 2013.05.07 09:15 | close | 780 | 0.01 | 153.925 | 151.431 | 157.431 | 1547.77 | 1087326.10 |
1561 | 2013.05.08 01:55 | sell | 781 | 0.01 | 152.937 | 153.937 | 150.937 | |
1562 | 2013.05.08 10:55 | close | 781 | 0.01 | 152.979 | 153.937 | 150.937 | -42.00 | 1087284.10 |
1563 | 2013.05.08 21:45 | buy | 782 | 0.01 | 153.663 | 152.663 | 158.663 | |
1564 | 2013.05.09 09:45 | close | 782 | 0.01 | 153.436 | 152.663 | 158.663 | -173.17 | 1087110.93 |
1565 | 2013.05.09 11:00 | buy | 783 | 0.01 | 153.741 | 152.741 | 158.741 | |
1566 | 2013.05.13 21:30 | close | 783 | 0.01 | 155.818 | 152.741 | 158.741 | 2113.38 | 1089224.31 |
1567 | 2013.05.14 01:55 | sell | 784 | 0.01 | 155.728 | 156.728 | 153.728 | |
1568 | 2013.05.14 10:55 | close | 784 | 0.01 | 155.152 | 156.728 | 153.728 | 576.00 | 1089800.31 |
1569 | 2013.05.15 12:00 | buy | 785 | 0.01 | 156.125 | 155.125 | 161.125 | |
1570 | 2013.05.16 06:00 | close | 785 | 0.01 | 155.508 | 155.125 | 161.125 | -562.49 | 1089237.82 |
1571 | 2013.05.16 11:45 | buy | 786 | 0.01 | 155.900 | 154.900 | 160.900 | |
1572 | 2013.05.20 05:30 | close | 786 | 0.01 | 156.091 | 154.900 | 160.900 | 227.42 | 1089465.24 |
1573 | 2013.05.20 23:30 | buy | 787 | 0.01 | 156.073 | 155.073 | 161.073 | |
1574 | 2013.05.21 01:45 | close | 787 | 0.01 | 155.978 | 155.073 | 161.073 | -76.80 | 1089388.44 |
1575 | 2013.05.21 05:00 | buy | 788 | 0.01 | 156.410 | 155.410 | 161.410 | |
1576 | 2013.05.21 14:45 | close | 788 | 0.01 | 155.683 | 155.410 | 161.410 | -727.00 | 1088661.44 |
1577 | 2013.05.22 01:55 | sell | 789 | 0.01 | 155.228 | 156.228 | 153.228 | |
1578 | 2013.05.22 10:55 | close | 789 | 0.01 | 155.783 | 156.228 | 153.228 | -555.00 | 1088106.44 |
1579 | 2013.05.23 01:55 | sell | 790 | 0.01 | 155.191 | 156.191 | 153.191 | |
1580 | 2013.05.23 09:10 | t/p | 790 | 0.01 | 153.189 | 156.191 | 153.191 | 2002.00 | 1090108.44 |
1581 | 2013.05.29 01:55 | sell | 791 | 0.01 | 153.731 | 154.731 | 151.731 | |
1582 | 2013.05.29 10:55 | close | 791 | 0.01 | 153.116 | 154.731 | 151.731 | 615.00 | 1090723.44 |
1583 | 2013.05.30 01:55 | sell | 792 | 0.01 | 152.945 | 153.945 | 150.945 | |
1584 | 2013.05.30 10:55 | close | 792 | 0.01 | 152.863 | 153.945 | 150.945 | 82.00 | 1090805.44 |
1585 | 2013.06.07 01:55 | sell | 793 | 0.01 | 151.723 | 152.723 | 149.723 | |
1586 | 2013.06.07 07:17 | t/p | 793 | 0.01 | 149.709 | 152.723 | 149.723 | 2014.00 | 1092819.44 |
1587 | 2013.06.12 01:55 | sell | 794 | 0.01 | 150.436 | 151.436 | 148.436 | |
1588 | 2013.06.12 08:29 | s/l | 794 | 0.01 | 151.445 | 151.436 | 148.436 | -1009.00 | 1091810.44 |
1589 | 2013.06.13 01:55 | sell | 795 | 0.01 | 150.404 | 151.404 | 148.404 | |
1590 | 2013.06.13 04:47 | t/p | 795 | 0.01 | 148.402 | 151.404 | 148.404 | 2002.00 | 1093812.44 |
1591 | 2013.06.17 01:55 | sell | 796 | 0.01 | 148.135 | 149.135 | 146.135 | |
1592 | 2013.06.17 09:35 | s/l | 796 | 0.01 | 149.137 | 149.135 | 146.135 | -1002.00 | 1092810.44 |
1593 | 2013.06.18 01:55 | sell | 797 | 0.01 | 148.812 | 149.812 | 146.812 | |
1594 | 2013.06.18 10:55 | close | 797 | 0.01 | 149.124 | 149.812 | 146.812 | -312.00 | 1092498.44 |
1595 | 2013.06.25 05:15 | buy | 798 | 0.01 | 151.059 | 150.059 | 156.059 | |
1596 | 2013.06.25 06:45 | close | 798 | 0.01 | 150.358 | 150.059 | 156.059 | -701.00 | 1091797.44 |
1597 | 2013.06.27 01:55 | sell | 799 | 0.01 | 149.787 | 150.787 | 147.787 | |
1598 | 2013.06.27 10:55 | close | 799 | 0.01 | 150.545 | 150.787 | 147.787 | -758.00 | 1091039.44 |
1599 | 2013.07.03 17:30 | buy | 800 | 0.01 | 152.127 | 151.127 | 157.127 | |
1600 | 2013.07.04 10:30 | close | 800 | 0.01 | 152.222 | 151.127 | 157.127 | 148.42 | 1091187.86 |
1601 | 2013.07.05 02:00 | sell | 801 | 0.01 | 150.734 | 151.734 | 148.734 | |
1602 | 2013.07.05 10:55 | close | 801 | 0.01 | 150.417 | 151.734 | 148.734 | 317.00 | 1091504.86 |
1603 | 2013.07.10 01:55 | sell | 802 | 0.01 | 150.315 | 151.315 | 148.315 | |
1604 | 2013.07.10 10:55 | close | 802 | 0.01 | 149.617 | 151.315 | 148.315 | 698.00 | 1092202.86 |
1605 | 2013.07.11 01:55 | sell | 803 | 0.01 | 149.364 | 150.364 | 147.364 | |
1606 | 2013.07.11 03:14 | s/l | 803 | 0.01 | 150.364 | 150.364 | 147.364 | -1000.00 | 1091202.86 |
1607 | 2013.07.15 02:05 | sell | 804 | 0.01 | 149.827 | 150.827 | 147.827 | |
1608 | 2013.07.15 10:55 | close | 804 | 0.01 | 150.281 | 150.827 | 147.827 | -454.00 | 1090748.86 |
1609 | 2013.07.17 02:00 | sell | 805 | 0.01 | 150.088 | 151.088 | 148.088 | |
1610 | 2013.07.17 10:55 | close | 805 | 0.01 | 150.616 | 151.088 | 148.088 | -528.00 | 1090220.86 |
1611 | 2013.07.17 12:45 | buy | 806 | 0.01 | 151.410 | 150.410 | 156.410 | |
1612 | 2013.07.22 12:15 | close | 806 | 0.01 | 152.848 | 150.410 | 156.410 | 1526.76 | 1091747.61 |
1613 | 2013.07.22 12:30 | buy | 807 | 0.01 | 152.954 | 151.954 | 157.954 | |
1614 | 2013.07.22 21:30 | close | 807 | 0.01 | 152.805 | 151.954 | 157.954 | -149.00 | 1091598.61 |
1615 | 2013.07.23 02:00 | sell | 808 | 0.01 | 152.891 | 153.891 | 150.891 | |
1616 | 2013.07.23 10:55 | close | 808 | 0.01 | 152.892 | 153.891 | 150.891 | -1.00 | 1091597.61 |
1617 | 2013.07.23 14:00 | buy | 809 | 0.01 | 153.529 | 152.529 | 158.529 | |
1618 | 2013.07.24 02:15 | close | 809 | 0.01 | 152.969 | 152.529 | 158.529 | -542.18 | 1091055.43 |
1619 | 2013.07.24 06:30 | buy | 810 | 0.01 | 153.213 | 152.213 | 158.213 | |
1620 | 2013.07.25 12:45 | close | 810 | 0.01 | 152.793 | 152.213 | 158.213 | -366.27 | 1090689.17 |
1621 | 2013.07.26 01:55 | sell | 811 | 0.01 | 152.679 | 153.679 | 150.679 | |
1622 | 2013.07.26 10:55 | close | 811 | 0.01 | 151.900 | 153.679 | 150.679 | 779.00 | 1091468.17 |
1623 | 2013.07.29 01:55 | sell | 812 | 0.01 | 150.978 | 151.978 | 148.978 | |
1624 | 2013.07.29 10:55 | close | 812 | 0.01 | 150.658 | 151.978 | 148.978 | 320.00 | 1091788.17 |
1625 | 2013.07.30 01:55 | sell | 813 | 0.01 | 150.215 | 151.215 | 148.215 | |
1626 | 2013.07.30 10:55 | close | 813 | 0.01 | 150.616 | 151.215 | 148.215 | -401.00 | 1091387.17 |
1627 | 2013.08.07 01:55 | sell | 814 | 0.01 | 149.991 | 150.991 | 147.991 | |
1628 | 2013.08.07 10:55 | close | 814 | 0.01 | 148.296 | 150.991 | 147.991 | 1695.00 | 1093082.17 |
1629 | 2013.08.12 01:55 | sell | 815 | 0.01 | 149.353 | 150.353 | 147.353 | |
1630 | 2013.08.12 10:55 | close | 815 | 0.01 | 149.731 | 150.353 | 147.353 | -378.00 | 1092704.17 |
1631 | 2013.08.15 02:05 | sell | 816 | 0.01 | 151.874 | 152.874 | 149.874 | |
1632 | 2013.08.15 10:55 | close | 816 | 0.01 | 152.214 | 152.874 | 149.874 | -340.00 | 1092364.17 |
1633 | 2013.08.15 11:45 | buy | 817 | 0.01 | 152.541 | 151.541 | 157.541 | |
1634 | 2013.08.20 09:45 | close | 817 | 0.01 | 152.187 | 151.541 | 157.541 | -300.65 | 1092063.51 |
1635 | 2013.08.21 12:30 | buy | 818 | 0.01 | 152.846 | 151.846 | 157.846 | |
1636 | 2013.08.22 01:55 | sell | 819 | 0.01 | 152.795 | 153.795 | 150.795 | |
1637 | 2013.08.22 10:55 | close | 819 | 0.01 | 153.195 | 153.795 | 150.795 | -400.00 | 1091663.51 |
1638 | 2013.08.23 22:30 | close | 818 | 0.01 | 153.673 | 151.846 | 157.846 | 898.48 | 1092562.00 |
1639 | 2013.08.26 01:55 | sell | 820 | 0.01 | 153.745 | 154.745 | 151.745 | |
1640 | 2013.08.26 10:55 | close | 820 | 0.01 | 153.439 | 154.745 | 151.745 | 306.00 | 1092868.00 |
1641 | 2013.08.27 01:55 | sell | 821 | 0.01 | 153.284 | 154.284 | 151.284 | |
1642 | 2013.08.27 10:55 | close | 821 | 0.01 | 152.039 | 154.284 | 151.284 | 1245.00 | 1094113.00 |
1643 | 2013.08.28 01:55 | sell | 822 | 0.01 | 151.021 | 152.021 | 149.021 | |
1644 | 2013.08.28 10:55 | close | 822 | 0.01 | 151.386 | 152.021 | 149.021 | -365.00 | 1093748.00 |
1645 | 2013.09.02 01:15 | buy | 823 | 0.01 | 152.603 | 151.603 | 157.603 | |
1646 | 2013.09.06 09:15 | close | 823 | 0.01 | 155.689 | 151.603 | 157.603 | 3194.84 | 1096942.83 |
1647 | 2013.09.09 04:30 | buy | 824 | 0.01 | 155.784 | 154.784 | 160.784 | |
1648 | 2013.09.12 07:30 | close | 824 | 0.01 | 157.481 | 154.784 | 160.784 | 1788.95 | 1098731.78 |
1649 | 2013.09.13 13:30 | buy | 825 | 0.01 | 157.574 | 156.574 | 162.574 | |
1650 | 2013.09.16 02:05 | sell | 826 | 0.01 | 157.644 | 158.644 | 155.644 | |
1651 | 2013.09.16 10:55 | close | 826 | 0.01 | 157.565 | 158.644 | 155.644 | 79.00 | 1098810.78 |
1652 | 2013.09.16 18:30 | close | 825 | 0.01 | 157.547 | 156.574 | 162.574 | -8.66 | 1098802.13 |
1653 | 2013.09.16 18:45 | buy | 827 | 0.01 | 157.629 | 156.629 | 162.629 | |
1654 | 2013.09.17 01:45 | close | 827 | 0.01 | 157.454 | 156.629 | 162.629 | -156.63 | 1098645.50 |
1655 | 2013.09.17 01:55 | sell | 828 | 0.01 | 157.434 | 158.434 | 155.434 | |
1656 | 2013.09.17 05:45 | buy | 829 | 0.01 | 157.836 | 156.836 | 162.836 | |
1657 | 2013.09.17 10:55 | close | 828 | 0.01 | 158.075 | 158.434 | 155.434 | -641.00 | 1098004.50 |
1658 | 2013.09.18 02:00 | sell | 830 | 0.01 | 157.744 | 158.744 | 155.744 | |
1659 | 2013.09.18 10:55 | close | 830 | 0.01 | 157.770 | 158.744 | 155.744 | -26.00 | 1097978.50 |
1660 | 2013.09.23 01:55 | sell | 831 | 0.01 | 159.010 | 160.010 | 157.010 | |
1661 | 2013.09.23 10:55 | close | 831 | 0.01 | 158.727 | 160.010 | 157.010 | 283.00 | 1098261.50 |
1662 | 2013.09.24 01:55 | sell | 832 | 0.01 | 158.409 | 159.409 | 156.409 | |
1663 | 2013.09.24 10:55 | close | 832 | 0.01 | 158.916 | 159.409 | 156.409 | -507.00 | 1097754.50 |
1664 | 2013.09.27 16:30 | close | 829 | 0.01 | 158.510 | 156.836 | 162.836 | 895.73 | 1098650.22 |
1665 | 2013.09.30 01:55 | sell | 833 | 0.01 | 158.215 | 159.215 | 156.215 | |
1666 | 2013.09.30 10:55 | close | 833 | 0.01 | 157.875 | 159.215 | 156.215 | 340.00 | 1098990.22 |
1667 | 2013.09.30 21:00 | buy | 834 | 0.01 | 159.164 | 158.164 | 164.164 | |
1668 | 2013.10.02 02:30 | close | 834 | 0.01 | 158.657 | 158.164 | 164.164 | -469.94 | 1098520.28 |
1669 | 2013.10.03 09:30 | buy | 835 | 0.01 | 158.484 | 157.484 | 163.484 | |
1670 | 2013.10.03 17:16 | s/l | 835 | 0.01 | 157.479 | 157.484 | 163.484 | -1005.00 | 1097515.28 |
1671 | 2013.10.07 02:00 | sell | 836 | 0.01 | 155.886 | 156.886 | 153.886 | |
1672 | 2013.10.07 10:55 | close | 836 | 0.01 | 155.498 | 156.886 | 153.886 | 388.00 | 1097903.28 |
1673 | 2013.10.08 01:55 | sell | 837 | 0.01 | 155.601 | 156.601 | 153.601 | |
1674 | 2013.10.08 10:55 | close | 837 | 0.01 | 156.043 | 156.601 | 153.601 | -442.00 | 1097461.28 |
1675 | 2013.10.09 01:55 | sell | 838 | 0.01 | 155.901 | 156.901 | 153.901 | |
1676 | 2013.10.09 10:55 | close | 838 | 0.01 | 156.154 | 156.901 | 153.901 | -253.00 | 1097208.28 |
1677 | 2013.10.15 19:45 | buy | 839 | 0.01 | 157.568 | 156.568 | 162.568 | |
1678 | 2013.10.16 02:15 | close | 839 | 0.01 | 157.087 | 156.568 | 162.568 | -462.68 | 1096745.60 |
1679 | 2013.10.16 06:00 | buy | 840 | 0.01 | 157.337 | 156.337 | 162.337 | |
1680 | 2013.10.22 02:00 | sell | 841 | 0.01 | 158.461 | 159.461 | 156.461 | |
1681 | 2013.10.22 10:55 | close | 841 | 0.01 | 158.569 | 159.461 | 156.461 | -108.00 | 1096637.60 |
1682 | 2013.10.23 09:15 | close | 840 | 0.01 | 157.893 | 156.337 | 162.337 | 685.15 | 1097322.75 |
1683 | 2013.10.29 01:55 | sell | 842 | 0.01 | 157.623 | 158.623 | 155.623 | |
1684 | 2013.10.29 10:55 | close | 842 | 0.01 | 156.915 | 158.623 | 155.623 | 708.00 | 1098030.75 |
1685 | 2013.10.30 11:00 | buy | 843 | 0.01 | 157.650 | 156.650 | 162.650 | |
1686 | 2013.10.31 12:15 | close | 843 | 0.01 | 157.535 | 156.650 | 162.650 | -59.70 | 1097971.06 |
1687 | 2013.10.31 20:30 | buy | 844 | 0.01 | 157.808 | 156.808 | 162.808 | |
1688 | 2013.11.01 04:15 | close | 844 | 0.01 | 157.442 | 156.808 | 162.808 | -347.60 | 1097623.46 |
1689 | 2013.11.04 14:45 | buy | 845 | 0.01 | 157.630 | 156.630 | 162.630 | |
1690 | 2013.11.05 07:00 | close | 845 | 0.01 | 157.144 | 156.630 | 162.630 | -467.63 | 1097155.83 |
1691 | 2013.11.05 14:00 | buy | 846 | 0.01 | 157.809 | 156.809 | 162.809 | |
1692 | 2013.11.07 21:30 | close | 846 | 0.01 | 157.426 | 156.809 | 162.809 | -309.04 | 1096846.79 |
1693 | 2013.11.08 01:55 | sell | 847 | 0.01 | 157.971 | 158.971 | 155.971 | |
1694 | 2013.11.08 10:55 | close | 847 | 0.01 | 158.033 | 158.971 | 155.971 | -62.00 | 1096784.79 |
1695 | 2013.11.08 21:45 | buy | 848 | 0.01 | 158.581 | 157.581 | 163.581 | |
1696 | 2013.11.12 15:30 | close | 848 | 0.01 | 158.503 | 157.581 | 163.581 | -40.98 | 1096743.81 |
1697 | 2013.11.13 01:55 | sell | 849 | 0.01 | 158.289 | 159.289 | 156.289 | |
1698 | 2013.11.13 10:55 | close | 849 | 0.01 | 158.088 | 159.289 | 156.289 | 201.00 | 1096944.81 |
1699 | 2013.11.13 16:00 | buy | 850 | 0.01 | 158.823 | 157.823 | 163.823 | |
1700 | 2013.11.18 17:00 | close | 850 | 0.01 | 161.126 | 157.823 | 163.823 | 2396.38 | 1099341.19 |
1701 | 2013.11.19 01:55 | sell | 851 | 0.01 | 160.929 | 161.929 | 158.929 | |
1702 | 2013.11.19 10:55 | close | 851 | 0.01 | 160.640 | 161.929 | 158.929 | 289.00 | 1099630.19 |
1703 | 2013.11.19 20:30 | buy | 852 | 0.01 | 161.319 | 160.319 | 166.319 | |
1704 | 2013.11.21 01:55 | sell | 853 | 0.01 | 161.283 | 162.283 | 159.283 | |
1705 | 2013.11.21 09:55 | s/l | 853 | 0.01 | 162.283 | 162.283 | 159.283 | -1000.00 | 1098630.19 |
1706 | 2013.11.25 22:45 | close | 852 | 0.01 | 163.882 | 160.319 | 166.319 | 2676.50 | 1101306.69 |
1707 | 2013.11.26 01:55 | sell | 854 | 0.01 | 163.965 | 164.965 | 161.965 | |
1708 | 2013.11.26 10:55 | close | 854 | 0.01 | 164.287 | 164.965 | 161.965 | -322.00 | 1100984.69 |
1709 | 2013.11.27 06:45 | buy | 855 | 0.01 | 164.707 | 163.707 | 169.707 | |
1710 | 2013.12.03 19:00 | close | 855 | 0.01 | 168.003 | 163.707 | 169.707 | 3412.97 | 1104397.66 |
1711 | 2013.12.05 02:05 | sell | 856 | 0.01 | 167.615 | 168.615 | 165.615 | |
1712 | 2013.12.05 10:55 | close | 856 | 0.01 | 167.269 | 168.615 | 165.615 | 346.00 | 1104743.66 |
1713 | 2013.12.06 01:55 | sell | 857 | 0.01 | 166.224 | 167.224 | 164.224 | |
1714 | 2013.12.06 10:55 | close | 857 | 0.01 | 166.950 | 167.224 | 164.224 | -726.00 | 1104017.66 |
1715 | 2013.12.06 15:00 | buy | 858 | 0.01 | 167.237 | 166.237 | 172.237 | |
1716 | 2013.12.10 20:30 | close | 858 | 0.01 | 168.904 | 166.237 | 172.237 | 1706.44 | 1105724.10 |
1717 | 2013.12.12 01:55 | sell | 859 | 0.01 | 167.823 | 168.823 | 165.823 | |
1718 | 2013.12.12 10:51 | s/l | 859 | 0.01 | 168.823 | 168.823 | 165.823 | -1000.00 | 1104724.10 |
1719 | 2013.12.12 14:30 | buy | 860 | 0.01 | 168.729 | 167.729 | 173.729 | |
1720 | 2013.12.13 17:23 | s/l | 860 | 0.01 | 167.721 | 167.729 | 173.729 | -988.28 | 1103735.82 |
1721 | 2013.12.18 01:55 | sell | 861 | 0.01 | 167.027 | 168.027 | 165.027 | |
1722 | 2013.12.18 10:55 | close | 861 | 0.01 | 167.709 | 168.027 | 165.027 | -682.00 | 1103053.82 |
1723 | 2013.12.18 11:45 | buy | 862 | 0.01 | 168.246 | 167.246 | 173.246 | |
1724 | 2013.12.20 20:45 | close | 862 | 0.01 | 170.141 | 167.246 | 173.246 | 1974.73 | 1105028.55 |
1725 | 2013.12.23 01:55 | sell | 863 | 0.01 | 169.894 | 170.894 | 167.894 | |
1726 | 2013.12.23 10:55 | close | 863 | 0.01 | 170.194 | 170.894 | 167.894 | -300.00 | 1104728.55 |
1727 | 2013.12.24 04:00 | buy | 864 | 0.01 | 170.704 | 169.704 | 175.704 | |
1728 | 2013.12.31 04:45 | close | 864 | 0.01 | 172.955 | 169.704 | 175.704 | 2391.15 | 1107119.70 |
1729 | 2013.12.31 13:15 | buy | 865 | 0.01 | 173.499 | 172.499 | 178.499 | |
1730 | 2014.01.02 16:47 | s/l | 865 | 0.01 | 172.499 | 172.499 | 178.499 | -918.64 | 1106201.06 |
1731 | 2014.01.07 16:15 | buy | 866 | 0.01 | 171.474 | 170.474 | 176.474 | |
1732 | 2014.01.10 14:45 | close | 866 | 0.01 | 172.337 | 170.474 | 176.474 | 963.53 | 1107164.59 |
1733 | 2014.01.13 01:55 | sell | 867 | 0.01 | 171.437 | 172.437 | 169.437 | |
1734 | 2014.01.13 10:55 | close | 867 | 0.01 | 169.964 | 172.437 | 169.437 | 1473.00 | 1108637.59 |
1735 | 2014.01.17 02:00 | sell | 868 | 0.01 | 170.479 | 171.479 | 168.479 | |
1736 | 2014.01.17 10:55 | close | 868 | 0.01 | 170.315 | 171.479 | 168.479 | 164.00 | 1108801.59 |
1737 | 2014.01.17 14:15 | buy | 869 | 0.01 | 171.683 | 170.683 | 176.683 | |
1738 | 2014.01.20 02:27 | s/l | 869 | 0.01 | 170.682 | 170.683 | 176.683 | -981.04 | 1107820.55 |
1739 | 2014.01.20 10:45 | buy | 870 | 0.01 | 171.194 | 170.194 | 176.194 | |
1740 | 2014.01.22 01:55 | sell | 871 | 0.01 | 171.724 | 172.724 | 169.724 | |
1741 | 2014.01.22 10:55 | close | 871 | 0.01 | 171.637 | 172.724 | 169.724 | 87.00 | 1107907.55 |
1742 | 2014.01.23 19:15 | close | 870 | 0.01 | 172.071 | 170.194 | 176.194 | 977.64 | 1108885.19 |
1743 | 2014.01.24 01:55 | sell | 872 | 0.01 | 171.883 | 172.883 | 169.883 | |
1744 | 2014.01.24 10:55 | close | 872 | 0.01 | 171.324 | 172.883 | 169.883 | 559.00 | 1109444.19 |
1745 | 2014.01.27 01:55 | sell | 873 | 0.01 | 168.334 | 169.334 | 166.334 | |
1746 | 2014.01.27 09:04 | s/l | 873 | 0.01 | 169.334 | 169.334 | 166.334 | -1000.00 | 1108444.19 |
1747 | 2014.02.11 01:55 | sell | 874 | 0.01 | 167.614 | 168.614 | 165.614 | |
1748 | 2014.02.11 10:55 | close | 874 | 0.01 | 167.844 | 168.614 | 165.614 | -230.00 | 1108214.19 |
1749 | 2014.02.14 13:30 | buy | 875 | 0.01 | 170.087 | 169.087 | 175.087 | |
1750 | 2014.02.17 22:15 | close | 875 | 0.01 | 170.261 | 169.087 | 175.087 | 193.89 | 1108408.08 |
1751 | 2014.02.18 01:30 | buy | 876 | 0.01 | 170.674 | 169.674 | 175.674 | |
1752 | 2014.02.19 01:55 | sell | 877 | 0.01 | 170.769 | 171.769 | 168.769 | |
1753 | 2014.02.19 03:30 | close | 876 | 0.01 | 170.419 | 169.674 | 175.674 | -235.08 | 1108173.00 |
1754 | 2014.02.19 10:55 | close | 877 | 0.01 | 170.804 | 171.769 | 168.769 | -35.00 | 1108138.00 |
1755 | 2014.02.19 21:45 | buy | 878 | 0.01 | 170.864 | 169.864 | 175.864 | |
1756 | 2014.02.20 02:15 | close | 878 | 0.01 | 170.617 | 169.864 | 175.864 | -187.27 | 1107950.73 |
1757 | 2014.02.20 21:15 | buy | 879 | 0.01 | 170.491 | 169.491 | 175.491 | |
1758 | 2014.02.24 01:55 | sell | 880 | 0.01 | 170.556 | 171.556 | 168.556 | |
1759 | 2014.02.24 06:30 | close | 879 | 0.01 | 170.079 | 169.491 | 175.491 | -372.26 | 1107578.47 |
1760 | 2014.02.24 10:55 | close | 880 | 0.01 | 170.519 | 171.556 | 168.556 | 37.00 | 1107615.47 |
1761 | 2014.02.24 23:15 | buy | 881 | 0.01 | 170.646 | 169.646 | 175.646 | |
1762 | 2014.02.25 22:00 | close | 881 | 0.01 | 170.381 | 169.646 | 175.646 | -245.08 | 1107370.39 |
1763 | 2014.02.26 01:55 | sell | 882 | 0.01 | 170.324 | 171.324 | 168.324 | |
1764 | 2014.02.26 08:00 | buy | 883 | 0.01 | 170.624 | 169.624 | 175.624 | |
1765 | 2014.02.26 10:55 | close | 882 | 0.01 | 170.786 | 171.324 | 168.324 | -462.00 | 1106908.39 |
1766 | 2014.02.26 17:30 | close | 883 | 0.01 | 170.145 | 169.624 | 175.624 | -479.00 | 1106429.39 |
1767 | 2014.02.27 01:15 | buy | 884 | 0.01 | 170.644 | 169.644 | 175.644 | |
1768 | 2014.02.27 02:15 | close | 884 | 0.01 | 170.451 | 169.644 | 175.644 | -193.00 | 1106236.39 |
1769 | 2014.02.27 05:30 | buy | 885 | 0.01 | 170.774 | 169.774 | 175.774 | |
1770 | 2014.02.27 10:45 | close | 885 | 0.01 | 170.192 | 169.774 | 175.774 | -582.00 | 1105654.39 |
1771 | 2014.02.28 16:45 | buy | 886 | 0.01 | 170.729 | 169.729 | 175.729 | |
1772 | 2014.03.03 00:00 | s/l | 886 | 0.01 | 169.584 | 169.729 | 175.729 | -1125.21 | 1104529.18 |
1773 | 2014.03.04 13:00 | buy | 887 | 0.01 | 170.104 | 169.104 | 175.104 | |
1774 | 2014.03.10 12:15 | close | 887 | 0.01 | 172.396 | 169.104 | 175.104 | 2411.97 | 1106941.15 |
1775 | 2014.03.11 02:00 | sell | 888 | 0.01 | 171.940 | 172.940 | 169.940 | |
1776 | 2014.03.11 10:55 | close | 888 | 0.01 | 171.806 | 172.940 | 169.940 | 134.00 | 1107075.15 |
1777 | 2014.03.12 01:55 | sell | 889 | 0.01 | 171.111 | 172.111 | 169.111 | |
1778 | 2014.03.12 10:55 | close | 889 | 0.01 | 171.077 | 172.111 | 169.111 | 34.00 | 1107109.15 |
1779 | 2014.03.13 14:45 | buy | 890 | 0.01 | 171.402 | 170.402 | 176.402 | |
1780 | 2014.03.13 18:52 | s/l | 890 | 0.01 | 170.402 | 170.402 | 176.402 | -1000.00 | 1106109.15 |
1781 | 2014.03.14 01:55 | sell | 891 | 0.01 | 169.315 | 170.315 | 167.315 | |
1782 | 2014.03.14 10:55 | close | 891 | 0.01 | 169.078 | 170.315 | 167.315 | 237.00 | 1106346.15 |
1783 | 2014.03.19 01:55 | sell | 892 | 0.01 | 168.274 | 169.274 | 166.274 | |
1784 | 2014.03.19 10:55 | close | 892 | 0.01 | 168.628 | 169.274 | 166.274 | -354.00 | 1105992.15 |
1785 | 2014.03.24 01:55 | sell | 893 | 0.01 | 168.494 | 169.494 | 166.494 | |
1786 | 2014.03.24 10:55 | close | 893 | 0.01 | 169.114 | 169.494 | 166.494 | -620.00 | 1105372.15 |
1787 | 2014.03.25 01:55 | sell | 894 | 0.01 | 168.625 | 169.625 | 166.625 | |
1788 | 2014.03.25 10:55 | close | 894 | 0.01 | 168.514 | 169.625 | 166.625 | 111.00 | 1105483.15 |
1789 | 2014.04.07 01:55 | sell | 895 | 0.01 | 171.334 | 172.334 | 169.334 | |
1790 | 2014.04.07 10:55 | close | 895 | 0.01 | 170.871 | 172.334 | 169.334 | 463.00 | 1105946.15 |
1791 | 2014.04.08 17:30 | buy | 896 | 0.01 | 171.002 | 170.002 | 176.002 | |
1792 | 2014.04.08 18:15 | close | 896 | 0.01 | 171.029 | 170.002 | 176.002 | 27.00 | 1105973.15 |
1793 | 2014.04.09 01:55 | sell | 897 | 0.01 | 170.626 | 171.626 | 168.626 | |
1794 | 2014.04.09 10:55 | close | 897 | 0.01 | 170.801 | 171.626 | 168.626 | -175.00 | 1105798.15 |
1795 | 2014.04.11 01:55 | sell | 898 | 0.01 | 170.241 | 171.241 | 168.241 | |
1796 | 2014.04.11 10:55 | close | 898 | 0.01 | 170.807 | 171.241 | 168.241 | -566.00 | 1105232.15 |
1797 | 2014.04.14 01:55 | sell | 899 | 0.01 | 169.735 | 170.735 | 167.735 | |
1798 | 2014.04.14 10:55 | close | 899 | 0.01 | 170.020 | 170.735 | 167.735 | -285.00 | 1104947.15 |
1799 | 2014.04.16 02:05 | sell | 900 | 0.01 | 170.325 | 171.325 | 168.325 | |
1800 | 2014.04.16 10:55 | close | 900 | 0.01 | 171.174 | 171.325 | 168.325 | -849.00 | 1104098.15 |
1801 | 2014.04.22 01:55 | sell | 901 | 0.01 | 172.316 | 173.316 | 170.316 | |
1802 | 2014.04.22 10:55 | close | 901 | 0.01 | 172.315 | 173.316 | 170.316 | 1.00 | 1104099.15 |
1803 | 2014.04.25 06:15 | buy | 902 | 0.01 | 172.092 | 171.092 | 177.092 | |
1804 | 2014.04.25 14:15 | close | 902 | 0.01 | 171.627 | 171.092 | 177.092 | -465.00 | 1103634.15 |
1805 | 2014.04.28 12:15 | buy | 903 | 0.01 | 172.396 | 171.396 | 177.396 | |
1806 | 2014.04.30 08:45 | close | 903 | 0.01 | 172.171 | 171.396 | 177.396 | -184.75 | 1103449.39 |
1807 | 2014.04.30 17:15 | buy | 904 | 0.01 | 172.426 | 171.426 | 177.426 | |
1808 | 2014.04.30 20:00 | close | 904 | 0.01 | 172.335 | 171.426 | 177.426 | -91.00 | 1103358.39 |
1809 | 2014.05.01 03:00 | buy | 905 | 0.01 | 172.532 | 171.532 | 177.532 | |
1810 | 2014.05.02 22:00 | close | 905 | 0.01 | 172.459 | 171.532 | 177.532 | -52.83 | 1103305.56 |
1811 | 2014.05.05 01:55 | sell | 906 | 0.01 | 172.530 | 173.530 | 170.530 | |
1812 | 2014.05.05 10:55 | close | 906 | 0.01 | 172.214 | 173.530 | 170.530 | 316.00 | 1103621.56 |
1813 | 2014.05.06 11:30 | buy | 907 | 0.01 | 172.855 | 171.855 | 177.855 | |
1814 | 2014.05.07 13:15 | close | 907 | 0.01 | 172.328 | 171.855 | 177.855 | -506.86 | 1103114.70 |
1815 | 2014.05.07 16:00 | buy | 908 | 0.01 | 172.831 | 171.831 | 177.831 | |
1816 | 2014.05.08 18:15 | close | 908 | 0.01 | 172.198 | 171.831 | 177.831 | -572.54 | 1102542.16 |
1817 | 2014.05.09 01:55 | sell | 909 | 0.01 | 172.071 | 173.071 | 170.071 | |
1818 | 2014.05.09 10:55 | close | 909 | 0.01 | 172.214 | 173.071 | 170.071 | -143.00 | 1102399.16 |
1819 | 2014.05.12 13:15 | buy | 910 | 0.01 | 172.275 | 171.275 | 177.275 | |
1820 | 2014.05.13 21:00 | close | 910 | 0.01 | 172.082 | 171.275 | 177.275 | -172.90 | 1102226.26 |
1821 | 2014.05.14 01:55 | sell | 911 | 0.01 | 172.078 | 173.078 | 170.078 | |
1822 | 2014.05.14 10:55 | close | 911 | 0.01 | 172.183 | 173.078 | 170.078 | -105.00 | 1102121.26 |
1823 | 2014.05.15 01:55 | sell | 912 | 0.01 | 170.719 | 171.719 | 168.719 | |
1824 | 2014.05.15 10:55 | close | 912 | 0.01 | 170.860 | 171.719 | 168.719 | -141.00 | 1101980.26 |
1825 | 2014.05.16 01:55 | sell | 913 | 0.01 | 170.482 | 171.482 | 168.482 | |
1826 | 2014.05.16 10:55 | close | 913 | 0.01 | 170.561 | 171.482 | 168.482 | -79.00 | 1101901.26 |
1827 | 2014.05.23 22:30 | buy | 914 | 0.01 | 171.659 | 170.659 | 176.659 | |
1828 | 2014.05.23 23:00 | close | 914 | 0.01 | 171.569 | 170.659 | 176.659 | -90.00 | 1101811.26 |
1829 | 2014.05.26 21:15 | buy | 915 | 0.01 | 171.701 | 170.701 | 176.701 | |
1830 | 2014.05.27 15:00 | close | 915 | 0.01 | 171.404 | 170.701 | 176.701 | -276.97 | 1101534.29 |
1831 | 2014.05.28 02:05 | sell | 916 | 0.01 | 171.425 | 172.425 | 169.425 | |
1832 | 2014.05.28 10:55 | close | 916 | 0.01 | 170.859 | 172.425 | 169.425 | 566.00 | 1102100.29 |
1833 | 2014.05.29 01:55 | sell | 917 | 0.01 | 170.144 | 171.144 | 168.144 | |
1834 | 2014.05.29 10:55 | close | 917 | 0.01 | 169.706 | 171.144 | 168.144 | 438.00 | 1102538.29 |
1835 | 2014.06.05 11:15 | buy | 918 | 0.01 | 171.853 | 170.853 | 176.853 | |
1836 | 2014.06.09 17:45 | close | 918 | 0.01 | 172.190 | 170.853 | 176.853 | 377.19 | 1102915.48 |
1837 | 2014.06.09 23:30 | buy | 919 | 0.01 | 172.325 | 171.325 | 177.325 | |
1838 | 2014.06.10 06:15 | close | 919 | 0.01 | 172.120 | 171.325 | 177.325 | -184.90 | 1102730.58 |
1839 | 2014.06.11 02:00 | sell | 920 | 0.01 | 171.398 | 172.398 | 169.398 | |
1840 | 2014.06.11 10:55 | close | 920 | 0.01 | 171.417 | 172.398 | 169.398 | -19.00 | 1102711.58 |
1841 | 2014.06.12 01:55 | sell | 921 | 0.01 | 171.233 | 172.233 | 169.233 | |
1842 | 2014.06.12 10:55 | close | 921 | 0.01 | 171.803 | 172.233 | 169.233 | -570.00 | 1102141.58 |
1843 | 2014.06.17 01:55 | sell | 922 | 0.01 | 172.883 | 173.883 | 170.883 | |
1844 | 2014.06.17 05:00 | buy | 923 | 0.01 | 173.143 | 172.143 | 178.143 | |
1845 | 2014.06.17 10:55 | close | 922 | 0.01 | 173.264 | 173.883 | 170.883 | -381.00 | 1101760.58 |
1846 | 2014.06.18 17:30 | close | 923 | 0.01 | 172.938 | 172.143 | 178.143 | -184.78 | 1101575.79 |
1847 | 2014.06.19 04:15 | buy | 924 | 0.01 | 173.297 | 172.297 | 178.297 | |
1848 | 2014.06.19 04:45 | close | 924 | 0.01 | 173.244 | 172.297 | 178.297 | -53.00 | 1101522.79 |
1849 | 2014.06.19 05:45 | buy | 925 | 0.01 | 173.278 | 172.278 | 178.278 | |
1850 | 2014.06.19 08:45 | close | 925 | 0.01 | 173.128 | 172.278 | 178.278 | -150.00 | 1101372.79 |
1851 | 2014.06.19 15:15 | buy | 926 | 0.01 | 173.567 | 172.567 | 178.567 | |
1852 | 2014.06.23 11:30 | close | 926 | 0.01 | 173.350 | 172.567 | 178.567 | -176.47 | 1101196.32 |
1853 | 2014.06.25 01:55 | sell | 927 | 0.01 | 173.145 | 174.145 | 171.145 | |
1854 | 2014.06.25 10:55 | close | 927 | 0.01 | 172.857 | 174.145 | 171.145 | 288.00 | 1101484.32 |
1855 | 2014.06.26 02:05 | sell | 928 | 0.01 | 172.928 | 173.928 | 170.928 | |
1856 | 2014.06.26 10:55 | close | 928 | 0.01 | 172.967 | 173.928 | 170.928 | -39.00 | 1101445.32 |
1857 | 2014.06.26 14:15 | buy | 929 | 0.01 | 173.233 | 172.233 | 178.233 | |
1858 | 2014.06.26 20:15 | close | 929 | 0.01 | 173.020 | 172.233 | 178.233 | -213.00 | 1101232.32 |
1859 | 2014.06.26 23:15 | buy | 930 | 0.01 | 173.229 | 172.229 | 178.229 | |
1860 | 2014.06.27 07:45 | close | 930 | 0.01 | 172.797 | 172.229 | 178.229 | -411.79 | 1100820.53 |
1861 | 2014.06.30 18:00 | buy | 931 | 0.01 | 173.233 | 172.233 | 178.233 | |
1862 | 2014.07.07 10:00 | close | 931 | 0.01 | 175.094 | 172.233 | 178.233 | 2003.58 | 1102824.10 |
1863 | 2014.07.09 21:45 | buy | 932 | 0.01 | 174.309 | 173.309 | 179.309 | |
1864 | 2014.07.10 11:15 | close | 932 | 0.01 | 173.846 | 173.309 | 179.309 | -401.96 | 1102422.14 |
1865 | 2014.07.15 01:55 | sell | 933 | 0.01 | 173.503 | 174.503 | 171.503 | |
1866 | 2014.07.15 10:55 | close | 933 | 0.01 | 173.391 | 174.503 | 171.503 | 112.00 | 1102534.14 |
1867 | 2014.07.15 12:15 | buy | 934 | 0.01 | 174.076 | 173.076 | 179.076 | |
1868 | 2014.07.17 01:55 | sell | 935 | 0.01 | 174.214 | 175.214 | 172.214 | |
1869 | 2014.07.17 06:30 | close | 934 | 0.01 | 174.058 | 173.076 | 179.076 | 63.31 | 1102597.45 |
1870 | 2014.07.17 10:55 | close | 935 | 0.01 | 173.783 | 175.214 | 172.214 | 431.00 | 1103028.45 |
1871 | 2014.07.18 01:55 | sell | 936 | 0.01 | 172.823 | 173.823 | 170.823 | |
1872 | 2014.07.18 10:55 | close | 936 | 0.01 | 173.472 | 173.823 | 170.823 | -649.00 | 1102379.45 |
1873 | 2014.07.23 02:05 | sell | 937 | 0.01 | 173.165 | 174.165 | 171.165 | |
1874 | 2014.07.23 10:55 | close | 937 | 0.01 | 173.158 | 174.165 | 171.165 | 7.00 | 1102386.45 |
1875 | 2014.07.28 01:55 | sell | 938 | 0.01 | 172.793 | 173.793 | 170.793 | |
1876 | 2014.07.28 10:55 | close | 938 | 0.01 | 173.027 | 173.793 | 170.793 | -234.00 | 1102152.45 |
1877 | 2014.07.29 02:00 | sell | 939 | 0.01 | 172.954 | 173.954 | 170.954 | |
1878 | 2014.07.29 10:55 | close | 939 | 0.01 | 173.072 | 173.954 | 170.954 | -118.00 | 1102034.45 |
1879 | 2014.08.07 01:55 | sell | 940 | 0.01 | 172.103 | 173.103 | 170.103 | |
1880 | 2014.08.07 10:55 | close | 940 | 0.01 | 172.223 | 173.103 | 170.103 | -120.00 | 1101914.45 |
1881 | 2014.08.08 01:55 | sell | 941 | 0.01 | 171.793 | 172.793 | 169.793 | |
1882 | 2014.08.08 10:55 | close | 941 | 0.01 | 170.848 | 172.793 | 169.793 | 945.00 | 1102859.45 |
1883 | 2014.08.14 01:55 | sell | 942 | 0.01 | 170.947 | 171.947 | 168.947 | |
1884 | 2014.08.14 10:55 | close | 942 | 0.01 | 170.808 | 171.947 | 168.947 | 139.00 | 1102998.45 |
1885 | 2014.08.18 02:05 | sell | 943 | 0.01 | 171.144 | 172.144 | 169.144 | |
1886 | 2014.08.18 10:55 | close | 943 | 0.01 | 171.440 | 172.144 | 169.144 | -296.00 | 1102702.45 |
1887 | 2014.08.22 19:45 | buy | 944 | 0.01 | 172.277 | 171.277 | 177.277 | |
1888 | 2014.08.26 01:55 | sell | 945 | 0.01 | 172.402 | 173.402 | 170.402 | |
1889 | 2014.08.26 09:00 | close | 944 | 0.01 | 172.300 | 171.277 | 177.277 | 63.26 | 1102765.71 |
1890 | 2014.08.26 10:55 | close | 945 | 0.01 | 172.276 | 173.402 | 170.402 | 126.00 | 1102891.71 |
1891 | 2014.08.27 01:55 | sell | 946 | 0.01 | 172.222 | 173.222 | 170.222 | |
1892 | 2014.08.27 10:55 | close | 946 | 0.01 | 172.184 | 173.222 | 170.222 | 38.00 | 1102929.71 |
1893 | 2014.08.27 17:45 | buy | 947 | 0.01 | 172.508 | 171.508 | 177.508 | |
1894 | 2014.08.29 02:05 | sell | 948 | 0.01 | 171.998 | 172.998 | 169.998 | |
1895 | 2014.08.29 10:55 | close | 948 | 0.01 | 172.377 | 172.998 | 169.998 | -379.00 | 1102550.71 |
1896 | 2014.09.05 01:55 | sell | 949 | 0.01 | 171.982 | 172.982 | 169.982 | |
1897 | 2014.09.05 10:55 | close | 949 | 0.01 | 171.875 | 172.982 | 169.982 | 107.00 | 1102657.71 |
1898 | 2014.09.05 14:18 | s/l | 947 | 0.01 | 171.508 | 171.508 | 177.508 | -778.66 | 1101879.05 |
1899 | 2014.09.08 01:55 | sell | 950 | 0.01 | 170.601 | 171.601 | 168.601 | |
1900 | 2014.09.08 10:55 | close | 950 | 0.01 | 170.030 | 171.601 | 168.601 | 571.00 | 1102450.05 |
1901 | 2014.09.16 01:55 | sell | 951 | 0.01 | 173.919 | 174.919 | 171.919 | |
1902 | 2014.09.16 10:55 | close | 951 | 0.01 | 173.359 | 174.919 | 171.919 | 560.00 | 1103010.05 |
1903 | 2014.09.16 22:15 | buy | 952 | 0.01 | 174.466 | 173.466 | 179.466 | |
1904 | 2014.09.19 03:48 | t/p | 952 | 0.01 | 179.466 | 173.466 | 179.466 | 5102.85 | 1108112.90 |
1905 | 2014.09.22 01:55 | sell | 953 | 0.01 | 177.628 | 178.628 | 175.628 | |
1906 | 2014.09.22 10:55 | close | 953 | 0.01 | 177.958 | 178.628 | 175.628 | -330.00 | 1107782.90 |
1907 | 2014.09.23 09:15 | buy | 954 | 0.01 | 178.042 | 177.042 | 183.042 | |
1908 | 2014.09.23 10:45 | close | 954 | 0.01 | 177.316 | 177.042 | 183.042 | -726.00 | 1107056.90 |
1909 | 2014.09.23 18:45 | buy | 955 | 0.01 | 178.154 | 177.154 | 183.154 | |
1910 | 2014.09.24 11:45 | close | 955 | 0.01 | 177.841 | 177.154 | 183.154 | -292.18 | 1106764.72 |
1911 | 2014.09.24 14:30 | buy | 956 | 0.01 | 178.289 | 177.289 | 183.289 | |
1912 | 2014.09.24 20:15 | close | 956 | 0.01 | 177.893 | 177.289 | 183.289 | -396.00 | 1106368.72 |
1913 | 2014.09.25 01:15 | buy | 957 | 0.01 | 178.183 | 177.183 | 183.183 | |
1914 | 2014.09.25 13:30 | close | 957 | 0.01 | 178.089 | 177.183 | 183.183 | -94.00 | 1106274.72 |
1915 | 2014.09.26 01:55 | sell | 958 | 0.01 | 177.348 | 178.348 | 175.348 | |
1916 | 2014.09.26 10:55 | close | 958 | 0.01 | 177.702 | 178.348 | 175.348 | -354.00 | 1105920.72 |
1917 | 2014.09.26 15:45 | buy | 959 | 0.01 | 177.902 | 176.902 | 182.902 | |
1918 | 2014.09.26 18:00 | close | 959 | 0.01 | 177.377 | 176.902 | 182.902 | -525.00 | 1105395.72 |
1919 | 2014.09.29 02:05 | sell | 960 | 0.01 | 177.705 | 178.705 | 175.705 | |
1920 | 2014.09.29 10:00 | buy | 961 | 0.01 | 177.889 | 176.889 | 182.889 | |
1921 | 2014.09.29 10:55 | close | 960 | 0.01 | 177.973 | 178.705 | 175.705 | -268.00 | 1105127.72 |
1922 | 2014.09.29 17:45 | close | 961 | 0.01 | 177.565 | 176.889 | 182.889 | -324.00 | 1104803.72 |
1923 | 2014.09.29 19:30 | buy | 962 | 0.01 | 177.858 | 176.858 | 182.858 | |
1924 | 2014.09.30 05:00 | close | 962 | 0.01 | 177.611 | 176.858 | 182.858 | -226.25 | 1104577.47 |
1925 | 2014.09.30 10:15 | buy | 963 | 0.01 | 178.052 | 177.052 | 183.052 | |
1926 | 2014.09.30 18:00 | close | 963 | 0.01 | 177.828 | 177.052 | 183.052 | -224.00 | 1104353.47 |
1927 | 2014.09.30 18:15 | buy | 964 | 0.01 | 177.924 | 176.924 | 182.924 | |
1928 | 2014.10.01 17:45 | close | 964 | 0.01 | 177.521 | 176.924 | 182.924 | -382.26 | 1103971.21 |
1929 | 2014.10.06 02:00 | sell | 965 | 0.01 | 175.254 | 176.254 | 173.254 | |
1930 | 2014.10.06 10:55 | close | 965 | 0.01 | 174.744 | 176.254 | 173.254 | 510.00 | 1104481.21 |
1931 | 2014.10.07 02:00 | sell | 966 | 0.01 | 174.957 | 175.957 | 172.957 | |
1932 | 2014.10.07 10:55 | close | 966 | 0.01 | 174.655 | 175.957 | 172.957 | 302.00 | 1104783.21 |
1933 | 2014.10.08 01:55 | sell | 967 | 0.01 | 173.932 | 174.932 | 171.932 | |
1934 | 2014.10.08 10:55 | close | 967 | 0.01 | 173.716 | 174.932 | 171.932 | 216.00 | 1104999.21 |
1935 | 2014.10.10 01:55 | sell | 968 | 0.01 | 173.930 | 174.930 | 171.930 | |
1936 | 2014.10.10 10:55 | close | 968 | 0.01 | 173.723 | 174.930 | 171.930 | 207.00 | 1105206.21 |
1937 | 2014.10.13 01:55 | sell | 969 | 0.01 | 172.636 | 173.636 | 170.636 | |
1938 | 2014.10.13 10:55 | close | 969 | 0.01 | 172.683 | 173.636 | 170.636 | -47.00 | 1105159.21 |
1939 | 2014.10.14 01:55 | sell | 970 | 0.01 | 171.978 | 172.978 | 169.978 | |
1940 | 2014.10.14 10:55 | close | 970 | 0.01 | 172.109 | 172.978 | 169.978 | -131.00 | 1105028.21 |
1941 | 2014.10.15 01:55 | sell | 971 | 0.01 | 170.398 | 171.398 | 168.398 | |
1942 | 2014.10.15 10:55 | close | 971 | 0.01 | 170.550 | 171.398 | 168.398 | -152.00 | 1104876.21 |
1943 | 2014.10.16 02:00 | sell | 972 | 0.01 | 169.601 | 170.601 | 167.601 | |
1944 | 2014.10.16 10:55 | close | 972 | 0.01 | 169.510 | 170.601 | 167.601 | 91.00 | 1104967.21 |
1945 | 2014.10.23 01:55 | sell | 973 | 0.01 | 171.962 | 172.962 | 169.962 | |
1946 | 2014.10.23 10:55 | close | 973 | 0.01 | 171.995 | 172.962 | 169.962 | -33.00 | 1104934.21 |
1947 | 2014.10.28 01:55 | sell | 974 | 0.01 | 173.758 | 174.758 | 171.758 | |
1948 | 2014.10.28 10:55 | close | 974 | 0.01 | 173.853 | 174.758 | 171.758 | -95.00 | 1104839.21 |
1949 | 2014.10.30 01:55 | sell | 975 | 0.01 | 174.231 | 175.231 | 172.231 | |
1950 | 2014.10.30 10:55 | close | 975 | 0.01 | 174.471 | 175.231 | 172.231 | -240.00 | 1104599.21 |
1951 | 2014.10.30 12:15 | buy | 976 | 0.01 | 174.438 | 173.438 | 179.438 | |
1952 | 2014.10.31 17:46 | t/p | 976 | 0.01 | 179.438 | 173.438 | 179.438 | 5020.39 | 1109619.59 |
1953 | 2014.11.05 01:55 | sell | 977 | 0.01 | 181.593 | 182.593 | 179.593 | |
1954 | 2014.11.05 06:39 | s/l | 977 | 0.01 | 182.594 | 182.593 | 179.593 | -1001.00 | 1108618.59 |
1955 | 2014.11.07 01:55 | sell | 978 | 0.01 | 182.344 | 183.344 | 180.344 | |
1956 | 2014.11.07 10:55 | close | 978 | 0.01 | 182.294 | 183.344 | 180.344 | 50.00 | 1108668.59 |
1957 | 2014.11.10 21:45 | buy | 979 | 0.01 | 182.103 | 181.103 | 187.103 | |
1958 | 2014.11.12 16:00 | close | 979 | 0.01 | 182.363 | 181.103 | 187.103 | 302.73 | 1108971.32 |
1959 | 2014.11.14 01:55 | sell | 980 | 0.01 | 181.850 | 182.850 | 179.850 | |
1960 | 2014.11.14 10:55 | close | 980 | 0.01 | 182.407 | 182.850 | 179.850 | -557.00 | 1108414.32 |
1961 | 2014.11.14 13:00 | buy | 981 | 0.01 | 182.388 | 181.388 | 187.388 | |
1962 | 2014.11.17 08:00 | close | 981 | 0.01 | 181.772 | 181.388 | 187.388 | -594.69 | 1107819.63 |
1963 | 2014.11.17 20:30 | buy | 982 | 0.01 | 182.286 | 181.286 | 187.286 | |
1964 | 2014.11.21 02:00 | sell | 983 | 0.01 | 185.552 | 186.552 | 183.552 | |
1965 | 2014.11.21 08:30 | close | 982 | 0.01 | 184.796 | 181.286 | 187.286 | 2638.98 | 1110458.61 |
1966 | 2014.11.21 10:55 | close | 983 | 0.01 | 184.603 | 186.552 | 183.552 | 949.00 | 1111407.61 |
1967 | 2014.11.24 01:55 | sell | 984 | 0.01 | 184.252 | 185.252 | 182.252 | |
1968 | 2014.11.24 10:55 | close | 984 | 0.01 | 184.957 | 185.252 | 182.252 | -705.00 | 1110702.61 |
1969 | 2014.11.24 13:30 | buy | 985 | 0.01 | 185.238 | 184.238 | 190.238 | |
1970 | 2014.11.25 10:30 | close | 985 | 0.01 | 184.865 | 184.238 | 190.238 | -351.33 | 1110351.28 |
1971 | 2014.11.25 11:45 | buy | 986 | 0.01 | 185.258 | 184.258 | 190.258 | |
1972 | 2014.11.26 04:15 | close | 986 | 0.01 | 184.983 | 184.258 | 190.258 | -253.38 | 1110097.90 |
1973 | 2014.11.26 16:00 | buy | 987 | 0.01 | 185.769 | 184.769 | 190.769 | |
1974 | 2014.11.27 11:45 | close | 987 | 0.01 | 185.048 | 184.769 | 190.769 | -655.94 | 1109441.97 |
1975 | 2014.11.28 03:00 | buy | 988 | 0.01 | 185.762 | 184.762 | 190.762 | |
1976 | 2014.12.09 02:00 | sell | 989 | 0.01 | 188.807 | 189.807 | 186.807 | |
1977 | 2014.12.09 06:00 | close | 988 | 0.01 | 188.077 | 184.762 | 190.762 | 2511.95 | 1111953.91 |
1978 | 2014.12.09 10:55 | close | 989 | 0.01 | 187.737 | 189.807 | 186.807 | 1070.00 | 1113023.91 |
1979 | 2014.12.11 01:55 | sell | 990 | 0.01 | 185.307 | 186.307 | 183.307 | |
1980 | 2014.12.11 10:55 | close | 990 | 0.01 | 185.454 | 186.307 | 183.307 | -147.00 | 1112876.91 |
1981 | 2014.12.11 19:00 | buy | 991 | 0.01 | 187.614 | 186.614 | 192.614 | |
1982 | 2014.12.11 23:44 | s/l | 991 | 0.01 | 186.611 | 186.614 | 192.614 | -1003.00 | 1111873.91 |
1983 | 2014.12.15 01:55 | sell | 992 | 0.01 | 185.805 | 186.805 | 183.805 | |
1984 | 2014.12.15 03:31 | s/l | 992 | 0.01 | 186.807 | 186.805 | 183.805 | -1002.00 | 1110871.91 |
1985 | 2014.12.16 01:55 | sell | 993 | 0.01 | 184.235 | 185.235 | 182.235 | |
1986 | 2014.12.16 10:55 | close | 993 | 0.01 | 182.766 | 185.235 | 182.235 | 1469.00 | 1112340.91 |
1987 | 2014.12.23 20:45 | buy | 994 | 0.01 | 187.206 | 186.206 | 192.206 | |
1988 | 2014.12.24 05:30 | close | 994 | 0.01 | 186.759 | 186.206 | 192.206 | -425.15 | 1111915.76 |
1989 | 2014.12.24 14:15 | buy | 995 | 0.01 | 187.206 | 186.206 | 192.206 | |
1990 | 2014.12.25 04:45 | close | 995 | 0.01 | 186.773 | 186.206 | 192.206 | -367.41 | 1111548.35 |
1991 | 2014.12.26 06:00 | buy | 996 | 0.01 | 187.037 | 186.037 | 192.037 | |
1992 | 2014.12.26 07:45 | close | 996 | 0.01 | 187.022 | 186.037 | 192.037 | -15.00 | 1111533.35 |
1993 | 2014.12.26 12:45 | buy | 997 | 0.01 | 187.091 | 186.091 | 192.091 | |
1994 | 2014.12.30 01:55 | sell | 998 | 0.01 | 187.175 | 188.175 | 185.175 | |
1995 | 2014.12.30 09:42 | s/l | 997 | 0.01 | 186.087 | 186.091 | 192.091 | -960.31 | 1110573.05 |
1996 | 2014.12.30 10:55 | close | 998 | 0.01 | 185.618 | 188.175 | 185.175 | 1557.00 | 1112130.05 |
1997 | 2014.12.31 18:45 | buy | 999 | 0.01 | 186.764 | 185.764 | 191.764 | |
1998 | 2015.01.02 16:00 | close | 999 | 0.01 | 185.930 | 185.764 | 191.764 | -746.91 | 1111383.14 |
1999 | 2015.01.05 01:55 | sell | 1000 | 0.01 | 184.197 | 185.197 | 182.197 | |
2000 | 2015.01.05 10:55 | close | 1000 | 0.01 | 184.278 | 185.197 | 182.197 | -81.00 | 1111302.14 |
2001 | 2015.01.07 01:55 | sell | 1001 | 0.01 | 179.574 | 180.574 | 177.574 | |
2002 | 2015.01.07 09:32 | s/l | 1001 | 0.01 | 180.577 | 180.574 | 177.574 | -1003.00 | 1110299.14 |
2003 | 2015.01.12 01:55 | sell | 1002 | 0.01 | 179.514 | 180.514 | 177.514 | |
2004 | 2015.01.12 10:55 | close | 1002 | 0.01 | 179.361 | 180.514 | 177.514 | 153.00 | 1110452.14 |
2005 | 2015.01.14 01:55 | sell | 1003 | 0.01 | 178.709 | 179.709 | 176.709 | |
2006 | 2015.01.14 10:55 | close | 1003 | 0.01 | 177.119 | 179.709 | 176.709 | 1590.00 | 1112042.14 |
2007 | 2015.01.16 01:55 | sell | 1004 | 0.01 | 176.224 | 177.224 | 174.224 | |
2008 | 2015.01.16 09:20 | s/l | 1004 | 0.01 | 177.225 | 177.224 | 174.224 | -1001.00 | 1111041.14 |
2009 | 2015.01.26 01:55 | sell | 1005 | 0.01 | 175.823 | 176.823 | 173.823 | |
2010 | 2015.01.26 02:14 | s/l | 1005 | 0.01 | 176.837 | 176.823 | 173.823 | -1014.00 | 1110027.14 |
2011 | 2015.01.29 01:55 | sell | 1006 | 0.01 | 177.968 | 178.968 | 175.968 | |
2012 | 2015.01.29 10:55 | close | 1006 | 0.01 | 178.213 | 178.968 | 175.968 | -245.00 | 1109782.14 |
2013 | 2015.01.30 01:55 | sell | 1007 | 0.01 | 178.308 | 179.308 | 176.308 | |
2014 | 2015.01.30 10:55 | close | 1007 | 0.01 | 177.462 | 179.308 | 176.308 | 846.00 | 1110628.14 |
2015 | 2015.02.05 01:55 | sell | 1008 | 0.01 | 178.032 | 179.032 | 176.032 | |
2016 | 2015.02.05 10:55 | close | 1008 | 0.01 | 178.524 | 179.032 | 176.032 | -492.00 | 1110136.14 |
2017 | 2015.02.10 01:55 | sell | 1009 | 0.01 | 180.412 | 181.412 | 178.412 | |
2018 | 2015.02.10 10:55 | close | 1009 | 0.01 | 180.938 | 181.412 | 178.412 | -526.00 | 1109610.14 |
2019 | 2015.02.10 13:15 | buy | 1010 | 0.01 | 181.085 | 180.085 | 186.085 | |
2020 | 2015.02.13 06:45 | close | 1010 | 0.01 | 182.749 | 180.085 | 186.085 | 1770.85 | 1111380.99 |
2021 | 2015.02.16 01:55 | sell | 1011 | 0.01 | 182.753 | 183.753 | 180.753 | |
2022 | 2015.02.16 10:55 | close | 1011 | 0.01 | 182.752 | 183.753 | 180.753 | 1.00 | 1111381.99 |
2023 | 2015.02.17 01:55 | sell | 1012 | 0.01 | 181.937 | 182.937 | 179.937 | |
2024 | 2015.02.17 10:55 | close | 1012 | 0.01 | 182.117 | 182.937 | 179.937 | -180.00 | 1111201.99 |
2025 | 2015.02.17 15:45 | buy | 1013 | 0.01 | 182.265 | 181.265 | 187.265 | |
2026 | 2015.02.20 01:55 | sell | 1014 | 0.01 | 183.479 | 184.479 | 181.479 | |
2027 | 2015.02.20 02:30 | close | 1013 | 0.01 | 183.477 | 181.265 | 187.265 | 1318.92 | 1112520.91 |
2028 | 2015.02.20 03:15 | buy | 1015 | 0.01 | 183.650 | 182.650 | 188.650 | |
2029 | 2015.02.20 08:30 | close | 1015 | 0.01 | 183.376 | 182.650 | 188.650 | -274.00 | 1112246.91 |
2030 | 2015.02.20 10:55 | close | 1014 | 0.01 | 182.621 | 184.479 | 181.479 | 858.00 | 1113104.91 |
2031 | 2015.02.23 01:45 | buy | 1016 | 0.01 | 183.277 | 182.277 | 188.277 | |
2032 | 2015.02.23 04:45 | close | 1016 | 0.01 | 183.066 | 182.277 | 188.277 | -211.00 | 1112893.91 |
2033 | 2015.02.23 18:15 | buy | 1017 | 0.01 | 183.640 | 182.640 | 188.640 | |
2034 | 2015.02.25 01:55 | sell | 1018 | 0.01 | 183.732 | 184.732 | 181.732 | |
2035 | 2015.02.25 06:15 | close | 1017 | 0.01 | 183.690 | 182.640 | 188.640 | 92.87 | 1112986.79 |
2036 | 2015.02.25 10:00 | buy | 1019 | 0.01 | 184.239 | 183.239 | 189.239 | |
2037 | 2015.02.25 10:55 | close | 1018 | 0.01 | 184.347 | 184.732 | 181.732 | -615.00 | 1112371.79 |
2038 | 2015.02.26 17:15 | close | 1019 | 0.01 | 183.733 | 183.239 | 189.239 | -441.40 | 1111930.38 |
2039 | 2015.02.27 19:30 | buy | 1020 | 0.01 | 184.874 | 183.874 | 189.874 | |
2040 | 2015.03.03 06:00 | close | 1020 | 0.01 | 184.064 | 183.874 | 189.874 | -766.93 | 1111163.46 |
2041 | 2015.03.05 01:55 | sell | 1021 | 0.01 | 182.629 | 183.629 | 180.629 | |
2042 | 2015.03.05 10:55 | close | 1021 | 0.01 | 182.757 | 183.629 | 180.629 | -128.00 | 1111035.46 |
2043 | 2015.03.09 01:55 | sell | 1022 | 0.01 | 181.654 | 182.654 | 179.654 | |
2044 | 2015.03.09 10:55 | close | 1022 | 0.01 | 182.177 | 182.654 | 179.654 | -523.00 | 1110512.46 |
2045 | 2015.03.11 01:55 | sell | 1023 | 0.01 | 182.471 | 183.471 | 180.471 | |
2046 | 2015.03.11 10:55 | close | 1023 | 0.01 | 182.888 | 183.471 | 180.471 | -417.00 | 1110095.46 |
2047 | 2015.03.12 01:55 | sell | 1024 | 0.01 | 181.418 | 182.418 | 179.418 | |
2048 | 2015.03.12 10:55 | close | 1024 | 0.01 | 181.588 | 182.418 | 179.418 | -170.00 | 1109925.46 |
2049 | 2015.03.13 01:55 | sell | 1025 | 0.01 | 180.644 | 181.644 | 178.644 | |
2050 | 2015.03.13 10:55 | close | 1025 | 0.01 | 180.620 | 181.644 | 178.644 | 24.00 | 1109949.46 |
2051 | 2015.03.20 01:55 | sell | 1026 | 0.01 | 178.207 | 179.207 | 176.207 | |
2052 | 2015.03.20 10:55 | close | 1026 | 0.01 | 178.112 | 179.207 | 176.207 | 95.00 | 1110044.46 |
2053 | 2015.03.25 01:55 | sell | 1027 | 0.01 | 177.707 | 178.707 | 175.707 | |
2054 | 2015.03.25 10:55 | close | 1027 | 0.01 | 178.115 | 178.707 | 175.707 | -408.00 | 1109636.46 |
2055 | 2015.03.26 01:55 | sell | 1028 | 0.01 | 177.812 | 178.812 | 175.812 | |
2056 | 2015.03.26 10:55 | close | 1028 | 0.01 | 177.149 | 178.812 | 175.812 | 663.00 | 1110299.46 |
2057 | 2015.04.08 02:00 | sell | 1029 | 0.01 | 178.239 | 179.239 | 176.239 | |
2058 | 2015.04.08 10:55 | close | 1029 | 0.01 | 178.567 | 179.239 | 176.239 | -328.00 | 1109971.46 |
2059 | 2015.04.08 13:00 | buy | 1030 | 0.01 | 178.982 | 177.982 | 183.982 | |
2060 | 2015.04.09 10:53 | s/l | 1030 | 0.01 | 177.982 | 177.982 | 183.982 | -937.50 | 1109033.96 |
2061 | 2015.04.10 01:55 | sell | 1031 | 0.01 | 177.359 | 178.359 | 175.359 | |
2062 | 2015.04.10 10:55 | close | 1031 | 0.01 | 176.923 | 178.359 | 175.359 | 436.00 | 1109469.96 |
2063 | 2015.04.20 23:15 | buy | 1032 | 0.01 | 177.778 | 176.778 | 182.778 | |
2064 | 2015.04.24 07:15 | close | 1032 | 0.01 | 179.827 | 176.778 | 182.778 | 2174.66 | 1111644.62 |
2065 | 2015.04.24 11:45 | buy | 1033 | 0.01 | 180.743 | 179.743 | 185.743 | |
2066 | 2015.05.01 15:15 | close | 1033 | 0.01 | 182.583 | 179.743 | 185.743 | 1989.15 | 1113633.78 |
2067 | 2015.05.05 01:55 | sell | 1034 | 0.01 | 181.607 | 182.607 | 179.607 | |
2068 | 2015.05.05 10:55 | close | 1034 | 0.01 | 181.764 | 182.607 | 179.607 | -157.00 | 1113476.78 |
2069 | 2015.05.05 15:45 | buy | 1035 | 0.01 | 182.347 | 181.347 | 187.347 | |
2070 | 2015.05.07 01:55 | sell | 1036 | 0.01 | 182.037 | 183.037 | 180.037 | |
2071 | 2015.05.07 10:45 | close | 1035 | 0.01 | 181.645 | 181.347 | 187.347 | -617.05 | 1112859.73 |
2072 | 2015.05.07 10:55 | close | 1036 | 0.01 | 181.632 | 183.037 | 180.037 | 405.00 | 1113264.73 |
2073 | 2015.05.07 22:00 | buy | 1037 | 0.01 | 182.781 | 181.781 | 187.781 | |
2074 | 2015.05.12 11:40 | t/p | 1037 | 0.01 | 187.785 | 181.781 | 187.781 | 5068.74 | 1118333.47 |
2075 | 2015.05.14 12:30 | buy | 1038 | 0.01 | 188.338 | 187.338 | 193.338 | |
2076 | 2015.05.18 01:55 | sell | 1039 | 0.01 | 187.924 | 188.924 | 185.924 | |
2077 | 2015.05.18 10:15 | close | 1038 | 0.01 | 187.558 | 187.338 | 193.338 | -736.16 | 1117597.31 |
2078 | 2015.05.18 10:55 | close | 1039 | 0.01 | 187.637 | 188.924 | 185.924 | 287.00 | 1117884.31 |
2079 | 2015.05.19 01:55 | sell | 1040 | 0.01 | 187.865 | 188.865 | 185.865 | |
2080 | 2015.05.19 10:55 | close | 1040 | 0.01 | 187.265 | 188.865 | 185.865 | 600.00 | 1118484.31 |
2081 | 2015.05.20 08:30 | buy | 1041 | 0.01 | 187.559 | 186.559 | 192.559 | |
2082 | 2015.05.22 17:15 | close | 1041 | 0.01 | 188.454 | 186.559 | 192.559 | 983.08 | 1119467.39 |
2083 | 2015.05.25 01:55 | sell | 1042 | 0.01 | 188.151 | 189.151 | 186.151 | |
2084 | 2015.05.25 10:55 | close | 1042 | 0.01 | 188.547 | 189.151 | 186.151 | -396.00 | 1119071.39 |
2085 | 2015.05.26 10:45 | buy | 1043 | 0.01 | 188.862 | 187.862 | 193.862 | |
2086 | 2015.05.28 21:45 | close | 1043 | 0.01 | 189.700 | 187.862 | 193.862 | 926.53 | 1119997.93 |
2087 | 2015.05.29 01:55 | sell | 1044 | 0.01 | 189.656 | 190.656 | 187.656 | |
2088 | 2015.05.29 10:55 | close | 1044 | 0.01 | 189.364 | 190.656 | 187.656 | 292.00 | 1120289.93 |
2089 | 2015.06.01 03:00 | buy | 1045 | 0.01 | 189.950 | 188.950 | 194.950 | |
2090 | 2015.06.01 11:37 | s/l | 1045 | 0.01 | 188.945 | 188.950 | 194.950 | -1005.00 | 1119284.93 |
2091 | 2015.06.01 23:15 | buy | 1046 | 0.01 | 189.695 | 188.695 | 194.695 | |
2092 | 2015.06.08 13:45 | close | 1046 | 0.01 | 190.854 | 188.695 | 194.695 | 1314.68 | 1120599.61 |
2093 | 2015.06.09 01:55 | sell | 1047 | 0.01 | 191.126 | 192.126 | 189.126 | |
2094 | 2015.06.09 10:55 | close | 1047 | 0.01 | 190.354 | 192.126 | 189.126 | 772.00 | 1121371.61 |
2095 | 2015.06.11 07:00 | buy | 1048 | 0.01 | 190.782 | 189.782 | 195.782 | |
2096 | 2015.06.15 15:00 | close | 1048 | 0.01 | 191.487 | 189.782 | 195.782 | 749.69 | 1122121.29 |
2097 | 2015.06.15 19:45 | buy | 1049 | 0.01 | 192.344 | 191.344 | 197.344 | |
2098 | 2015.06.19 14:45 | close | 1049 | 0.01 | 195.030 | 191.344 | 197.344 | 2822.15 | 1124943.44 |
2099 | 2015.06.22 10:30 | buy | 1050 | 0.01 | 195.422 | 194.422 | 200.422 | |
2100 | 2015.06.22 16:15 | close | 1050 | 0.01 | 194.857 | 194.422 | 200.422 | -565.00 | 1124378.44 |
2101 | 2015.06.22 22:15 | buy | 1051 | 0.01 | 195.283 | 194.283 | 200.283 | |
2102 | 2015.06.23 20:00 | close | 1051 | 0.01 | 194.702 | 194.283 | 200.283 | -558.23 | 1123820.22 |
2103 | 2015.06.24 01:55 | sell | 1052 | 0.01 | 194.910 | 195.910 | 192.910 | |
2104 | 2015.06.24 09:45 | buy | 1053 | 0.01 | 195.651 | 194.651 | 200.651 | |
2105 | 2015.06.24 10:11 | s/l | 1052 | 0.01 | 195.911 | 195.910 | 192.910 | -1001.00 | 1122819.22 |
2106 | 2015.06.24 19:22 | s/l | 1053 | 0.01 | 194.650 | 194.651 | 200.651 | -1001.00 | 1121818.22 |
2107 | 2015.06.25 01:55 | sell | 1054 | 0.01 | 194.539 | 195.539 | 192.539 | |
2108 | 2015.06.25 10:55 | close | 1054 | 0.01 | 194.398 | 195.539 | 192.539 | 141.00 | 1121959.22 |
2109 | 2015.06.26 17:15 | buy | 1055 | 0.01 | 195.002 | 194.002 | 200.002 | |
2110 | 2015.06.29 00:00 | s/l | 1055 | 0.01 | 192.638 | 194.002 | 200.002 | -2341.52 | 1119617.69 |
2111 | 2015.06.29 01:55 | sell | 1056 | 0.01 | 192.553 | 193.553 | 190.553 | |
2112 | 2015.06.29 04:36 | s/l | 1056 | 0.01 | 193.555 | 193.553 | 190.553 | -1002.00 | 1118615.69 |
2113 | 2015.06.30 02:00 | sell | 1057 | 0.01 | 192.745 | 193.745 | 190.745 | |
2114 | 2015.06.30 10:55 | close | 1057 | 0.01 | 192.064 | 193.745 | 190.745 | 681.00 | 1119296.69 |
2115 | 2015.07.06 01:55 | sell | 1058 | 0.01 | 190.444 | 191.444 | 188.444 | |
2116 | 2015.07.06 10:55 | close | 1058 | 0.01 | 190.959 | 191.444 | 188.444 | -515.00 | 1118781.69 |
2117 | 2015.07.09 01:55 | sell | 1059 | 0.01 | 185.474 | 186.474 | 183.474 | |
2118 | 2015.07.09 05:12 | s/l | 1059 | 0.01 | 186.475 | 186.474 | 183.474 | -1001.00 | 1117780.69 |
2119 | 2015.07.17 22:45 | buy | 1060 | 0.01 | 193.742 | 192.742 | 198.742 | |
2120 | 2015.07.20 01:15 | close | 1060 | 0.01 | 193.641 | 192.742 | 198.742 | -78.44 | 1117702.25 |
2121 | 2015.07.21 01:55 | sell | 1061 | 0.01 | 193.432 | 194.432 | 191.432 | |
2122 | 2015.07.21 10:55 | close | 1061 | 0.01 | 193.754 | 194.432 | 191.432 | -322.00 | 1117380.25 |
2123 | 2015.07.21 11:00 | buy | 1062 | 0.01 | 193.679 | 192.679 | 198.679 | |
2124 | 2015.07.21 15:00 | close | 1062 | 0.01 | 193.442 | 192.679 | 198.679 | -237.00 | 1117143.25 |
2125 | 2015.07.22 01:55 | sell | 1063 | 0.01 | 192.696 | 193.696 | 190.696 | |
2126 | 2015.07.22 10:55 | close | 1063 | 0.01 | 193.204 | 193.696 | 190.696 | -508.00 | 1116635.25 |
2127 | 2015.07.22 15:00 | buy | 1064 | 0.01 | 193.534 | 192.534 | 198.534 | |
2128 | 2015.07.23 17:00 | close | 1064 | 0.01 | 192.955 | 192.534 | 198.534 | -511.27 | 1116123.98 |
2129 | 2015.07.24 01:55 | sell | 1065 | 0.01 | 192.243 | 193.243 | 190.243 | |
2130 | 2015.07.24 10:55 | close | 1065 | 0.01 | 191.779 | 193.243 | 190.243 | 464.00 | 1116587.98 |
2131 | 2015.08.03 06:30 | buy | 1066 | 0.01 | 193.739 | 192.739 | 198.739 | |
2132 | 2015.08.03 17:30 | close | 1066 | 0.01 | 193.682 | 192.739 | 198.739 | -57.00 | 1116530.98 |
2133 | 2015.08.04 20:45 | buy | 1067 | 0.01 | 193.518 | 192.518 | 198.518 | |
2134 | 2015.08.04 21:30 | close | 1067 | 0.01 | 193.500 | 192.518 | 198.518 | -18.00 | 1116512.98 |
2135 | 2015.08.04 23:00 | buy | 1068 | 0.01 | 193.589 | 192.589 | 198.589 | |
2136 | 2015.08.05 05:30 | close | 1068 | 0.01 | 193.294 | 192.589 | 198.589 | -272.42 | 1116240.56 |
2137 | 2015.08.05 11:45 | buy | 1069 | 0.01 | 193.753 | 192.753 | 198.753 | |
2138 | 2015.08.06 18:00 | close | 1069 | 0.01 | 193.337 | 192.753 | 198.753 | -347.82 | 1115892.75 |
2139 | 2015.08.07 01:55 | sell | 1070 | 0.01 | 193.434 | 194.434 | 191.434 | |
2140 | 2015.08.07 10:55 | close | 1070 | 0.01 | 193.423 | 194.434 | 191.434 | 11.00 | 1115903.75 |
2141 | 2015.08.10 01:55 | sell | 1071 | 0.01 | 192.571 | 193.571 | 190.571 | |
2142 | 2015.08.10 10:55 | close | 1071 | 0.01 | 192.731 | 193.571 | 190.571 | -160.00 | 1115743.75 |
2143 | 2015.08.10 17:30 | buy | 1072 | 0.01 | 193.541 | 192.541 | 198.541 | |
2144 | 2015.08.12 13:30 | close | 1072 | 0.01 | 193.745 | 192.541 | 198.541 | 249.39 | 1115993.14 |
2145 | 2015.08.13 11:00 | buy | 1073 | 0.01 | 194.582 | 193.582 | 199.582 | |
2146 | 2015.08.13 18:15 | close | 1073 | 0.01 | 193.873 | 193.582 | 199.582 | -709.00 | 1115284.14 |
2147 | 2015.08.14 03:15 | buy | 1074 | 0.01 | 194.271 | 193.271 | 199.271 | |
2148 | 2015.08.14 12:45 | close | 1074 | 0.01 | 194.057 | 193.271 | 199.271 | -214.00 | 1115070.14 |
2149 | 2015.08.14 19:45 | buy | 1075 | 0.01 | 194.365 | 193.365 | 199.365 | |
2150 | 2015.08.17 19:15 | close | 1075 | 0.01 | 193.815 | 193.365 | 199.365 | -527.32 | 1114542.82 |
2151 | 2015.08.18 01:55 | sell | 1076 | 0.01 | 193.868 | 194.868 | 191.868 | |
2152 | 2015.08.18 10:55 | close | 1076 | 0.01 | 193.685 | 194.868 | 191.868 | 183.00 | 1114725.82 |
2153 | 2015.08.18 14:30 | buy | 1077 | 0.01 | 195.062 | 194.062 | 200.062 | |
2154 | 2015.08.19 19:21 | s/l | 1077 | 0.01 | 194.060 | 194.062 | 200.062 | -979.27 | 1113746.55 |
2155 | 2015.08.20 01:55 | sell | 1078 | 0.01 | 194.284 | 195.284 | 192.284 | |
2156 | 2015.08.20 10:55 | close | 1078 | 0.01 | 194.386 | 195.284 | 192.284 | -102.00 | 1113644.55 |
2157 | 2015.08.21 01:55 | sell | 1079 | 0.01 | 193.644 | 194.644 | 191.644 | |
2158 | 2015.08.21 10:55 | close | 1079 | 0.01 | 192.979 | 194.644 | 191.644 | 665.00 | 1114309.55 |
2159 | 2015.08.24 01:55 | sell | 1080 | 0.01 | 190.750 | 191.750 | 188.750 | |
2160 | 2015.08.24 10:50 | t/p | 1080 | 0.01 | 188.747 | 191.750 | 188.750 | 2003.00 | 1116312.55 |
2161 | 2015.08.25 01:55 | sell | 1081 | 0.01 | 186.485 | 187.485 | 184.485 | |
2162 | 2015.08.25 02:43 | s/l | 1081 | 0.01 | 187.485 | 187.485 | 184.485 | -1000.00 | 1115312.55 |
2163 | 2015.08.26 01:55 | sell | 1082 | 0.01 | 186.637 | 187.637 | 184.637 | |
2164 | 2015.08.26 06:33 | s/l | 1082 | 0.01 | 187.638 | 187.637 | 184.637 | -1001.00 | 1114311.55 |
2165 | 2015.08.27 01:55 | sell | 1083 | 0.01 | 186.241 | 187.241 | 184.241 | |
2166 | 2015.08.27 10:55 | close | 1083 | 0.01 | 186.470 | 187.241 | 184.241 | -229.00 | 1114082.55 |
2167 | 2015.09.07 01:55 | sell | 1084 | 0.01 | 180.985 | 181.985 | 178.985 | |
2168 | 2015.09.07 10:55 | close | 1084 | 0.01 | 181.457 | 181.985 | 178.985 | -472.00 | 1113610.55 |
2169 | 2015.09.10 01:55 | sell | 1085 | 0.01 | 184.741 | 185.741 | 182.741 | |
2170 | 2015.09.10 07:54 | s/l | 1085 | 0.01 | 185.754 | 185.741 | 182.741 | -1013.00 | 1112597.55 |
2171 | 2015.09.14 01:55 | sell | 1086 | 0.01 | 186.238 | 187.238 | 184.238 | |
2172 | 2015.09.14 10:55 | close | 1086 | 0.01 | 185.861 | 187.238 | 184.238 | 377.00 | 1112974.55 |
2173 | 2015.09.18 01:55 | sell | 1087 | 0.01 | 187.136 | 188.136 | 185.136 | |
2174 | 2015.09.18 10:55 | close | 1087 | 0.01 | 186.211 | 188.136 | 185.136 | 925.00 | 1113899.55 |
2175 | 2015.09.21 01:55 | sell | 1088 | 0.01 | 186.232 | 187.232 | 184.232 | |
2176 | 2015.09.21 10:55 | close | 1088 | 0.01 | 186.950 | 187.232 | 184.232 | -718.00 | 1113181.55 |
2177 | 2015.09.21 15:30 | buy | 1089 | 0.01 | 187.285 | 186.285 | 192.285 | |
2178 | 2015.09.22 10:02 | s/l | 1089 | 0.01 | 186.284 | 186.285 | 192.285 | -979.19 | 1112202.36 |
2179 | 2015.09.23 01:55 | sell | 1090 | 0.01 | 184.264 | 185.264 | 182.264 | |
2180 | 2015.09.23 10:55 | close | 1090 | 0.01 | 184.496 | 185.264 | 182.264 | -232.00 | 1111970.36 |
2181 | 2015.09.24 01:55 | sell | 1091 | 0.01 | 183.313 | 184.313 | 181.313 | |
2182 | 2015.09.24 10:55 | close | 1091 | 0.01 | 183.213 | 184.313 | 181.313 | 100.00 | 1112070.36 |
2183 | 2015.09.28 02:00 | sell | 1092 | 0.01 | 183.192 | 184.192 | 181.192 | |
2184 | 2015.09.28 10:55 | close | 1092 | 0.01 | 183.119 | 184.192 | 181.192 | 73.00 | 1112143.36 |
2185 | 2015.09.29 01:55 | sell | 1093 | 0.01 | 181.822 | 182.822 | 179.822 | |
2186 | 2015.09.29 10:55 | close | 1093 | 0.01 | 181.767 | 182.822 | 179.822 | 55.00 | 1112198.36 |
2187 | 2015.10.06 02:00 | sell | 1094 | 0.01 | 182.438 | 183.438 | 180.438 | |
2188 | 2015.10.06 10:55 | close | 1094 | 0.01 | 182.096 | 183.438 | 180.438 | 342.00 | 1112540.36 |
2189 | 2015.10.08 21:15 | buy | 1095 | 0.01 | 184.005 | 183.005 | 189.005 | |
2190 | 2015.10.12 01:55 | sell | 1096 | 0.01 | 184.160 | 185.160 | 182.160 | |
2191 | 2015.10.12 10:55 | close | 1096 | 0.01 | 184.604 | 185.160 | 182.160 | -444.00 | 1112096.36 |
2192 | 2015.10.12 21:00 | close | 1095 | 0.01 | 184.097 | 183.005 | 189.005 | 134.93 | 1112231.29 |
2193 | 2015.10.13 01:55 | sell | 1097 | 0.01 | 184.178 | 185.178 | 182.178 | |
2194 | 2015.10.13 10:55 | close | 1097 | 0.01 | 183.965 | 185.178 | 182.178 | 213.00 | 1112444.29 |
2195 | 2015.10.14 15:15 | buy | 1098 | 0.01 | 184.005 | 183.005 | 189.005 | |
2196 | 2015.10.15 10:59 | s/l | 1098 | 0.01 | 183.000 | 183.005 | 189.005 | -940.63 | 1111503.66 |
2197 | 2015.10.15 22:45 | buy | 1099 | 0.01 | 184.120 | 183.120 | 189.120 | |
2198 | 2015.10.22 01:55 | sell | 1100 | 0.01 | 184.860 | 185.860 | 182.860 | |
2199 | 2015.10.22 10:55 | close | 1100 | 0.01 | 184.928 | 185.860 | 182.860 | -68.00 | 1111435.66 |
2200 | 2015.10.26 10:30 | close | 1099 | 0.01 | 185.369 | 183.120 | 189.120 | 1443.19 | 1112878.85 |
2201 | 2015.10.26 22:45 | buy | 1101 | 0.01 | 185.786 | 184.786 | 190.786 | |
2202 | 2015.10.27 04:00 | close | 1101 | 0.01 | 185.362 | 184.786 | 190.786 | -402.31 | 1112476.54 |
2203 | 2015.10.28 02:05 | sell | 1102 | 0.01 | 184.305 | 185.305 | 182.305 | |
2204 | 2015.10.28 10:55 | close | 1102 | 0.01 | 184.342 | 185.305 | 182.305 | -37.00 | 1112439.54 |
2205 | 2015.10.28 23:30 | buy | 1103 | 0.01 | 184.716 | 183.716 | 189.716 | |
2206 | 2015.10.29 07:15 | close | 1103 | 0.01 | 184.165 | 183.716 | 189.716 | -486.32 | 1111953.21 |
2207 | 2015.10.29 15:15 | buy | 1104 | 0.01 | 184.578 | 183.578 | 189.578 | |
2208 | 2015.11.05 16:45 | close | 1104 | 0.01 | 185.543 | 183.578 | 189.578 | 1117.29 | 1113070.50 |
2209 | 2015.11.06 01:55 | sell | 1105 | 0.01 | 185.079 | 186.079 | 183.079 | |
2210 | 2015.11.06 10:55 | close | 1105 | 0.01 | 184.963 | 186.079 | 183.079 | 116.00 | 1113186.50 |
2211 | 2015.11.09 05:30 | buy | 1106 | 0.01 | 185.930 | 184.930 | 190.930 | |
2212 | 2015.11.11 01:55 | sell | 1107 | 0.01 | 186.291 | 187.291 | 184.291 | |
2213 | 2015.11.11 10:55 | close | 1107 | 0.01 | 186.558 | 187.291 | 184.291 | -267.00 | 1112919.50 |
2214 | 2015.11.13 01:05 | close | 1106 | 0.01 | 186.742 | 184.930 | 190.930 | 942.63 | 1113862.13 |
2215 | 2015.11.13 01:55 | sell | 1108 | 0.01 | 186.709 | 187.709 | 184.709 | |
2216 | 2015.11.13 10:55 | close | 1108 | 0.01 | 186.828 | 187.709 | 184.709 | -119.00 | 1113743.13 |
2217 | 2015.11.13 23:15 | buy | 1109 | 0.01 | 186.802 | 185.802 | 191.802 | |
2218 | 2015.11.16 01:55 | sell | 1110 | 0.01 | 186.198 | 187.198 | 184.198 | |
2219 | 2015.11.16 10:55 | close | 1110 | 0.01 | 186.701 | 187.198 | 184.198 | -503.00 | 1113240.13 |
2220 | 2015.11.19 22:15 | close | 1109 | 0.01 | 187.849 | 185.802 | 191.802 | 1178.41 | 1114418.53 |
2221 | 2015.11.20 01:55 | sell | 1111 | 0.01 | 187.854 | 188.854 | 185.854 | |
2222 | 2015.11.20 10:55 | close | 1111 | 0.01 | 187.598 | 188.854 | 185.854 | 256.00 | 1114674.53 |
2223 | 2015.11.23 01:55 | sell | 1112 | 0.01 | 186.709 | 187.709 | 184.709 | |
2224 | 2015.11.23 10:55 | close | 1112 | 0.01 | 186.613 | 187.709 | 184.709 | 96.00 | 1114770.53 |
2225 | 2015.11.24 01:55 | sell | 1113 | 0.01 | 185.918 | 186.918 | 183.918 | |
2226 | 2015.11.24 10:55 | close | 1113 | 0.01 | 185.279 | 186.918 | 183.918 | 639.00 | 1115409.53 |
2227 | 2015.11.27 02:00 | sell | 1114 | 0.01 | 185.193 | 186.193 | 183.193 | |
2228 | 2015.11.27 10:55 | close | 1114 | 0.01 | 184.613 | 186.193 | 183.193 | 580.00 | 1115989.53 |
2229 | 2015.12.08 01:55 | sell | 1115 | 0.01 | 185.558 | 186.558 | 183.558 | |
2230 | 2015.12.08 10:55 | close | 1115 | 0.01 | 184.911 | 186.558 | 183.558 | 647.00 | 1116636.53 |
2231 | 2015.12.14 01:55 | sell | 1116 | 0.01 | 183.714 | 184.714 | 181.714 | |
2232 | 2015.12.14 10:55 | close | 1116 | 0.01 | 183.698 | 184.714 | 181.714 | 16.00 | 1116652.53 |
2233 | 2015.12.16 01:55 | sell | 1117 | 0.01 | 183.030 | 184.030 | 181.030 | |
2234 | 2015.12.16 10:55 | close | 1117 | 0.01 | 183.063 | 184.030 | 181.030 | -33.00 | 1116619.53 |
2235 | 2015.12.18 01:55 | sell | 1118 | 0.01 | 182.798 | 183.798 | 180.798 | |
2236 | 2015.12.18 05:51 | s/l | 1118 | 0.01 | 183.800 | 183.798 | 180.798 | -1002.00 | 1115617.53 |
2237 | 2015.12.21 01:55 | sell | 1119 | 0.01 | 180.787 | 181.787 | 178.787 | |
2238 | 2015.12.21 10:55 | close | 1119 | 0.01 | 180.975 | 181.787 | 178.787 | -188.00 | 1115429.53 |
2239 | 2015.12.22 01:55 | sell | 1120 | 0.01 | 180.512 | 181.512 | 178.512 | |
2240 | 2015.12.22 10:55 | close | 1120 | 0.01 | 180.302 | 181.512 | 178.512 | 210.00 | 1115639.53 |
2241 | 2015.12.23 01:55 | sell | 1121 | 0.01 | 179.390 | 180.390 | 177.390 | |
2242 | 2015.12.23 10:55 | close | 1121 | 0.01 | 179.605 | 180.390 | 177.390 | -215.00 | 1115424.53 |
2243 | 2015.12.25 01:55 | sell | 1122 | 0.01 | 179.223 | 180.223 | 177.223 | |
2244 | 2015.12.28 10:55 | close | 1122 | 0.01 | 179.975 | 180.223 | 177.223 | -776.62 | 1114647.92 |
2245 | 2015.12.29 01:55 | sell | 1123 | 0.01 | 179.217 | 180.217 | 177.217 | |
2246 | 2015.12.29 10:55 | close | 1123 | 0.01 | 179.443 | 180.217 | 177.217 | -226.00 | 1114421.92 |
2247 | 2016.01.06 01:55 | sell | 1124 | 0.01 | 174.746 | 175.746 | 172.746 | |
2248 | 2016.01.06 10:55 | close | 1124 | 0.01 | 173.565 | 175.746 | 172.746 | 1181.00 | 1115602.92 |
2249 | 2016.01.07 01:55 | sell | 1125 | 0.01 | 173.507 | 174.507 | 171.507 | |
2250 | 2016.01.07 10:44 | t/p | 1125 | 0.01 | 171.504 | 174.507 | 171.507 | 2003.00 | 1117605.92 |
2251 | 2016.01.08 01:55 | sell | 1126 | 0.01 | 171.910 | 172.910 | 169.910 | |
2252 | 2016.01.08 03:15 | s/l | 1126 | 0.01 | 172.922 | 172.910 | 169.910 | -1012.00 | 1116593.92 |
2253 | 2016.01.11 01:55 | sell | 1127 | 0.01 | 169.951 | 170.951 | 167.951 | |
2254 | 2016.01.11 10:06 | s/l | 1127 | 0.01 | 170.951 | 170.951 | 167.951 | -1000.00 | 1115593.92 |
2255 | 2016.01.14 01:55 | sell | 1128 | 0.01 | 169.185 | 170.185 | 167.185 | |
2256 | 2016.01.14 09:16 | s/l | 1128 | 0.01 | 170.189 | 170.185 | 167.185 | -1004.00 | 1114589.92 |
2257 | 2016.01.18 01:55 | sell | 1129 | 0.01 | 166.972 | 167.972 | 164.972 | |
2258 | 2016.01.18 10:28 | s/l | 1129 | 0.01 | 167.977 | 167.972 | 164.972 | -1005.00 | 1113584.92 |
2259 | 2016.01.19 01:55 | sell | 1130 | 0.01 | 167.336 | 168.336 | 165.336 | |
2260 | 2016.01.19 08:54 | s/l | 1130 | 0.01 | 168.337 | 168.336 | 165.336 | -1001.00 | 1112583.92 |
2261 | 2016.01.20 02:00 | sell | 1131 | 0.01 | 166.693 | 167.693 | 164.693 | |
2262 | 2016.01.20 10:22 | t/p | 1131 | 0.01 | 164.686 | 167.693 | 164.693 | 2007.00 | 1114590.92 |
2263 | 2016.01.26 01:55 | sell | 1132 | 0.01 | 168.505 | 169.505 | 166.505 | |
2264 | 2016.01.26 10:55 | close | 1132 | 0.01 | 167.410 | 169.505 | 166.505 | 1095.00 | 1115685.92 |
2265 | 2016.01.28 01:55 | sell | 1133 | 0.01 | 168.850 | 169.850 | 166.850 | |
2266 | 2016.01.28 10:55 | close | 1133 | 0.01 | 169.638 | 169.850 | 166.850 | -788.00 | 1114897.92 |
2267 | 2016.02.05 01:55 | sell | 1134 | 0.01 | 170.351 | 171.351 | 168.351 | |
2268 | 2016.02.05 10:55 | close | 1134 | 0.01 | 169.812 | 171.351 | 168.351 | 539.00 | 1115436.92 |
2269 | 2016.02.08 01:55 | sell | 1135 | 0.01 | 169.666 | 170.666 | 167.666 | |
2270 | 2016.02.08 10:55 | close | 1135 | 0.01 | 169.717 | 170.666 | 167.666 | -51.00 | 1115385.92 |
2271 | 2016.02.09 01:55 | sell | 1136 | 0.01 | 166.923 | 167.923 | 164.923 | |
2272 | 2016.02.09 05:16 | t/p | 1136 | 0.01 | 164.915 | 167.923 | 164.923 | 2008.00 | 1117393.92 |
2273 | 2016.02.11 01:55 | sell | 1137 | 0.01 | 164.511 | 165.511 | 162.511 | |
2274 | 2016.02.11 10:17 | t/p | 1137 | 0.01 | 162.493 | 165.511 | 162.511 | 2018.00 | 1119411.92 |
2275 | 2016.02.16 01:55 | sell | 1138 | 0.01 | 165.237 | 166.237 | 163.237 | |
2276 | 2016.02.16 10:55 | close | 1138 | 0.01 | 165.779 | 166.237 | 163.237 | -542.00 | 1118869.92 |
2277 | 2016.02.17 01:55 | sell | 1139 | 0.01 | 163.113 | 164.113 | 161.113 | |
2278 | 2016.02.17 10:55 | close | 1139 | 0.01 | 162.503 | 164.113 | 161.113 | 610.00 | 1119479.92 |
2279 | 2016.02.19 01:55 | sell | 1140 | 0.01 | 162.293 | 163.293 | 160.293 | |
2280 | 2016.02.19 10:55 | close | 1140 | 0.01 | 161.943 | 163.293 | 160.293 | 350.00 | 1119829.92 |
2281 | 2016.02.22 01:55 | sell | 1141 | 0.01 | 160.350 | 161.350 | 158.350 | |
2282 | 2016.02.22 02:56 | s/l | 1141 | 0.01 | 161.356 | 161.350 | 158.350 | -1006.00 | 1118823.92 |
2283 | 2016.02.24 01:55 | sell | 1142 | 0.01 | 156.718 | 157.718 | 154.718 | |
2284 | 2016.02.24 10:55 | close | 1142 | 0.01 | 156.811 | 157.718 | 154.718 | -93.00 | 1118730.92 |
2285 | 2016.02.29 01:55 | sell | 1143 | 0.01 | 157.500 | 158.500 | 155.500 | |
2286 | 2016.02.29 10:55 | close | 1143 | 0.01 | 156.522 | 158.500 | 155.500 | 978.00 | 1119708.92 |
2287 | 2016.03.07 20:15 | buy | 1144 | 0.01 | 161.993 | 160.993 | 166.993 | |
2288 | 2016.03.08 03:37 | s/l | 1144 | 0.01 | 160.993 | 160.993 | 166.993 | -981.12 | 1118727.80 |
2289 | 2016.03.09 02:05 | sell | 1145 | 0.01 | 159.923 | 160.923 | 157.923 | |
2290 | 2016.03.09 10:55 | close | 1145 | 0.01 | 159.926 | 160.923 | 157.923 | -3.00 | 1118724.80 |
2291 | 2016.03.09 21:00 | buy | 1146 | 0.01 | 161.081 | 160.081 | 166.081 | |
2292 | 2016.03.14 22:45 | close | 1146 | 0.01 | 162.748 | 160.081 | 166.081 | 1761.33 | 1120486.13 |
2293 | 2016.03.15 01:55 | sell | 1147 | 0.01 | 162.698 | 163.698 | 160.698 | |
2294 | 2016.03.15 10:55 | close | 1147 | 0.01 | 161.230 | 163.698 | 160.698 | 1468.00 | 1121954.13 |
2295 | 2016.03.17 17:45 | buy | 1148 | 0.01 | 161.310 | 160.310 | 166.310 | |
2296 | 2016.03.21 09:30 | close | 1148 | 0.01 | 160.712 | 160.310 | 166.310 | -560.39 | 1121393.74 |
2297 | 2016.03.22 05:30 | buy | 1149 | 0.01 | 161.152 | 160.152 | 166.152 | |
2298 | 2016.03.22 10:54 | s/l | 1149 | 0.01 | 160.151 | 160.152 | 166.152 | -1001.00 | 1120392.74 |
2299 | 2016.03.24 01:55 | sell | 1150 | 0.01 | 158.632 | 159.632 | 156.632 | |
2300 | 2016.03.24 10:55 | close | 1150 | 0.01 | 158.940 | 159.632 | 156.632 | -308.00 | 1120084.74 |
2301 | 2016.03.30 15:00 | buy | 1151 | 0.01 | 162.069 | 161.069 | 167.069 | |
2302 | 2016.03.30 23:45 | close | 1151 | 0.01 | 161.697 | 161.069 | 167.069 | -372.00 | 1119712.74 |
2303 | 2016.03.31 23:15 | buy | 1152 | 0.01 | 161.757 | 160.757 | 166.757 | |
2304 | 2016.04.01 03:15 | close | 1152 | 0.01 | 161.423 | 160.757 | 166.757 | -315.14 | 1119397.60 |
2305 | 2016.04.06 01:55 | sell | 1153 | 0.01 | 156.214 | 157.214 | 154.214 | |
2306 | 2016.04.06 10:55 | close | 1153 | 0.01 | 156.201 | 157.214 | 154.214 | 13.00 | 1119410.60 |
2307 | 2016.04.08 01:55 | sell | 1154 | 0.01 | 152.198 | 153.198 | 150.198 | |
2308 | 2016.04.08 04:30 | s/l | 1154 | 0.01 | 153.199 | 153.198 | 150.198 | -1001.00 | 1118409.60 |
2309 | 2016.04.11 02:00 | sell | 1155 | 0.01 | 152.921 | 153.921 | 150.921 | |
2310 | 2016.04.11 10:55 | close | 1155 | 0.01 | 152.492 | 153.921 | 150.921 | 429.00 | 1118838.60 |
2311 | 2016.04.18 01:55 | sell | 1156 | 0.01 | 153.632 | 154.632 | 151.632 | |
2312 | 2016.04.18 10:55 | close | 1156 | 0.01 | 153.577 | 154.632 | 151.632 | 55.00 | 1118893.60 |
2313 | 2016.04.22 01:55 | sell | 1157 | 0.01 | 156.683 | 157.683 | 154.683 | |
2314 | 2016.04.22 07:40 | s/l | 1157 | 0.01 | 157.685 | 157.683 | 154.683 | -1002.00 | 1117891.60 |
2315 | 2016.04.22 09:15 | buy | 1158 | 0.01 | 158.344 | 157.344 | 163.344 | |
2316 | 2016.04.28 06:45 | close | 1158 | 0.01 | 158.725 | 157.344 | 163.344 | 494.31 | 1118385.90 |
2317 | 2016.04.29 01:55 | sell | 1159 | 0.01 | 157.988 | 158.988 | 155.988 | |
2318 | 2016.04.29 10:55 | close | 1159 | 0.01 | 156.708 | 158.988 | 155.988 | 1280.00 | 1119665.90 |
2319 | 2016.05.12 01:55 | sell | 1160 | 0.01 | 156.533 | 157.533 | 154.533 | |
2320 | 2016.05.12 10:55 | close | 1160 | 0.01 | 157.116 | 157.533 | 154.533 | -583.00 | 1119082.90 |
2321 | 2016.05.12 13:00 | buy | 1161 | 0.01 | 157.882 | 156.882 | 162.882 | |
2322 | 2016.05.13 01:55 | sell | 1162 | 0.01 | 157.334 | 158.334 | 155.334 | |
2323 | 2016.05.13 09:09 | s/l | 1161 | 0.01 | 156.880 | 156.882 | 162.882 | -983.63 | 1118099.28 |
2324 | 2016.05.13 10:55 | close | 1162 | 0.01 | 156.750 | 158.334 | 155.334 | 584.00 | 1118683.28 |
2325 | 2016.05.16 01:55 | sell | 1163 | 0.01 | 155.749 | 156.749 | 153.749 | |
2326 | 2016.05.16 10:55 | close | 1163 | 0.01 | 156.098 | 156.749 | 153.749 | -349.00 | 1118334.28 |
2327 | 2016.05.16 21:00 | buy | 1164 | 0.01 | 157.032 | 156.032 | 162.032 | |
2328 | 2016.05.20 01:55 | sell | 1165 | 0.01 | 160.502 | 161.502 | 158.502 | |
2329 | 2016.05.20 10:55 | close | 1165 | 0.01 | 160.632 | 161.502 | 158.502 | -130.00 | 1118204.28 |
2330 | 2016.05.20 20:00 | close | 1164 | 0.01 | 160.370 | 156.032 | 162.032 | 3449.77 | 1121654.05 |
2331 | 2016.05.23 01:55 | sell | 1166 | 0.01 | 159.795 | 160.795 | 157.795 | |
2332 | 2016.05.23 10:55 | close | 1166 | 0.01 | 158.824 | 160.795 | 157.795 | 971.00 | 1122625.05 |
2333 | 2016.05.24 01:55 | sell | 1167 | 0.01 | 158.221 | 159.221 | 156.221 | |
2334 | 2016.05.24 10:50 | s/l | 1167 | 0.01 | 159.222 | 159.221 | 156.221 | -1001.00 | 1121624.05 |
2335 | 2016.05.24 14:30 | buy | 1168 | 0.01 | 160.165 | 159.165 | 165.165 | |
2336 | 2016.05.26 19:30 | close | 1168 | 0.01 | 160.754 | 159.165 | 165.165 | 664.44 | 1122288.49 |
2337 | 2016.05.27 01:55 | sell | 1169 | 0.01 | 160.828 | 161.828 | 158.828 | |
2338 | 2016.05.27 10:55 | close | 1169 | 0.01 | 161.079 | 161.828 | 158.828 | -251.00 | 1122037.49 |
2339 | 2016.05.30 01:45 | buy | 1170 | 0.01 | 161.575 | 160.575 | 166.575 | |
2340 | 2016.05.31 19:10 | s/l | 1170 | 0.01 | 160.572 | 160.575 | 166.575 | -984.02 | 1121053.47 |
2341 | 2016.06.06 01:55 | sell | 1171 | 0.01 | 154.352 | 155.352 | 152.352 | |
2342 | 2016.06.06 10:55 | close | 1171 | 0.01 | 154.607 | 155.352 | 152.352 | -255.00 | 1120798.47 |
2343 | 2016.06.08 01:55 | sell | 1172 | 0.01 | 155.983 | 156.983 | 153.983 | |
2344 | 2016.06.08 10:55 | close | 1172 | 0.01 | 155.262 | 156.983 | 153.983 | 721.00 | 1121519.47 |
2345 | 2016.06.09 01:55 | sell | 1173 | 0.01 | 155.166 | 156.166 | 153.166 | |
2346 | 2016.06.09 10:55 | close | 1173 | 0.01 | 153.745 | 156.166 | 153.166 | 1421.00 | 1122940.47 |
2347 | 2016.06.13 01:55 | sell | 1174 | 0.01 | 151.792 | 152.792 | 149.792 | |
2348 | 2016.06.13 10:55 | close | 1174 | 0.01 | 150.467 | 152.792 | 149.792 | 1325.00 | 1124265.47 |
2349 | 2016.06.15 01:55 | sell | 1175 | 0.01 | 149.631 | 150.631 | 147.631 | |
2350 | 2016.06.15 09:08 | s/l | 1175 | 0.01 | 150.631 | 150.631 | 147.631 | -1000.00 | 1123265.47 |
2351 | 2016.06.16 02:05 | sell | 1176 | 0.01 | 150.287 | 151.287 | 148.287 | |
2352 | 2016.06.16 07:30 | t/p | 1176 | 0.01 | 148.275 | 151.287 | 148.287 | 2012.00 | 1125277.47 |
2353 | 2016.06.21 02:00 | sell | 1177 | 0.01 | 152.427 | 153.427 | 150.427 | |
2354 | 2016.06.21 08:41 | s/l | 1177 | 0.01 | 153.427 | 153.427 | 150.427 | -1000.00 | 1124277.47 |
2355 | 2016.06.22 02:00 | sell | 1178 | 0.01 | 153.485 | 154.485 | 151.485 | |
2356 | 2016.06.22 10:55 | close | 1178 | 0.01 | 153.049 | 154.485 | 151.485 | 436.00 | 1124713.47 |
2357 | 2016.06.27 01:55 | sell | 1179 | 0.01 | 137.408 | 138.408 | 135.408 | |
2358 | 2016.06.27 10:55 | close | 1179 | 0.01 | 136.546 | 138.408 | 135.408 | 862.00 | 1125575.47 |
2359 | 2016.07.06 01:55 | sell | 1180 | 0.01 | 132.182 | 133.182 | 130.182 | |
2360 | 2016.07.06 04:58 | t/p | 1180 | 0.01 | 130.181 | 133.182 | 130.182 | 2001.00 | 1127576.47 |
2361 | 2016.07.08 01:55 | sell | 1181 | 0.01 | 129.832 | 130.832 | 127.832 | |
2362 | 2016.07.08 04:47 | s/l | 1181 | 0.01 | 130.832 | 130.832 | 127.832 | -1000.00 | 1126576.47 |
2363 | 2016.07.14 01:55 | sell | 1182 | 0.01 | 136.429 | 137.429 | 134.429 | |
2364 | 2016.07.14 05:02 | s/l | 1182 | 0.01 | 137.431 | 137.429 | 134.429 | -1002.00 | 1125574.47 |
2365 | 2016.07.14 09:30 | buy | 1183 | 0.01 | 140.224 | 139.224 | 145.224 | |
2366 | 2016.07.14 13:59 | s/l | 1183 | 0.01 | 139.197 | 139.224 | 145.224 | -1027.00 | 1124547.47 |
2367 | 2016.07.18 01:55 | sell | 1184 | 0.01 | 139.961 | 140.961 | 137.961 | |
2368 | 2016.07.18 10:55 | close | 1184 | 0.01 | 139.814 | 140.961 | 137.961 | 147.00 | 1124694.47 |
2369 | 2016.07.18 22:15 | buy | 1185 | 0.01 | 140.819 | 139.819 | 145.819 | |
2370 | 2016.07.19 04:51 | s/l | 1185 | 0.01 | 139.817 | 139.819 | 145.819 | -985.59 | 1123708.88 |
2371 | 2016.07.20 01:55 | sell | 1186 | 0.01 | 139.212 | 140.212 | 137.212 | |
2372 | 2016.07.20 10:55 | close | 1186 | 0.01 | 139.261 | 140.212 | 137.212 | -49.00 | 1123659.88 |
2373 | 2016.07.20 15:00 | buy | 1187 | 0.01 | 140.322 | 139.322 | 145.322 | |
2374 | 2016.07.21 12:35 | s/l | 1187 | 0.01 | 139.322 | 139.322 | 145.322 | -950.61 | 1122709.27 |
2375 | 2016.07.22 01:55 | sell | 1188 | 0.01 | 140.064 | 141.064 | 138.064 | |
2376 | 2016.07.22 10:55 | close | 1188 | 0.01 | 140.547 | 141.064 | 138.064 | -483.00 | 1122226.27 |
2377 | 2016.07.26 01:55 | sell | 1189 | 0.01 | 138.548 | 139.548 | 136.548 | |
2378 | 2016.07.26 09:23 | t/p | 1189 | 0.01 | 136.547 | 139.548 | 136.548 | 2001.00 | 1124227.27 |
2379 | 2016.08.05 01:55 | sell | 1190 | 0.01 | 132.692 | 133.692 | 130.692 | |
2380 | 2016.08.05 10:55 | close | 1190 | 0.01 | 132.894 | 133.692 | 130.692 | -202.00 | 1124025.27 |
2381 | 2016.08.11 01:55 | sell | 1191 | 0.01 | 131.775 | 132.775 | 129.775 | |
2382 | 2016.08.11 10:55 | close | 1191 | 0.01 | 131.456 | 132.775 | 129.775 | 319.00 | 1124344.27 |
2383 | 2016.08.15 01:55 | sell | 1192 | 0.01 | 130.671 | 131.671 | 128.671 | |
2384 | 2016.08.15 10:55 | close | 1192 | 0.01 | 130.642 | 131.671 | 128.671 | 29.00 | 1124373.27 |
2385 | 2016.08.18 01:55 | sell | 1193 | 0.01 | 130.478 | 131.478 | 128.478 | |
2386 | 2016.08.18 10:55 | close | 1193 | 0.01 | 130.641 | 131.478 | 128.478 | -163.00 | 1124210.27 |
2387 | 2016.08.26 01:55 | sell | 1194 | 0.01 | 132.632 | 133.632 | 130.632 | |
2388 | 2016.08.26 10:55 | close | 1194 | 0.01 | 132.851 | 133.632 | 130.632 | -219.00 | 1123991.27 |
2389 | 2016.08.26 20:00 | buy | 1195 | 0.01 | 133.245 | 132.245 | 138.245 | |
2390 | 2016.08.30 01:55 | sell | 1196 | 0.01 | 133.670 | 134.670 | 131.670 | |
2391 | 2016.08.30 10:55 | close | 1196 | 0.01 | 133.961 | 134.670 | 131.670 | -291.00 | 1123700.27 |
2392 | 2016.09.02 16:08 | t/p | 1195 | 0.01 | 138.248 | 132.245 | 138.245 | 5113.44 | 1128813.71 |
2393 | 2016.09.06 01:55 | sell | 1197 | 0.01 | 137.560 | 138.560 | 135.560 | |
2394 | 2016.09.06 06:00 | buy | 1198 | 0.01 | 137.885 | 136.885 | 142.885 | |
2395 | 2016.09.06 10:55 | close | 1197 | 0.01 | 137.881 | 138.560 | 135.560 | -321.00 | 1128492.71 |
2396 | 2016.09.06 15:45 | close | 1198 | 0.01 | 137.968 | 136.885 | 142.885 | 83.00 | 1128575.71 |
2397 | 2016.09.07 01:55 | sell | 1199 | 0.01 | 137.062 | 138.062 | 135.062 | |
2398 | 2016.09.07 10:55 | close | 1199 | 0.01 | 136.128 | 138.062 | 135.062 | 934.00 | 1129509.71 |
2399 | 2016.09.08 01:55 | sell | 1200 | 0.01 | 135.604 | 136.604 | 133.604 | |
2400 | 2016.09.08 10:55 | close | 1200 | 0.01 | 135.730 | 136.604 | 133.604 | -126.00 | 1129383.71 |
2401 | 2016.09.08 23:00 | buy | 1201 | 0.01 | 136.358 | 135.358 | 141.358 | |
2402 | 2016.09.12 01:55 | sell | 1202 | 0.01 | 135.665 | 136.665 | 133.665 | |
2403 | 2016.09.12 06:15 | close | 1201 | 0.01 | 136.005 | 135.358 | 141.358 | -321.23 | 1129062.48 |
2404 | 2016.09.12 08:45 | buy | 1203 | 0.01 | 136.152 | 135.152 | 141.152 | |
2405 | 2016.09.12 09:45 | close | 1203 | 0.01 | 136.076 | 135.152 | 141.152 | -76.00 | 1128986.48 |
2406 | 2016.09.12 10:55 | close | 1202 | 0.01 | 135.848 | 136.665 | 133.665 | -183.00 | 1128803.48 |
2407 | 2016.09.14 07:15 | buy | 1204 | 0.01 | 135.791 | 134.791 | 140.791 | |
2408 | 2016.09.14 17:45 | close | 1204 | 0.01 | 135.223 | 134.791 | 140.791 | -568.00 | 1128235.48 |
2409 | 2016.09.15 02:15 | buy | 1205 | 0.01 | 135.752 | 134.752 | 140.752 | |
2410 | 2016.09.15 10:00 | close | 1205 | 0.01 | 135.233 | 134.752 | 140.752 | -519.00 | 1127716.48 |
2411 | 2016.09.16 01:55 | sell | 1206 | 0.01 | 134.934 | 135.934 | 132.934 | |
2412 | 2016.09.16 10:55 | close | 1206 | 0.01 | 134.615 | 135.934 | 132.934 | 319.00 | 1128035.48 |
2413 | 2016.09.19 01:55 | sell | 1207 | 0.01 | 133.059 | 134.059 | 131.059 | |
2414 | 2016.09.19 10:55 | close | 1207 | 0.01 | 133.341 | 134.059 | 131.059 | -282.00 | 1127753.48 |
2415 | 2016.09.20 01:55 | sell | 1208 | 0.01 | 132.753 | 133.753 | 130.753 | |
2416 | 2016.09.20 10:55 | close | 1208 | 0.01 | 132.518 | 133.753 | 130.753 | 235.00 | 1127988.48 |
2417 | 2016.09.22 02:00 | sell | 1209 | 0.01 | 130.778 | 131.778 | 128.778 | |
2418 | 2016.09.22 10:55 | close | 1209 | 0.01 | 131.447 | 131.778 | 128.778 | -669.00 | 1127319.48 |
2419 | 2016.09.30 01:55 | sell | 1210 | 0.01 | 131.176 | 132.176 | 129.176 | |
2420 | 2016.09.30 10:55 | close | 1210 | 0.01 | 130.661 | 132.176 | 129.176 | 515.00 | 1127834.48 |
2421 | 2016.10.07 01:55 | sell | 1211 | 0.01 | 131.062 | 132.062 | 129.062 | |
2422 | 2016.10.07 02:07 | t/p | 1211 | 0.01 | 128.934 | 132.062 | 129.062 | 2128.00 | 1129962.48 |
2423 | 2016.10.12 01:55 | sell | 1212 | 0.01 | 127.028 | 128.028 | 125.028 | |
2424 | 2016.10.12 10:55 | close | 1212 | 0.01 | 127.304 | 128.028 | 125.028 | -276.00 | 1129686.48 |
2425 | 2016.10.17 01:55 | sell | 1213 | 0.01 | 126.788 | 127.788 | 124.788 | |
2426 | 2016.10.17 10:55 | close | 1213 | 0.01 | 126.805 | 127.788 | 124.788 | -17.00 | 1129669.48 |
2427 | 2016.10.20 02:00 | sell | 1214 | 0.01 | 127.029 | 128.029 | 125.029 | |
2428 | 2016.10.20 10:55 | close | 1214 | 0.01 | 127.417 | 128.029 | 125.029 | -388.00 | 1129281.48 |
2429 | 2016.10.26 01:55 | sell | 1215 | 0.01 | 126.871 | 127.871 | 124.871 | |
2430 | 2016.10.26 10:55 | close | 1215 | 0.01 | 127.006 | 127.871 | 124.871 | -135.00 | 1129146.48 |
2431 | 2016.10.28 20:00 | buy | 1216 | 0.01 | 128.142 | 127.142 | 133.142 | |
2432 | 2016.10.28 21:30 | close | 1216 | 0.01 | 127.662 | 127.142 | 133.142 | -480.00 | 1128666.48 |
2433 | 2016.10.31 20:30 | buy | 1217 | 0.01 | 128.250 | 127.250 | 133.250 | |
2434 | 2016.11.01 20:30 | close | 1217 | 0.01 | 127.638 | 127.250 | 133.250 | -597.03 | 1128069.46 |
2435 | 2016.11.03 15:15 | buy | 1218 | 0.01 | 128.749 | 127.749 | 133.749 | |
2436 | 2016.11.08 01:55 | sell | 1219 | 0.01 | 129.501 | 130.501 | 127.501 | |
2437 | 2016.11.08 10:55 | close | 1219 | 0.01 | 129.941 | 130.501 | 127.501 | -440.00 | 1127629.46 |
2438 | 2016.11.09 04:23 | s/l | 1218 | 0.01 | 127.737 | 127.749 | 133.749 | -951.63 | 1126677.82 |
2439 | 2016.11.09 19:45 | buy | 1220 | 0.01 | 130.983 | 129.983 | 135.983 | |
2440 | 2016.11.15 12:30 | close | 1220 | 0.01 | 134.549 | 129.983 | 135.983 | 3658.98 | 1130336.80 |
2441 | 2016.11.15 19:30 | buy | 1221 | 0.01 | 135.189 | 134.189 | 140.189 | |
2442 | 2016.11.17 01:55 | sell | 1222 | 0.01 | 135.337 | 136.337 | 133.337 | |
2443 | 2016.11.17 03:15 | close | 1221 | 0.01 | 135.353 | 134.189 | 140.189 | 227.36 | 1130564.16 |
2444 | 2016.11.17 10:55 | close | 1222 | 0.01 | 135.863 | 136.337 | 133.337 | -526.00 | 1130038.16 |
2445 | 2016.11.17 11:30 | buy | 1223 | 0.01 | 136.201 | 135.201 | 141.201 | |
2446 | 2016.11.18 19:30 | close | 1223 | 0.01 | 136.278 | 135.201 | 141.201 | 92.95 | 1130131.11 |
2447 | 2016.11.18 21:30 | buy | 1224 | 0.01 | 136.627 | 135.627 | 141.627 | |
2448 | 2016.11.23 02:00 | sell | 1225 | 0.01 | 137.865 | 138.865 | 135.865 | |
2449 | 2016.11.23 07:15 | close | 1224 | 0.01 | 137.853 | 135.627 | 141.627 | 1274.23 | 1131405.34 |
2450 | 2016.11.23 10:55 | close | 1225 | 0.01 | 137.646 | 138.865 | 135.865 | 219.00 | 1131624.34 |
2451 | 2016.11.23 17:45 | buy | 1226 | 0.01 | 139.707 | 138.707 | 144.707 | |
2452 | 2016.11.25 16:15 | close | 1226 | 0.01 | 140.329 | 138.707 | 144.707 | 687.45 | 1132311.79 |
2453 | 2016.11.25 21:45 | buy | 1227 | 0.01 | 140.692 | 139.692 | 145.692 | |
2454 | 2016.11.28 03:00 | close | 1227 | 0.01 | 140.145 | 139.692 | 145.692 | -530.56 | 1131781.23 |
2455 | 2016.11.29 01:55 | sell | 1228 | 0.01 | 138.546 | 139.546 | 136.546 | |
2456 | 2016.11.29 10:30 | s/l | 1228 | 0.01 | 139.549 | 139.546 | 136.546 | -1003.00 | 1130778.23 |
2457 | 2016.11.29 14:30 | buy | 1229 | 0.01 | 140.884 | 139.884 | 145.884 | |
2458 | 2016.12.05 01:55 | sell | 1230 | 0.01 | 143.713 | 144.713 | 141.713 | |
2459 | 2016.12.05 02:07 | s/l | 1230 | 0.01 | 144.716 | 144.713 | 141.713 | -1003.00 | 1129775.23 |
2460 | 2016.12.05 17:16 | t/p | 1229 | 0.01 | 145.885 | 139.884 | 145.884 | 5100.97 | 1134876.20 |
2461 | 2016.12.07 01:55 | sell | 1231 | 0.01 | 144.478 | 145.478 | 142.478 | |
2462 | 2016.12.07 10:55 | close | 1231 | 0.01 | 144.237 | 145.478 | 142.478 | 241.00 | 1135117.20 |
2463 | 2016.12.08 01:55 | sell | 1232 | 0.01 | 143.532 | 144.532 | 141.532 | |
2464 | 2016.12.08 10:55 | close | 1232 | 0.01 | 143.663 | 144.532 | 141.532 | -131.00 | 1134986.20 |
2465 | 2016.12.09 01:55 | sell | 1233 | 0.01 | 143.514 | 144.514 | 141.514 | |
2466 | 2016.12.09 06:00 | buy | 1234 | 0.01 | 144.021 | 143.021 | 149.021 | |
2467 | 2016.12.09 10:55 | close | 1233 | 0.01 | 144.167 | 144.514 | 141.514 | -653.00 | 1134333.20 |
2468 | 2016.12.14 01:55 | sell | 1235 | 0.01 | 145.933 | 146.933 | 143.933 | |
2469 | 2016.12.14 02:15 | close | 1234 | 0.01 | 145.744 | 143.021 | 149.021 | 1773.95 | 1136107.14 |
2470 | 2016.12.14 10:55 | close | 1235 | 0.01 | 145.863 | 146.933 | 143.933 | 70.00 | 1136177.14 |
2471 | 2016.12.14 20:00 | buy | 1236 | 0.01 | 146.248 | 145.248 | 151.248 | |
2472 | 2016.12.16 01:55 | sell | 1237 | 0.01 | 146.873 | 147.873 | 144.873 | |
2473 | 2016.12.16 06:45 | close | 1236 | 0.01 | 146.674 | 145.248 | 151.248 | 494.57 | 1136671.71 |
2474 | 2016.12.16 10:15 | buy | 1238 | 0.01 | 147.156 | 146.156 | 152.156 | |
2475 | 2016.12.16 10:55 | close | 1237 | 0.01 | 147.156 | 147.873 | 144.873 | -283.00 | 1136388.71 |
2476 | 2016.12.16 17:00 | close | 1238 | 0.01 | 146.767 | 146.156 | 152.156 | -389.00 | 1135999.71 |
2477 | 2016.12.16 23:15 | buy | 1239 | 0.01 | 147.199 | 146.199 | 152.199 | |
2478 | 2016.12.19 04:45 | close | 1239 | 0.01 | 146.799 | 146.199 | 152.199 | -382.82 | 1135616.89 |
2479 | 2016.12.20 01:55 | sell | 1240 | 0.01 | 144.983 | 145.983 | 142.983 | |
2480 | 2016.12.20 08:45 | s/l | 1240 | 0.01 | 145.985 | 145.983 | 142.983 | -1002.00 | 1134614.89 |
2481 | 2016.12.21 02:00 | sell | 1241 | 0.01 | 145.691 | 146.691 | 143.691 | |
2482 | 2016.12.21 05:00 | buy | 1242 | 0.01 | 145.735 | 144.735 | 150.735 | |
2483 | 2016.12.21 07:15 | close | 1242 | 0.01 | 145.534 | 144.735 | 150.735 | -201.00 | 1134413.89 |
2484 | 2016.12.21 10:55 | close | 1241 | 0.01 | 145.289 | 146.691 | 143.691 | 402.00 | 1134815.89 |
2485 | 2016.12.22 02:05 | sell | 1243 | 0.01 | 145.212 | 146.212 | 143.212 | |
2486 | 2016.12.22 10:55 | close | 1243 | 0.01 | 145.140 | 146.212 | 143.212 | 72.00 | 1134887.89 |
2487 | 2016.12.23 01:55 | sell | 1244 | 0.01 | 144.399 | 145.399 | 142.399 | |
2488 | 2016.12.23 10:55 | close | 1244 | 0.01 | 143.992 | 145.399 | 142.399 | 407.00 | 1135294.89 |
2489 | 2016.12.29 01:55 | sell | 1245 | 0.01 | 143.132 | 144.132 | 141.132 | |
2490 | 2016.12.29 10:55 | close | 1245 | 0.01 | 142.820 | 144.132 | 141.132 | 312.00 | 1135606.89 |
2491 | 2017.01.04 08:30 | buy | 1246 | 0.01 | 144.572 | 143.572 | 149.572 | |
2492 | 2017.01.04 15:45 | close | 1246 | 0.01 | 144.378 | 143.572 | 149.572 | -194.00 | 1135412.89 |
2493 | 2017.01.04 22:45 | buy | 1247 | 0.01 | 144.555 | 143.555 | 149.555 | |
2494 | 2017.01.05 02:05 | sell | 1248 | 0.01 | 143.969 | 144.969 | 141.969 | |
2495 | 2017.01.05 03:03 | s/l | 1247 | 0.01 | 143.552 | 143.555 | 149.555 | -952.44 | 1134460.45 |
2496 | 2017.01.05 10:55 | close | 1248 | 0.01 | 142.932 | 144.969 | 141.969 | 1037.00 | 1135497.45 |
2497 | 2017.01.09 02:05 | sell | 1249 | 0.01 | 143.545 | 144.545 | 141.545 | |
2498 | 2017.01.09 10:55 | close | 1249 | 0.01 | 142.670 | 144.545 | 141.545 | 875.00 | 1136372.45 |
2499 | 2017.01.10 02:00 | sell | 1250 | 0.01 | 141.159 | 142.159 | 139.159 | |
2500 | 2017.01.10 10:55 | close | 1250 | 0.01 | 140.284 | 142.159 | 139.159 | 875.00 | 1137247.45 |
2501 | 2017.01.12 01:55 | sell | 1251 | 0.01 | 140.540 | 141.540 | 138.540 | |
2502 | 2017.01.12 10:55 | close | 1251 | 0.01 | 140.110 | 141.540 | 138.540 | 430.00 | 1137677.45 |
2503 | 2017.01.13 01:55 | sell | 1252 | 0.01 | 139.496 | 140.496 | 137.496 | |
2504 | 2017.01.13 10:55 | close | 1252 | 0.01 | 139.883 | 140.496 | 137.496 | -387.00 | 1137290.45 |
2505 | 2017.01.16 01:55 | sell | 1253 | 0.01 | 137.491 | 138.491 | 135.491 | |
2506 | 2017.01.16 10:55 | close | 1253 | 0.01 | 137.374 | 138.491 | 135.491 | 117.00 | 1137407.45 |
2507 | 2017.01.23 01:55 | sell | 1254 | 0.01 | 141.004 | 142.004 | 139.004 | |
2508 | 2017.01.23 10:55 | close | 1254 | 0.01 | 141.336 | 142.004 | 139.004 | -332.00 | 1137075.45 |
2509 | 2017.01.24 01:55 | sell | 1255 | 0.01 | 141.178 | 142.178 | 139.178 | |
2510 | 2017.01.24 10:55 | close | 1255 | 0.01 | 141.569 | 142.178 | 139.178 | -391.00 | 1136684.45 |
2511 | 2017.01.24 19:15 | buy | 1256 | 0.01 | 142.343 | 141.343 | 147.343 | |
2512 | 2017.01.30 01:55 | sell | 1257 | 0.01 | 144.355 | 145.355 | 142.355 | |
2513 | 2017.01.30 06:30 | close | 1256 | 0.01 | 144.013 | 141.343 | 147.343 | 1770.37 | 1138454.82 |
2514 | 2017.01.30 10:55 | close | 1257 | 0.01 | 143.895 | 145.355 | 142.355 | 460.00 | 1138914.82 |
2515 | 2017.02.01 10:00 | buy | 1258 | 0.01 | 142.814 | 141.814 | 147.814 | |
2516 | 2017.02.02 14:02 | s/l | 1258 | 0.01 | 141.797 | 141.814 | 147.814 | -966.85 | 1137947.96 |
2517 | 2017.02.06 01:55 | sell | 1259 | 0.01 | 140.622 | 141.622 | 138.622 | |
2518 | 2017.02.06 10:55 | close | 1259 | 0.01 | 140.259 | 141.622 | 138.622 | 363.00 | 1138310.96 |
2519 | 2017.02.07 01:55 | sell | 1260 | 0.01 | 139.423 | 140.423 | 137.423 | |
2520 | 2017.02.07 10:55 | close | 1260 | 0.01 | 138.794 | 140.423 | 137.423 | 629.00 | 1138939.96 |
2521 | 2017.02.14 21:15 | buy | 1261 | 0.01 | 142.507 | 141.507 | 147.507 | |
2522 | 2017.02.15 23:30 | close | 1261 | 0.01 | 142.179 | 141.507 | 147.507 | -311.38 | 1138628.58 |
2523 | 2017.02.16 02:00 | sell | 1262 | 0.01 | 142.285 | 143.285 | 140.285 | |
2524 | 2017.02.16 10:55 | close | 1262 | 0.01 | 141.958 | 143.285 | 140.285 | 327.00 | 1138955.58 |
2525 | 2017.02.17 01:55 | sell | 1263 | 0.01 | 141.496 | 142.496 | 139.496 | |
2526 | 2017.02.17 10:55 | close | 1263 | 0.01 | 141.378 | 142.496 | 139.496 | 118.00 | 1139073.58 |
2527 | 2017.02.23 21:45 | buy | 1264 | 0.01 | 141.360 | 140.360 | 146.360 | |
2528 | 2017.02.24 15:00 | close | 1264 | 0.01 | 140.917 | 140.360 | 146.360 | -426.50 | 1138647.07 |
2529 | 2017.02.27 01:55 | sell | 1265 | 0.01 | 139.096 | 140.096 | 137.096 | |
2530 | 2017.02.27 10:55 | close | 1265 | 0.01 | 139.279 | 140.096 | 137.096 | -183.00 | 1138464.07 |
2531 | 2017.03.06 02:00 | sell | 1266 | 0.01 | 139.993 | 140.993 | 137.993 | |
2532 | 2017.03.06 10:55 | close | 1266 | 0.01 | 139.478 | 140.993 | 137.993 | 515.00 | 1138979.07 |
2533 | 2017.03.07 01:55 | sell | 1267 | 0.01 | 139.435 | 140.435 | 137.435 | |
2534 | 2017.03.07 10:55 | close | 1267 | 0.01 | 139.132 | 140.435 | 137.435 | 303.00 | 1139282.07 |
2535 | 2017.03.13 01:55 | sell | 1268 | 0.01 | 139.706 | 140.706 | 137.706 | |
2536 | 2017.03.13 10:55 | close | 1268 | 0.01 | 140.242 | 140.706 | 137.706 | -536.00 | 1138746.07 |
2537 | 2017.03.15 01:55 | sell | 1269 | 0.01 | 139.397 | 140.397 | 137.397 | |
2538 | 2017.03.15 09:13 | s/l | 1269 | 0.01 | 140.410 | 140.397 | 137.397 | -1013.00 | 1137733.07 |
2539 | 2017.03.15 11:45 | buy | 1270 | 0.01 | 140.177 | 139.177 | 145.177 | |
2540 | 2017.03.15 21:00 | s/l | 1270 | 0.01 | 139.166 | 139.177 | 145.177 | -1011.00 | 1136722.07 |
2541 | 2017.03.16 01:55 | sell | 1271 | 0.01 | 139.402 | 140.402 | 137.402 | |
2542 | 2017.03.16 10:55 | close | 1271 | 0.01 | 138.898 | 140.402 | 137.402 | 504.00 | 1137226.07 |
2543 | 2017.03.16 18:15 | buy | 1272 | 0.01 | 139.826 | 138.826 | 144.826 | |
2544 | 2017.03.17 19:45 | close | 1272 | 0.01 | 139.600 | 138.826 | 144.826 | -209.66 | 1137016.41 |
2545 | 2017.03.20 01:55 | sell | 1273 | 0.01 | 139.633 | 140.633 | 137.633 | |
2546 | 2017.03.20 10:55 | close | 1273 | 0.01 | 139.820 | 140.633 | 137.633 | -187.00 | 1136829.41 |
2547 | 2017.03.20 14:15 | buy | 1274 | 0.01 | 140.083 | 139.083 | 145.083 | |
2548 | 2017.03.20 18:15 | close | 1274 | 0.01 | 139.461 | 139.083 | 145.083 | -622.00 | 1136207.41 |
2549 | 2017.03.21 01:55 | sell | 1275 | 0.01 | 139.088 | 140.088 | 137.088 | |
2550 | 2017.03.21 10:55 | close | 1275 | 0.01 | 139.558 | 140.088 | 137.088 | -470.00 | 1135737.41 |
2551 | 2017.03.21 13:15 | buy | 1276 | 0.01 | 140.291 | 139.291 | 145.291 | |
2552 | 2017.03.22 01:42 | s/l | 1276 | 0.01 | 139.290 | 139.291 | 145.291 | -984.74 | 1134752.67 |
2553 | 2017.03.22 01:55 | sell | 1277 | 0.01 | 139.131 | 140.131 | 137.131 | |
2554 | 2017.03.22 10:55 | close | 1277 | 0.01 | 139.104 | 140.131 | 137.131 | 27.00 | 1134779.67 |
2555 | 2017.03.27 01:55 | sell | 1278 | 0.01 | 138.394 | 139.394 | 136.394 | |
2556 | 2017.03.27 10:55 | close | 1278 | 0.01 | 138.451 | 139.394 | 136.394 | -57.00 | 1134722.67 |
2557 | 2017.03.29 01:55 | sell | 1279 | 0.01 | 138.405 | 139.405 | 136.405 | |
2558 | 2017.03.29 10:55 | close | 1279 | 0.01 | 137.912 | 139.405 | 136.405 | 493.00 | 1135215.67 |
2559 | 2017.04.11 01:55 | sell | 1280 | 0.01 | 137.537 | 138.537 | 135.537 | |
2560 | 2017.04.11 10:55 | close | 1280 | 0.01 | 137.213 | 138.537 | 135.537 | 324.00 | 1135539.67 |
2561 | 2017.04.12 01:55 | sell | 1281 | 0.01 | 136.945 | 137.945 | 134.945 | |
2562 | 2017.04.12 10:55 | close | 1281 | 0.01 | 137.067 | 137.945 | 134.945 | -122.00 | 1135417.67 |
2563 | 2017.04.13 01:55 | sell | 1282 | 0.01 | 136.688 | 137.688 | 134.688 | |
2564 | 2017.04.13 10:55 | close | 1282 | 0.01 | 136.916 | 137.688 | 134.688 | -228.00 | 1135189.67 |
2565 | 2017.04.14 01:55 | sell | 1283 | 0.01 | 136.473 | 137.473 | 134.473 | |
2566 | 2017.04.14 10:55 | close | 1283 | 0.01 | 136.366 | 137.473 | 134.473 | 107.00 | 1135296.67 |
2567 | 2017.04.17 01:55 | sell | 1284 | 0.01 | 136.072 | 137.072 | 134.072 | |
2568 | 2017.04.17 10:55 | close | 1284 | 0.01 | 135.865 | 137.072 | 134.072 | 207.00 | 1135503.67 |
2569 | 2017.04.20 01:55 | sell | 1285 | 0.01 | 139.229 | 140.229 | 137.229 | |
2570 | 2017.04.20 10:55 | close | 1285 | 0.01 | 139.751 | 140.229 | 137.229 | -522.00 | 1134981.67 |
2571 | 2017.04.25 01:55 | sell | 1286 | 0.01 | 140.379 | 141.379 | 138.379 | |
2572 | 2017.04.25 10:18 | s/l | 1286 | 0.01 | 141.379 | 141.379 | 138.379 | -1000.00 | 1133981.67 |
2573 | 2017.04.27 01:55 | sell | 1287 | 0.01 | 142.884 | 143.884 | 140.884 | |
2574 | 2017.04.27 10:55 | close | 1287 | 0.01 | 143.492 | 143.884 | 140.884 | -608.00 | 1133373.67 |
2575 | 2017.05.05 15:15 | buy | 1288 | 0.01 | 145.567 | 144.567 | 150.567 | |
2576 | 2017.05.11 14:30 | close | 1288 | 0.01 | 147.004 | 144.567 | 150.567 | 1540.15 | 1134913.82 |
2577 | 2017.05.15 01:55 | sell | 1289 | 0.01 | 145.983 | 146.983 | 143.983 | |
2578 | 2017.05.15 10:37 | s/l | 1289 | 0.01 | 146.990 | 146.983 | 143.983 | -1007.00 | 1133906.82 |
2579 | 2017.05.15 11:45 | buy | 1290 | 0.01 | 146.873 | 145.873 | 151.873 | |
2580 | 2017.05.16 02:05 | sell | 1291 | 0.01 | 146.607 | 147.607 | 144.607 | |
2581 | 2017.05.16 10:55 | close | 1291 | 0.01 | 146.708 | 147.607 | 144.607 | -101.00 | 1133805.82 |
2582 | 2017.05.16 17:42 | s/l | 1290 | 0.01 | 145.872 | 145.873 | 151.873 | -983.88 | 1132821.94 |
2583 | 2017.05.17 01:55 | sell | 1292 | 0.01 | 145.711 | 146.711 | 143.711 | |
2584 | 2017.05.17 10:55 | close | 1292 | 0.01 | 145.381 | 146.711 | 143.711 | 330.00 | 1133151.94 |
2585 | 2017.05.18 01:55 | sell | 1293 | 0.01 | 143.828 | 144.828 | 141.828 | |
2586 | 2017.05.18 10:55 | close | 1293 | 0.01 | 143.790 | 144.828 | 141.828 | 38.00 | 1133189.94 |
2587 | 2017.05.19 02:05 | sell | 1294 | 0.01 | 144.209 | 145.209 | 142.209 | |
2588 | 2017.05.19 10:55 | close | 1294 | 0.01 | 144.759 | 145.209 | 142.209 | -550.00 | 1132639.94 |
2589 | 2017.05.19 12:00 | buy | 1295 | 0.01 | 145.007 | 144.007 | 150.007 | |
2590 | 2017.05.22 21:30 | close | 1295 | 0.01 | 144.535 | 144.007 | 150.007 | -455.16 | 1132184.78 |
2591 | 2017.05.23 01:55 | sell | 1296 | 0.01 | 144.336 | 145.336 | 142.336 | |
2592 | 2017.05.23 10:55 | close | 1296 | 0.01 | 144.526 | 145.336 | 142.336 | -190.00 | 1131994.78 |
2593 | 2017.05.23 21:45 | buy | 1297 | 0.01 | 144.836 | 143.836 | 149.836 | |
2594 | 2017.05.25 01:30 | close | 1297 | 0.01 | 144.733 | 143.836 | 149.836 | -35.48 | 1131959.30 |
2595 | 2017.05.25 01:55 | sell | 1298 | 0.01 | 144.740 | 145.740 | 142.740 | |
2596 | 2017.05.25 05:30 | buy | 1299 | 0.01 | 144.939 | 143.939 | 149.939 | |
2597 | 2017.05.25 10:55 | close | 1298 | 0.01 | 145.295 | 145.740 | 142.740 | -555.00 | 1131404.30 |
2598 | 2017.05.25 17:45 | close | 1299 | 0.01 | 144.737 | 143.939 | 149.939 | -202.00 | 1131202.30 |
2599 | 2017.05.26 01:55 | sell | 1300 | 0.01 | 144.589 | 145.589 | 142.589 | |
2600 | 2017.05.26 10:55 | close | 1300 | 0.01 | 143.319 | 145.589 | 142.589 | 1270.00 | 1132472.30 |
2601 | 2017.05.29 02:05 | sell | 1301 | 0.01 | 142.519 | 143.519 | 140.519 | |
2602 | 2017.05.29 10:55 | close | 1301 | 0.01 | 142.837 | 143.519 | 140.519 | -318.00 | 1132154.30 |
2603 | 2017.05.30 01:55 | sell | 1302 | 0.01 | 142.650 | 143.650 | 140.650 | |
2604 | 2017.05.30 10:55 | close | 1302 | 0.01 | 142.667 | 143.650 | 140.650 | -17.00 | 1132137.30 |
2605 | 2017.06.05 02:05 | sell | 1303 | 0.01 | 142.168 | 143.168 | 140.168 | |
2606 | 2017.06.05 10:55 | close | 1303 | 0.01 | 142.323 | 143.168 | 140.168 | -155.00 | 1131982.30 |
2607 | 2017.06.09 01:55 | sell | 1304 | 0.01 | 140.871 | 141.871 | 138.871 | |
2608 | 2017.06.09 10:55 | close | 1304 | 0.01 | 140.325 | 141.871 | 138.871 | 546.00 | 1132528.30 |
2609 | 2017.06.13 01:55 | sell | 1305 | 0.01 | 139.142 | 140.142 | 137.142 | |
2610 | 2017.06.13 10:55 | close | 1305 | 0.01 | 139.936 | 140.142 | 137.142 | -794.00 | 1131734.30 |
2611 | 2017.06.15 01:55 | sell | 1306 | 0.01 | 139.446 | 140.446 | 137.446 | |
2612 | 2017.06.15 10:55 | close | 1306 | 0.01 | 139.474 | 140.446 | 137.446 | -28.00 | 1131706.30 |
2613 | 2017.06.19 01:55 | sell | 1307 | 0.01 | 141.533 | 142.533 | 139.533 | |
2614 | 2017.06.19 10:55 | close | 1307 | 0.01 | 142.199 | 142.533 | 139.533 | -666.00 | 1131040.30 |
2615 | 2017.06.21 01:55 | sell | 1308 | 0.01 | 140.629 | 141.629 | 138.629 | |
2616 | 2017.06.21 10:55 | close | 1308 | 0.01 | 140.036 | 141.629 | 138.629 | 593.00 | 1131633.30 |
2617 | 2017.06.30 20:00 | buy | 1309 | 0.01 | 146.174 | 145.174 | 151.174 | |
2618 | 2017.07.04 16:30 | close | 1309 | 0.01 | 146.288 | 145.174 | 151.174 | 148.12 | 1131781.42 |
2619 | 2017.07.05 01:55 | sell | 1310 | 0.01 | 146.150 | 147.150 | 144.150 | |
2620 | 2017.07.05 10:55 | close | 1310 | 0.01 | 146.574 | 147.150 | 144.150 | -424.00 | 1131357.42 |
2621 | 2017.07.05 13:45 | buy | 1311 | 0.01 | 146.713 | 145.713 | 151.713 | |
2622 | 2017.07.05 21:00 | close | 1311 | 0.01 | 146.319 | 145.713 | 151.713 | -394.00 | 1130963.42 |
2623 | 2017.07.06 02:00 | buy | 1312 | 0.01 | 146.337 | 145.337 | 151.337 | |
2624 | 2017.07.06 04:15 | close | 1312 | 0.01 | 146.191 | 145.337 | 151.337 | -146.00 | 1130817.42 |
2625 | 2017.07.06 11:45 | buy | 1313 | 0.01 | 146.545 | 145.545 | 151.545 | |
2626 | 2017.07.10 19:15 | close | 1313 | 0.01 | 146.995 | 145.545 | 151.545 | 484.24 | 1131301.66 |
2627 | 2017.07.11 01:55 | sell | 1314 | 0.01 | 146.873 | 147.873 | 144.873 | |
2628 | 2017.07.11 08:00 | buy | 1315 | 0.01 | 147.278 | 146.278 | 152.278 | |
2629 | 2017.07.11 10:55 | close | 1314 | 0.01 | 147.494 | 147.873 | 144.873 | -621.00 | 1130680.66 |
2630 | 2017.07.11 19:30 | s/l | 1315 | 0.01 | 146.274 | 146.278 | 152.278 | -1004.00 | 1129676.66 |
2631 | 2017.07.12 01:55 | sell | 1316 | 0.01 | 146.399 | 147.399 | 144.399 | |
2632 | 2017.07.12 10:55 | close | 1316 | 0.01 | 145.456 | 147.399 | 144.399 | 943.00 | 1130619.66 |
2633 | 2017.07.13 15:15 | buy | 1317 | 0.01 | 146.446 | 145.446 | 151.446 | |
2634 | 2017.07.18 01:15 | close | 1317 | 0.01 | 147.030 | 145.446 | 151.446 | 635.43 | 1131255.10 |
2635 | 2017.07.20 11:45 | buy | 1318 | 0.01 | 146.034 | 145.034 | 151.034 | |
2636 | 2017.07.20 13:45 | close | 1318 | 0.01 | 145.527 | 145.034 | 151.034 | -507.00 | 1130748.10 |
2637 | 2017.07.21 01:55 | sell | 1319 | 0.01 | 145.045 | 146.045 | 143.045 | |
2638 | 2017.07.21 10:55 | close | 1319 | 0.01 | 145.233 | 146.045 | 143.045 | -188.00 | 1130560.10 |
2639 | 2017.07.24 01:55 | sell | 1320 | 0.01 | 144.442 | 145.442 | 142.442 | |
2640 | 2017.07.24 10:55 | close | 1320 | 0.01 | 144.229 | 145.442 | 142.442 | 213.00 | 1130773.10 |
2641 | 2017.07.28 01:55 | sell | 1321 | 0.01 | 145.340 | 146.340 | 143.340 | |
2642 | 2017.07.28 10:55 | close | 1321 | 0.01 | 145.246 | 146.340 | 143.340 | 94.00 | 1130867.10 |
2643 | 2017.07.31 20:30 | buy | 1322 | 0.01 | 145.620 | 144.620 | 150.620 | |
2644 | 2017.08.03 15:30 | close | 1322 | 0.01 | 144.925 | 144.620 | 150.620 | -609.78 | 1130257.32 |
2645 | 2017.08.07 01:55 | sell | 1323 | 0.01 | 144.525 | 145.525 | 142.525 | |
2646 | 2017.08.07 10:55 | close | 1323 | 0.01 | 144.594 | 145.525 | 142.525 | -69.00 | 1130188.32 |
2647 | 2017.08.08 02:00 | sell | 1324 | 0.01 | 144.338 | 145.338 | 142.338 | |
2648 | 2017.08.08 10:55 | close | 1324 | 0.01 | 144.271 | 145.338 | 142.338 | 67.00 | 1130255.32 |
2649 | 2017.08.09 01:55 | sell | 1325 | 0.01 | 143.042 | 144.042 | 141.042 | |
2650 | 2017.08.09 10:55 | close | 1325 | 0.01 | 142.985 | 144.042 | 141.042 | 57.00 | 1130312.32 |
2651 | 2017.08.11 01:55 | sell | 1326 | 0.01 | 141.610 | 142.610 | 139.610 | |
2652 | 2017.08.11 10:55 | close | 1326 | 0.01 | 141.691 | 142.610 | 139.610 | -81.00 | 1130231.32 |
2653 | 2017.08.15 01:55 | sell | 1327 | 0.01 | 142.229 | 143.229 | 140.229 | |
2654 | 2017.08.15 10:55 | close | 1327 | 0.01 | 142.748 | 143.229 | 140.229 | -519.00 | 1129712.32 |
2655 | 2017.08.16 01:55 | sell | 1328 | 0.01 | 142.350 | 143.350 | 140.350 | |
2656 | 2017.08.16 10:55 | close | 1328 | 0.01 | 142.607 | 143.350 | 140.350 | -257.00 | 1129455.32 |
2657 | 2017.08.17 01:55 | sell | 1329 | 0.01 | 141.930 | 142.930 | 139.930 | |
2658 | 2017.08.17 10:55 | close | 1329 | 0.01 | 141.748 | 142.930 | 139.930 | 182.00 | 1129637.32 |
2659 | 2017.08.18 01:55 | sell | 1330 | 0.01 | 140.876 | 141.876 | 138.876 | |
2660 | 2017.08.18 10:55 | close | 1330 | 0.01 | 140.539 | 141.876 | 138.876 | 337.00 | 1129974.32 |
2661 | 2017.08.24 01:55 | sell | 1331 | 0.01 | 139.453 | 140.453 | 137.453 | |
2662 | 2017.08.24 10:55 | close | 1331 | 0.01 | 139.965 | 140.453 | 137.453 | -512.00 | 1129462.32 |
2663 | 2017.08.29 01:55 | sell | 1332 | 0.01 | 140.409 | 141.409 | 138.409 | |
2664 | 2017.08.29 10:55 | close | 1332 | 0.01 | 140.679 | 141.409 | 138.409 | -270.00 | 1129192.32 |
2665 | 2017.09.01 04:45 | buy | 1333 | 0.01 | 142.532 | 141.532 | 147.532 | |
2666 | 2017.09.01 09:45 | close | 1333 | 0.01 | 142.250 | 141.532 | 147.532 | -282.00 | 1128910.32 |
2667 | 2017.09.01 16:30 | buy | 1334 | 0.01 | 142.801 | 141.801 | 147.801 | |
2668 | 2017.09.04 04:30 | close | 1334 | 0.01 | 142.241 | 141.801 | 147.801 | -543.44 | 1128366.88 |
2669 | 2017.09.05 01:55 | sell | 1335 | 0.01 | 141.768 | 142.768 | 139.768 | |
2670 | 2017.09.05 10:55 | close | 1335 | 0.01 | 141.404 | 142.768 | 139.768 | 364.00 | 1128730.88 |
2671 | 2017.09.08 01:55 | sell | 1336 | 0.01 | 141.923 | 142.923 | 139.923 | |
2672 | 2017.09.08 10:55 | close | 1336 | 0.01 | 141.628 | 142.923 | 139.923 | 295.00 | 1129025.88 |
2673 | 2017.09.08 20:00 | buy | 1337 | 0.01 | 142.286 | 141.286 | 147.286 | |
2674 | 2017.09.14 01:55 | sell | 1338 | 0.01 | 146.008 | 147.008 | 144.008 | |
2675 | 2017.09.14 09:00 | close | 1337 | 0.01 | 145.898 | 141.286 | 147.286 | 3713.58 | 1132739.46 |
2676 | 2017.09.14 10:55 | close | 1338 | 0.01 | 145.963 | 147.008 | 144.008 | 45.00 | 1132784.46 |
2677 | 2017.09.14 15:15 | buy | 1339 | 0.01 | 147.638 | 146.638 | 152.638 | |
2678 | 2017.09.15 01:02 | s/l | 1339 | 0.01 | 146.637 | 146.638 | 152.638 | -983.76 | 1131800.69 |
2679 | 2017.09.19 01:55 | sell | 1340 | 0.01 | 150.600 | 151.600 | 148.600 | |
2680 | 2017.09.19 08:29 | s/l | 1340 | 0.01 | 151.600 | 151.600 | 148.600 | -1000.00 | 1130800.69 |
2681 | 2017.09.20 13:15 | buy | 1341 | 0.01 | 150.787 | 149.787 | 155.787 | |
2682 | 2017.09.20 13:45 | close | 1341 | 0.01 | 150.568 | 149.787 | 155.787 | -219.00 | 1130581.69 |
2683 | 2017.09.20 14:15 | buy | 1342 | 0.01 | 150.648 | 149.648 | 155.648 | |
2684 | 2017.09.22 17:15 | close | 1342 | 0.01 | 151.221 | 149.648 | 155.648 | 643.80 | 1131225.50 |
2685 | 2017.09.26 01:55 | sell | 1343 | 0.01 | 150.546 | 151.546 | 148.546 | |
2686 | 2017.09.26 10:55 | close | 1343 | 0.01 | 150.631 | 151.546 | 148.546 | -85.00 | 1131140.50 |
2687 | 2017.09.27 02:30 | buy | 1344 | 0.01 | 151.043 | 150.043 | 156.043 | |
2688 | 2017.09.28 13:45 | close | 1344 | 0.01 | 151.157 | 150.043 | 156.043 | 166.87 | 1131307.36 |
2689 | 2017.09.28 17:45 | buy | 1345 | 0.01 | 151.385 | 150.385 | 156.385 | |
2690 | 2017.09.29 01:05 | close | 1345 | 0.01 | 150.973 | 150.385 | 156.385 | -394.39 | 1130912.98 |
2691 | 2017.09.29 01:55 | sell | 1346 | 0.01 | 151.082 | 152.082 | 149.082 | |
2692 | 2017.09.29 10:55 | close | 1346 | 0.01 | 150.778 | 152.082 | 149.082 | 304.00 | 1131216.98 |
2693 | 2017.10.04 21:45 | buy | 1347 | 0.01 | 149.440 | 148.440 | 154.440 | |
2694 | 2017.10.05 01:55 | sell | 1348 | 0.01 | 149.325 | 150.325 | 147.325 | |
2695 | 2017.10.05 10:55 | close | 1348 | 0.01 | 148.714 | 150.325 | 147.325 | 611.00 | 1131827.98 |
2696 | 2017.10.05 12:36 | s/l | 1347 | 0.01 | 148.440 | 148.440 | 154.440 | -947.71 | 1130880.27 |
2697 | 2017.10.06 01:55 | sell | 1349 | 0.01 | 148.005 | 149.005 | 146.005 | |
2698 | 2017.10.06 10:55 | close | 1349 | 0.01 | 147.772 | 149.005 | 146.005 | 233.00 | 1131113.27 |
2699 | 2017.10.09 01:55 | sell | 1350 | 0.01 | 147.127 | 148.127 | 145.127 | |
2700 | 2017.10.09 10:55 | close | 1350 | 0.01 | 147.784 | 148.127 | 145.127 | -657.00 | 1130456.27 |
2701 | 2017.10.11 21:00 | buy | 1351 | 0.01 | 148.765 | 147.765 | 153.765 | |
2702 | 2017.10.12 14:01 | s/l | 1351 | 0.01 | 147.762 | 147.765 | 153.765 | -950.94 | 1129505.32 |
2703 | 2017.10.12 22:45 | buy | 1352 | 0.01 | 148.902 | 147.902 | 153.902 | |
2704 | 2017.10.16 01:30 | close | 1352 | 0.01 | 148.699 | 147.902 | 153.902 | -168.30 | 1129337.02 |
2705 | 2017.10.16 01:55 | sell | 1353 | 0.01 | 148.642 | 149.642 | 146.642 | |
2706 | 2017.10.16 05:00 | buy | 1354 | 0.01 | 148.866 | 147.866 | 153.866 | |
2707 | 2017.10.16 10:55 | close | 1353 | 0.01 | 148.663 | 149.642 | 146.642 | -21.00 | 1129316.02 |
2708 | 2017.10.16 11:15 | close | 1354 | 0.01 | 148.627 | 147.866 | 153.866 | -239.00 | 1129077.02 |
2709 | 2017.10.17 12:45 | buy | 1355 | 0.01 | 148.704 | 147.704 | 153.704 | |
2710 | 2017.10.17 14:15 | close | 1355 | 0.01 | 148.159 | 147.704 | 153.704 | -545.00 | 1128532.02 |
2711 | 2017.10.18 01:55 | sell | 1356 | 0.01 | 147.961 | 148.961 | 145.961 | |
2712 | 2017.10.18 10:55 | close | 1356 | 0.01 | 148.239 | 148.961 | 145.961 | -278.00 | 1128254.02 |
2713 | 2017.10.20 01:55 | sell | 1357 | 0.01 | 148.110 | 149.110 | 146.110 | |
2714 | 2017.10.20 10:55 | close | 1357 | 0.01 | 148.801 | 149.110 | 146.110 | -691.00 | 1127563.02 |
2715 | 2017.10.20 13:15 | buy | 1358 | 0.01 | 149.182 | 148.182 | 154.182 | |
2716 | 2017.10.24 01:55 | sell | 1359 | 0.01 | 149.687 | 150.687 | 147.687 | |
2717 | 2017.10.24 10:55 | close | 1359 | 0.01 | 149.953 | 150.687 | 147.687 | -266.00 | 1127297.02 |
2718 | 2017.10.24 17:00 | close | 1358 | 0.01 | 149.650 | 148.182 | 154.182 | 502.98 | 1127800.00 |
2719 | 2017.10.25 01:55 | sell | 1360 | 0.01 | 149.641 | 150.641 | 147.641 | |
2720 | 2017.10.25 10:55 | close | 1360 | 0.01 | 149.452 | 150.641 | 147.641 | 189.00 | 1127989.00 |
2721 | 2017.10.25 13:15 | buy | 1361 | 0.01 | 150.992 | 149.992 | 155.992 | |
2722 | 2017.10.26 12:15 | s/l | 1361 | 0.01 | 149.989 | 149.992 | 155.992 | -950.23 | 1127038.77 |
2723 | 2017.10.27 01:55 | sell | 1362 | 0.01 | 149.880 | 150.880 | 147.880 | |
2724 | 2017.10.27 10:55 | close | 1362 | 0.01 | 149.440 | 150.880 | 147.880 | 440.00 | 1127478.77 |
2725 | 2017.10.30 16:30 | buy | 1363 | 0.01 | 149.672 | 148.672 | 154.672 | |
2726 | 2017.10.30 21:15 | close | 1363 | 0.01 | 149.301 | 148.672 | 154.672 | -371.00 | 1127107.77 |
2727 | 2017.10.31 11:45 | buy | 1364 | 0.01 | 149.457 | 148.457 | 154.457 | |
2728 | 2017.11.02 15:15 | close | 1364 | 0.01 | 149.793 | 148.457 | 154.457 | 406.53 | 1127514.30 |
2729 | 2017.11.08 01:55 | sell | 1365 | 0.01 | 149.802 | 150.802 | 147.802 | |
2730 | 2017.11.08 10:55 | close | 1365 | 0.01 | 149.502 | 150.802 | 147.802 | 300.00 | 1127814.30 |
2731 | 2017.11.20 01:55 | sell | 1366 | 0.01 | 147.828 | 148.828 | 145.828 | |
2732 | 2017.11.20 10:46 | s/l | 1366 | 0.01 | 148.830 | 148.828 | 145.828 | -1002.00 | 1126812.30 |
2733 | 2017.11.23 01:55 | sell | 1367 | 0.01 | 148.199 | 149.199 | 146.199 | |
2734 | 2017.11.23 10:55 | close | 1367 | 0.01 | 148.151 | 149.199 | 146.199 | 48.00 | 1126860.30 |
2735 | 2017.11.24 01:55 | sell | 1368 | 0.01 | 148.014 | 149.014 | 146.014 | |
2736 | 2017.11.24 10:55 | close | 1368 | 0.01 | 148.459 | 149.014 | 146.014 | -445.00 | 1126415.30 |
2737 | 2017.11.28 01:55 | sell | 1369 | 0.01 | 148.101 | 149.101 | 146.101 | |
2738 | 2017.11.28 10:55 | close | 1369 | 0.01 | 148.077 | 149.101 | 146.101 | 24.00 | 1126439.30 |
2739 | 2017.12.04 03:45 | buy | 1370 | 0.01 | 151.873 | 150.873 | 156.873 | |
2740 | 2017.12.04 23:00 | close | 1370 | 0.01 | 151.489 | 150.873 | 156.873 | -384.00 | 1126055.30 |
2741 | 2017.12.05 01:55 | sell | 1371 | 0.01 | 151.579 | 152.579 | 149.579 | |
2742 | 2017.12.05 10:55 | close | 1371 | 0.01 | 150.823 | 152.579 | 149.579 | 756.00 | 1126811.30 |
2743 | 2017.12.06 01:55 | sell | 1372 | 0.01 | 150.900 | 151.900 | 148.900 | |
2744 | 2017.12.06 10:55 | close | 1372 | 0.01 | 150.340 | 151.900 | 148.900 | 560.00 | 1127371.30 |
2745 | 2017.12.07 13:30 | buy | 1373 | 0.01 | 150.759 | 149.759 | 155.759 | |
2746 | 2017.12.11 11:30 | close | 1373 | 0.01 | 151.641 | 149.759 | 155.759 | 917.49 | 1128288.80 |
2747 | 2017.12.12 01:55 | sell | 1374 | 0.01 | 151.530 | 152.530 | 149.530 | |
2748 | 2017.12.12 10:55 | close | 1374 | 0.01 | 151.497 | 152.530 | 149.530 | 33.00 | 1128321.80 |
2749 | 2017.12.13 01:55 | sell | 1375 | 0.01 | 151.240 | 152.240 | 149.240 | |
2750 | 2017.12.13 10:55 | close | 1375 | 0.01 | 151.272 | 152.240 | 149.240 | -32.00 | 1128289.80 |
2751 | 2017.12.14 06:45 | buy | 1376 | 0.01 | 151.356 | 150.356 | 156.356 | |
2752 | 2017.12.14 20:00 | close | 1376 | 0.01 | 150.908 | 150.356 | 156.356 | -448.00 | 1127841.80 |
2753 | 2017.12.15 01:55 | sell | 1377 | 0.01 | 150.940 | 151.940 | 148.940 | |
2754 | 2017.12.15 10:55 | close | 1377 | 0.01 | 150.652 | 151.940 | 148.940 | 288.00 | 1128129.80 |
2755 | 2017.12.18 17:15 | buy | 1378 | 0.01 | 150.763 | 149.763 | 155.763 | |
2756 | 2017.12.22 06:30 | close | 1378 | 0.01 | 151.572 | 149.763 | 155.763 | 914.98 | 1129044.77 |
2757 | 2017.12.22 12:15 | buy | 1379 | 0.01 | 151.854 | 150.854 | 156.854 | |
2758 | 2017.12.22 18:15 | close | 1379 | 0.01 | 151.448 | 150.854 | 156.854 | -406.00 | 1128638.77 |
2759 | 2017.12.25 01:56 | sell | 1380 | 0.01 | 151.249 | 152.249 | 149.249 | |
2760 | 2017.12.26 10:55 | close | 1380 | 0.01 | 151.533 | 152.249 | 149.249 | -304.83 | 1128333.95 |
2761 | 2017.12.27 06:30 | buy | 1381 | 0.01 | 151.539 | 150.539 | 156.539 | |
2762 | 2017.12.29 04:15 | close | 1381 | 0.01 | 151.631 | 150.539 | 156.539 | 162.80 | 1128496.74 |
2763 | 2017.12.29 11:00 | buy | 1382 | 0.01 | 152.077 | 151.077 | 157.077 | |
2764 | 2018.01.03 16:45 | close | 1382 | 0.01 | 151.961 | 151.077 | 157.077 | -62.74 | 1128434.01 |
2765 | 2018.01.04 12:45 | buy | 1383 | 0.01 | 152.573 | 151.573 | 157.573 | |
2766 | 2018.01.08 15:45 | close | 1383 | 0.01 | 152.969 | 151.573 | 157.573 | 431.72 | 1128865.73 |
2767 | 2018.01.08 22:00 | buy | 1384 | 0.01 | 153.402 | 152.402 | 158.402 | |
2768 | 2018.01.09 04:45 | close | 1384 | 0.01 | 152.878 | 152.402 | 158.402 | -506.10 | 1128359.63 |
2769 | 2018.01.11 01:55 | sell | 1385 | 0.01 | 150.557 | 151.557 | 148.557 | |
2770 | 2018.01.11 10:55 | close | 1385 | 0.01 | 150.646 | 151.557 | 148.557 | -89.00 | 1128270.63 |
2771 | 2018.01.12 02:00 | sell | 1386 | 0.01 | 150.691 | 151.691 | 148.691 | |
2772 | 2018.01.12 10:55 | close | 1386 | 0.01 | 151.040 | 151.691 | 148.691 | -349.00 | 1127921.63 |
2773 | 2018.01.17 01:55 | sell | 1387 | 0.01 | 152.246 | 153.246 | 150.246 | |
2774 | 2018.01.17 06:45 | buy | 1388 | 0.01 | 152.782 | 151.782 | 157.782 | |
2775 | 2018.01.17 10:55 | close | 1387 | 0.01 | 152.577 | 153.246 | 150.246 | -331.00 | 1127590.63 |
2776 | 2018.01.19 15:15 | close | 1388 | 0.01 | 153.377 | 151.782 | 157.782 | 666.86 | 1128257.48 |
2777 | 2018.01.22 14:30 | buy | 1389 | 0.01 | 153.955 | 152.955 | 158.955 | |
2778 | 2018.01.23 16:45 | close | 1389 | 0.01 | 154.546 | 152.955 | 158.955 | 609.10 | 1128866.58 |
2779 | 2018.01.23 20:15 | buy | 1390 | 0.01 | 154.366 | 153.366 | 159.366 | |
2780 | 2018.01.24 01:30 | close | 1390 | 0.01 | 154.436 | 153.366 | 159.366 | 88.01 | 1128954.59 |
2781 | 2018.01.24 01:55 | sell | 1391 | 0.01 | 154.283 | 155.283 | 152.283 | |
2782 | 2018.01.24 10:55 | close | 1391 | 0.01 | 154.439 | 155.283 | 152.283 | -156.00 | 1128798.59 |
2783 | 2018.01.24 15:45 | buy | 1392 | 0.01 | 155.267 | 154.267 | 160.267 | |
2784 | 2018.01.25 23:00 | close | 1392 | 0.01 | 154.504 | 154.267 | 160.267 | -708.57 | 1128090.03 |
2785 | 2018.01.26 01:55 | sell | 1393 | 0.01 | 155.176 | 156.176 | 153.176 | |
2786 | 2018.01.26 06:15 | buy | 1394 | 0.01 | 155.237 | 154.237 | 160.237 | |
2787 | 2018.01.26 10:30 | close | 1394 | 0.01 | 155.085 | 154.237 | 160.237 | -152.00 | 1127938.03 |
2788 | 2018.01.26 10:55 | close | 1393 | 0.01 | 155.057 | 156.176 | 153.176 | 119.00 | 1128057.03 |
2789 | 2018.01.26 12:00 | buy | 1395 | 0.01 | 155.624 | 154.624 | 160.624 | |
2790 | 2018.01.26 16:47 | s/l | 1395 | 0.01 | 154.619 | 154.624 | 160.624 | -1005.00 | 1127052.03 |
2791 | 2018.01.29 01:55 | sell | 1396 | 0.01 | 153.691 | 154.691 | 151.691 | |
2792 | 2018.01.29 10:55 | close | 1396 | 0.01 | 153.762 | 154.691 | 151.691 | -71.00 | 1126981.03 |
2793 | 2018.01.30 18:30 | buy | 1397 | 0.01 | 153.647 | 152.647 | 158.647 | |
2794 | 2018.02.02 23:45 | close | 1397 | 0.01 | 155.579 | 152.647 | 158.647 | 2022.39 | 1129003.41 |
2795 | 2018.02.05 01:55 | sell | 1398 | 0.01 | 155.308 | 156.308 | 153.308 | |
2796 | 2018.02.05 10:55 | close | 1398 | 0.01 | 155.236 | 156.308 | 153.308 | 72.00 | 1129075.41 |
2797 | 2018.02.06 01:55 | sell | 1399 | 0.01 | 152.052 | 153.052 | 150.052 | |
2798 | 2018.02.06 10:55 | close | 1399 | 0.01 | 152.733 | 153.052 | 150.052 | -681.00 | 1128394.41 |
2799 | 2018.02.08 01:55 | sell | 1400 | 0.01 | 151.561 | 152.561 | 149.561 | |
2800 | 2018.02.08 08:00 | s/l | 1400 | 0.01 | 152.561 | 152.561 | 149.561 | -1000.00 | 1127394.41 |
2801 | 2018.02.09 01:55 | sell | 1401 | 0.01 | 151.310 | 152.310 | 149.310 | |
2802 | 2018.02.09 08:39 | s/l | 1401 | 0.01 | 152.311 | 152.310 | 149.310 | -1001.00 | 1126393.41 |
2803 | 2018.02.12 02:00 | sell | 1402 | 0.01 | 150.402 | 151.402 | 148.402 | |
2804 | 2018.02.12 10:55 | close | 1402 | 0.01 | 150.566 | 151.402 | 148.402 | -164.00 | 1126229.41 |
2805 | 2018.02.19 02:00 | sell | 1403 | 0.01 | 149.101 | 150.101 | 147.101 | |
2806 | 2018.02.19 10:55 | close | 1403 | 0.01 | 149.261 | 150.101 | 147.101 | -160.00 | 1126069.41 |
2807 | 2018.02.22 01:55 | sell | 1404 | 0.01 | 149.655 | 150.655 | 147.655 | |
2808 | 2018.02.22 10:55 | close | 1404 | 0.01 | 149.132 | 150.655 | 147.655 | 523.00 | 1126592.41 |
2809 | 2018.02.23 01:55 | sell | 1405 | 0.01 | 149.007 | 150.007 | 147.007 | |
2810 | 2018.02.23 10:55 | close | 1405 | 0.01 | 149.272 | 150.007 | 147.007 | -265.00 | 1126327.41 |
2811 | 2018.03.07 01:55 | sell | 1406 | 0.01 | 146.673 | 147.673 | 144.673 | |
2812 | 2018.03.07 10:55 | close | 1406 | 0.01 | 146.708 | 147.673 | 144.673 | -35.00 | 1126292.41 |
2813 | 2018.03.09 01:55 | sell | 1407 | 0.01 | 146.921 | 147.921 | 144.921 | |
2814 | 2018.03.09 10:55 | close | 1407 | 0.01 | 147.453 | 147.921 | 144.921 | -532.00 | 1125760.41 |
2815 | 2018.03.15 01:55 | sell | 1408 | 0.01 | 148.447 | 149.447 | 146.447 | |
2816 | 2018.03.15 10:55 | close | 1408 | 0.01 | 148.341 | 149.447 | 146.447 | 106.00 | 1125866.41 |
2817 | 2018.03.19 14:30 | buy | 1409 | 0.01 | 148.715 | 147.715 | 153.715 | |
2818 | 2018.03.22 17:00 | close | 1409 | 0.01 | 148.905 | 147.715 | 153.715 | 277.24 | 1126143.65 |
2819 | 2018.03.23 01:55 | sell | 1410 | 0.01 | 147.799 | 148.799 | 145.799 | |
2820 | 2018.03.23 10:55 | close | 1410 | 0.01 | 148.050 | 148.799 | 145.799 | -251.00 | 1125892.65 |
2821 | 2018.03.26 09:45 | buy | 1411 | 0.01 | 148.721 | 147.721 | 153.721 | |
2822 | 2018.03.28 01:30 | close | 1411 | 0.01 | 149.229 | 147.721 | 153.721 | 542.89 | 1126435.55 |
2823 | 2018.03.28 01:55 | sell | 1412 | 0.01 | 149.255 | 150.255 | 147.255 | |
2824 | 2018.03.28 07:15 | buy | 1413 | 0.01 | 149.767 | 148.767 | 154.767 | |
2825 | 2018.03.28 10:55 | close | 1412 | 0.01 | 149.346 | 150.255 | 147.255 | -91.00 | 1126344.55 |
2826 | 2018.03.28 12:45 | close | 1413 | 0.01 | 149.559 | 148.767 | 154.767 | -208.00 | 1126136.55 |
2827 | 2018.03.28 15:45 | buy | 1414 | 0.01 | 150.156 | 149.156 | 155.156 | |
2828 | 2018.03.29 16:45 | close | 1414 | 0.01 | 149.678 | 149.156 | 155.156 | -425.37 | 1125711.18 |
2829 | 2018.03.30 01:55 | sell | 1415 | 0.01 | 149.365 | 150.365 | 147.365 | |
2830 | 2018.03.30 10:55 | close | 1415 | 0.01 | 149.184 | 150.365 | 147.365 | 181.00 | 1125892.18 |
2831 | 2018.04.02 09:00 | buy | 1416 | 0.01 | 149.374 | 148.374 | 154.374 | |
2832 | 2018.04.02 20:45 | close | 1416 | 0.01 | 148.432 | 148.374 | 154.374 | -942.00 | 1124950.18 |
2833 | 2018.04.03 12:15 | buy | 1417 | 0.01 | 149.386 | 148.386 | 154.386 | |
2834 | 2018.04.04 15:30 | close | 1417 | 0.01 | 148.930 | 148.386 | 154.386 | -438.52 | 1124511.66 |
2835 | 2018.04.04 18:45 | buy | 1418 | 0.01 | 150.062 | 149.062 | 155.062 | |
2836 | 2018.04.06 01:55 | sell | 1419 | 0.01 | 150.135 | 151.135 | 148.135 | |
2837 | 2018.04.06 07:45 | close | 1418 | 0.01 | 150.311 | 149.062 | 155.062 | 319.16 | 1124830.82 |
2838 | 2018.04.06 08:15 | buy | 1420 | 0.01 | 150.279 | 149.279 | 155.279 | |
2839 | 2018.04.06 10:55 | close | 1419 | 0.01 | 150.320 | 151.135 | 148.135 | -185.00 | 1124645.82 |
2840 | 2018.04.10 01:55 | sell | 1421 | 0.01 | 150.853 | 151.853 | 148.853 | |
2841 | 2018.04.10 10:55 | close | 1421 | 0.01 | 151.535 | 151.853 | 148.853 | -682.00 | 1123963.82 |
2842 | 2018.04.11 23:30 | close | 1420 | 0.01 | 151.471 | 149.279 | 155.279 | 1244.90 | 1125208.72 |
2843 | 2018.04.12 01:55 | sell | 1422 | 0.01 | 151.490 | 152.490 | 149.490 | |
2844 | 2018.04.12 10:55 | close | 1422 | 0.01 | 151.616 | 152.490 | 149.490 | -126.00 | 1125082.72 |
2845 | 2018.04.12 15:45 | buy | 1423 | 0.01 | 152.233 | 151.233 | 157.233 | |
2846 | 2018.04.17 20:00 | close | 1423 | 0.01 | 152.793 | 151.233 | 157.233 | 613.57 | 1125696.30 |
2847 | 2018.04.18 01:55 | sell | 1424 | 0.01 | 152.969 | 153.969 | 150.969 | |
2848 | 2018.04.18 08:15 | buy | 1425 | 0.01 | 153.497 | 152.497 | 158.497 | |
2849 | 2018.04.18 10:55 | close | 1424 | 0.01 | 153.181 | 153.969 | 150.969 | -212.00 | 1125484.30 |
2850 | 2018.04.18 11:34 | s/l | 1425 | 0.01 | 152.496 | 152.497 | 158.497 | -1001.00 | 1124483.30 |
2851 | 2018.04.19 01:55 | sell | 1426 | 0.01 | 152.325 | 153.325 | 150.325 | |
2852 | 2018.04.19 10:55 | close | 1426 | 0.01 | 152.322 | 153.325 | 150.325 | 3.00 | 1124486.30 |
2853 | 2018.04.19 19:30 | buy | 1427 | 0.01 | 152.450 | 151.450 | 157.450 | |
2854 | 2018.04.19 19:45 | close | 1427 | 0.01 | 152.403 | 151.450 | 157.450 | -47.00 | 1124439.30 |
2855 | 2018.04.20 01:55 | sell | 1428 | 0.01 | 151.293 | 152.293 | 149.293 | |
2856 | 2018.04.20 10:55 | close | 1428 | 0.01 | 150.997 | 152.293 | 149.293 | 296.00 | 1124735.30 |
2857 | 2018.04.23 01:55 | sell | 1429 | 0.01 | 150.913 | 151.913 | 148.913 | |
2858 | 2018.04.23 10:55 | close | 1429 | 0.01 | 150.952 | 151.913 | 148.913 | -39.00 | 1124696.30 |
2859 | 2018.04.23 20:15 | buy | 1430 | 0.01 | 151.432 | 150.432 | 156.432 | |
2860 | 2018.04.26 22:45 | close | 1430 | 0.01 | 152.196 | 150.432 | 156.432 | 852.77 | 1125549.07 |
2861 | 2018.04.27 01:55 | sell | 1431 | 0.01 | 152.167 | 153.167 | 150.167 | |
2862 | 2018.04.27 10:55 | close | 1431 | 0.01 | 151.829 | 153.167 | 150.167 | 338.00 | 1125887.07 |
2863 | 2018.04.30 01:55 | sell | 1432 | 0.01 | 150.331 | 151.331 | 148.331 | |
2864 | 2018.04.30 10:55 | close | 1432 | 0.01 | 150.283 | 151.331 | 148.331 | 48.00 | 1125935.07 |
2865 | 2018.05.11 01:55 | sell | 1433 | 0.01 | 147.882 | 148.882 | 145.882 | |
2866 | 2018.05.11 10:55 | close | 1433 | 0.01 | 147.895 | 148.882 | 145.882 | -13.00 | 1125922.07 |
2867 | 2018.05.22 01:55 | sell | 1434 | 0.01 | 149.059 | 150.059 | 147.059 | |
2868 | 2018.05.22 10:55 | close | 1434 | 0.01 | 149.514 | 150.059 | 147.059 | -455.00 | 1125467.07 |
2869 | 2018.05.22 14:15 | buy | 1435 | 0.01 | 149.284 | 148.284 | 154.284 | |
2870 | 2018.05.22 18:15 | close | 1435 | 0.01 | 149.080 | 148.284 | 154.284 | -204.00 | 1125263.07 |
2871 | 2018.05.23 01:55 | sell | 1436 | 0.01 | 148.881 | 149.881 | 146.881 | |
2872 | 2018.05.23 10:55 | close | 1436 | 0.01 | 147.247 | 149.881 | 146.881 | 1634.00 | 1126897.07 |
2873 | 2018.05.25 01:55 | sell | 1437 | 0.01 | 146.212 | 147.212 | 144.212 | |
2874 | 2018.05.25 10:55 | close | 1437 | 0.01 | 145.926 | 147.212 | 144.212 | 286.00 | 1127183.07 |
2875 | 2018.05.30 01:55 | sell | 1438 | 0.01 | 143.966 | 144.966 | 141.966 | |
2876 | 2018.05.30 10:55 | close | 1438 | 0.01 | 144.430 | 144.966 | 141.966 | -464.00 | 1126719.07 |
2877 | 2018.06.05 01:55 | sell | 1439 | 0.01 | 146.282 | 147.282 | 144.282 | |
2878 | 2018.06.05 10:55 | close | 1439 | 0.01 | 146.390 | 147.282 | 144.282 | -108.00 | 1126611.07 |
2879 | 2018.06.08 01:55 | sell | 1440 | 0.01 | 147.240 | 148.240 | 145.240 | |
2880 | 2018.06.08 10:55 | close | 1440 | 0.01 | 146.989 | 148.240 | 145.240 | 251.00 | 1126862.07 |
2881 | 2018.06.11 10:00 | buy | 1441 | 0.01 | 147.729 | 146.729 | 152.729 | |
2882 | 2018.06.13 16:00 | close | 1441 | 0.01 | 147.483 | 146.729 | 152.729 | -211.61 | 1126650.46 |
2883 | 2018.06.13 20:00 | buy | 1442 | 0.01 | 147.812 | 146.812 | 152.812 | |
2884 | 2018.06.14 03:00 | close | 1442 | 0.01 | 147.511 | 146.812 | 152.812 | -249.35 | 1126401.11 |
2885 | 2018.06.15 01:55 | sell | 1443 | 0.01 | 146.669 | 147.669 | 144.669 | |
2886 | 2018.06.15 10:55 | close | 1443 | 0.01 | 146.488 | 147.669 | 144.669 | 181.00 | 1126582.11 |
2887 | 2018.06.25 01:55 | sell | 1444 | 0.01 | 145.835 | 146.835 | 143.835 | |
2888 | 2018.06.25 10:55 | close | 1444 | 0.01 | 145.003 | 146.835 | 143.835 | 832.00 | 1127414.11 |
2889 | 2018.06.28 01:55 | sell | 1445 | 0.01 | 144.607 | 145.607 | 142.607 | |
2890 | 2018.06.28 10:55 | close | 1445 | 0.01 | 144.459 | 145.607 | 142.607 | 148.00 | 1127562.11 |
2891 | 2018.07.03 11:15 | buy | 1446 | 0.01 | 146.165 | 145.165 | 151.165 | |
2892 | 2018.07.03 20:15 | close | 1446 | 0.01 | 145.601 | 145.165 | 151.165 | -564.00 | 1126998.11 |
2893 | 2018.07.10 01:55 | sell | 1447 | 0.01 | 146.919 | 147.919 | 144.919 | |
2894 | 2018.07.10 10:55 | close | 1447 | 0.01 | 147.444 | 147.919 | 144.919 | -525.00 | 1126473.11 |
2895 | 2018.07.11 01:55 | sell | 1448 | 0.01 | 146.966 | 147.966 | 144.966 | |
2896 | 2018.07.11 09:15 | buy | 1449 | 0.01 | 147.323 | 146.323 | 152.323 | |
2897 | 2018.07.11 10:55 | close | 1448 | 0.01 | 147.379 | 147.966 | 144.966 | -413.00 | 1126060.11 |
2898 | 2018.07.13 13:00 | close | 1449 | 0.01 | 147.716 | 146.323 | 152.323 | 462.09 | 1126522.19 |
2899 | 2018.07.13 20:45 | buy | 1450 | 0.01 | 148.626 | 147.626 | 153.626 | |
2900 | 2018.07.17 01:55 | sell | 1451 | 0.01 | 148.649 | 149.649 | 146.649 | |
2901 | 2018.07.17 10:55 | close | 1451 | 0.01 | 148.805 | 149.649 | 146.649 | -156.00 | 1126366.19 |
2902 | 2018.07.17 16:30 | close | 1450 | 0.01 | 148.323 | 147.626 | 153.626 | -268.35 | 1126097.85 |
2903 | 2018.07.18 01:55 | sell | 1452 | 0.01 | 148.068 | 149.068 | 146.068 | |
2904 | 2018.07.18 10:55 | close | 1452 | 0.01 | 147.971 | 149.068 | 146.068 | 97.00 | 1126194.85 |
2905 | 2018.07.20 01:55 | sell | 1453 | 0.01 | 146.335 | 147.335 | 144.335 | |
2906 | 2018.07.20 10:55 | close | 1453 | 0.01 | 146.170 | 147.335 | 144.335 | 165.00 | 1126359.85 |
2907 | 2018.07.23 01:55 | sell | 1454 | 0.01 | 146.269 | 147.269 | 144.269 | |
2908 | 2018.07.23 10:55 | close | 1454 | 0.01 | 145.999 | 147.269 | 144.269 | 270.00 | 1126629.85 |
2909 | 2018.07.27 01:55 | sell | 1455 | 0.01 | 145.755 | 146.755 | 143.755 | |
2910 | 2018.07.27 10:55 | close | 1455 | 0.01 | 145.619 | 146.755 | 143.755 | 136.00 | 1126765.85 |
2911 | 2018.07.30 01:55 | sell | 1456 | 0.01 | 145.458 | 146.458 | 143.458 | |
2912 | 2018.07.30 10:55 | close | 1456 | 0.01 | 145.872 | 146.458 | 143.458 | -414.00 | 1126351.85 |
2913 | 2018.08.06 01:55 | sell | 1457 | 0.01 | 144.619 | 145.619 | 142.619 | |
2914 | 2018.08.06 10:55 | close | 1457 | 0.01 | 144.473 | 145.619 | 142.619 | 146.00 | 1126497.85 |
2915 | 2018.08.09 02:00 | sell | 1458 | 0.01 | 142.851 | 143.851 | 140.851 | |
2916 | 2018.08.09 10:55 | close | 1458 | 0.01 | 142.738 | 143.851 | 140.851 | 113.00 | 1126610.85 |
2917 | 2018.08.10 01:55 | sell | 1459 | 0.01 | 142.482 | 143.482 | 140.482 | |
2918 | 2018.08.10 10:55 | close | 1459 | 0.01 | 141.166 | 143.482 | 140.482 | 1316.00 | 1127926.85 |
2919 | 2018.08.13 01:55 | sell | 1460 | 0.01 | 141.175 | 142.175 | 139.175 | |
2920 | 2018.08.13 10:55 | close | 1460 | 0.01 | 140.503 | 142.175 | 139.175 | 672.00 | 1128598.85 |
2921 | 2018.08.15 01:55 | sell | 1461 | 0.01 | 141.471 | 142.471 | 139.471 | |
2922 | 2018.08.15 10:55 | close | 1461 | 0.01 | 141.592 | 142.471 | 139.471 | -121.00 | 1128477.85 |
2923 | 2018.08.16 01:55 | sell | 1462 | 0.01 | 140.488 | 141.488 | 138.488 | |
2924 | 2018.08.16 10:55 | close | 1462 | 0.01 | 140.847 | 141.488 | 138.488 | -359.00 | 1128118.85 |
2925 | 2018.08.21 01:55 | sell | 1463 | 0.01 | 140.694 | 141.694 | 138.694 | |
2926 | 2018.08.21 10:55 | close | 1463 | 0.01 | 141.333 | 141.694 | 138.694 | -639.00 | 1127479.85 |
2927 | 2018.08.24 01:55 | sell | 1464 | 0.01 | 142.645 | 143.645 | 140.645 | |
2928 | 2018.08.24 10:55 | close | 1464 | 0.01 | 142.933 | 143.645 | 140.645 | -288.00 | 1127191.85 |
2929 | 2018.08.27 16:45 | buy | 1465 | 0.01 | 143.012 | 142.012 | 148.012 | |
2930 | 2018.08.29 01:55 | sell | 1466 | 0.01 | 143.093 | 144.093 | 141.093 | |
2931 | 2018.08.29 02:45 | close | 1465 | 0.01 | 143.056 | 142.012 | 148.012 | 77.40 | 1127269.25 |
2932 | 2018.08.29 07:00 | buy | 1467 | 0.01 | 143.220 | 142.220 | 148.220 | |
2933 | 2018.08.29 08:30 | close | 1467 | 0.01 | 143.012 | 142.220 | 148.220 | -208.00 | 1127061.25 |
2934 | 2018.08.29 10:55 | close | 1466 | 0.01 | 143.124 | 144.093 | 141.093 | -31.00 | 1127030.25 |
2935 | 2018.08.29 15:00 | buy | 1468 | 0.01 | 143.373 | 142.373 | 148.373 | |
2936 | 2018.08.31 03:00 | close | 1468 | 0.01 | 144.434 | 142.373 | 148.373 | 1128.76 | 1128159.01 |
2937 | 2018.09.04 23:30 | buy | 1469 | 0.01 | 143.291 | 142.291 | 148.291 | |
2938 | 2018.09.05 14:00 | close | 1469 | 0.01 | 143.074 | 142.291 | 148.291 | -200.29 | 1127958.72 |
2939 | 2018.09.07 01:55 | sell | 1470 | 0.01 | 143.059 | 144.059 | 141.059 | |
2940 | 2018.09.07 10:55 | close | 1470 | 0.01 | 143.315 | 144.059 | 141.059 | -256.00 | 1127702.72 |
2941 | 2018.09.07 16:00 | buy | 1471 | 0.01 | 143.995 | 142.995 | 148.995 | |
2942 | 2018.09.12 17:00 | close | 1471 | 0.01 | 144.709 | 142.995 | 148.995 | 764.60 | 1128467.31 |
2943 | 2018.09.12 22:30 | buy | 1472 | 0.01 | 145.213 | 144.213 | 150.213 | |
2944 | 2018.09.17 01:55 | sell | 1473 | 0.01 | 146.398 | 147.398 | 144.398 | |
2945 | 2018.09.17 10:55 | close | 1473 | 0.01 | 146.359 | 147.398 | 144.398 | 39.00 | 1128506.31 |
2946 | 2018.09.20 02:30 | close | 1472 | 0.01 | 147.566 | 144.213 | 150.213 | 2524.03 | 1131030.34 |
2947 | 2018.09.20 02:45 | buy | 1474 | 0.01 | 147.608 | 146.608 | 152.608 | |
2948 | 2018.09.20 04:00 | close | 1474 | 0.01 | 147.581 | 146.608 | 152.608 | -27.00 | 1131003.34 |
2949 | 2018.09.20 11:45 | buy | 1475 | 0.01 | 148.108 | 147.108 | 153.108 | |
2950 | 2018.09.21 17:08 | s/l | 1475 | 0.01 | 147.108 | 147.108 | 153.108 | -982.60 | 1130020.74 |
2951 | 2018.09.24 01:55 | sell | 1476 | 0.01 | 147.149 | 148.149 | 145.149 | |
2952 | 2018.09.24 10:55 | close | 1476 | 0.01 | 147.520 | 148.149 | 145.149 | -371.00 | 1129649.74 |
2953 | 2018.09.25 05:45 | buy | 1477 | 0.01 | 147.983 | 146.983 | 152.983 | |
2954 | 2018.09.27 01:55 | sell | 1478 | 0.01 | 148.521 | 149.521 | 146.521 | |
2955 | 2018.09.27 03:30 | close | 1477 | 0.01 | 148.449 | 146.983 | 152.983 | 535.30 | 1130185.04 |
2956 | 2018.09.27 10:55 | close | 1478 | 0.01 | 147.669 | 149.521 | 146.521 | 852.00 | 1131037.04 |
2957 | 2018.09.28 08:45 | buy | 1479 | 0.01 | 148.577 | 147.577 | 153.577 | |
2958 | 2018.09.28 11:30 | close | 1479 | 0.01 | 148.214 | 147.577 | 153.577 | -363.00 | 1130674.04 |
2959 | 2018.10.01 04:30 | buy | 1480 | 0.01 | 148.506 | 147.506 | 153.506 | |
2960 | 2018.10.02 10:30 | close | 1480 | 0.01 | 147.762 | 147.506 | 153.506 | -726.67 | 1129947.37 |
2961 | 2018.10.03 18:45 | buy | 1481 | 0.01 | 148.424 | 147.424 | 153.424 | |
2962 | 2018.10.08 13:45 | close | 1481 | 0.01 | 147.733 | 147.424 | 153.424 | -604.43 | 1129342.95 |
2963 | 2018.10.09 22:15 | buy | 1482 | 0.01 | 148.580 | 147.580 | 153.580 | |
2964 | 2018.10.11 01:55 | sell | 1483 | 0.01 | 148.184 | 149.184 | 146.184 | |
2965 | 2018.10.11 02:15 | close | 1482 | 0.01 | 148.215 | 147.580 | 153.580 | -295.85 | 1129047.10 |
2966 | 2018.10.11 10:55 | close | 1483 | 0.01 | 148.095 | 149.184 | 146.184 | 89.00 | 1129136.10 |
2967 | 2018.10.12 07:15 | buy | 1484 | 0.01 | 148.695 | 147.695 | 153.695 | |
2968 | 2018.10.12 16:30 | close | 1484 | 0.01 | 148.143 | 147.695 | 153.695 | -552.00 | 1128584.10 |
2969 | 2018.10.15 01:55 | sell | 1485 | 0.01 | 146.902 | 147.902 | 144.902 | |
2970 | 2018.10.15 10:55 | close | 1485 | 0.01 | 146.714 | 147.902 | 144.902 | 188.00 | 1128772.10 |
2971 | 2018.10.19 01:55 | sell | 1486 | 0.01 | 146.037 | 147.037 | 144.037 | |
2972 | 2018.10.19 10:55 | close | 1486 | 0.01 | 146.413 | 147.037 | 144.037 | -376.00 | 1128396.10 |
2973 | 2018.10.25 01:55 | sell | 1487 | 0.01 | 144.455 | 145.455 | 142.455 | |
2974 | 2018.10.25 10:55 | close | 1487 | 0.01 | 144.911 | 145.455 | 142.455 | -456.00 | 1127940.10 |
2975 | 2018.10.26 01:55 | sell | 1488 | 0.01 | 144.119 | 145.119 | 142.119 | |
2976 | 2018.10.26 10:55 | close | 1488 | 0.01 | 143.618 | 145.119 | 142.119 | 501.00 | 1128441.10 |
2977 | 2018.11.09 01:55 | sell | 1489 | 0.01 | 148.854 | 149.854 | 146.854 | |
2978 | 2018.11.09 10:55 | close | 1489 | 0.01 | 148.019 | 149.854 | 146.854 | 835.00 | 1129276.10 |
2979 | 2018.11.12 01:55 | sell | 1490 | 0.01 | 147.295 | 148.295 | 145.295 | |
2980 | 2018.11.12 10:55 | close | 1490 | 0.01 | 146.556 | 148.295 | 145.295 | 739.00 | 1130015.10 |
2981 | 2018.11.13 01:55 | sell | 1491 | 0.01 | 146.157 | 147.157 | 144.157 | |
2982 | 2018.11.13 10:28 | s/l | 1491 | 0.01 | 147.158 | 147.157 | 144.157 | -1001.00 | 1129014.10 |
2983 | 2018.11.13 14:15 | buy | 1492 | 0.01 | 147.379 | 146.379 | 152.379 | |
2984 | 2018.11.14 20:42 | s/l | 1492 | 0.01 | 146.377 | 146.379 | 152.379 | -984.77 | 1128029.33 |
2985 | 2018.11.15 01:55 | sell | 1493 | 0.01 | 147.486 | 148.486 | 145.486 | |
2986 | 2018.11.15 10:55 | close | 1493 | 0.01 | 146.275 | 148.486 | 145.486 | 1211.00 | 1129240.33 |
2987 | 2018.11.19 01:55 | sell | 1494 | 0.01 | 144.648 | 145.648 | 142.648 | |
2988 | 2018.11.19 10:55 | close | 1494 | 0.01 | 145.237 | 145.648 | 142.648 | -589.00 | 1128651.33 |
2989 | 2018.11.20 01:55 | sell | 1495 | 0.01 | 144.594 | 145.594 | 142.594 | |
2990 | 2018.11.20 10:55 | close | 1495 | 0.01 | 144.372 | 145.594 | 142.594 | 222.00 | 1128873.33 |
2991 | 2018.11.21 01:55 | sell | 1496 | 0.01 | 144.079 | 145.079 | 142.079 | |
2992 | 2018.11.21 10:55 | close | 1496 | 0.01 | 144.600 | 145.079 | 142.079 | -521.00 | 1128352.33 |
2993 | 2018.11.22 01:55 | sell | 1497 | 0.01 | 144.413 | 145.413 | 142.413 | |
2994 | 2018.11.22 10:55 | close | 1497 | 0.01 | 144.358 | 145.413 | 142.413 | 55.00 | 1128407.33 |
2995 | 2018.11.26 01:55 | sell | 1498 | 0.01 | 144.666 | 145.666 | 142.666 | |
2996 | 2018.11.26 10:55 | close | 1498 | 0.01 | 145.405 | 145.666 | 142.666 | -739.00 | 1127668.33 |
2997 | 2018.12.05 01:55 | sell | 1499 | 0.01 | 143.361 | 144.361 | 141.361 | |
2998 | 2018.12.05 10:55 | close | 1499 | 0.01 | 143.883 | 144.361 | 141.361 | -522.00 | 1127146.33 |
2999 | 2018.12.10 01:55 | sell | 1500 | 0.01 | 143.080 | 144.080 | 141.080 | |
3000 | 2018.12.10 10:55 | close | 1500 | 0.01 | 143.311 | 144.080 | 141.080 | -231.00 | 1126915.33 |
3001 | 2018.12.11 01:55 | sell | 1501 | 0.01 | 142.145 | 143.145 | 140.145 | |
3002 | 2018.12.11 10:55 | close | 1501 | 0.01 | 142.582 | 143.145 | 140.145 | -437.00 | 1126478.33 |
3003 | 2018.12.12 01:55 | sell | 1502 | 0.01 | 141.661 | 142.661 | 139.661 | |
3004 | 2018.12.12 10:55 | close | 1502 | 0.01 | 142.251 | 142.661 | 139.661 | -590.00 | 1125888.33 |
3005 | 2018.12.18 01:55 | sell | 1503 | 0.01 | 142.342 | 143.342 | 140.342 | |
3006 | 2018.12.18 10:55 | close | 1503 | 0.01 | 142.216 | 143.342 | 140.342 | 126.00 | 1126014.33 |
3007 | 2018.12.20 01:55 | sell | 1504 | 0.01 | 141.948 | 142.948 | 139.948 | |
3008 | 2018.12.20 10:55 | close | 1504 | 0.01 | 141.693 | 142.948 | 139.948 | 255.00 | 1126269.33 |
3009 | 2018.12.21 01:55 | sell | 1505 | 0.01 | 140.837 | 141.837 | 138.837 | |
3010 | 2018.12.21 10:55 | close | 1505 | 0.01 | 140.921 | 141.837 | 138.837 | -84.00 | 1126185.33 |
3011 | 2018.12.25 01:55 | sell | 1506 | 0.01 | 139.981 | 140.981 | 137.981 | |
3012 | 2018.12.26 10:55 | close | 1506 | 0.01 | 140.297 | 140.981 | 137.981 | -335.24 | 1125850.09 |
3013 | 2019.01.09 01:55 | sell | 1507 | 0.01 | 138.514 | 139.514 | 136.514 | |
3014 | 2019.01.09 10:55 | close | 1507 | 0.01 | 139.044 | 139.514 | 136.514 | -530.00 | 1125320.09 |
3015 | 2019.01.10 01:55 | sell | 1508 | 0.01 | 138.440 | 139.440 | 136.440 | |
3016 | 2019.01.10 10:55 | close | 1508 | 0.01 | 137.841 | 139.440 | 136.440 | 599.00 | 1125919.09 |
3017 | 2019.01.16 02:15 | buy | 1509 | 0.01 | 139.604 | 138.604 | 144.604 | |
3018 | 2019.01.21 01:55 | sell | 1510 | 0.01 | 141.037 | 142.037 | 139.037 | |
3019 | 2019.01.21 03:45 | close | 1509 | 0.01 | 140.929 | 138.604 | 144.604 | 1407.21 | 1127326.30 |
3020 | 2019.01.21 10:55 | close | 1510 | 0.01 | 140.892 | 142.037 | 139.037 | 145.00 | 1127471.30 |
3021 | 2019.01.22 16:15 | buy | 1511 | 0.01 | 141.381 | 140.381 | 146.381 | |
3022 | 2019.01.28 19:15 | close | 1511 | 0.01 | 143.771 | 140.381 | 146.381 | 2490.21 | 1129961.51 |
3023 | 2019.01.29 16:30 | buy | 1512 | 0.01 | 144.299 | 143.299 | 149.299 | |
3024 | 2019.01.29 18:45 | close | 1512 | 0.01 | 143.787 | 143.299 | 149.299 | -512.00 | 1129449.51 |
3025 | 2019.01.30 01:55 | sell | 1513 | 0.01 | 143.053 | 144.053 | 141.053 | |
3026 | 2019.01.30 10:55 | close | 1513 | 0.01 | 143.375 | 144.053 | 141.053 | -322.00 | 1129127.51 |
3027 | 2019.02.01 19:45 | buy | 1514 | 0.01 | 143.450 | 142.450 | 148.450 | |
3028 | 2019.02.05 01:55 | sell | 1515 | 0.01 | 143.297 | 144.297 | 141.297 | |
3029 | 2019.02.05 10:55 | close | 1515 | 0.01 | 143.288 | 144.297 | 141.297 | 9.00 | 1129136.51 |
3030 | 2019.02.05 13:15 | close | 1514 | 0.01 | 142.992 | 142.450 | 148.450 | -424.59 | 1128711.92 |
3031 | 2019.02.06 01:55 | sell | 1516 | 0.01 | 142.412 | 143.412 | 140.412 | |
3032 | 2019.02.06 10:55 | close | 1516 | 0.01 | 142.069 | 143.412 | 140.412 | 343.00 | 1129054.92 |
3033 | 2019.02.07 20:30 | buy | 1517 | 0.01 | 142.377 | 141.377 | 147.377 | |
3034 | 2019.02.08 02:00 | sell | 1518 | 0.01 | 142.120 | 143.120 | 140.120 | |
3035 | 2019.02.08 05:15 | close | 1517 | 0.01 | 142.123 | 141.377 | 147.377 | -237.41 | 1128817.51 |
3036 | 2019.02.08 10:55 | close | 1518 | 0.01 | 141.999 | 143.120 | 140.120 | 121.00 | 1128938.51 |
3037 | 2019.02.08 14:00 | buy | 1519 | 0.01 | 142.365 | 141.365 | 147.365 | |
3038 | 2019.02.08 20:15 | close | 1519 | 0.01 | 141.957 | 141.365 | 147.365 | -408.00 | 1128530.51 |
3039 | 2019.02.11 01:55 | sell | 1520 | 0.01 | 142.079 | 143.079 | 140.079 | |
3040 | 2019.02.11 08:15 | buy | 1521 | 0.01 | 142.225 | 141.225 | 147.225 | |
3041 | 2019.02.11 10:55 | close | 1520 | 0.01 | 142.186 | 143.079 | 140.079 | -107.00 | 1128423.51 |
3042 | 2019.02.11 19:30 | close | 1521 | 0.01 | 142.006 | 141.225 | 147.225 | -219.00 | 1128204.51 |
3043 | 2019.02.12 01:55 | sell | 1522 | 0.01 | 141.974 | 142.974 | 139.974 | |
3044 | 2019.02.12 06:45 | buy | 1523 | 0.01 | 142.266 | 141.266 | 147.266 | |
3045 | 2019.02.12 10:55 | close | 1522 | 0.01 | 142.108 | 142.974 | 139.974 | -134.00 | 1128070.51 |
3046 | 2019.02.12 14:45 | close | 1523 | 0.01 | 142.032 | 141.266 | 147.266 | -234.00 | 1127836.51 |
3047 | 2019.02.12 17:15 | buy | 1524 | 0.01 | 142.303 | 141.303 | 147.303 | |
3048 | 2019.02.14 01:55 | sell | 1525 | 0.01 | 142.602 | 143.602 | 140.602 | |
3049 | 2019.02.14 10:55 | close | 1525 | 0.01 | 142.496 | 143.602 | 140.602 | 106.00 | 1127942.51 |
3050 | 2019.02.14 14:30 | close | 1524 | 0.01 | 142.178 | 141.303 | 147.303 | -58.48 | 1127884.03 |
3051 | 2019.02.15 02:05 | sell | 1526 | 0.01 | 141.324 | 142.324 | 139.324 | |
3052 | 2019.02.15 10:55 | close | 1526 | 0.01 | 141.231 | 142.324 | 139.324 | 93.00 | 1127977.03 |
3053 | 2019.02.15 21:30 | buy | 1527 | 0.01 | 142.345 | 141.345 | 147.345 | |
3054 | 2019.02.21 21:00 | close | 1527 | 0.01 | 144.370 | 141.345 | 147.345 | 2125.78 | 1130102.81 |
3055 | 2019.02.22 22:15 | buy | 1528 | 0.01 | 144.461 | 143.461 | 149.461 | |
3056 | 2019.03.04 15:30 | close | 1528 | 0.01 | 147.898 | 143.461 | 149.461 | 3574.16 | 1133676.97 |
3057 | 2019.03.05 01:55 | sell | 1529 | 0.01 | 147.280 | 148.280 | 145.280 | |
3058 | 2019.03.05 10:55 | close | 1529 | 0.01 | 147.614 | 148.280 | 145.280 | -334.00 | 1133342.97 |
3059 | 2019.03.07 01:15 | buy | 1530 | 0.01 | 147.110 | 146.110 | 152.110 | |
3060 | 2019.03.07 13:45 | close | 1530 | 0.01 | 146.728 | 146.110 | 152.110 | -382.00 | 1132960.97 |
3061 | 2019.03.08 01:55 | sell | 1531 | 0.01 | 146.162 | 147.162 | 144.162 | |
3062 | 2019.03.08 10:55 | close | 1531 | 0.01 | 145.488 | 147.162 | 144.162 | 674.00 | 1133634.97 |
3063 | 2019.03.11 01:55 | sell | 1532 | 0.01 | 144.213 | 145.213 | 142.213 | |
3064 | 2019.03.11 10:55 | close | 1532 | 0.01 | 144.792 | 145.213 | 142.213 | -579.00 | 1133055.97 |
3065 | 2019.03.11 19:45 | buy | 1533 | 0.01 | 145.695 | 144.695 | 150.695 | |
3066 | 2019.03.12 14:22 | s/l | 1533 | 0.01 | 144.695 | 144.695 | 150.695 | -982.95 | 1132073.02 |
3067 | 2019.03.13 01:55 | sell | 1534 | 0.01 | 145.535 | 146.535 | 143.535 | |
3068 | 2019.03.13 10:55 | close | 1534 | 0.01 | 146.252 | 146.535 | 143.535 | -717.00 | 1131356.02 |
3069 | 2019.03.13 13:30 | buy | 1535 | 0.01 | 146.505 | 145.505 | 151.505 | |
3070 | 2019.03.18 13:30 | close | 1535 | 0.01 | 147.572 | 145.505 | 151.505 | 1153.39 | 1132509.41 |
3071 | 2019.03.19 01:55 | sell | 1536 | 0.01 | 147.534 | 148.534 | 145.534 | |
3072 | 2019.03.19 10:55 | close | 1536 | 0.01 | 147.719 | 148.534 | 145.534 | -185.00 | 1132324.41 |
3073 | 2019.03.20 01:30 | buy | 1537 | 0.01 | 147.861 | 146.861 | 152.861 | |
3074 | 2019.03.20 14:30 | close | 1537 | 0.01 | 147.468 | 146.861 | 152.861 | -393.00 | 1131931.41 |
3075 | 2019.03.21 01:55 | sell | 1538 | 0.01 | 146.072 | 147.072 | 144.072 | |
3076 | 2019.03.21 10:55 | close | 1538 | 0.01 | 145.607 | 147.072 | 144.072 | 465.00 | 1132396.41 |
3077 | 2019.03.22 01:55 | sell | 1539 | 0.01 | 145.388 | 146.388 | 143.388 | |
3078 | 2019.03.22 10:55 | close | 1539 | 0.01 | 145.702 | 146.388 | 143.388 | -314.00 | 1132082.41 |
3079 | 2019.03.25 01:55 | sell | 1540 | 0.01 | 145.296 | 146.296 | 143.296 | |
3080 | 2019.03.25 10:55 | close | 1540 | 0.01 | 144.967 | 146.296 | 143.296 | 329.00 | 1132411.41 |
3081 | 2019.03.28 01:55 | sell | 1541 | 0.01 | 145.331 | 146.331 | 143.331 | |
3082 | 2019.03.28 10:55 | close | 1541 | 0.01 | 144.933 | 146.331 | 143.331 | 398.00 | 1132809.41 |
3083 | 2019.03.29 01:55 | sell | 1542 | 0.01 | 144.438 | 145.438 | 142.438 | |
3084 | 2019.03.29 10:55 | close | 1542 | 0.01 | 144.628 | 145.438 | 142.438 | -190.00 | 1132619.41 |
3085 | 2019.04.05 01:55 | sell | 1543 | 0.01 | 145.936 | 146.936 | 143.936 | |
3086 | 2019.04.05 10:55 | close | 1543 | 0.01 | 146.309 | 146.936 | 143.936 | -373.00 | 1132246.41 |
3087 | 2019.04.11 01:55 | sell | 1544 | 0.01 | 145.197 | 146.197 | 143.197 | |
3088 | 2019.04.11 10:55 | close | 1544 | 0.01 | 145.419 | 146.197 | 143.197 | -222.00 | 1132024.41 |
3089 | 2019.04.17 01:55 | sell | 1545 | 0.01 | 146.031 | 147.031 | 144.031 | |
3090 | 2019.04.17 10:55 | close | 1545 | 0.01 | 146.181 | 147.031 | 144.031 | -150.00 | 1131874.41 |
3091 | 2019.04.19 01:55 | sell | 1546 | 0.01 | 145.428 | 146.428 | 143.428 | |
3092 | 2019.04.19 10:55 | close | 1546 | 0.01 | 145.467 | 146.428 | 143.428 | -39.00 | 1131835.41 |
3093 | 2019.04.22 01:55 | sell | 1547 | 0.01 | 145.413 | 146.413 | 143.413 | |
3094 | 2019.04.22 10:55 | close | 1547 | 0.01 | 145.433 | 146.413 | 143.413 | -20.00 | 1131815.41 |
3095 | 2019.04.23 01:55 | sell | 1548 | 0.01 | 145.304 | 146.304 | 143.304 | |
3096 | 2019.04.23 10:55 | close | 1548 | 0.01 | 145.303 | 146.304 | 143.304 | 1.00 | 1131816.41 |
3097 | 2019.04.24 01:55 | sell | 1549 | 0.01 | 144.698 | 145.698 | 142.698 | |
3098 | 2019.04.24 10:55 | close | 1549 | 0.01 | 144.632 | 145.698 | 142.698 | 66.00 | 1131882.41 |
3099 | 2019.04.26 01:55 | sell | 1550 | 0.01 | 143.964 | 144.964 | 141.964 | |
3100 | 2019.04.26 10:55 | close | 1550 | 0.01 | 144.238 | 144.964 | 141.964 | -274.00 | 1131608.41 |
3101 | 2019.04.30 01:55 | sell | 1551 | 0.01 | 144.444 | 145.444 | 142.444 | |
3102 | 2019.04.30 10:55 | close | 1551 | 0.01 | 144.224 | 145.444 | 142.444 | 220.00 | 1131828.41 |
3103 | 2019.05.03 19:30 | buy | 1552 | 0.01 | 146.298 | 145.298 | 151.298 | |
3104 | 2019.05.06 03:27 | s/l | 1552 | 0.01 | 145.297 | 145.298 | 151.298 | -984.04 | 1130844.38 |
3105 | 2019.05.07 01:55 | sell | 1553 | 0.01 | 145.037 | 146.037 | 143.037 | |
3106 | 2019.05.07 10:55 | close | 1553 | 0.01 | 144.962 | 146.037 | 143.037 | 75.00 | 1130919.38 |
3107 | 2019.05.08 01:55 | sell | 1554 | 0.01 | 144.122 | 145.122 | 142.122 | |
3108 | 2019.05.08 10:55 | close | 1554 | 0.01 | 143.593 | 145.122 | 142.122 | 529.00 | 1131448.38 |
3109 | 2019.05.09 01:55 | sell | 1555 | 0.01 | 143.202 | 144.202 | 141.202 | |
3110 | 2019.05.09 10:55 | close | 1555 | 0.01 | 142.616 | 144.202 | 141.202 | 586.00 | 1132034.38 |
3111 | 2019.05.14 01:55 | sell | 1556 | 0.01 | 141.451 | 142.451 | 139.451 | |
3112 | 2019.05.14 10:55 | close | 1556 | 0.01 | 141.896 | 142.451 | 139.451 | -445.00 | 1131589.38 |
3113 | 2019.05.15 01:55 | sell | 1557 | 0.01 | 141.559 | 142.559 | 139.559 | |
3114 | 2019.05.15 10:55 | close | 1557 | 0.01 | 141.474 | 142.559 | 139.559 | 85.00 | 1131674.38 |
3115 | 2019.05.24 01:55 | sell | 1558 | 0.01 | 138.627 | 139.627 | 136.627 | |
3116 | 2019.05.24 10:55 | close | 1558 | 0.01 | 138.833 | 139.627 | 136.627 | -206.00 | 1131468.38 |
3117 | 2019.05.29 01:55 | sell | 1559 | 0.01 | 138.410 | 139.410 | 136.410 | |
3118 | 2019.05.29 10:55 | close | 1559 | 0.01 | 138.032 | 139.410 | 136.410 | 378.00 | 1131846.38 |
3119 | 2019.06.06 02:00 | sell | 1560 | 0.01 | 137.387 | 138.387 | 135.387 | |
3120 | 2019.06.06 10:55 | close | 1560 | 0.01 | 137.273 | 138.387 | 135.387 | 114.00 | 1131960.38 |
3121 | 2019.06.11 01:55 | sell | 1561 | 0.01 | 137.542 | 138.542 | 135.542 | |
3122 | 2019.06.11 10:55 | close | 1561 | 0.01 | 137.933 | 138.542 | 135.542 | -391.00 | 1131569.38 |
3123 | 2019.06.13 01:55 | sell | 1562 | 0.01 | 137.651 | 138.651 | 135.651 | |
3124 | 2019.06.13 10:55 | close | 1562 | 0.01 | 137.374 | 138.651 | 135.651 | 277.00 | 1131846.38 |
3125 | 2019.06.14 01:55 | sell | 1563 | 0.01 | 137.418 | 138.418 | 135.418 | |
3126 | 2019.06.14 10:55 | close | 1563 | 0.01 | 137.057 | 138.418 | 135.418 | 361.00 | 1132207.38 |
3127 | 2019.06.17 01:55 | sell | 1564 | 0.01 | 136.638 | 137.638 | 134.638 | |
3128 | 2019.06.17 10:55 | close | 1564 | 0.01 | 136.581 | 137.638 | 134.638 | 57.00 | 1132264.38 |
3129 | 2019.06.18 01:55 | sell | 1565 | 0.01 | 136.083 | 137.083 | 134.083 | |
3130 | 2019.06.18 10:55 | close | 1565 | 0.01 | 135.787 | 137.083 | 134.083 | 296.00 | 1132560.38 |
3131 | 2019.06.21 01:55 | sell | 1566 | 0.01 | 136.384 | 137.384 | 134.384 | |
3132 | 2019.06.21 10:55 | close | 1566 | 0.01 | 136.497 | 137.384 | 134.384 | -113.00 | 1132447.38 |
3133 | 2019.06.26 01:55 | sell | 1567 | 0.01 | 136.022 | 137.022 | 134.022 | |
3134 | 2019.06.26 10:55 | close | 1567 | 0.01 | 136.211 | 137.022 | 134.022 | -189.00 | 1132258.38 |
3135 | 2019.06.28 01:55 | sell | 1568 | 0.01 | 136.554 | 137.554 | 134.554 | |
3136 | 2019.06.28 10:55 | close | 1568 | 0.01 | 136.452 | 137.554 | 134.554 | 102.00 | 1132360.38 |
3137 | 2019.06.28 18:00 | buy | 1569 | 0.01 | 137.145 | 136.145 | 142.145 | |
3138 | 2019.07.02 09:45 | close | 1569 | 0.01 | 137.048 | 136.145 | 142.145 | -64.98 | 1132295.40 |
3139 | 2019.07.10 01:55 | sell | 1570 | 0.01 | 135.655 | 136.655 | 133.655 | |
3140 | 2019.07.10 10:55 | close | 1570 | 0.01 | 135.752 | 136.655 | 133.655 | -97.00 | 1132198.40 |
3141 | 2019.07.11 01:55 | sell | 1571 | 0.01 | 135.491 | 136.491 | 133.491 | |
3142 | 2019.07.11 10:55 | close | 1571 | 0.01 | 135.480 | 136.491 | 133.491 | 11.00 | 1132209.40 |
3143 | 2019.07.15 01:55 | sell | 1572 | 0.01 | 135.617 | 136.617 | 133.617 | |
3144 | 2019.07.15 10:55 | close | 1572 | 0.01 | 135.642 | 136.617 | 133.617 | -25.00 | 1132184.40 |
3145 | 2019.07.16 01:55 | sell | 1573 | 0.01 | 135.016 | 136.016 | 133.016 | |
3146 | 2019.07.16 10:55 | close | 1573 | 0.01 | 134.777 | 136.016 | 133.016 | 239.00 | 1132423.40 |
3147 | 2019.07.17 01:55 | sell | 1574 | 0.01 | 134.309 | 135.309 | 132.309 | |
3148 | 2019.07.17 10:55 | close | 1574 | 0.01 | 134.296 | 135.309 | 132.309 | 13.00 | 1132436.40 |
3149 | 2019.07.18 01:55 | sell | 1575 | 0.01 | 134.213 | 135.213 | 132.213 | |
3150 | 2019.07.18 10:55 | close | 1575 | 0.01 | 134.339 | 135.213 | 132.213 | -126.00 | 1132310.40 |
3151 | 2019.07.22 01:55 | sell | 1576 | 0.01 | 134.802 | 135.802 | 132.802 | |
3152 | 2019.07.22 10:55 | close | 1576 | 0.01 | 134.626 | 135.802 | 132.802 | 176.00 | 1132486.40 |
3153 | 2019.07.23 01:55 | sell | 1577 | 0.01 | 134.607 | 135.607 | 132.607 | |
3154 | 2019.07.23 10:55 | close | 1577 | 0.01 | 134.531 | 135.607 | 132.607 | 76.00 | 1132562.40 |
3155 | 2019.07.24 01:55 | sell | 1578 | 0.01 | 134.589 | 135.589 | 132.589 | |
3156 | 2019.07.24 10:55 | close | 1578 | 0.01 | 134.432 | 135.589 | 132.589 | 157.00 | 1132719.40 |
3157 | 2019.07.29 01:55 | sell | 1579 | 0.01 | 134.497 | 135.497 | 132.497 | |
3158 | 2019.07.29 10:55 | close | 1579 | 0.01 | 134.066 | 135.497 | 132.497 | 431.00 | 1133150.40 |
3159 | 2019.07.30 01:55 | sell | 1580 | 0.01 | 133.024 | 134.024 | 131.024 | |
3160 | 2019.07.30 10:55 | close | 1580 | 0.01 | 132.228 | 134.024 | 131.024 | 796.00 | 1133946.40 |
3161 | 2019.08.05 01:55 | sell | 1581 | 0.01 | 129.530 | 130.530 | 127.530 | |
3162 | 2019.08.05 10:55 | close | 1581 | 0.01 | 128.350 | 130.530 | 127.530 | 1180.00 | 1135126.40 |
3163 | 2019.08.07 02:00 | sell | 1582 | 0.01 | 129.419 | 130.419 | 127.419 | |
3164 | 2019.08.07 10:55 | close | 1582 | 0.01 | 129.283 | 130.419 | 127.419 | 136.00 | 1135262.40 |
3165 | 2019.08.09 01:55 | sell | 1583 | 0.01 | 128.498 | 129.498 | 126.498 | |
3166 | 2019.08.09 10:55 | close | 1583 | 0.01 | 128.526 | 129.498 | 126.498 | -28.00 | 1135234.40 |
3167 | 2019.08.12 01:55 | sell | 1584 | 0.01 | 127.059 | 128.059 | 125.059 | |
3168 | 2019.08.12 10:55 | close | 1584 | 0.01 | 127.287 | 128.059 | 125.059 | -228.00 | 1135006.40 |
3169 | 2019.08.15 01:55 | sell | 1585 | 0.01 | 127.611 | 128.611 | 125.611 | |
3170 | 2019.08.15 09:39 | s/l | 1585 | 0.01 | 128.617 | 128.611 | 125.611 | -1006.00 | 1134000.40 |
3171 | 2019.08.26 01:55 | sell | 1586 | 0.01 | 128.557 | 129.557 | 126.557 | |
3172 | 2019.08.26 05:49 | s/l | 1586 | 0.01 | 129.557 | 129.557 | 126.557 | -1000.00 | 1133000.40 |
3173 | 2019.08.29 16:45 | buy | 1587 | 0.01 | 129.762 | 128.762 | 134.762 | |
3174 | 2019.08.30 15:30 | close | 1587 | 0.01 | 129.446 | 128.762 | 134.762 | -300.87 | 1132699.53 |
3175 | 2019.09.09 01:55 | sell | 1588 | 0.01 | 131.323 | 132.323 | 129.323 | |
3176 | 2019.09.09 10:55 | close | 1588 | 0.01 | 131.160 | 132.323 | 129.323 | 163.00 | 1132862.53 |
3177 | 2019.09.09 14:45 | buy | 1589 | 0.01 | 132.200 | 131.200 | 137.200 | |
3178 | 2019.09.12 16:00 | close | 1589 | 0.01 | 132.376 | 131.200 | 137.200 | 253.41 | 1133115.94 |
3179 | 2019.09.12 19:30 | buy | 1590 | 0.01 | 133.383 | 132.383 | 138.383 | |
3180 | 2019.09.16 23:00 | close | 1590 | 0.01 | 134.295 | 132.383 | 138.383 | 943.21 | 1134059.15 |
3181 | 2019.09.16 23:30 | buy | 1591 | 0.01 | 134.404 | 133.404 | 139.404 | |
3182 | 2019.09.17 06:45 | close | 1591 | 0.01 | 134.284 | 133.404 | 139.404 | -104.32 | 1133954.83 |
3183 | 2019.09.17 18:15 | buy | 1592 | 0.01 | 135.037 | 134.037 | 140.037 | |
3184 | 2019.09.19 08:00 | close | 1592 | 0.01 | 134.636 | 134.037 | 140.037 | -337.91 | 1133616.91 |
3185 | 2019.09.19 21:45 | buy | 1593 | 0.01 | 135.428 | 134.428 | 140.428 | |
3186 | 2019.09.20 17:30 | close | 1593 | 0.01 | 134.795 | 134.428 | 140.428 | -617.22 | 1132999.70 |
3187 | 2019.09.23 01:55 | sell | 1594 | 0.01 | 134.322 | 135.322 | 132.322 | |
3188 | 2019.09.23 10:55 | close | 1594 | 0.01 | 133.739 | 135.322 | 132.322 | 583.00 | 1133582.70 |
3189 | 2019.09.24 16:15 | buy | 1595 | 0.01 | 134.390 | 133.390 | 139.390 | |
3190 | 2019.09.24 22:30 | close | 1595 | 0.01 | 133.696 | 133.390 | 139.390 | -694.00 | 1132888.70 |
3191 | 2019.09.26 02:05 | sell | 1596 | 0.01 | 133.118 | 134.118 | 131.118 | |
3192 | 2019.09.26 10:55 | close | 1596 | 0.01 | 133.065 | 134.118 | 131.118 | 53.00 | 1132941.70 |
3193 | 2019.09.27 18:00 | buy | 1597 | 0.01 | 133.190 | 132.190 | 138.190 | |
3194 | 2019.09.27 22:15 | close | 1597 | 0.01 | 132.591 | 132.190 | 138.190 | -599.00 | 1132342.70 |
3195 | 2019.09.30 01:55 | sell | 1598 | 0.01 | 132.607 | 133.607 | 130.607 | |
3196 | 2019.09.30 10:55 | close | 1598 | 0.01 | 132.715 | 133.607 | 130.607 | -108.00 | 1132234.70 |
3197 | 2019.10.10 01:55 | sell | 1599 | 0.01 | 130.799 | 131.799 | 128.799 | |
3198 | 2019.10.10 10:55 | close | 1599 | 0.01 | 131.450 | 131.799 | 128.799 | -651.00 | 1131583.70 |
3199 | 2019.10.23 01:55 | sell | 1600 | 0.01 | 139.774 | 140.774 | 137.774 | |
3200 | 2019.10.23 10:55 | close | 1600 | 0.01 | 139.506 | 140.774 | 137.774 | 268.00 | 1131851.70 |
3201 | 2019.10.25 01:55 | sell | 1601 | 0.01 | 139.478 | 140.478 | 137.478 | |
3202 | 2019.10.25 10:55 | close | 1601 | 0.01 | 139.533 | 140.478 | 137.478 | -55.00 | 1131796.70 |
3203 | 2019.10.28 14:15 | buy | 1602 | 0.01 | 139.594 | 138.594 | 144.594 | |
3204 | 2019.10.30 01:55 | sell | 1603 | 0.01 | 140.053 | 141.053 | 138.053 | |
3205 | 2019.10.30 10:55 | close | 1603 | 0.01 | 140.197 | 141.053 | 138.053 | -144.00 | 1131652.70 |
3206 | 2019.10.31 17:30 | close | 1602 | 0.01 | 139.883 | 138.594 | 144.594 | 370.78 | 1132023.47 |
3207 | 2019.11.04 09:15 | buy | 1604 | 0.01 | 140.110 | 139.110 | 145.110 | |
3208 | 2019.11.06 20:15 | close | 1604 | 0.01 | 139.987 | 139.110 | 145.110 | -90.28 | 1131933.19 |
3209 | 2019.11.07 01:55 | sell | 1605 | 0.01 | 140.033 | 141.033 | 138.033 | |
3210 | 2019.11.07 10:55 | close | 1605 | 0.01 | 140.238 | 141.033 | 138.033 | -205.00 | 1131728.19 |
3211 | 2019.11.08 15:00 | buy | 1606 | 0.01 | 140.059 | 139.059 | 145.059 | |
3212 | 2019.11.08 18:00 | close | 1606 | 0.01 | 139.642 | 139.059 | 145.059 | -417.00 | 1131311.19 |
3213 | 2019.11.11 01:55 | sell | 1607 | 0.01 | 139.733 | 140.733 | 137.733 | |
3214 | 2019.11.11 10:55 | close | 1607 | 0.01 | 139.588 | 140.733 | 137.733 | 145.00 | 1131456.19 |
3215 | 2019.11.11 16:30 | buy | 1608 | 0.01 | 140.342 | 139.342 | 145.342 | |
3216 | 2019.11.13 01:55 | sell | 1609 | 0.01 | 140.080 | 141.080 | 138.080 | |
3217 | 2019.11.13 03:30 | close | 1608 | 0.01 | 140.015 | 139.342 | 145.342 | -294.32 | 1131161.87 |
3218 | 2019.11.13 09:45 | buy | 1610 | 0.01 | 140.214 | 139.214 | 145.214 | |
3219 | 2019.11.13 10:45 | close | 1610 | 0.01 | 140.029 | 139.214 | 145.214 | -185.00 | 1130976.87 |
3220 | 2019.11.13 10:55 | close | 1609 | 0.01 | 140.084 | 141.080 | 138.080 | -4.00 | 1130972.87 |
3221 | 2019.11.15 04:45 | buy | 1611 | 0.01 | 139.932 | 138.932 | 144.932 | |
3222 | 2019.11.19 01:55 | sell | 1612 | 0.01 | 140.705 | 141.705 | 138.705 | |
3223 | 2019.11.19 10:55 | close | 1612 | 0.01 | 140.869 | 141.705 | 138.705 | -164.00 | 1130808.87 |
3224 | 2019.11.19 17:30 | close | 1611 | 0.01 | 140.520 | 138.932 | 144.932 | 620.82 | 1131429.70 |
3225 | 2019.11.20 01:55 | sell | 1613 | 0.01 | 140.252 | 141.252 | 138.252 | |
3226 | 2019.11.20 10:55 | close | 1613 | 0.01 | 139.828 | 141.252 | 138.252 | 424.00 | 1131853.70 |
3227 | 2019.11.21 10:00 | buy | 1614 | 0.01 | 140.451 | 139.451 | 145.451 | |
3228 | 2019.11.21 22:45 | close | 1614 | 0.01 | 140.195 | 139.451 | 145.451 | -256.00 | 1131597.70 |
3229 | 2019.11.22 01:55 | sell | 1615 | 0.01 | 140.278 | 141.278 | 138.278 | |
3230 | 2019.11.22 03:30 | buy | 1616 | 0.01 | 140.431 | 139.431 | 145.431 | |
3231 | 2019.11.22 10:55 | close | 1615 | 0.01 | 140.343 | 141.278 | 138.278 | -65.00 | 1131532.70 |
3232 | 2019.11.22 12:00 | close | 1616 | 0.01 | 139.725 | 139.431 | 145.431 | -706.00 | 1130826.70 |
3233 | 2019.11.25 13:00 | buy | 1617 | 0.01 | 140.245 | 139.245 | 145.245 | |
3234 | 2019.11.27 04:30 | close | 1617 | 0.01 | 140.208 | 139.245 | 145.245 | -4.25 | 1130822.45 |
3235 | 2019.11.27 14:00 | buy | 1618 | 0.01 | 140.681 | 139.681 | 145.681 | |
3236 | 2019.11.29 01:55 | sell | 1619 | 0.01 | 141.387 | 142.387 | 139.387 | |
3237 | 2019.11.29 10:55 | close | 1619 | 0.01 | 141.412 | 142.387 | 139.387 | -25.00 | 1130797.45 |
3238 | 2019.11.29 15:00 | close | 1618 | 0.01 | 141.312 | 139.681 | 145.681 | 697.03 | 1131494.47 |
3239 | 2019.11.29 19:00 | buy | 1620 | 0.01 | 141.655 | 140.655 | 146.655 | |
3240 | 2019.12.02 18:45 | close | 1620 | 0.01 | 141.033 | 140.655 | 146.655 | -605.51 | 1130888.97 |
3241 | 2019.12.03 12:00 | buy | 1621 | 0.01 | 141.630 | 140.630 | 146.630 | |
3242 | 2019.12.03 17:00 | close | 1621 | 0.01 | 141.241 | 140.630 | 146.630 | -389.00 | 1130499.97 |
3243 | 2019.12.04 12:15 | buy | 1622 | 0.01 | 141.859 | 140.859 | 146.859 | |
3244 | 2019.12.06 02:05 | sell | 1623 | 0.01 | 143.058 | 144.058 | 141.058 | |
3245 | 2019.12.06 10:55 | close | 1623 | 0.01 | 142.628 | 144.058 | 141.058 | 430.00 | 1130929.97 |
3246 | 2019.12.06 13:45 | close | 1622 | 0.01 | 142.558 | 140.859 | 146.859 | 765.62 | 1131695.59 |
3247 | 2019.12.09 01:55 | sell | 1624 | 0.01 | 142.725 | 143.725 | 140.725 | |
3248 | 2019.12.09 10:55 | close | 1624 | 0.01 | 142.805 | 143.725 | 140.725 | -80.00 | 1131615.59 |
3249 | 2019.12.09 14:00 | buy | 1625 | 0.01 | 142.873 | 141.873 | 147.873 | |
3250 | 2019.12.09 15:00 | close | 1625 | 0.01 | 142.627 | 141.873 | 147.873 | -246.00 | 1131369.59 |
3251 | 2019.12.09 22:30 | buy | 1626 | 0.01 | 142.861 | 141.861 | 147.861 | |
3252 | 2019.12.10 01:15 | close | 1626 | 0.01 | 142.692 | 141.861 | 147.861 | -152.35 | 1131217.23 |
3253 | 2019.12.10 05:45 | buy | 1627 | 0.01 | 142.899 | 141.899 | 147.899 | |
3254 | 2019.12.11 01:55 | sell | 1628 | 0.01 | 142.793 | 143.793 | 140.793 | |
3255 | 2019.12.11 05:00 | close | 1627 | 0.01 | 142.830 | 141.899 | 147.899 | -52.32 | 1131164.92 |
3256 | 2019.12.11 10:55 | close | 1628 | 0.01 | 142.824 | 143.793 | 140.793 | -31.00 | 1131133.92 |
3257 | 2019.12.11 16:30 | buy | 1629 | 0.01 | 143.189 | 142.189 | 148.189 | |
3258 | 2019.12.12 17:45 | close | 1629 | 0.01 | 143.250 | 142.189 | 148.189 | 111.14 | 1131245.05 |
3259 | 2019.12.12 18:30 | buy | 1630 | 0.01 | 143.437 | 142.437 | 148.437 | |
3260 | 2019.12.12 19:00 | close | 1630 | 0.01 | 143.334 | 142.437 | 148.437 | -103.00 | 1131142.05 |
3261 | 2019.12.12 19:45 | buy | 1631 | 0.01 | 143.359 | 142.359 | 148.359 | |
3262 | 2019.12.16 20:15 | close | 1631 | 0.01 | 146.069 | 142.359 | 148.359 | 2744.02 | 1133886.07 |
3263 | 2019.12.17 01:55 | sell | 1632 | 0.01 | 145.331 | 146.331 | 143.331 | |
3264 | 2019.12.17 10:55 | close | 1632 | 0.01 | 144.746 | 146.331 | 143.331 | 585.00 | 1134471.07 |
3265 | 2019.12.18 01:55 | sell | 1633 | 0.01 | 143.659 | 144.659 | 141.659 | |
3266 | 2019.12.18 10:55 | close | 1633 | 0.01 | 143.347 | 144.659 | 141.659 | 312.00 | 1134783.07 |
3267 | 2019.12.19 02:05 | sell | 1634 | 0.01 | 143.318 | 144.318 | 141.318 | |
3268 | 2019.12.19 10:55 | close | 1634 | 0.01 | 143.657 | 144.318 | 141.318 | -339.00 | 1134444.07 |
3269 | 2019.12.20 01:55 | sell | 1635 | 0.01 | 142.383 | 143.383 | 140.383 | |
3270 | 2019.12.20 10:55 | close | 1635 | 0.01 | 142.495 | 143.383 | 140.383 | -112.00 | 1134332.07 |
3271 | 2019.12.23 01:55 | sell | 1636 | 0.01 | 142.396 | 143.396 | 140.396 | |
3272 | 2019.12.23 10:55 | close | 1636 | 0.01 | 142.496 | 143.396 | 140.396 | -100.00 | 1134232.07 |
3273 | 2019.12.25 01:55 | sell | 1637 | 0.01 | 141.432 | 142.432 | 139.432 | |
3274 | 2019.12.26 10:55 | close | 1637 | 0.01 | 142.342 | 142.432 | 139.432 | -968.45 | 1133263.62 |
3275 | 2019.12.31 16:30 | buy | 1638 | 0.01 | 143.342 | 142.342 | 148.342 | |
3276 | 2020.01.02 18:30 | close | 1638 | 0.01 | 142.550 | 142.342 | 148.342 | -724.77 | 1132538.85 |
3277 | 2020.01.06 01:55 | sell | 1639 | 0.01 | 141.192 | 142.192 | 139.192 | |
3278 | 2020.01.06 10:55 | close | 1639 | 0.01 | 141.419 | 142.192 | 139.192 | -227.00 | 1132311.85 |
3279 | 2020.01.08 01:55 | sell | 1640 | 0.01 | 141.539 | 142.539 | 139.539 | |
3280 | 2020.01.08 09:09 | s/l | 1640 | 0.01 | 142.540 | 142.539 | 139.539 | -1001.00 | 1131310.85 |
3281 | 2020.01.13 01:55 | sell | 1641 | 0.01 | 142.916 | 143.916 | 140.916 | |
3282 | 2020.01.13 10:55 | close | 1641 | 0.01 | 142.622 | 143.916 | 140.916 | 294.00 | 1131604.85 |
3283 | 2020.01.14 05:45 | buy | 1642 | 0.01 | 143.044 | 142.044 | 148.044 | |
3284 | 2020.01.14 11:00 | close | 1642 | 0.01 | 142.643 | 142.044 | 148.044 | -401.00 | 1131203.85 |
3285 | 2020.01.14 17:30 | buy | 1643 | 0.01 | 143.133 | 142.133 | 148.133 | |
3286 | 2020.01.15 15:30 | close | 1643 | 0.01 | 142.910 | 142.133 | 148.133 | -206.30 | 1130997.55 |
3287 | 2020.01.15 18:45 | buy | 1644 | 0.01 | 143.240 | 142.240 | 148.240 | |
3288 | 2020.01.17 18:00 | close | 1644 | 0.01 | 143.542 | 142.240 | 148.240 | 368.96 | 1131366.51 |
3289 | 2020.01.20 01:55 | sell | 1645 | 0.01 | 143.267 | 144.267 | 141.267 | |
3290 | 2020.01.20 10:55 | close | 1645 | 0.01 | 142.979 | 144.267 | 141.267 | 288.00 | 1131654.51 |
3291 | 2020.01.21 14:30 | buy | 1646 | 0.01 | 143.706 | 142.706 | 148.706 | |
3292 | 2020.01.23 16:45 | close | 1646 | 0.01 | 143.430 | 142.706 | 148.706 | -208.77 | 1131445.74 |
3293 | 2020.01.27 01:55 | sell | 1647 | 0.01 | 142.099 | 143.099 | 140.099 | |
3294 | 2020.01.27 10:55 | close | 1647 | 0.01 | 142.594 | 143.099 | 140.099 | -495.00 | 1130950.74 |
3295 | 2020.01.28 01:55 | sell | 1648 | 0.01 | 142.239 | 143.239 | 140.239 | |
3296 | 2020.01.28 10:55 | close | 1648 | 0.01 | 141.714 | 143.239 | 140.239 | 525.00 | 1131475.74 |
3297 | 2020.01.30 01:55 | sell | 1649 | 0.01 | 141.877 | 142.877 | 139.877 | |
3298 | 2020.01.30 10:55 | close | 1649 | 0.01 | 141.401 | 142.877 | 139.877 | 476.00 | 1131951.74 |
3299 | 2020.02.07 01:55 | sell | 1650 | 0.01 | 142.183 | 143.183 | 140.183 | |
3300 | 2020.02.07 10:55 | close | 1650 | 0.01 | 142.176 | 143.183 | 140.183 | 7.00 | 1131958.74 |
3301 | 2020.02.10 01:55 | sell | 1651 | 0.01 | 141.309 | 142.309 | 139.309 | |
3302 | 2020.02.10 10:55 | close | 1651 | 0.01 | 141.540 | 142.309 | 139.309 | -231.00 | 1131727.74 |
3303 | 2020.02.13 02:00 | sell | 1652 | 0.01 | 142.361 | 143.361 | 140.361 | |
3304 | 2020.02.13 10:55 | close | 1652 | 0.01 | 142.365 | 143.361 | 140.361 | -4.00 | 1131723.74 |
3305 | 2020.02.13 15:00 | buy | 1653 | 0.01 | 143.010 | 142.010 | 148.010 | |
3306 | 2020.02.17 15:15 | close | 1653 | 0.01 | 143.023 | 142.010 | 148.010 | 46.41 | 1131770.16 |
3307 | 2020.02.18 01:55 | sell | 1654 | 0.01 | 142.840 | 143.840 | 140.840 | |
3308 | 2020.02.18 10:55 | close | 1654 | 0.01 | 142.474 | 143.840 | 140.840 | 366.00 | 1132136.16 |
3309 | 2020.02.18 17:45 | buy | 1655 | 0.01 | 143.057 | 142.057 | 148.057 | |
3310 | 2020.02.18 21:00 | close | 1655 | 0.01 | 142.769 | 142.057 | 148.057 | -288.00 | 1131848.16 |
3311 | 2020.02.19 06:15 | buy | 1656 | 0.01 | 143.098 | 142.098 | 148.098 | |
3312 | 2020.02.24 08:45 | close | 1656 | 0.01 | 144.317 | 142.098 | 148.098 | 1303.01 | 1133151.17 |
3313 | 2020.02.25 01:55 | sell | 1657 | 0.01 | 143.235 | 144.235 | 141.235 | |
3314 | 2020.02.25 10:55 | close | 1657 | 0.01 | 143.393 | 144.235 | 141.235 | -158.00 | 1132993.17 |
3315 | 2020.02.26 01:55 | sell | 1658 | 0.01 | 143.382 | 144.382 | 141.382 | |
3316 | 2020.02.26 07:00 | buy | 1659 | 0.01 | 143.506 | 142.506 | 148.506 | |
3317 | 2020.02.26 10:55 | close | 1658 | 0.01 | 143.070 | 144.382 | 141.382 | 312.00 | 1133305.17 |
3318 | 2020.02.26 12:00 | close | 1659 | 0.01 | 142.833 | 142.506 | 148.506 | -673.00 | 1132632.17 |
3319 | 2020.02.27 01:55 | sell | 1660 | 0.01 | 142.443 | 143.443 | 140.443 | |
3320 | 2020.02.27 10:55 | close | 1660 | 0.01 | 142.291 | 143.443 | 140.443 | 152.00 | 1132784.17 |
3321 | 2020.02.28 01:55 | sell | 1661 | 0.01 | 141.334 | 142.334 | 139.334 | |
3322 | 2020.02.28 10:55 | close | 1661 | 0.01 | 139.880 | 142.334 | 139.334 | 1454.00 | 1134238.17 |
3323 | 2020.03.06 01:55 | sell | 1662 | 0.01 | 137.590 | 138.590 | 135.590 | |
3324 | 2020.03.06 10:55 | close | 1662 | 0.01 | 137.229 | 138.590 | 135.590 | 361.00 | 1134599.17 |
3325 | 2020.03.09 01:55 | sell | 1663 | 0.01 | 135.785 | 136.785 | 133.785 | |
3326 | 2020.03.09 04:50 | t/p | 1663 | 0.01 | 133.771 | 136.785 | 133.785 | 2014.00 | 1136613.17 |
3327 | 2020.03.11 01:55 | sell | 1664 | 0.01 | 135.547 | 136.547 | 133.547 | |
3328 | 2020.03.11 10:55 | close | 1664 | 0.01 | 135.442 | 136.547 | 133.547 | 105.00 | 1136718.17 |
3329 | 2020.03.12 01:55 | sell | 1665 | 0.01 | 134.129 | 135.129 | 132.129 | |
3330 | 2020.03.12 10:55 | close | 1665 | 0.01 | 132.792 | 135.129 | 132.129 | 1337.00 | 1138055.17 |
3331 | 2020.03.13 01:55 | sell | 1666 | 0.01 | 131.709 | 132.709 | 129.709 | |
3332 | 2020.03.13 08:01 | s/l | 1666 | 0.01 | 132.712 | 132.709 | 129.709 | -1003.00 | 1137052.17 |
3333 | 2020.03.16 01:55 | sell | 1667 | 0.01 | 131.882 | 132.882 | 129.882 | |
3334 | 2020.03.16 10:55 | close | 1667 | 0.01 | 131.145 | 132.882 | 129.882 | 737.00 | 1137789.17 |
3335 | 2020.03.19 01:55 | sell | 1668 | 0.01 | 125.692 | 126.692 | 123.692 | |
3336 | 2020.03.19 10:55 | close | 1668 | 0.01 | 125.279 | 126.692 | 123.692 | 413.00 | 1138202.17 |
3337 | 2020.03.24 01:55 | sell | 1669 | 0.01 | 128.190 | 129.190 | 126.190 | |
3338 | 2020.03.24 10:55 | close | 1669 | 0.01 | 128.893 | 129.190 | 126.190 | -703.00 | 1137499.17 |
3339 | 2020.03.26 01:55 | sell | 1670 | 0.01 | 131.217 | 132.217 | 129.217 | |
3340 | 2020.03.26 10:55 | close | 1670 | 0.01 | 131.290 | 132.217 | 129.217 | -73.00 | 1137426.17 |
3341 | 2020.04.02 14:15 | buy | 1671 | 0.01 | 133.514 | 132.514 | 138.514 | |
3342 | 2020.04.03 16:15 | close | 1671 | 0.01 | 133.075 | 132.514 | 138.514 | -423.40 | 1137002.77 |
3343 | 2020.04.06 01:55 | sell | 1672 | 0.01 | 132.740 | 133.740 | 130.740 | |
3344 | 2020.04.06 09:06 | s/l | 1672 | 0.01 | 133.740 | 133.740 | 130.740 | -1000.00 | 1136002.77 |
3345 | 2020.04.06 09:30 | buy | 1673 | 0.01 | 133.724 | 132.724 | 138.724 | |
3346 | 2020.04.07 01:55 | sell | 1674 | 0.01 | 133.233 | 134.233 | 131.233 | |
3347 | 2020.04.07 04:15 | close | 1673 | 0.01 | 133.375 | 132.724 | 138.724 | -333.42 | 1135669.35 |
3348 | 2020.04.07 09:15 | buy | 1675 | 0.01 | 133.758 | 132.758 | 138.758 | |
3349 | 2020.04.07 10:15 | s/l | 1674 | 0.01 | 134.237 | 134.233 | 131.233 | -1004.00 | 1134665.35 |
3350 | 2020.04.08 11:45 | close | 1675 | 0.01 | 133.809 | 132.758 | 138.758 | 66.64 | 1134732.00 |
3351 | 2020.04.08 13:00 | buy | 1676 | 0.01 | 134.207 | 133.207 | 139.207 | |
3352 | 2020.04.13 01:55 | sell | 1677 | 0.01 | 135.046 | 136.046 | 133.046 | |
3353 | 2020.04.13 02:00 | close | 1676 | 0.01 | 135.022 | 133.207 | 139.207 | 893.68 | 1135625.67 |
3354 | 2020.04.13 10:55 | close | 1677 | 0.01 | 134.993 | 136.046 | 133.046 | 53.00 | 1135678.67 |
3355 | 2020.04.14 07:45 | buy | 1678 | 0.01 | 135.349 | 134.349 | 140.349 | |
3356 | 2020.04.14 16:30 | close | 1678 | 0.01 | 134.916 | 134.349 | 140.349 | -433.00 | 1135245.67 |
3357 | 2020.04.14 19:30 | buy | 1679 | 0.01 | 135.209 | 134.209 | 140.209 | |
3358 | 2020.04.15 10:15 | close | 1679 | 0.01 | 134.565 | 134.209 | 140.209 | -628.22 | 1134617.45 |
3359 | 2020.04.17 04:15 | buy | 1680 | 0.01 | 134.770 | 133.770 | 139.770 | |
3360 | 2020.04.17 12:00 | close | 1680 | 0.01 | 134.071 | 133.770 | 139.770 | -699.00 | 1133918.45 |
3361 | 2020.04.20 03:45 | buy | 1681 | 0.01 | 134.554 | 133.554 | 139.554 | |
3362 | 2020.04.20 12:15 | close | 1681 | 0.01 | 134.283 | 133.554 | 139.554 | -271.00 | 1133647.45 |
3363 | 2020.04.21 02:05 | sell | 1682 | 0.01 | 134.039 | 135.039 | 132.039 | |
3364 | 2020.04.21 10:55 | close | 1682 | 0.01 | 133.216 | 135.039 | 132.039 | 823.00 | 1134470.45 |
3365 | 2020.04.22 02:05 | sell | 1683 | 0.01 | 132.494 | 133.494 | 130.494 | |
3366 | 2020.04.22 10:55 | close | 1683 | 0.01 | 132.802 | 133.494 | 130.494 | -308.00 | 1134162.45 |
3367 | 2020.04.24 01:55 | sell | 1684 | 0.01 | 132.901 | 133.901 | 130.901 | |
3368 | 2020.04.24 10:55 | close | 1684 | 0.01 | 132.733 | 133.901 | 130.901 | 168.00 | 1134330.45 |
3369 | 2020.04.29 01:55 | sell | 1685 | 0.01 | 132.762 | 133.762 | 130.762 | |
3370 | 2020.04.29 10:55 | close | 1685 | 0.01 | 132.649 | 133.762 | 130.762 | 113.00 | 1134443.45 |
3371 | 2020.05.05 01:55 | sell | 1686 | 0.01 | 132.699 | 133.699 | 130.699 | |
3372 | 2020.05.05 10:55 | close | 1686 | 0.01 | 132.999 | 133.699 | 130.699 | -300.00 | 1134143.45 |
3373 | 2020.05.06 01:55 | sell | 1687 | 0.01 | 132.530 | 133.530 | 130.530 | |
3374 | 2020.05.06 10:55 | close | 1687 | 0.01 | 132.213 | 133.530 | 130.530 | 317.00 | 1134460.45 |
3375 | 2020.05.07 01:55 | sell | 1688 | 0.01 | 130.785 | 131.785 | 128.785 | |
3376 | 2020.05.07 10:15 | s/l | 1688 | 0.01 | 131.786 | 131.785 | 128.785 | -1001.00 | 1133459.45 |
3377 | 2020.05.13 01:55 | sell | 1689 | 0.01 | 131.553 | 132.553 | 129.553 | |
3378 | 2020.05.13 10:55 | close | 1689 | 0.01 | 131.410 | 132.553 | 129.553 | 143.00 | 1133602.45 |
3379 | 2020.05.14 01:55 | sell | 1690 | 0.01 | 130.864 | 131.864 | 128.864 | |
3380 | 2020.05.14 10:55 | close | 1690 | 0.01 | 130.396 | 131.864 | 128.864 | 468.00 | 1134070.45 |
3381 | 2020.05.18 01:55 | sell | 1691 | 0.01 | 129.726 | 130.726 | 127.726 | |
3382 | 2020.05.18 10:55 | close | 1691 | 0.01 | 129.885 | 130.726 | 127.726 | -159.00 | 1133911.45 |
3383 | 2020.05.21 01:55 | sell | 1692 | 0.01 | 131.712 | 132.712 | 129.712 | |
3384 | 2020.05.21 10:55 | close | 1692 | 0.01 | 131.458 | 132.712 | 129.712 | 254.00 | 1134165.45 |
3385 | 2020.05.28 01:55 | sell | 1693 | 0.01 | 132.149 | 133.149 | 130.149 | |
3386 | 2020.05.28 10:55 | close | 1693 | 0.01 | 132.304 | 133.149 | 130.149 | -155.00 | 1134010.45 |
3387 | 2020.05.28 19:30 | buy | 1694 | 0.01 | 132.792 | 131.792 | 137.792 | |
3388 | 2020.05.29 10:45 | close | 1694 | 0.01 | 132.128 | 131.792 | 137.792 | -648.53 | 1133361.92 |
3389 | 2020.05.29 17:45 | buy | 1695 | 0.01 | 133.289 | 132.289 | 138.289 | |
3390 | 2020.06.04 14:30 | close | 1695 | 0.01 | 136.449 | 132.289 | 138.289 | 3254.99 | 1136616.91 |
3391 | 2020.06.04 19:00 | buy | 1696 | 0.01 | 137.434 | 136.434 | 142.434 | |
3392 | 2020.06.08 18:30 | close | 1696 | 0.01 | 137.858 | 136.434 | 142.434 | 456.25 | 1137073.15 |
3393 | 2020.06.09 01:55 | sell | 1697 | 0.01 | 138.176 | 139.176 | 136.176 | |
3394 | 2020.06.09 10:55 | close | 1697 | 0.01 | 136.740 | 139.176 | 136.176 | 1436.00 | 1138509.15 |
3395 | 2020.06.11 01:55 | sell | 1698 | 0.01 | 136.253 | 137.253 | 134.253 | |
3396 | 2020.06.11 10:55 | close | 1698 | 0.01 | 135.757 | 137.253 | 134.253 | 496.00 | 1139005.15 |
3397 | 2020.06.12 01:55 | sell | 1699 | 0.01 | 134.334 | 135.334 | 132.334 | |
3398 | 2020.06.12 10:54 | s/l | 1699 | 0.01 | 135.334 | 135.334 | 132.334 | -1000.00 | 1138005.15 |
3399 | 2020.06.15 01:55 | sell | 1700 | 0.01 | 134.477 | 135.477 | 132.477 | |
3400 | 2020.06.15 10:55 | close | 1700 | 0.01 | 134.254 | 135.477 | 132.477 | 223.00 | 1138228.15 |
3401 | 2020.06.17 01:55 | sell | 1701 | 0.01 | 134.890 | 135.890 | 132.890 | |
3402 | 2020.06.17 10:55 | close | 1701 | 0.01 | 134.828 | 135.890 | 132.890 | 62.00 | 1138290.15 |
3403 | 2020.06.18 01:55 | sell | 1702 | 0.01 | 134.453 | 135.453 | 132.453 | |
3404 | 2020.06.18 10:55 | close | 1702 | 0.01 | 133.987 | 135.453 | 132.453 | 466.00 | 1138756.15 |
3405 | 2020.06.22 01:55 | sell | 1703 | 0.01 | 131.893 | 132.893 | 129.893 | |
3406 | 2020.06.22 10:48 | s/l | 1703 | 0.01 | 132.894 | 132.893 | 129.893 | -1001.00 | 1137755.15 |
3407 | 2020.06.25 01:55 | sell | 1704 | 0.01 | 132.916 | 133.916 | 130.916 | |
3408 | 2020.06.25 10:55 | close | 1704 | 0.01 | 133.153 | 133.916 | 130.916 | -237.00 | 1137518.15 |
3409 | 2020.06.29 01:55 | sell | 1705 | 0.01 | 132.229 | 133.229 | 130.229 | |
3410 | 2020.06.29 10:55 | close | 1705 | 0.01 | 132.421 | 133.229 | 130.229 | -192.00 | 1137326.15 |
3411 | 2020.07.06 02:45 | buy | 1706 | 0.01 | 134.177 | 133.177 | 139.177 | |
3412 | 2020.07.07 01:55 | sell | 1707 | 0.01 | 134.139 | 135.139 | 132.139 | |
3413 | 2020.07.07 10:55 | close | 1707 | 0.01 | 134.311 | 135.139 | 132.139 | -172.00 | 1137154.15 |
3414 | 2020.07.10 01:15 | close | 1706 | 0.01 | 135.117 | 133.177 | 139.177 | 1034.48 | 1138188.63 |
3415 | 2020.07.10 01:55 | sell | 1708 | 0.01 | 135.128 | 136.128 | 133.128 | |
3416 | 2020.07.10 10:55 | close | 1708 | 0.01 | 134.558 | 136.128 | 133.128 | 570.00 | 1138758.63 |
3417 | 2020.07.13 08:00 | buy | 1709 | 0.01 | 135.240 | 134.240 | 140.240 | |
3418 | 2020.07.13 15:45 | close | 1709 | 0.01 | 135.057 | 134.240 | 140.240 | -183.00 | 1138575.63 |
3419 | 2020.07.13 16:45 | buy | 1710 | 0.01 | 135.351 | 134.351 | 140.351 | |
3420 | 2020.07.14 01:55 | sell | 1711 | 0.01 | 134.737 | 135.737 | 132.737 | |
3421 | 2020.07.14 10:16 | s/l | 1710 | 0.01 | 134.351 | 134.351 | 140.351 | -984.29 | 1137591.34 |
3422 | 2020.07.14 10:55 | close | 1711 | 0.01 | 134.300 | 135.737 | 132.737 | 437.00 | 1138028.34 |
3423 | 2020.07.15 05:15 | buy | 1712 | 0.01 | 134.950 | 133.950 | 139.950 | |
3424 | 2020.07.15 21:45 | close | 1712 | 0.01 | 134.631 | 133.950 | 139.950 | -319.00 | 1137709.34 |
3425 | 2020.07.16 01:55 | sell | 1713 | 0.01 | 134.618 | 135.618 | 132.618 | |
3426 | 2020.07.16 10:55 | close | 1713 | 0.01 | 134.328 | 135.618 | 132.618 | 290.00 | 1137999.34 |
3427 | 2020.07.16 19:00 | buy | 1714 | 0.01 | 135.132 | 134.132 | 140.132 | |
3428 | 2020.07.17 11:45 | close | 1714 | 0.01 | 134.494 | 134.132 | 140.132 | -622.29 | 1137377.05 |
3429 | 2020.07.20 04:45 | buy | 1715 | 0.01 | 134.518 | 133.518 | 139.518 | |
3430 | 2020.07.20 07:45 | close | 1715 | 0.01 | 134.396 | 133.518 | 139.518 | -122.00 | 1137255.05 |
3431 | 2020.07.20 11:45 | buy | 1716 | 0.01 | 134.908 | 133.908 | 139.908 | |
3432 | 2020.07.22 02:05 | sell | 1717 | 0.01 | 135.995 | 136.995 | 133.995 | |
3433 | 2020.07.22 10:55 | close | 1717 | 0.01 | 135.639 | 136.995 | 133.995 | 356.00 | 1137611.05 |
3434 | 2020.07.22 11:45 | close | 1716 | 0.01 | 135.346 | 133.908 | 139.908 | 469.70 | 1138080.76 |
3435 | 2020.07.22 18:15 | buy | 1718 | 0.01 | 136.404 | 135.404 | 141.404 | |
3436 | 2020.07.23 20:00 | close | 1718 | 0.01 | 136.142 | 135.404 | 141.404 | -214.24 | 1137866.52 |
3437 | 2020.07.23 21:30 | buy | 1719 | 0.01 | 136.059 | 135.059 | 141.059 | |
3438 | 2020.07.23 23:15 | close | 1719 | 0.01 | 136.027 | 135.059 | 141.059 | -32.00 | 1137834.52 |
3439 | 2020.07.24 02:05 | sell | 1720 | 0.01 | 136.081 | 137.081 | 134.081 | |
3440 | 2020.07.24 10:55 | close | 1720 | 0.01 | 135.391 | 137.081 | 134.081 | 690.00 | 1138524.52 |
3441 | 2020.07.27 23:30 | buy | 1721 | 0.01 | 135.736 | 134.736 | 140.736 | |
3442 | 2020.08.04 14:45 | close | 1721 | 0.01 | 138.196 | 134.736 | 140.736 | 2587.72 | 1141112.23 |
3443 | 2020.08.05 13:30 | buy | 1722 | 0.01 | 138.795 | 137.795 | 143.795 | |
3444 | 2020.08.07 01:55 | sell | 1723 | 0.01 | 138.648 | 139.648 | 136.648 | |
3445 | 2020.08.07 06:30 | close | 1722 | 0.01 | 138.307 | 137.795 | 143.795 | -423.34 | 1140688.89 |
3446 | 2020.08.07 10:55 | close | 1723 | 0.01 | 138.356 | 139.648 | 136.648 | 292.00 | 1140980.89 |
3447 | 2020.08.10 17:15 | buy | 1724 | 0.01 | 138.667 | 137.667 | 143.667 | |
3448 | 2020.08.14 13:00 | close | 1724 | 0.01 | 139.547 | 137.667 | 143.667 | 977.44 | 1141958.33 |
3449 | 2020.08.14 13:45 | buy | 1725 | 0.01 | 139.807 | 138.807 | 144.807 | |
3450 | 2020.08.14 22:15 | close | 1725 | 0.01 | 139.491 | 138.807 | 144.807 | -316.00 | 1141642.33 |
3451 | 2020.08.17 01:55 | sell | 1726 | 0.01 | 139.622 | 140.622 | 137.622 | |
3452 | 2020.08.17 10:55 | close | 1726 | 0.01 | 139.458 | 140.622 | 137.622 | 164.00 | 1141806.33 |
3453 | 2020.08.18 01:55 | sell | 1727 | 0.01 | 138.935 | 139.935 | 136.935 | |
3454 | 2020.08.18 10:55 | close | 1727 | 0.01 | 138.861 | 139.935 | 136.935 | 74.00 | 1141880.33 |
3455 | 2020.08.18 19:00 | buy | 1728 | 0.01 | 139.448 | 138.448 | 144.448 | |
3456 | 2020.08.19 21:45 | close | 1728 | 0.01 | 138.912 | 138.448 | 144.448 | -519.72 | 1141360.61 |
3457 | 2020.08.20 01:55 | sell | 1729 | 0.01 | 139.033 | 140.033 | 137.033 | |
3458 | 2020.08.20 10:55 | close | 1729 | 0.01 | 138.796 | 140.033 | 137.033 | 237.00 | 1141597.61 |
3459 | 2020.08.20 21:15 | buy | 1730 | 0.01 | 139.757 | 138.757 | 144.757 | |
3460 | 2020.08.21 13:28 | s/l | 1730 | 0.01 | 138.757 | 138.757 | 144.757 | -983.69 | 1140613.92 |
3461 | 2020.08.24 02:05 | sell | 1731 | 0.01 | 138.617 | 139.617 | 136.617 | |
3462 | 2020.08.24 10:55 | close | 1731 | 0.01 | 138.698 | 139.617 | 136.617 | -81.00 | 1140532.92 |
3463 | 2020.08.25 01:55 | sell | 1732 | 0.01 | 138.460 | 139.460 | 136.460 | |
3464 | 2020.08.25 08:45 | buy | 1733 | 0.01 | 138.854 | 137.854 | 143.854 | |
3465 | 2020.08.25 10:55 | close | 1732 | 0.01 | 139.193 | 139.460 | 136.460 | -733.00 | 1139799.92 |
3466 | 2020.08.28 17:00 | close | 1733 | 0.01 | 140.147 | 137.854 | 143.854 | 1374.73 | 1141174.65 |
3467 | 2020.08.28 21:45 | buy | 1734 | 0.01 | 140.617 | 139.617 | 145.617 | |
3468 | 2020.09.02 13:30 | close | 1734 | 0.01 | 141.826 | 139.617 | 145.617 | 1258.47 | 1142433.12 |
3469 | 2020.09.09 01:55 | sell | 1735 | 0.01 | 137.358 | 138.358 | 135.358 | |
3470 | 2020.09.09 10:55 | close | 1735 | 0.01 | 137.207 | 138.358 | 135.358 | 151.00 | 1142584.12 |
3471 | 2020.09.11 01:55 | sell | 1736 | 0.01 | 136.086 | 137.086 | 134.086 | |
3472 | 2020.09.11 10:55 | close | 1736 | 0.01 | 136.228 | 137.086 | 134.086 | -142.00 | 1142442.12 |
3473 | 2020.09.15 01:55 | sell | 1737 | 0.01 | 135.873 | 136.873 | 133.873 | |
3474 | 2020.09.15 10:55 | close | 1737 | 0.01 | 136.187 | 136.873 | 133.873 | -314.00 | 1142128.12 |
3475 | 2020.09.21 01:55 | sell | 1738 | 0.01 | 135.137 | 136.137 | 133.137 | |
3476 | 2020.09.21 10:55 | close | 1738 | 0.01 | 134.368 | 136.137 | 133.137 | 769.00 | 1142897.12 |
3477 | 2020.09.23 01:55 | sell | 1739 | 0.01 | 133.689 | 134.689 | 131.689 | |
3478 | 2020.09.23 10:55 | close | 1739 | 0.01 | 133.312 | 134.689 | 131.689 | 377.00 | 1143274.12 |
3479 | 2020.10.02 19:45 | buy | 1740 | 0.01 | 136.324 | 135.324 | 141.324 | |
3480 | 2020.10.06 19:45 | close | 1740 | 0.01 | 136.725 | 135.324 | 141.324 | 432.89 | 1143707.01 |
3481 | 2020.10.07 01:55 | sell | 1741 | 0.01 | 135.976 | 136.976 | 133.976 | |
3482 | 2020.10.07 10:55 | close | 1741 | 0.01 | 136.891 | 136.976 | 133.976 | -915.00 | 1142792.01 |
3483 | 2020.10.07 22:30 | buy | 1742 | 0.01 | 136.986 | 135.986 | 141.986 | |
3484 | 2020.10.13 11:15 | close | 1742 | 0.01 | 137.412 | 135.986 | 141.986 | 522.03 | 1143314.04 |
3485 | 2020.10.13 11:30 | buy | 1743 | 0.01 | 137.522 | 136.522 | 142.522 | |
3486 | 2020.10.13 16:00 | close | 1743 | 0.01 | 137.312 | 136.522 | 142.522 | -210.00 | 1143104.04 |
3487 | 2020.10.14 01:55 | sell | 1744 | 0.01 | 136.444 | 137.444 | 134.444 | |
3488 | 2020.10.14 10:55 | close | 1744 | 0.01 | 135.860 | 137.444 | 134.444 | 584.00 | 1143688.04 |
3489 | 2020.10.14 21:00 | buy | 1745 | 0.01 | 137.012 | 136.012 | 142.012 | |
3490 | 2020.10.14 23:45 | close | 1745 | 0.01 | 136.800 | 136.012 | 142.012 | -212.00 | 1143476.04 |
3491 | 2020.10.15 04:30 | buy | 1746 | 0.01 | 137.120 | 136.120 | 142.120 | |
3492 | 2020.10.15 13:45 | close | 1746 | 0.01 | 136.398 | 136.120 | 142.120 | -722.00 | 1142754.04 |
3493 | 2020.10.16 01:55 | sell | 1747 | 0.01 | 135.931 | 136.931 | 133.931 | |
3494 | 2020.10.16 10:55 | close | 1747 | 0.01 | 136.138 | 136.931 | 133.931 | -207.00 | 1142547.04 |
3495 | 2020.10.21 02:00 | sell | 1748 | 0.01 | 136.590 | 137.590 | 134.590 | |
3496 | 2020.10.21 10:45 | buy | 1749 | 0.01 | 136.919 | 135.919 | 141.919 | |
3497 | 2020.10.21 10:55 | close | 1748 | 0.01 | 137.008 | 137.590 | 134.590 | -418.00 | 1142129.04 |
3498 | 2020.10.23 01:55 | sell | 1750 | 0.01 | 137.152 | 138.152 | 135.152 | |
3499 | 2020.10.23 03:45 | close | 1749 | 0.01 | 136.852 | 135.919 | 141.919 | -2.88 | 1142126.15 |
3500 | 2020.10.23 10:55 | close | 1750 | 0.01 | 137.091 | 138.152 | 135.152 | 61.00 | 1142187.15 |
3501 | 2020.10.26 01:55 | sell | 1751 | 0.01 | 136.584 | 137.584 | 134.584 | |
3502 | 2020.10.26 10:55 | close | 1751 | 0.01 | 136.453 | 137.584 | 134.584 | 131.00 | 1142318.15 |
3503 | 2020.10.27 01:55 | sell | 1752 | 0.01 | 136.525 | 137.525 | 134.525 | |
3504 | 2020.10.27 10:55 | close | 1752 | 0.01 | 136.497 | 137.525 | 134.525 | 28.00 | 1142346.15 |
3505 | 2020.10.28 01:55 | sell | 1753 | 0.01 | 136.131 | 137.131 | 134.131 | |
3506 | 2020.10.28 10:55 | close | 1753 | 0.01 | 135.879 | 137.131 | 134.131 | 252.00 | 1142598.15 |
3507 | 2020.11.05 01:55 | sell | 1754 | 0.01 | 135.411 | 136.411 | 133.411 | |
3508 | 2020.11.05 10:55 | close | 1754 | 0.01 | 135.827 | 136.411 | 133.411 | -416.00 | 1142182.15 |
3509 | 2020.11.05 23:00 | buy | 1755 | 0.01 | 136.141 | 135.141 | 141.141 | |
3510 | 2020.11.06 15:30 | close | 1755 | 0.01 | 135.649 | 135.141 | 141.141 | -476.13 | 1141706.02 |
3511 | 2020.11.12 01:55 | sell | 1756 | 0.01 | 139.378 | 140.378 | 137.378 | |
3512 | 2020.11.12 10:55 | close | 1756 | 0.01 | 139.088 | 140.378 | 137.378 | 290.00 | 1141996.02 |
3513 | 2020.11.13 01:55 | sell | 1757 | 0.01 | 137.911 | 138.911 | 135.911 | |
3514 | 2020.11.13 10:55 | close | 1757 | 0.01 | 138.341 | 138.911 | 135.911 | -430.00 | 1141566.02 |
3515 | 2020.11.16 06:15 | buy | 1758 | 0.01 | 138.269 | 137.269 | 143.269 | |
3516 | 2020.11.16 12:30 | close | 1758 | 0.01 | 137.762 | 137.269 | 143.269 | -507.00 | 1141059.02 |
3517 | 2020.11.16 15:00 | buy | 1759 | 0.01 | 138.170 | 137.170 | 143.170 | |
3518 | 2020.11.16 21:00 | close | 1759 | 0.01 | 137.924 | 137.170 | 143.170 | -246.00 | 1140813.02 |
3519 | 2020.11.17 02:45 | buy | 1760 | 0.01 | 138.147 | 137.147 | 143.147 | |
3520 | 2020.11.17 11:45 | close | 1760 | 0.01 | 137.990 | 137.147 | 143.147 | -157.00 | 1140656.02 |
3521 | 2020.11.17 14:15 | buy | 1761 | 0.01 | 138.305 | 137.305 | 143.305 | |
3522 | 2020.11.17 21:00 | close | 1761 | 0.01 | 138.037 | 137.305 | 143.305 | -268.00 | 1140388.02 |
3523 | 2020.11.19 01:55 | sell | 1762 | 0.01 | 137.755 | 138.755 | 135.755 | |
3524 | 2020.11.19 10:55 | close | 1762 | 0.01 | 137.293 | 138.755 | 135.755 | 462.00 | 1140850.02 |
3525 | 2020.11.20 08:00 | buy | 1763 | 0.01 | 137.839 | 136.839 | 142.839 | |
3526 | 2020.11.25 15:30 | close | 1763 | 0.01 | 139.396 | 136.839 | 142.839 | 1605.61 | 1142455.63 |
3527 | 2020.11.25 19:15 | buy | 1764 | 0.01 | 139.622 | 138.622 | 144.622 | |
3528 | 2020.11.26 12:45 | close | 1764 | 0.01 | 139.213 | 138.622 | 144.622 | -360.08 | 1142095.56 |
3529 | 2020.11.30 01:55 | sell | 1765 | 0.01 | 138.775 | 139.775 | 136.775 | |
3530 | 2020.11.30 10:55 | close | 1765 | 0.01 | 138.957 | 139.775 | 136.775 | -182.00 | 1141913.56 |
3531 | 2020.11.30 16:45 | buy | 1766 | 0.01 | 139.242 | 138.242 | 144.242 | |
3532 | 2020.12.02 16:45 | close | 1766 | 0.01 | 139.050 | 138.242 | 144.242 | -159.45 | 1141754.11 |
3533 | 2020.12.03 07:15 | buy | 1767 | 0.01 | 139.863 | 138.863 | 144.863 | |
3534 | 2020.12.04 02:00 | close | 1767 | 0.01 | 139.670 | 138.863 | 144.863 | -176.71 | 1141577.40 |
3535 | 2020.12.04 10:30 | buy | 1768 | 0.01 | 139.953 | 138.953 | 144.953 | |
3536 | 2020.12.07 02:00 | sell | 1769 | 0.01 | 139.795 | 140.795 | 137.795 | |
3537 | 2020.12.07 02:45 | close | 1768 | 0.01 | 139.739 | 138.953 | 144.953 | -197.71 | 1141379.69 |
3538 | 2020.12.07 10:55 | close | 1769 | 0.01 | 138.341 | 140.795 | 137.795 | 1454.00 | 1142833.69 |
3539 | 2020.12.08 23:15 | buy | 1770 | 0.01 | 139.067 | 138.067 | 144.067 | |
3540 | 2020.12.10 01:55 | sell | 1771 | 0.01 | 139.325 | 140.325 | 137.325 | |
3541 | 2020.12.10 10:55 | close | 1771 | 0.01 | 139.204 | 140.325 | 137.325 | 121.00 | 1142954.69 |
3542 | 2020.12.10 12:15 | close | 1770 | 0.01 | 139.159 | 138.067 | 144.067 | 157.11 | 1143111.80 |
3543 | 2020.12.11 01:55 | sell | 1772 | 0.01 | 138.596 | 139.596 | 136.596 | |
3544 | 2020.12.11 10:55 | close | 1772 | 0.01 | 137.376 | 139.596 | 136.596 | 1220.00 | 1144331.80 |
3545 | 2020.12.15 01:55 | sell | 1773 | 0.01 | 138.630 | 139.630 | 136.630 | |
3546 | 2020.12.15 10:55 | close | 1773 | 0.01 | 138.504 | 139.630 | 136.630 | 126.00 | 1144457.80 |
3547 | 2020.12.18 02:00 | sell | 1774 | 0.01 | 139.955 | 140.955 | 137.955 | |
3548 | 2020.12.18 10:55 | close | 1774 | 0.01 | 140.155 | 140.955 | 137.955 | -200.00 | 1144257.80 |
3549 | 2020.12.21 01:55 | sell | 1775 | 0.01 | 138.701 | 139.701 | 136.701 | |
3550 | 2020.12.21 10:55 | close | 1775 | 0.01 | 137.427 | 139.701 | 136.701 | 1274.00 | 1145531.80 |
3551 | 2020.12.25 01:55 | sell | 1776 | 0.01 | 140.391 | 141.391 | 138.391 | |
3552 | 2020.12.28 10:55 | close | 1776 | 0.01 | 140.246 | 141.391 | 138.391 | 125.71 | 1145657.51 |
3553 | 2020.12.29 01:55 | sell | 1777 | 0.01 | 139.639 | 140.639 | 137.639 | |
3554 | 2020.12.29 10:55 | close | 1777 | 0.01 | 140.084 | 140.639 | 137.639 | -445.00 | 1145212.51 |
3555 | 2020.12.30 01:55 | sell | 1778 | 0.01 | 139.794 | 140.794 | 137.794 | |
3556 | 2020.12.30 08:15 | buy | 1779 | 0.01 | 139.895 | 138.895 | 144.895 | |
3557 | 2020.12.30 10:55 | close | 1778 | 0.01 | 139.983 | 140.794 | 137.794 | -189.00 | 1145023.51 |
3558 | 2021.01.04 14:45 | close | 1779 | 0.01 | 140.502 | 138.895 | 144.895 | 689.05 | 1145712.56 |
3559 | 2021.01.05 01:55 | sell | 1780 | 0.01 | 139.901 | 140.901 | 137.901 | |
3560 | 2021.01.05 10:55 | close | 1780 | 0.01 | 139.638 | 140.901 | 137.901 | 263.00 | 1145975.56 |
3561 | 2021.01.06 11:15 | buy | 1781 | 0.01 | 140.290 | 139.290 | 145.290 | |
3562 | 2021.01.11 01:55 | sell | 1782 | 0.01 | 140.677 | 141.677 | 138.677 | |
3563 | 2021.01.11 04:45 | close | 1781 | 0.01 | 140.664 | 139.290 | 145.290 | 455.92 | 1146431.48 |
3564 | 2021.01.11 10:55 | close | 1782 | 0.01 | 140.485 | 141.677 | 138.677 | 192.00 | 1146623.48 |
3565 | 2021.01.14 01:55 | sell | 1783 | 0.01 | 141.677 | 142.677 | 139.677 | |
3566 | 2021.01.14 10:55 | close | 1783 | 0.01 | 142.130 | 142.677 | 139.677 | -453.00 | 1146170.48 |
3567 | 2021.01.18 01:55 | sell | 1784 | 0.01 | 141.051 | 142.051 | 139.051 | |
3568 | 2021.01.18 10:55 | close | 1784 | 0.01 | 140.456 | 142.051 | 139.051 | 595.00 | 1146765.48 |
3569 | 2021.01.19 05:45 | buy | 1785 | 0.01 | 141.513 | 140.513 | 146.513 | |
3570 | 2021.01.20 21:15 | close | 1785 | 0.01 | 141.310 | 140.513 | 146.513 | -186.48 | 1146579.00 |
3571 | 2021.01.21 01:55 | sell | 1786 | 0.01 | 141.532 | 142.532 | 139.532 | |
3572 | 2021.01.21 09:00 | buy | 1787 | 0.01 | 141.746 | 140.746 | 146.746 | |
3573 | 2021.01.21 10:55 | close | 1786 | 0.01 | 142.056 | 142.532 | 139.532 | -524.00 | 1146055.00 |
3574 | 2021.01.22 12:45 | close | 1787 | 0.01 | 141.635 | 140.746 | 146.746 | -94.42 | 1145960.58 |
3575 | 2021.01.22 19:45 | buy | 1788 | 0.01 | 141.971 | 140.971 | 146.971 | |
3576 | 2021.01.25 17:30 | close | 1788 | 0.01 | 141.831 | 140.971 | 146.971 | -123.43 | 1145837.15 |
3577 | 2021.01.26 01:55 | sell | 1789 | 0.01 | 141.904 | 142.904 | 139.904 | |
3578 | 2021.01.26 10:55 | close | 1789 | 0.01 | 141.547 | 142.904 | 139.904 | 357.00 | 1146194.15 |
3579 | 2021.01.26 17:15 | buy | 1790 | 0.01 | 142.190 | 141.190 | 147.190 | |
3580 | 2021.01.28 14:30 | close | 1790 | 0.01 | 142.406 | 141.190 | 147.190 | 282.48 | 1146476.63 |
3581 | 2021.01.28 16:45 | buy | 1791 | 0.01 | 143.071 | 142.071 | 148.071 | |
3582 | 2021.02.01 22:30 | close | 1791 | 0.01 | 143.375 | 142.071 | 148.071 | 337.44 | 1146814.07 |
3583 | 2021.02.02 08:00 | buy | 1792 | 0.01 | 143.694 | 142.694 | 148.694 | |
3584 | 2021.02.02 14:15 | close | 1792 | 0.01 | 143.587 | 142.694 | 148.694 | -107.00 | 1146707.07 |
3585 | 2021.02.04 16:45 | buy | 1793 | 0.01 | 144.042 | 143.042 | 149.042 | |
3586 | 2021.02.08 19:45 | close | 1793 | 0.01 | 144.554 | 143.042 | 149.042 | 545.69 | 1147252.76 |
3587 | 2021.02.09 02:05 | sell | 1794 | 0.01 | 144.560 | 145.560 | 142.560 | |
3588 | 2021.02.09 10:55 | close | 1794 | 0.01 | 144.348 | 145.560 | 142.560 | 212.00 | 1147464.76 |
3589 | 2021.02.10 06:45 | buy | 1795 | 0.01 | 144.558 | 143.558 | 149.558 | |
3590 | 2021.02.11 22:15 | close | 1795 | 0.01 | 144.648 | 143.558 | 149.558 | 140.63 | 1147605.39 |
3591 | 2021.02.12 01:55 | sell | 1796 | 0.01 | 144.655 | 145.655 | 142.655 | |
3592 | 2021.02.12 10:55 | close | 1796 | 0.01 | 144.706 | 145.655 | 142.655 | -51.00 | 1147554.39 |
3593 | 2021.02.12 14:30 | buy | 1797 | 0.01 | 144.934 | 143.934 | 149.934 | |
3594 | 2021.02.17 18:00 | close | 1797 | 0.01 | 146.721 | 143.934 | 149.934 | 1838.24 | 1149392.62 |
3595 | 2021.02.18 13:45 | buy | 1798 | 0.01 | 147.363 | 146.363 | 152.363 | |
3596 | 2021.02.22 22:45 | close | 1798 | 0.01 | 147.771 | 146.363 | 152.363 | 442.46 | 1149835.09 |
3597 | 2021.02.22 23:15 | buy | 1799 | 0.01 | 147.782 | 146.782 | 152.782 | |
3598 | 2021.02.23 01:45 | close | 1799 | 0.01 | 147.722 | 146.782 | 152.782 | -42.76 | 1149792.33 |
3599 | 2021.02.23 02:00 | sell | 1800 | 0.01 | 147.717 | 148.717 | 145.717 | |
3600 | 2021.02.23 10:15 | buy | 1801 | 0.01 | 148.153 | 147.153 | 153.153 | |
3601 | 2021.02.23 10:55 | close | 1800 | 0.01 | 148.150 | 148.717 | 145.717 | -433.00 | 1149359.33 |
3602 | 2021.02.25 22:45 | close | 1801 | 0.01 | 148.908 | 147.153 | 153.153 | 824.72 | 1150184.05 |
3603 | 2021.02.26 01:55 | sell | 1802 | 0.01 | 149.001 | 150.001 | 147.001 | |
3604 | 2021.02.26 10:55 | close | 1802 | 0.01 | 148.042 | 150.001 | 147.001 | 959.00 | 1151143.05 |
3605 | 2021.03.01 07:45 | buy | 1803 | 0.01 | 149.014 | 148.014 | 154.014 | |
3606 | 2021.03.01 11:45 | close | 1803 | 0.01 | 148.885 | 148.014 | 154.014 | -129.00 | 1151014.05 |
3607 | 2021.03.01 12:45 | buy | 1804 | 0.01 | 148.995 | 147.995 | 153.995 | |
3608 | 2021.03.01 15:45 | close | 1804 | 0.01 | 148.553 | 147.995 | 153.995 | -442.00 | 1150572.05 |
3609 | 2021.03.01 21:45 | buy | 1805 | 0.01 | 148.750 | 147.750 | 153.750 | |
3610 | 2021.03.02 06:45 | close | 1805 | 0.01 | 148.272 | 147.750 | 153.750 | -460.65 | 1150111.39 |
3611 | 2021.03.02 18:15 | buy | 1806 | 0.01 | 148.946 | 147.946 | 153.946 | |
3612 | 2021.03.05 18:45 | close | 1806 | 0.01 | 149.497 | 147.946 | 153.946 | 638.11 | 1150749.50 |
3613 | 2021.03.05 23:45 | buy | 1807 | 0.01 | 150.017 | 149.017 | 155.017 | |
3614 | 2021.03.08 09:30 | close | 1807 | 0.01 | 149.814 | 149.017 | 155.017 | -185.57 | 1150563.94 |
3615 | 2021.03.08 12:45 | buy | 1808 | 0.01 | 150.249 | 149.249 | 155.249 | |
3616 | 2021.03.10 01:55 | sell | 1809 | 0.01 | 150.807 | 151.807 | 148.807 | |
3617 | 2021.03.10 10:55 | close | 1809 | 0.01 | 151.073 | 151.807 | 148.807 | -266.00 | 1150297.94 |
3618 | 2021.03.12 19:15 | close | 1808 | 0.01 | 151.728 | 149.249 | 155.249 | 1584.68 | 1151882.62 |
3619 | 2021.03.12 20:15 | buy | 1810 | 0.01 | 151.812 | 150.812 | 156.812 | |
3620 | 2021.03.15 19:00 | close | 1810 | 0.01 | 151.280 | 150.812 | 156.812 | -514.31 | 1151368.31 |
3621 | 2021.03.16 01:55 | sell | 1811 | 0.01 | 151.656 | 152.656 | 149.656 | |
3622 | 2021.03.16 10:55 | close | 1811 | 0.01 | 151.106 | 152.656 | 149.656 | 550.00 | 1151918.31 |
3623 | 2021.03.17 08:15 | buy | 1812 | 0.01 | 151.579 | 150.579 | 156.579 | |
3624 | 2021.03.19 01:55 | sell | 1813 | 0.01 | 151.732 | 152.732 | 149.732 | |
3625 | 2021.03.19 10:55 | close | 1813 | 0.01 | 151.759 | 152.732 | 149.732 | -27.00 | 1151891.31 |
3626 | 2021.03.19 17:37 | s/l | 1812 | 0.01 | 150.579 | 150.579 | 156.579 | -929.10 | 1150962.21 |
3627 | 2021.03.22 01:55 | sell | 1814 | 0.01 | 150.661 | 151.661 | 148.661 | |
3628 | 2021.03.22 10:55 | close | 1814 | 0.01 | 150.508 | 151.661 | 148.661 | 153.00 | 1151115.21 |
3629 | 2021.03.24 01:55 | sell | 1815 | 0.01 | 149.358 | 150.358 | 147.358 | |
3630 | 2021.03.24 10:55 | close | 1815 | 0.01 | 148.648 | 150.358 | 147.358 | 710.00 | 1151825.21 |
3631 | 2021.04.05 02:05 | sell | 1816 | 0.01 | 152.989 | 153.989 | 150.989 | |
3632 | 2021.04.05 10:55 | close | 1816 | 0.01 | 153.136 | 153.989 | 150.989 | -147.00 | 1151678.21 |
3633 | 2021.04.07 01:55 | sell | 1817 | 0.01 | 151.727 | 152.727 | 149.727 | |
3634 | 2021.04.07 10:55 | close | 1817 | 0.01 | 151.638 | 152.727 | 149.727 | 89.00 | 1151767.21 |
3635 | 2021.04.08 01:55 | sell | 1818 | 0.01 | 150.878 | 151.878 | 148.878 | |
3636 | 2021.04.08 10:55 | close | 1818 | 0.01 | 150.752 | 151.878 | 148.878 | 126.00 | 1151893.21 |
3637 | 2021.04.14 01:55 | sell | 1819 | 0.01 | 149.952 | 150.952 | 147.952 | |
3638 | 2021.04.14 10:55 | close | 1819 | 0.01 | 150.243 | 150.952 | 147.952 | -291.00 | 1151602.21 |
3639 | 2021.04.16 02:05 | sell | 1820 | 0.01 | 149.861 | 150.861 | 147.861 | |
3640 | 2021.04.16 10:55 | close | 1820 | 0.01 | 149.744 | 150.861 | 147.861 | 117.00 | 1151719.21 |
3641 | 2021.04.21 01:55 | sell | 1821 | 0.01 | 150.682 | 151.682 | 148.682 | |
3642 | 2021.04.21 10:55 | close | 1821 | 0.01 | 150.793 | 151.682 | 148.682 | -111.00 | 1151608.21 |
3643 | 2021.04.23 01:55 | sell | 1822 | 0.01 | 149.443 | 150.443 | 147.443 | |
3644 | 2021.04.23 10:55 | close | 1822 | 0.01 | 149.840 | 150.443 | 147.443 | -397.00 | 1151211.21 |
3645 | 2021.05.03 12:45 | buy | 1823 | 0.01 | 151.656 | 150.656 | 156.656 | |
3646 | 2021.05.04 19:30 | close | 1823 | 0.01 | 151.749 | 150.656 | 156.656 | 110.70 | 1151321.91 |
3647 | 2021.05.04 21:45 | buy | 1824 | 0.01 | 151.866 | 150.866 | 156.866 | |
3648 | 2021.05.06 17:00 | close | 1824 | 0.01 | 151.736 | 150.866 | 156.866 | -59.18 | 1151262.73 |
3649 | 2021.05.07 01:55 | sell | 1825 | 0.01 | 151.547 | 152.547 | 149.547 | |
3650 | 2021.05.07 10:55 | close | 1825 | 0.01 | 152.001 | 152.547 | 149.547 | -454.00 | 1150808.73 |
3651 | 2021.05.07 13:15 | buy | 1826 | 0.01 | 151.927 | 150.927 | 156.927 | |
3652 | 2021.05.07 16:45 | close | 1826 | 0.01 | 151.586 | 150.927 | 156.927 | -341.00 | 1150467.73 |
3653 | 2021.05.07 21:45 | buy | 1827 | 0.01 | 152.021 | 151.021 | 157.021 | |
3654 | 2021.05.13 15:30 | close | 1827 | 0.01 | 153.788 | 151.021 | 157.021 | 1874.51 | 1152342.24 |
3655 | 2021.05.14 01:55 | sell | 1828 | 0.01 | 153.783 | 154.783 | 151.783 | |
3656 | 2021.05.14 10:55 | close | 1828 | 0.01 | 153.890 | 154.783 | 151.783 | -107.00 | 1152235.24 |
3657 | 2021.05.14 18:30 | buy | 1829 | 0.01 | 154.170 | 153.170 | 159.170 | |
3658 | 2021.05.19 01:55 | sell | 1830 | 0.01 | 154.510 | 155.510 | 152.510 | |
3659 | 2021.05.19 10:55 | close | 1830 | 0.01 | 154.669 | 155.510 | 152.510 | -159.00 | 1152076.24 |
3660 | 2021.05.19 17:15 | close | 1829 | 0.01 | 153.830 | 153.170 | 159.170 | -286.00 | 1151790.25 |
3661 | 2021.05.20 01:55 | sell | 1831 | 0.01 | 154.084 | 155.084 | 152.084 | |
3662 | 2021.05.20 10:55 | close | 1831 | 0.01 | 154.106 | 155.084 | 152.084 | -22.00 | 1151768.25 |
3663 | 2021.05.24 01:55 | sell | 1832 | 0.01 | 154.073 | 155.073 | 152.073 | |
3664 | 2021.05.24 10:55 | close | 1832 | 0.01 | 154.146 | 155.073 | 152.073 | -73.00 | 1151695.25 |
3665 | 2021.05.25 08:45 | buy | 1833 | 0.01 | 154.217 | 153.217 | 159.217 | |
3666 | 2021.05.25 20:00 | close | 1833 | 0.01 | 153.968 | 153.217 | 159.217 | -249.00 | 1151446.25 |
3667 | 2021.05.26 01:55 | sell | 1834 | 0.01 | 153.926 | 154.926 | 151.926 | |
3668 | 2021.05.26 10:55 | close | 1834 | 0.01 | 153.913 | 154.926 | 151.926 | 13.00 | 1151459.25 |
3669 | 2021.05.26 11:00 | buy | 1835 | 0.01 | 153.948 | 152.948 | 158.948 | |
3670 | 2021.05.27 04:45 | close | 1835 | 0.01 | 153.870 | 152.948 | 158.948 | -24.07 | 1151435.17 |
3671 | 2021.05.27 12:45 | buy | 1836 | 0.01 | 154.217 | 153.217 | 159.217 | |
3672 | 2021.05.31 12:15 | close | 1836 | 0.01 | 155.375 | 153.217 | 159.217 | 1194.34 | 1152629.51 |
3673 | 2021.06.01 06:15 | buy | 1837 | 0.01 | 155.873 | 154.873 | 160.873 | |
3674 | 2021.06.01 13:15 | close | 1837 | 0.01 | 155.430 | 154.873 | 160.873 | -443.00 | 1152186.51 |
3675 | 2021.06.03 05:15 | buy | 1838 | 0.01 | 155.439 | 154.439 | 160.439 | |
3676 | 2021.06.04 09:15 | close | 1838 | 0.01 | 155.363 | 154.439 | 160.439 | -57.85 | 1152128.66 |
3677 | 2021.06.04 11:45 | buy | 1839 | 0.01 | 155.600 | 154.600 | 160.600 | |
3678 | 2021.06.04 19:00 | close | 1839 | 0.01 | 155.094 | 154.600 | 160.600 | -506.00 | 1151622.66 |
3679 | 2021.06.07 01:55 | sell | 1840 | 0.01 | 155.130 | 156.130 | 153.130 | |
3680 | 2021.06.07 10:55 | close | 1840 | 0.01 | 154.734 | 156.130 | 153.130 | 396.00 | 1152018.66 |
3681 | 2021.06.08 23:15 | buy | 1841 | 0.01 | 154.980 | 153.980 | 159.980 | |
3682 | 2021.06.09 18:30 | close | 1841 | 0.01 | 154.768 | 153.980 | 159.980 | -193.92 | 1151824.74 |
3683 | 2021.06.10 19:30 | buy | 1842 | 0.01 | 155.028 | 154.028 | 160.028 | |
3684 | 2021.06.11 22:30 | close | 1842 | 0.01 | 154.747 | 154.028 | 160.028 | -262.92 | 1151561.82 |
3685 | 2021.06.14 01:55 | sell | 1843 | 0.01 | 154.867 | 155.867 | 152.867 | |
3686 | 2021.06.14 06:30 | buy | 1844 | 0.01 | 154.928 | 153.928 | 159.928 | |
3687 | 2021.06.14 10:00 | close | 1844 | 0.01 | 154.740 | 153.928 | 159.928 | -188.00 | 1151373.82 |
3688 | 2021.06.14 10:55 | close | 1843 | 0.01 | 154.691 | 155.867 | 152.867 | 176.00 | 1151549.82 |
3689 | 2021.06.14 19:00 | buy | 1845 | 0.01 | 155.273 | 154.273 | 160.273 | |
3690 | 2021.06.15 16:30 | close | 1845 | 0.01 | 154.988 | 154.273 | 160.273 | -266.89 | 1151282.94 |
3691 | 2021.06.15 21:45 | buy | 1846 | 0.01 | 155.058 | 154.058 | 160.058 | |
3692 | 2021.06.15 23:45 | close | 1846 | 0.01 | 154.978 | 154.058 | 160.058 | -80.00 | 1151202.94 |
3693 | 2021.06.16 01:55 | sell | 1847 | 0.01 | 154.953 | 155.953 | 152.953 | |
3694 | 2021.06.16 10:00 | buy | 1848 | 0.01 | 155.351 | 154.351 | 160.351 | |
3695 | 2021.06.16 10:55 | close | 1847 | 0.01 | 155.226 | 155.953 | 152.953 | -273.00 | 1150929.94 |
3696 | 2021.06.16 17:15 | close | 1848 | 0.01 | 155.115 | 154.351 | 160.351 | -236.00 | 1150693.94 |
3697 | 2021.06.16 18:15 | buy | 1849 | 0.01 | 155.104 | 154.104 | 160.104 | |
3698 | 2021.06.16 18:30 | close | 1849 | 0.01 | 155.050 | 154.104 | 160.104 | -54.00 | 1150639.94 |
3699 | 2021.06.17 01:55 | sell | 1850 | 0.01 | 154.899 | 155.899 | 152.899 | |
3700 | 2021.06.17 10:55 | close | 1850 | 0.01 | 154.595 | 155.899 | 152.899 | 304.00 | 1150943.94 |
3701 | 2021.06.18 01:55 | sell | 1851 | 0.01 | 153.638 | 154.638 | 151.638 | |
3702 | 2021.06.18 10:55 | close | 1851 | 0.01 | 152.762 | 154.638 | 151.638 | 876.00 | 1151819.94 |
3703 | 2021.06.21 01:55 | sell | 1852 | 0.01 | 152.260 | 153.260 | 150.260 | |
3704 | 2021.06.21 10:55 | close | 1852 | 0.01 | 152.250 | 153.260 | 150.260 | 10.00 | 1151829.94 |
3705 | 2021.06.29 01:55 | sell | 1853 | 0.01 | 153.489 | 154.489 | 151.489 | |
3706 | 2021.06.29 10:55 | close | 1853 | 0.01 | 153.441 | 154.489 | 151.489 | 48.00 | 1151877.94 |
3707 | 2021.07.07 01:55 | sell | 1854 | 0.01 | 152.684 | 153.684 | 150.684 | |
3708 | 2021.07.07 10:55 | close | 1854 | 0.01 | 152.665 | 153.684 | 150.684 | 19.00 | 1151896.94 |
3709 | 2021.07.08 01:55 | sell | 1855 | 0.01 | 152.670 | 153.670 | 150.670 | |
3710 | 2021.07.08 10:55 | close | 1855 | 0.01 | 151.331 | 153.670 | 150.670 | 1339.00 | 1153235.94 |
3711 | 2021.07.14 02:05 | sell | 1856 | 0.01 | 152.738 | 153.738 | 150.738 | |
3712 | 2021.07.14 10:55 | close | 1856 | 0.01 | 152.985 | 153.738 | 150.738 | -247.00 | 1152988.94 |
3713 | 2021.07.15 01:55 | sell | 1857 | 0.01 | 152.418 | 153.418 | 150.418 | |
3714 | 2021.07.15 10:55 | close | 1857 | 0.01 | 151.793 | 153.418 | 150.418 | 625.00 | 1153613.94 |
3715 | 2021.07.16 01:55 | sell | 1858 | 0.01 | 151.884 | 152.884 | 149.884 | |
3716 | 2021.07.16 10:55 | close | 1858 | 0.01 | 152.149 | 152.884 | 149.884 | -265.00 | 1153348.94 |
3717 | 2021.07.19 01:55 | sell | 1859 | 0.01 | 151.367 | 152.367 | 149.367 | |
3718 | 2021.07.19 10:55 | close | 1859 | 0.01 | 150.754 | 152.367 | 149.367 | 613.00 | 1153961.94 |
3719 | 2021.07.20 01:55 | sell | 1860 | 0.01 | 149.634 | 150.634 | 147.634 | |
3720 | 2021.07.20 10:55 | close | 1860 | 0.01 | 149.601 | 150.634 | 147.634 | 33.00 | 1153994.94 |
3721 | 2021.07.26 13:30 | buy | 1861 | 0.01 | 152.154 | 151.154 | 157.154 | |
3722 | 2021.07.27 12:45 | close | 1861 | 0.01 | 151.776 | 151.154 | 157.154 | -360.21 | 1153634.73 |
3723 | 2021.07.27 21:15 | buy | 1862 | 0.01 | 152.417 | 151.417 | 157.417 | |
3724 | 2021.07.30 01:55 | sell | 1863 | 0.01 | 152.873 | 153.873 | 150.873 | |
3725 | 2021.07.30 05:15 | close | 1862 | 0.01 | 152.748 | 151.417 | 157.417 | 420.06 | 1154054.79 |
3726 | 2021.07.30 10:55 | close | 1863 | 0.01 | 153.014 | 153.873 | 150.873 | -141.00 | 1153913.79 |
3727 | 2021.07.30 13:15 | buy | 1864 | 0.01 | 153.010 | 152.010 | 158.010 | |
3728 | 2021.07.30 19:45 | close | 1864 | 0.01 | 152.602 | 152.010 | 158.010 | -408.00 | 1153505.79 |
3729 | 2021.08.09 12:30 | buy | 1865 | 0.01 | 153.033 | 152.033 | 158.033 | |
3730 | 2021.08.09 15:30 | close | 1865 | 0.01 | 152.793 | 152.033 | 158.033 | -240.00 | 1153265.79 |
3731 | 2021.08.10 01:55 | sell | 1866 | 0.01 | 152.729 | 153.729 | 150.729 | |
3732 | 2021.08.10 10:55 | close | 1866 | 0.01 | 153.045 | 153.729 | 150.729 | -316.00 | 1152949.79 |
3733 | 2021.08.10 11:45 | buy | 1867 | 0.01 | 153.217 | 152.217 | 158.217 | |
3734 | 2021.08.12 14:00 | close | 1867 | 0.01 | 152.963 | 152.217 | 158.217 | -182.58 | 1152767.20 |
3735 | 2021.08.13 01:55 | sell | 1868 | 0.01 | 152.477 | 153.477 | 150.477 | |
3736 | 2021.08.13 10:55 | close | 1868 | 0.01 | 152.255 | 153.477 | 150.477 | 222.00 | 1152989.20 |
3737 | 2021.08.16 01:55 | sell | 1869 | 0.01 | 152.060 | 153.060 | 150.060 | |
3738 | 2021.08.16 10:55 | close | 1869 | 0.01 | 151.534 | 153.060 | 150.060 | 526.00 | 1153515.20 |
3739 | 2021.08.18 01:55 | sell | 1870 | 0.01 | 150.577 | 151.577 | 148.577 | |
3740 | 2021.08.18 10:55 | close | 1870 | 0.01 | 150.645 | 151.577 | 148.577 | -68.00 | 1153447.20 |
3741 | 2021.08.20 01:55 | sell | 1871 | 0.01 | 149.653 | 150.653 | 147.653 | |
3742 | 2021.08.20 10:55 | close | 1871 | 0.01 | 149.269 | 150.653 | 147.653 | 384.00 | 1153831.20 |
3743 | 2021.08.27 01:55 | sell | 1872 | 0.01 | 150.783 | 151.783 | 148.783 | |
3744 | 2021.08.27 10:55 | close | 1872 | 0.01 | 151.067 | 151.783 | 148.783 | -284.00 | 1153547.20 |
3745 | 2021.08.27 17:30 | buy | 1873 | 0.01 | 151.371 | 150.371 | 156.371 | |
3746 | 2021.09.06 16:00 | close | 1873 | 0.01 | 151.995 | 150.371 | 156.371 | 765.39 | 1154312.59 |
3747 | 2021.09.07 02:00 | sell | 1874 | 0.01 | 151.955 | 152.955 | 149.955 | |
3748 | 2021.09.07 10:55 | close | 1874 | 0.01 | 152.125 | 152.955 | 149.955 | -170.00 | 1154142.59 |
3749 | 2021.09.09 16:30 | buy | 1875 | 0.01 | 152.031 | 151.031 | 157.031 | |
3750 | 2021.09.13 01:55 | sell | 1876 | 0.01 | 152.012 | 153.012 | 150.012 | |
3751 | 2021.09.13 10:55 | close | 1876 | 0.01 | 152.136 | 153.012 | 150.012 | -124.00 | 1154018.59 |
3752 | 2021.09.14 20:45 | close | 1875 | 0.01 | 151.692 | 151.031 | 157.031 | -285.82 | 1153732.77 |
3753 | 2021.09.15 01:55 | sell | 1877 | 0.01 | 151.488 | 152.488 | 149.488 | |
3754 | 2021.09.15 10:55 | close | 1877 | 0.01 | 151.336 | 152.488 | 149.488 | 152.00 | 1153884.77 |
3755 | 2021.09.20 01:55 | sell | 1878 | 0.01 | 150.915 | 151.915 | 148.915 | |
3756 | 2021.09.20 10:55 | close | 1878 | 0.01 | 150.089 | 151.915 | 148.915 | 826.00 | 1154710.77 |
3757 | 2021.09.21 01:55 | sell | 1879 | 0.01 | 149.505 | 150.505 | 147.505 | |
3758 | 2021.09.21 10:55 | close | 1879 | 0.01 | 150.082 | 150.505 | 147.505 | -577.00 | 1154133.77 |
3759 | 2021.09.22 01:55 | sell | 1880 | 0.01 | 149.227 | 150.227 | 147.227 | |
3760 | 2021.09.22 10:55 | close | 1880 | 0.01 | 149.341 | 150.227 | 147.227 | -114.00 | 1154019.77 |
3761 | 2021.09.27 01:55 | sell | 1881 | 0.01 | 151.399 | 152.399 | 149.399 | |
3762 | 2021.09.27 10:55 | close | 1881 | 0.01 | 151.563 | 152.399 | 149.399 | -164.00 | 1153855.77 |
3763 | 2021.09.29 02:00 | sell | 1882 | 0.01 | 150.989 | 151.989 | 148.989 | |
3764 | 2021.09.29 10:55 | close | 1882 | 0.01 | 150.591 | 151.989 | 148.989 | 398.00 | 1154253.77 |
3765 | 2021.10.07 18:00 | buy | 1883 | 0.01 | 151.945 | 150.945 | 156.945 | |
3766 | 2021.10.15 12:06 | t/p | 1883 | 0.01 | 156.945 | 150.945 | 156.945 | 5143.76 | 1159397.52 |
3767 | 2021.10.25 01:55 | sell | 1884 | 0.01 | 156.275 | 157.275 | 154.275 | |
3768 | 2021.10.25 10:55 | close | 1884 | 0.01 | 156.640 | 157.275 | 154.275 | -365.00 | 1159032.52 |
3769 | 2021.10.26 06:45 | buy | 1885 | 0.01 | 156.840 | 155.840 | 161.840 | |
3770 | 2021.10.27 12:00 | close | 1885 | 0.01 | 156.027 | 155.840 | 161.840 | -794.66 | 1158237.86 |
3771 | 2021.10.28 23:00 | buy | 1886 | 0.01 | 156.621 | 155.621 | 161.621 | |
3772 | 2021.10.29 20:45 | close | 1886 | 0.01 | 156.002 | 155.621 | 161.621 | -600.73 | 1157637.13 |
3773 | 2021.11.03 18:15 | buy | 1887 | 0.01 | 155.796 | 154.796 | 160.796 | |
3774 | 2021.11.04 15:00 | s/l | 1887 | 0.01 | 154.787 | 154.796 | 160.796 | -954.41 | 1156682.72 |
3775 | 2021.11.05 01:55 | sell | 1888 | 0.01 | 153.696 | 154.696 | 151.696 | |
3776 | 2021.11.05 10:55 | close | 1888 | 0.01 | 153.665 | 154.696 | 151.696 | 31.00 | 1156713.72 |
3777 | 2021.11.10 01:55 | sell | 1889 | 0.01 | 153.079 | 154.079 | 151.079 | |
3778 | 2021.11.10 10:55 | close | 1889 | 0.01 | 153.199 | 154.079 | 151.079 | -120.00 | 1156593.72 |
3779 | 2021.11.11 01:55 | sell | 1890 | 0.01 | 152.728 | 153.728 | 150.728 | |
3780 | 2021.11.11 10:55 | close | 1890 | 0.01 | 152.725 | 153.728 | 150.728 | 3.00 | 1156596.72 |
3781 | 2021.11.12 01:55 | sell | 1891 | 0.01 | 152.421 | 153.421 | 150.421 | |
3782 | 2021.11.12 10:55 | close | 1891 | 0.01 | 152.907 | 153.421 | 150.421 | -486.00 | 1156110.72 |
3783 | 2021.11.18 01:55 | sell | 1892 | 0.01 | 154.000 | 155.000 | 152.000 | |
3784 | 2021.11.18 10:55 | close | 1892 | 0.01 | 154.131 | 155.000 | 152.000 | -131.00 | 1155979.72 |
3785 | 2021.11.18 12:15 | buy | 1893 | 0.01 | 154.096 | 153.096 | 159.096 | |
3786 | 2021.11.18 15:00 | close | 1893 | 0.01 | 153.876 | 153.096 | 159.096 | -220.00 | 1155759.72 |
3787 | 2021.11.18 22:00 | buy | 1894 | 0.01 | 154.241 | 153.241 | 159.241 | |
3788 | 2021.11.19 11:37 | s/l | 1894 | 0.01 | 153.235 | 153.241 | 159.241 | -988.01 | 1154771.71 |
3789 | 2021.11.22 01:55 | sell | 1895 | 0.01 | 153.302 | 154.302 | 151.302 | |
3790 | 2021.11.22 10:55 | close | 1895 | 0.01 | 153.222 | 154.302 | 151.302 | 80.00 | 1154851.71 |
3791 | 2021.11.26 01:55 | sell | 1896 | 0.01 | 153.235 | 154.235 | 151.235 | |
3792 | 2021.11.26 10:23 | t/p | 1896 | 0.01 | 151.232 | 154.235 | 151.235 | 2003.00 | 1156854.71 |
3793 | 2021.11.29 02:05 | sell | 1897 | 0.01 | 151.696 | 152.696 | 149.696 | |
3794 | 2021.11.29 10:55 | close | 1897 | 0.01 | 151.065 | 152.696 | 149.696 | 631.00 | 1157485.71 |
3795 | 2021.12.06 01:55 | sell | 1898 | 0.01 | 149.566 | 150.566 | 147.566 | |
3796 | 2021.12.06 10:55 | close | 1898 | 0.01 | 150.099 | 150.566 | 147.566 | -533.00 | 1156952.71 |
3797 | 2021.12.08 02:05 | sell | 1899 | 0.01 | 150.287 | 151.287 | 148.287 | |
3798 | 2021.12.08 10:55 | close | 1899 | 0.01 | 150.395 | 151.287 | 148.287 | -108.00 | 1156844.71 |
3799 | 2021.12.09 01:55 | sell | 1900 | 0.01 | 150.161 | 151.161 | 148.161 | |
3800 | 2021.12.09 10:55 | close | 1900 | 0.01 | 149.882 | 151.161 | 148.161 | 279.00 | 1157123.71 |
3801 | 2021.12.14 01:55 | sell | 1901 | 0.01 | 150.047 | 151.047 | 148.047 | |
3802 | 2021.12.14 10:55 | close | 1901 | 0.01 | 150.150 | 151.047 | 148.047 | -103.00 | 1157020.71 |
3803 | 2021.12.20 01:55 | sell | 1902 | 0.01 | 150.184 | 151.184 | 148.184 | |
3804 | 2021.12.20 10:55 | close | 1902 | 0.01 | 149.806 | 151.184 | 148.184 | 378.00 | 1157398.71 |
3805 | 2021.12.29 01:55 | sell | 1903 | 0.01 | 154.206 | 155.206 | 152.206 | |
3806 | 2021.12.29 10:55 | close | 1903 | 0.01 | 154.353 | 155.206 | 152.206 | -147.00 | 1157251.71 |
3807 | 2022.01.04 05:30 | buy | 1904 | 0.01 | 155.882 | 154.882 | 160.882 | |
3808 | 2022.01.06 08:45 | close | 1904 | 0.01 | 156.708 | 154.882 | 160.882 | 899.39 | 1158151.10 |
3809 | 2022.01.07 06:30 | buy | 1905 | 0.01 | 156.999 | 155.999 | 161.999 | |
3810 | 2022.01.07 14:15 | close | 1905 | 0.01 | 156.859 | 155.999 | 161.999 | -140.00 | 1158011.10 |
3811 | 2022.01.07 20:45 | buy | 1906 | 0.01 | 157.050 | 156.050 | 162.050 | |
3812 | 2022.01.10 15:30 | close | 1906 | 0.01 | 156.434 | 156.050 | 162.050 | -597.71 | 1157413.38 |
3813 | 2022.01.11 13:45 | buy | 1907 | 0.01 | 156.924 | 155.924 | 161.924 | |
3814 | 2022.01.13 01:55 | sell | 1908 | 0.01 | 157.180 | 158.180 | 155.180 | |
3815 | 2022.01.13 08:15 | close | 1907 | 0.01 | 157.097 | 155.924 | 161.924 | 246.29 | 1157659.68 |
3816 | 2022.01.13 10:55 | close | 1908 | 0.01 | 157.297 | 158.180 | 155.180 | -117.00 | 1157542.68 |
3817 | 2022.01.13 11:45 | buy | 1909 | 0.01 | 157.312 | 156.312 | 162.312 | |
3818 | 2022.01.13 16:15 | close | 1909 | 0.01 | 156.889 | 156.312 | 162.312 | -423.00 | 1157119.68 |
3819 | 2022.01.14 01:55 | sell | 1910 | 0.01 | 156.491 | 157.491 | 154.491 | |
3820 | 2022.01.14 10:55 | close | 1910 | 0.01 | 156.265 | 157.491 | 154.491 | 226.00 | 1157345.68 |
3821 | 2022.01.17 08:00 | buy | 1911 | 0.01 | 156.581 | 155.581 | 161.581 | |
3822 | 2022.01.18 01:55 | sell | 1912 | 0.01 | 156.364 | 157.364 | 154.364 | |
3823 | 2022.01.18 10:55 | close | 1912 | 0.01 | 156.470 | 157.364 | 154.364 | -106.00 | 1157239.68 |
3824 | 2022.01.18 15:00 | close | 1911 | 0.01 | 155.784 | 155.581 | 161.581 | -778.76 | 1156460.92 |
3825 | 2022.01.20 10:00 | buy | 1913 | 0.01 | 155.908 | 154.908 | 160.908 | |
3826 | 2022.01.20 14:30 | close | 1913 | 0.01 | 155.552 | 154.908 | 160.908 | -356.00 | 1156104.92 |
3827 | 2022.01.21 01:55 | sell | 1914 | 0.01 | 154.950 | 155.950 | 152.950 | |
3828 | 2022.01.21 10:55 | close | 1914 | 0.01 | 154.725 | 155.950 | 152.950 | 225.00 | 1156329.92 |
3829 | 2022.01.24 01:55 | sell | 1915 | 0.01 | 154.162 | 155.162 | 152.162 | |
3830 | 2022.01.24 10:55 | close | 1915 | 0.01 | 153.818 | 155.162 | 152.162 | 344.00 | 1156673.92 |
3831 | 2022.02.07 01:55 | sell | 1916 | 0.01 | 155.921 | 156.921 | 153.921 | |
3832 | 2022.02.07 10:55 | close | 1916 | 0.01 | 155.866 | 156.921 | 153.921 | 55.00 | 1156728.92 |
3833 | 2022.02.08 05:30 | buy | 1917 | 0.01 | 156.160 | 155.160 | 161.160 | |
3834 | 2022.02.10 01:55 | sell | 1918 | 0.01 | 156.417 | 157.417 | 154.417 | |
3835 | 2022.02.10 10:55 | close | 1918 | 0.01 | 156.732 | 157.417 | 154.417 | -315.00 | 1156413.92 |
3836 | 2022.02.11 23:15 | close | 1917 | 0.01 | 156.190 | 155.160 | 161.160 | 121.32 | 1156535.24 |
3837 | 2022.02.14 01:55 | sell | 1919 | 0.01 | 156.844 | 157.844 | 154.844 | |
3838 | 2022.02.14 10:55 | close | 1919 | 0.01 | 155.449 | 157.844 | 154.844 | 1395.00 | 1157930.24 |
3839 | 2022.02.15 14:15 | buy | 1920 | 0.01 | 156.707 | 155.707 | 161.707 | |
3840 | 2022.02.17 10:00 | close | 1920 | 0.01 | 156.753 | 155.707 | 161.707 | 119.12 | 1158049.36 |
3841 | 2022.02.18 01:55 | sell | 1921 | 0.01 | 156.438 | 157.438 | 154.438 | |
3842 | 2022.02.18 09:00 | buy | 1922 | 0.01 | 156.870 | 155.870 | 161.870 | |
3843 | 2022.02.18 10:55 | close | 1921 | 0.01 | 157.107 | 157.438 | 154.438 | -669.00 | 1157380.36 |
3844 | 2022.02.18 17:45 | close | 1922 | 0.01 | 156.417 | 155.870 | 161.870 | -453.00 | 1156927.36 |
3845 | 2022.02.21 01:55 | sell | 1923 | 0.01 | 156.232 | 157.232 | 154.232 | |
3846 | 2022.02.21 09:45 | buy | 1924 | 0.01 | 156.711 | 155.711 | 161.711 | |
3847 | 2022.02.21 10:55 | close | 1923 | 0.01 | 156.691 | 157.232 | 154.232 | -459.00 | 1156468.36 |
3848 | 2022.02.21 14:15 | close | 1924 | 0.01 | 156.418 | 155.711 | 161.711 | -293.00 | 1156175.36 |
3849 | 2022.02.22 01:55 | sell | 1925 | 0.01 | 155.776 | 156.776 | 153.776 | |
3850 | 2022.02.22 10:55 | close | 1925 | 0.01 | 155.971 | 156.776 | 153.776 | -195.00 | 1155980.36 |
3851 | 2022.02.22 22:30 | buy | 1926 | 0.01 | 156.371 | 155.371 | 161.371 | |
3852 | 2022.02.23 20:45 | close | 1926 | 0.01 | 155.767 | 155.371 | 161.371 | -585.77 | 1155394.59 |
3853 | 2022.02.24 01:55 | sell | 1927 | 0.01 | 155.659 | 156.659 | 153.659 | |
3854 | 2022.02.24 10:55 | close | 1927 | 0.01 | 154.300 | 156.659 | 153.659 | 1359.00 | 1156753.59 |
3855 | 2022.02.28 01:55 | sell | 1928 | 0.01 | 154.502 | 155.502 | 152.502 | |
3856 | 2022.02.28 10:55 | close | 1928 | 0.01 | 154.436 | 155.502 | 152.502 | 66.00 | 1156819.59 |
3857 | 2022.03.07 01:55 | sell | 1929 | 0.01 | 151.759 | 152.759 | 149.759 | |
3858 | 2022.03.07 10:55 | close | 1929 | 0.01 | 151.307 | 152.759 | 149.759 | 452.00 | 1157271.59 |
3859 | 2022.03.08 01:55 | sell | 1930 | 0.01 | 151.254 | 152.254 | 149.254 | |
3860 | 2022.03.08 10:55 | close | 1930 | 0.01 | 151.398 | 152.254 | 149.254 | -144.00 | 1157127.59 |
3861 | 2022.03.11 01:55 | sell | 1931 | 0.01 | 152.234 | 153.234 | 150.234 | |
3862 | 2022.03.11 10:55 | close | 1931 | 0.01 | 152.684 | 153.234 | 150.234 | -450.00 | 1156677.59 |
3863 | 2022.03.30 01:55 | sell | 1932 | 0.01 | 161.091 | 162.091 | 159.091 | |
3864 | 2022.03.30 06:19 | t/p | 1932 | 0.01 | 159.086 | 162.091 | 159.091 | 2005.00 | 1158682.59 |
3865 | 2022.04.01 04:45 | buy | 1933 | 0.01 | 160.510 | 159.510 | 165.510 | |
3866 | 2022.04.05 02:05 | sell | 1934 | 0.01 | 160.956 | 161.956 | 158.956 | |
3867 | 2022.04.05 07:15 | close | 1933 | 0.01 | 160.639 | 159.510 | 165.510 | 166.52 | 1158849.10 |
3868 | 2022.04.05 10:55 | close | 1934 | 0.01 | 161.390 | 161.956 | 158.956 | -434.00 | 1158415.10 |
3869 | 2022.04.05 11:00 | buy | 1935 | 0.01 | 161.350 | 160.350 | 166.350 | |
3870 | 2022.04.08 10:00 | close | 1935 | 0.01 | 161.807 | 160.350 | 166.350 | 551.34 | 1158966.44 |
3871 | 2022.04.08 11:30 | buy | 1936 | 0.01 | 161.947 | 160.947 | 166.947 | |
3872 | 2022.04.08 12:15 | close | 1936 | 0.01 | 161.804 | 160.947 | 166.947 | -143.00 | 1158823.44 |
3873 | 2022.04.08 20:00 | buy | 1937 | 0.01 | 162.122 | 161.122 | 167.122 | |
3874 | 2022.04.12 23:15 | close | 1937 | 0.01 | 162.957 | 161.122 | 167.122 | 872.90 | 1159696.34 |
3875 | 2022.04.13 01:55 | sell | 1938 | 0.01 | 163.026 | 164.026 | 161.026 | |
3876 | 2022.04.13 08:45 | buy | 1939 | 0.01 | 163.362 | 162.362 | 168.362 | |
3877 | 2022.04.13 09:29 | s/l | 1938 | 0.01 | 164.041 | 164.026 | 161.026 | -1015.00 | 1158681.34 |
3878 | 2022.04.18 11:45 | close | 1939 | 0.01 | 164.787 | 162.362 | 168.362 | 1521.06 | 1160202.40 |
3879 | 2022.04.18 20:00 | buy | 1940 | 0.01 | 165.198 | 164.198 | 170.198 | |
3880 | 2022.04.20 22:00 | close | 1940 | 0.01 | 166.832 | 164.198 | 170.198 | 1672.81 | 1161875.21 |
3881 | 2022.04.21 03:00 | buy | 1941 | 0.01 | 167.281 | 166.281 | 172.281 | |
3882 | 2022.04.21 15:00 | close | 1941 | 0.01 | 167.112 | 166.281 | 172.281 | -169.00 | 1161706.21 |
3883 | 2022.04.21 18:00 | buy | 1942 | 0.01 | 167.500 | 166.500 | 172.500 | |
3884 | 2022.04.22 01:55 | sell | 1943 | 0.01 | 167.265 | 168.265 | 165.265 | |
3885 | 2022.04.22 09:00 | s/l | 1942 | 0.01 | 166.494 | 166.500 | 172.500 | -986.49 | 1160719.72 |
3886 | 2022.04.22 10:46 | t/p | 1943 | 0.01 | 165.261 | 168.265 | 165.265 | 2004.00 | 1162723.72 |
3887 | 2022.04.25 01:55 | sell | 1944 | 0.01 | 165.185 | 166.185 | 163.185 | |
3888 | 2022.04.25 09:50 | t/p | 1944 | 0.01 | 163.184 | 166.185 | 163.185 | 2001.00 | 1164724.72 |
3889 | 2022.04.27 01:55 | sell | 1945 | 0.01 | 159.845 | 160.845 | 157.845 | |
3890 | 2022.04.27 08:57 | s/l | 1945 | 0.01 | 160.845 | 160.845 | 157.845 | -1000.00 | 1163724.72 |
3891 | 2022.05.05 01:15 | buy | 1946 | 0.01 | 163.325 | 162.325 | 168.325 | |
3892 | 2022.05.05 07:04 | s/l | 1946 | 0.01 | 162.324 | 162.325 | 168.325 | -1001.00 | 1162723.72 |
3893 | 2022.05.06 01:55 | sell | 1947 | 0.01 | 160.952 | 161.952 | 158.952 | |
3894 | 2022.05.06 10:55 | close | 1947 | 0.01 | 160.877 | 161.952 | 158.952 | 75.00 | 1162798.72 |
3895 | 2022.05.10 01:55 | sell | 1948 | 0.01 | 160.837 | 161.837 | 158.837 | |
3896 | 2022.05.10 10:55 | close | 1948 | 0.01 | 160.540 | 161.837 | 158.837 | 297.00 | 1163095.72 |
3897 | 2022.05.12 01:55 | sell | 1949 | 0.01 | 159.049 | 160.049 | 157.049 | |
3898 | 2022.05.12 10:38 | t/p | 1949 | 0.01 | 157.049 | 160.049 | 157.049 | 2000.00 | 1165095.72 |
3899 | 2022.05.19 01:55 | sell | 1950 | 0.01 | 158.410 | 159.410 | 156.410 | |
3900 | 2022.05.19 06:06 | s/l | 1950 | 0.01 | 159.415 | 159.410 | 156.410 | -1005.00 | 1164090.72 |
3901 | 2022.06.06 10:30 | buy | 1951 | 0.01 | 163.666 | 162.666 | 168.666 | |
3902 | 2022.06.09 02:12 | t/p | 1951 | 0.01 | 168.670 | 162.666 | 168.666 | 5101.63 | 1169192.35 |
3903 | 2022.06.09 19:00 | buy | 1952 | 0.01 | 167.775 | 166.775 | 172.775 | |
3904 | 2022.06.10 04:15 | close | 1952 | 0.01 | 167.459 | 166.775 | 172.775 | -296.43 | 1168895.92 |
3905 | 2022.06.13 01:55 | sell | 1953 | 0.01 | 165.555 | 166.555 | 163.555 | |
3906 | 2022.06.13 10:55 | close | 1953 | 0.01 | 164.782 | 166.555 | 163.555 | 773.00 | 1169668.92 |
3907 | 2022.06.24 17:30 | buy | 1954 | 0.01 | 166.112 | 165.112 | 171.112 | |
3908 | 2022.06.27 08:15 | close | 1954 | 0.01 | 165.536 | 165.112 | 171.112 | -556.69 | 1169112.24 |
3909 | 2022.06.27 10:30 | buy | 1955 | 0.01 | 166.480 | 165.480 | 171.480 | |
3910 | 2022.06.28 23:15 | close | 1955 | 0.01 | 165.952 | 165.480 | 171.480 | -508.62 | 1168603.61 |
3911 | 2022.06.29 01:55 | sell | 1956 | 0.01 | 165.903 | 166.903 | 163.903 | |
3912 | 2022.06.29 10:55 | close | 1956 | 0.01 | 165.964 | 166.903 | 163.903 | -61.00 | 1168542.61 |
3913 | 2022.06.30 01:55 | sell | 1957 | 0.01 | 165.550 | 166.550 | 163.550 | |
3914 | 2022.06.30 10:55 | close | 1957 | 0.01 | 165.251 | 166.550 | 163.550 | 299.00 | 1168841.61 |
3915 | 2022.07.06 02:00 | sell | 1958 | 0.01 | 162.276 | 163.276 | 160.276 | |
3916 | 2022.07.06 10:55 | close | 1958 | 0.01 | 162.168 | 163.276 | 160.276 | 108.00 | 1168949.61 |
3917 | 2022.07.12 01:55 | sell | 1959 | 0.01 | 163.347 | 164.347 | 161.347 | |
3918 | 2022.07.12 10:55 | close | 1959 | 0.01 | 162.570 | 164.347 | 161.347 | 777.00 | 1169726.61 |
3919 | 2022.07.21 03:15 | buy | 1960 | 0.01 | 165.693 | 164.693 | 170.693 | |
3920 | 2022.07.21 11:45 | close | 1960 | 0.01 | 165.363 | 164.693 | 170.693 | -330.00 | 1169396.61 |
3921 | 2022.07.22 02:00 | sell | 1961 | 0.01 | 164.805 | 165.805 | 162.805 | |
3922 | 2022.07.22 10:55 | close | 1961 | 0.01 | 164.223 | 165.805 | 162.805 | 582.00 | 1169978.61 |
3923 | 2022.07.25 01:55 | sell | 1962 | 0.01 | 163.489 | 164.489 | 161.489 | |
3924 | 2022.07.25 10:55 | close | 1962 | 0.01 | 163.652 | 164.489 | 161.489 | -163.00 | 1169815.61 |
3925 | 2022.07.25 16:00 | buy | 1963 | 0.01 | 164.840 | 163.840 | 169.840 | |
3926 | 2022.07.26 13:20 | s/l | 1963 | 0.01 | 163.837 | 163.840 | 169.840 | -983.83 | 1168831.78 |
3927 | 2022.08.05 01:55 | sell | 1964 | 0.01 | 161.594 | 162.594 | 159.594 | |
3928 | 2022.08.05 10:55 | close | 1964 | 0.01 | 162.080 | 162.594 | 159.594 | -486.00 | 1168345.78 |
3929 | 2022.08.09 01:55 | sell | 1965 | 0.01 | 163.054 | 164.054 | 161.054 | |
3930 | 2022.08.09 10:55 | close | 1965 | 0.01 | 163.081 | 164.054 | 161.054 | -27.00 | 1168318.78 |
3931 | 2022.08.10 01:55 | sell | 1966 | 0.01 | 163.135 | 164.135 | 161.135 | |
3932 | 2022.08.10 04:45 | buy | 1967 | 0.01 | 163.236 | 162.236 | 168.236 | |
3933 | 2022.08.10 05:00 | close | 1967 | 0.01 | 163.085 | 162.236 | 168.236 | -151.00 | 1168167.78 |
3934 | 2022.08.10 10:55 | close | 1966 | 0.01 | 163.136 | 164.135 | 161.135 | -1.00 | 1168166.78 |
3935 | 2022.08.15 02:05 | sell | 1968 | 0.01 | 161.913 | 162.913 | 159.913 | |
3936 | 2022.08.15 10:55 | close | 1968 | 0.01 | 161.598 | 162.913 | 159.913 | 315.00 | 1168481.78 |
3937 | 2022.08.18 02:00 | sell | 1969 | 0.01 | 162.725 | 163.725 | 160.725 | |
3938 | 2022.08.18 10:55 | close | 1969 | 0.01 | 162.713 | 163.725 | 160.725 | 12.00 | 1168493.78 |
3939 | 2022.08.19 01:55 | sell | 1970 | 0.01 | 162.094 | 163.094 | 160.094 | |
3940 | 2022.08.19 10:55 | close | 1970 | 0.01 | 162.816 | 163.094 | 160.094 | -722.00 | 1167771.78 |
3941 | 2022.08.22 01:55 | sell | 1971 | 0.01 | 161.946 | 162.946 | 159.946 | |
3942 | 2022.08.22 10:55 | close | 1971 | 0.01 | 161.345 | 162.946 | 159.946 | 601.00 | 1168372.78 |
3943 | 2022.08.23 01:55 | sell | 1972 | 0.01 | 161.763 | 162.763 | 159.763 | |
3944 | 2022.08.23 10:55 | close | 1972 | 0.01 | 161.451 | 162.763 | 159.763 | 312.00 | 1168684.78 |
3945 | 2022.08.26 01:55 | sell | 1973 | 0.01 | 161.495 | 162.495 | 159.495 | |
3946 | 2022.08.26 10:55 | close | 1973 | 0.01 | 161.556 | 162.495 | 159.495 | -61.00 | 1168623.78 |
3947 | 2022.08.29 01:55 | sell | 1974 | 0.01 | 161.490 | 162.490 | 159.490 | |
3948 | 2022.08.29 10:55 | close | 1974 | 0.01 | 161.935 | 162.490 | 159.490 | -445.00 | 1168178.78 |
3949 | 2022.09.05 01:55 | sell | 1975 | 0.01 | 161.160 | 162.160 | 159.160 | |
3950 | 2022.09.05 10:55 | close | 1975 | 0.01 | 161.319 | 162.160 | 159.160 | -159.00 | 1168019.78 |
3951 | 2022.09.12 04:00 | buy | 1976 | 0.01 | 165.839 | 164.839 | 170.839 | |
3952 | 2022.09.13 22:15 | close | 1976 | 0.01 | 166.108 | 164.839 | 170.839 | 288.46 | 1168308.25 |
3953 | 2022.09.14 01:55 | sell | 1977 | 0.01 | 166.384 | 167.384 | 164.384 | |
3954 | 2022.09.14 10:55 | close | 1977 | 0.01 | 165.240 | 167.384 | 164.384 | 1144.00 | 1169452.25 |
3955 | 2022.09.15 01:55 | sell | 1978 | 0.01 | 165.095 | 166.095 | 163.095 | |
3956 | 2022.09.15 10:55 | close | 1978 | 0.01 | 165.585 | 166.095 | 163.095 | -490.00 | 1168962.25 |
3957 | 2022.09.16 01:55 | sell | 1979 | 0.01 | 164.321 | 165.321 | 162.321 | |
3958 | 2022.09.16 10:55 | close | 1979 | 0.01 | 163.033 | 165.321 | 162.321 | 1288.00 | 1170250.25 |
3959 | 2022.09.21 01:55 | sell | 1980 | 0.01 | 163.400 | 164.400 | 161.400 | |
3960 | 2022.09.21 10:55 | close | 1980 | 0.01 | 163.020 | 164.400 | 161.400 | 380.00 | 1170630.25 |
3961 | 2022.09.22 01:55 | sell | 1981 | 0.01 | 162.639 | 163.639 | 160.639 | |
3962 | 2022.09.22 10:03 | s/l | 1981 | 0.01 | 163.642 | 163.639 | 160.639 | -1003.00 | 1169627.25 |
3963 | 2022.09.26 01:55 | sell | 1982 | 0.01 | 155.435 | 156.435 | 153.435 | |
3964 | 2022.09.26 03:57 | t/p | 1982 | 0.01 | 153.434 | 156.435 | 153.435 | 2001.00 | 1171628.25 |
3965 | 2022.09.28 01:55 | sell | 1983 | 0.01 | 155.158 | 156.158 | 153.158 | |
3966 | 2022.09.28 10:55 | close | 1983 | 0.01 | 154.685 | 156.158 | 153.158 | 473.00 | 1172101.25 |
3967 | 2022.10.07 01:55 | sell | 1984 | 0.01 | 161.882 | 162.882 | 159.882 | |
3968 | 2022.10.07 10:55 | close | 1984 | 0.01 | 162.018 | 162.882 | 159.882 | -136.00 | 1171965.25 |
3969 | 2022.10.10 01:55 | sell | 1985 | 0.01 | 161.027 | 162.027 | 159.027 | |
3970 | 2022.10.10 10:55 | close | 1985 | 0.01 | 161.024 | 162.027 | 159.027 | 3.00 | 1171968.25 |
3971 | 2022.10.11 16:45 | buy | 1986 | 0.01 | 161.358 | 160.358 | 166.358 | |
3972 | 2022.10.11 22:06 | s/l | 1986 | 0.01 | 160.357 | 160.358 | 166.358 | -1001.00 | 1170967.25 |
3973 | 2022.10.12 01:55 | sell | 1987 | 0.01 | 160.153 | 161.153 | 158.153 | |
3974 | 2022.10.12 07:04 | s/l | 1987 | 0.01 | 161.157 | 161.153 | 158.153 | -1004.00 | 1169963.25 |
3975 | 2022.10.12 13:00 | buy | 1988 | 0.01 | 162.013 | 161.013 | 167.013 | |
3976 | 2022.10.13 18:41 | t/p | 1988 | 0.01 | 167.013 | 161.013 | 167.013 | 5057.04 | 1175020.29 |
3977 | 2022.10.20 01:55 | sell | 1989 | 0.01 | 167.939 | 168.939 | 165.939 | |
3978 | 2022.10.20 10:55 | close | 1989 | 0.01 | 168.375 | 168.939 | 165.939 | -436.00 | 1174584.29 |
3979 | 2022.10.20 18:30 | buy | 1990 | 0.01 | 169.183 | 168.183 | 174.183 | |
3980 | 2022.10.21 04:05 | s/l | 1990 | 0.01 | 168.181 | 168.183 | 174.183 | -982.34 | 1173601.95 |
3981 | 2022.10.21 17:15 | buy | 1991 | 0.01 | 169.399 | 168.399 | 174.399 | |
3982 | 2022.10.21 17:37 | s/l | 1991 | 0.01 | 168.394 | 168.399 | 174.399 | -1005.00 | 1172596.95 |
3983 | 2022.10.24 05:15 | buy | 1992 | 0.01 | 168.405 | 167.405 | 173.405 | |
3984 | 2022.10.24 20:45 | close | 1992 | 0.01 | 168.020 | 167.405 | 173.405 | -385.00 | 1172211.95 |
3985 | 2022.10.25 01:55 | sell | 1993 | 0.01 | 168.280 | 169.280 | 166.280 | |
3986 | 2022.10.25 04:00 | buy | 1994 | 0.01 | 168.635 | 167.635 | 173.635 | |
3987 | 2022.10.25 10:55 | close | 1993 | 0.01 | 168.241 | 169.280 | 166.280 | 39.00 | 1172250.95 |
3988 | 2022.10.27 09:30 | close | 1994 | 0.01 | 169.021 | 167.635 | 173.635 | 465.22 | 1172716.16 |
3989 | 2022.10.28 14:00 | buy | 1995 | 0.01 | 170.330 | 169.330 | 175.330 | |
3990 | 2022.11.02 04:00 | s/l | 1995 | 0.01 | 169.330 | 169.330 | 175.330 | -940.33 | 1171775.83 |
3991 | 2022.11.10 01:55 | sell | 1996 | 0.01 | 166.203 | 167.203 | 164.203 | |
3992 | 2022.11.10 10:55 | close | 1996 | 0.01 | 166.648 | 167.203 | 164.203 | -445.00 | 1171330.83 |
3993 | 2022.11.11 01:55 | sell | 1997 | 0.01 | 165.721 | 166.721 | 163.721 | |
3994 | 2022.11.11 10:55 | close | 1997 | 0.01 | 165.596 | 166.721 | 163.721 | 125.00 | 1171455.83 |
3995 | 2022.11.16 01:55 | sell | 1998 | 0.01 | 164.957 | 165.957 | 162.957 | |
3996 | 2022.11.16 04:22 | s/l | 1998 | 0.01 | 165.957 | 165.957 | 162.957 | -1000.00 | 1170455.83 |
3997 | 2022.11.21 11:00 | buy | 1999 | 0.01 | 166.786 | 165.786 | 171.786 | |
3998 | 2022.11.23 01:55 | sell | 2000 | 0.01 | 167.819 | 168.819 | 165.819 | |
3999 | 2022.11.23 10:55 | close | 2000 | 0.01 | 168.006 | 168.819 | 165.819 | -187.00 | 1170268.83 |
4000 | 2022.11.24 05:30 | close | 1999 | 0.01 | 167.892 | 165.786 | 171.786 | 1204.04 | 1171472.87 |
4001 | 2022.11.25 13:00 | buy | 2001 | 0.01 | 168.726 | 167.726 | 173.726 | |
4002 | 2022.11.28 02:39 | s/l | 2001 | 0.01 | 167.720 | 167.726 | 173.726 | -986.40 | 1170486.47 |
4003 | 2022.11.29 01:55 | sell | 2002 | 0.01 | 165.965 | 166.965 | 163.965 | |
4004 | 2022.11.29 10:55 | close | 2002 | 0.01 | 166.405 | 166.965 | 163.965 | -440.00 | 1170046.47 |
4005 | 2022.11.30 01:55 | sell | 2003 | 0.01 | 165.674 | 166.674 | 163.674 | |
4006 | 2022.11.30 10:55 | close | 2003 | 0.01 | 166.083 | 166.674 | 163.674 | -409.00 | 1169637.47 |
4007 | 2022.12.01 17:15 | buy | 2004 | 0.01 | 166.766 | 165.766 | 171.766 | |
4008 | 2022.12.01 21:06 | s/l | 2004 | 0.01 | 165.765 | 165.766 | 171.766 | -1001.00 | 1168636.47 |
4009 | 2022.12.07 01:55 | sell | 2005 | 0.01 | 166.087 | 167.087 | 164.087 | |
4010 | 2022.12.07 08:30 | buy | 2006 | 0.01 | 166.896 | 165.896 | 171.896 | |
4011 | 2022.12.07 10:14 | s/l | 2005 | 0.01 | 167.088 | 167.087 | 164.087 | -1001.00 | 1167635.47 |
4012 | 2022.12.07 21:45 | close | 2006 | 0.01 | 166.505 | 165.896 | 171.896 | -391.00 | 1167244.47 |
4013 | 2022.12.08 01:55 | sell | 2007 | 0.01 | 166.506 | 167.506 | 164.506 | |
4014 | 2022.12.08 04:45 | buy | 2008 | 0.01 | 166.924 | 165.924 | 171.924 | |
4015 | 2022.12.08 10:55 | close | 2007 | 0.01 | 166.720 | 167.506 | 164.506 | -214.00 | 1167030.47 |
4016 | 2022.12.09 13:30 | close | 2008 | 0.01 | 166.678 | 165.924 | 171.924 | -226.51 | 1166803.96 |
4017 | 2022.12.09 17:15 | buy | 2009 | 0.01 | 167.625 | 166.625 | 172.625 | |
4018 | 2022.12.13 19:00 | close | 2009 | 0.01 | 167.209 | 166.625 | 172.625 | -376.79 | 1166427.17 |
4019 | 2022.12.14 01:55 | sell | 2010 | 0.01 | 167.551 | 168.551 | 165.551 | |
4020 | 2022.12.14 10:55 | close | 2010 | 0.01 | 167.562 | 168.551 | 165.551 | -11.00 | 1166416.17 |
4021 | 2022.12.15 01:15 | buy | 2011 | 0.01 | 168.079 | 167.079 | 173.079 | |
4022 | 2022.12.16 01:55 | sell | 2012 | 0.01 | 167.882 | 168.882 | 165.882 | |
4023 | 2022.12.16 04:00 | close | 2011 | 0.01 | 167.574 | 167.079 | 173.079 | -485.43 | 1165930.74 |
4024 | 2022.12.16 10:55 | close | 2012 | 0.01 | 166.873 | 168.882 | 165.882 | 1009.00 | 1166939.74 |
4025 | 2022.12.19 01:55 | sell | 2013 | 0.01 | 165.983 | 166.983 | 163.983 | |
4026 | 2022.12.19 10:55 | close | 2013 | 0.01 | 165.891 | 166.983 | 163.983 | 92.00 | 1167031.74 |
4027 | 2022.12.21 01:55 | sell | 2014 | 0.01 | 160.805 | 161.805 | 158.805 | |
4028 | 2022.12.21 10:55 | close | 2014 | 0.01 | 159.928 | 161.805 | 158.805 | 877.00 | 1167908.74 |
4029 | 2022.12.22 01:55 | sell | 2015 | 0.01 | 159.832 | 160.832 | 157.832 | |
4030 | 2022.12.22 10:55 | close | 2015 | 0.01 | 159.955 | 160.832 | 157.832 | -123.00 | 1167785.74 |
4031 | 2022.12.29 02:00 | sell | 2016 | 0.01 | 161.209 | 162.209 | 159.209 | |
4032 | 2022.12.29 10:55 | close | 2016 | 0.01 | 160.876 | 162.209 | 159.209 | 333.00 | 1168118.74 |
4033 | 2022.12.30 01:55 | sell | 2017 | 0.01 | 160.246 | 161.246 | 158.246 | |
4034 | 2022.12.30 10:55 | close | 2017 | 0.01 | 158.980 | 161.246 | 158.246 | 1266.00 | 1169384.74 |
4035 | 2023.01.06 01:55 | sell | 2018 | 0.01 | 158.761 | 159.761 | 156.761 | |
4036 | 2023.01.06 05:31 | s/l | 2018 | 0.01 | 159.763 | 159.761 | 156.761 | -1002.00 | 1168382.74 |
4037 | 2023.01.12 01:55 | sell | 2019 | 0.01 | 160.371 | 161.371 | 158.371 | |
4038 | 2023.01.12 10:55 | close | 2019 | 0.01 | 159.984 | 161.371 | 158.371 | 387.00 | 1168769.74 |
4039 | 2023.01.13 01:55 | sell | 2020 | 0.01 | 157.757 | 158.757 | 155.757 | |
4040 | 2023.01.13 10:55 | close | 2020 | 0.01 | 157.014 | 158.757 | 155.757 | 743.00 | 1169512.74 |
4041 | 2023.01.17 01:55 | sell | 2021 | 0.01 | 156.626 | 157.626 | 154.626 | |
4042 | 2023.01.17 10:55 | close | 2021 | 0.01 | 157.049 | 157.626 | 154.626 | -423.00 | 1169089.74 |
4043 | 2023.01.19 01:55 | sell | 2022 | 0.01 | 158.788 | 159.788 | 156.788 | |
4044 | 2023.01.19 10:55 | close | 2022 | 0.01 | 158.198 | 159.788 | 156.788 | 590.00 | 1169679.74 |
4045 | 2023.01.25 02:05 | sell | 2023 | 0.01 | 160.589 | 161.589 | 158.589 | |
4046 | 2023.01.25 10:55 | close | 2023 | 0.01 | 160.409 | 161.589 | 158.589 | 180.00 | 1169859.74 |
4047 | 2023.01.26 10:45 | buy | 2024 | 0.01 | 160.856 | 159.856 | 165.856 | |
4048 | 2023.01.27 15:00 | close | 2024 | 0.01 | 160.583 | 159.856 | 165.856 | -254.17 | 1169605.57 |
4049 | 2023.01.27 22:30 | buy | 2025 | 0.01 | 161.002 | 160.002 | 166.002 | |
4050 | 2023.01.30 08:45 | close | 2025 | 0.01 | 160.534 | 160.002 | 166.002 | -449.27 | 1169156.30 |
4051 | 2023.01.30 15:00 | buy | 2026 | 0.01 | 161.179 | 160.179 | 166.179 | |
4052 | 2023.01.31 07:15 | close | 2026 | 0.01 | 160.735 | 160.179 | 166.179 | -425.22 | 1168731.08 |
4053 | 2023.02.08 01:55 | sell | 2027 | 0.01 | 157.917 | 158.917 | 155.917 | |
4054 | 2023.02.08 10:55 | close | 2027 | 0.01 | 158.144 | 158.917 | 155.917 | -227.00 | 1168504.08 |
4055 | 2023.02.13 01:55 | sell | 2028 | 0.01 | 158.559 | 159.559 | 156.559 | |
4056 | 2023.02.13 10:18 | s/l | 2028 | 0.01 | 159.560 | 159.559 | 156.559 | -1001.00 | 1167503.08 |
4057 | 2023.02.15 22:15 | buy | 2029 | 0.01 | 161.318 | 160.318 | 166.318 | |
4058 | 2023.02.16 04:15 | close | 2029 | 0.01 | 161.121 | 160.318 | 166.318 | -140.56 | 1167362.52 |
4059 | 2023.02.17 01:55 | sell | 2030 | 0.01 | 160.548 | 161.548 | 158.548 | |
4060 | 2023.02.17 10:55 | close | 2030 | 0.01 | 160.893 | 161.548 | 158.548 | -345.00 | 1167017.52 |
4061 | 2023.02.17 16:30 | buy | 2031 | 0.01 | 161.227 | 160.227 | 166.227 | |
4062 | 2023.02.22 22:00 | close | 2031 | 0.01 | 162.413 | 160.227 | 166.227 | 1242.75 | 1168260.27 |
4063 | 2023.02.23 01:55 | sell | 2032 | 0.01 | 162.531 | 163.531 | 160.531 | |
4064 | 2023.02.23 10:55 | close | 2032 | 0.01 | 162.416 | 163.531 | 160.531 | 115.00 | 1168375.27 |
4065 | 2023.02.24 01:55 | sell | 2033 | 0.01 | 161.741 | 162.741 | 159.741 | |
4066 | 2023.02.24 10:55 | close | 2033 | 0.01 | 162.443 | 162.741 | 159.741 | -702.00 | 1167673.27 |
4067 | 2023.02.24 15:30 | buy | 2034 | 0.01 | 162.640 | 161.640 | 167.640 | |
4068 | 2023.03.01 02:00 | close | 2034 | 0.01 | 164.060 | 161.640 | 167.640 | 1477.23 | 1169150.49 |
4069 | 2023.03.01 09:30 | buy | 2035 | 0.01 | 164.438 | 163.438 | 169.438 | |
4070 | 2023.03.01 11:45 | close | 2035 | 0.01 | 163.963 | 163.438 | 169.438 | -475.00 | 1168675.49 |
4071 | 2023.03.06 13:45 | buy | 2036 | 0.01 | 163.409 | 162.409 | 168.409 | |
4072 | 2023.03.06 16:30 | close | 2036 | 0.01 | 163.015 | 162.409 | 168.409 | -394.00 | 1168281.49 |
4073 | 2023.03.06 20:30 | buy | 2037 | 0.01 | 163.607 | 162.607 | 168.607 | |
4074 | 2023.03.07 13:30 | close | 2037 | 0.01 | 163.255 | 162.607 | 168.607 | -332.94 | 1167948.55 |
4075 | 2023.03.08 01:55 | sell | 2038 | 0.01 | 162.489 | 163.489 | 160.489 | |
4076 | 2023.03.08 10:55 | close | 2038 | 0.01 | 162.755 | 163.489 | 160.489 | -266.00 | 1167682.55 |
4077 | 2023.03.10 05:45 | buy | 2039 | 0.01 | 162.742 | 161.742 | 167.742 | |
4078 | 2023.03.10 22:30 | close | 2039 | 0.01 | 162.146 | 161.742 | 167.742 | -596.00 | 1167086.55 |
4079 | 2023.03.13 01:55 | sell | 2040 | 0.01 | 162.432 | 163.432 | 160.432 | |
4080 | 2023.03.13 10:45 | buy | 2041 | 0.01 | 162.948 | 161.948 | 167.948 | |
4081 | 2023.03.13 10:55 | close | 2040 | 0.01 | 162.885 | 163.432 | 160.432 | -453.00 | 1166633.55 |
4082 | 2023.03.13 11:52 | s/l | 2041 | 0.01 | 161.942 | 161.948 | 167.948 | -1006.00 | 1165627.55 |
4083 | 2023.03.14 08:45 | buy | 2042 | 0.01 | 162.765 | 161.765 | 167.765 | |
4084 | 2023.03.15 13:32 | s/l | 2042 | 0.01 | 161.765 | 161.765 | 167.765 | -980.96 | 1164646.59 |
4085 | 2023.03.16 02:00 | sell | 2043 | 0.01 | 160.736 | 161.736 | 158.736 | |
4086 | 2023.03.16 10:55 | close | 2043 | 0.01 | 160.870 | 161.736 | 158.736 | -134.00 | 1164512.59 |
4087 | 2023.03.23 01:55 | sell | 2044 | 0.01 | 161.227 | 162.227 | 159.227 | |
4088 | 2023.03.23 10:55 | close | 2044 | 0.01 | 161.232 | 162.227 | 159.227 | -5.00 | 1164507.59 |
4089 | 2023.03.24 01:55 | sell | 2045 | 0.01 | 160.655 | 161.655 | 158.655 | |
4090 | 2023.03.24 10:55 | close | 2045 | 0.01 | 159.938 | 161.655 | 158.655 | 717.00 | 1165224.59 |
4091 | 2023.04.03 13:30 | buy | 2046 | 0.01 | 164.669 | 163.669 | 169.669 | |
4092 | 2023.04.03 20:30 | close | 2046 | 0.01 | 164.148 | 163.669 | 169.669 | -521.00 | 1164703.59 |
4093 | 2023.04.04 04:15 | buy | 2047 | 0.01 | 164.638 | 163.638 | 169.638 | |
4094 | 2023.04.05 01:55 | sell | 2048 | 0.01 | 164.530 | 165.530 | 162.530 | |
4095 | 2023.04.05 10:55 | close | 2048 | 0.01 | 164.068 | 165.530 | 162.530 | 462.00 | 1165165.59 |
4096 | 2023.04.05 15:15 | s/l | 2047 | 0.01 | 163.638 | 163.638 | 169.638 | -980.80 | 1164184.79 |
4097 | 2023.04.06 01:55 | sell | 2049 | 0.01 | 163.407 | 164.407 | 161.407 | |
4098 | 2023.04.06 10:55 | close | 2049 | 0.01 | 163.807 | 164.407 | 161.407 | -400.00 | 1163784.79 |
4099 | 2023.04.06 21:45 | buy | 2050 | 0.01 | 164.036 | 163.036 | 169.036 | |
4100 | 2023.04.10 02:05 | sell | 2051 | 0.01 | 163.975 | 164.975 | 161.975 | |
4101 | 2023.04.10 10:55 | close | 2051 | 0.01 | 164.139 | 164.975 | 161.975 | -164.00 | 1163620.79 |
4102 | 2023.04.13 19:00 | close | 2050 | 0.01 | 165.857 | 163.036 | 169.036 | 1956.08 | 1165576.87 |
4103 | 2023.04.17 08:15 | buy | 2052 | 0.01 | 166.556 | 165.556 | 171.556 | |
4104 | 2023.04.19 01:55 | sell | 2053 | 0.01 | 166.577 | 167.577 | 164.577 | |
4105 | 2023.04.19 09:44 | s/l | 2053 | 0.01 | 167.578 | 167.577 | 164.577 | -1001.00 | 1164575.87 |
4106 | 2023.04.20 19:15 | close | 2052 | 0.01 | 166.971 | 165.556 | 171.556 | 512.46 | 1165088.33 |
4107 | 2023.04.21 01:55 | sell | 2054 | 0.01 | 166.903 | 167.903 | 164.903 | |
4108 | 2023.04.21 10:55 | close | 2054 | 0.01 | 166.029 | 167.903 | 164.903 | 874.00 | 1165962.33 |
4109 | 2023.04.24 05:45 | buy | 2055 | 0.01 | 167.095 | 166.095 | 172.095 | |
4110 | 2023.04.25 15:30 | close | 2055 | 0.01 | 166.848 | 166.095 | 172.095 | -227.45 | 1165734.88 |
4111 | 2023.04.26 01:55 | sell | 2056 | 0.01 | 166.010 | 167.010 | 164.010 | |
4112 | 2023.04.26 10:55 | close | 2056 | 0.01 | 166.217 | 167.010 | 164.010 | -207.00 | 1165527.88 |
4113 | 2023.04.27 05:15 | buy | 2057 | 0.01 | 166.581 | 165.581 | 171.581 | |
4114 | 2023.05.01 03:21 | t/p | 2057 | 0.01 | 171.585 | 165.581 | 171.581 | 5043.42 | 1170571.30 |
4115 | 2023.05.05 02:05 | sell | 2058 | 0.01 | 168.804 | 169.804 | 166.804 | |
4116 | 2023.05.05 10:55 | close | 2058 | 0.01 | 169.133 | 169.804 | 166.804 | -329.00 | 1170242.30 |
4117 | 2023.05.05 14:45 | buy | 2059 | 0.01 | 169.213 | 168.213 | 174.213 | |
4118 | 2023.05.09 01:55 | sell | 2060 | 0.01 | 170.313 | 171.313 | 168.313 | |
4119 | 2023.05.09 10:55 | close | 2060 | 0.01 | 169.959 | 171.313 | 168.313 | 354.00 | 1170596.30 |
4120 | 2023.05.09 11:00 | close | 2059 | 0.01 | 169.866 | 168.213 | 174.213 | 692.73 | 1171289.03 |
4121 | 2023.05.09 21:45 | buy | 2061 | 0.01 | 170.679 | 169.679 | 175.679 | |
4122 | 2023.05.10 16:51 | s/l | 2061 | 0.01 | 169.679 | 169.679 | 175.679 | -980.09 | 1170308.94 |
4123 | 2023.05.11 01:55 | sell | 2062 | 0.01 | 169.474 | 170.474 | 167.474 | |
4124 | 2023.05.11 10:55 | close | 2062 | 0.01 | 169.186 | 170.474 | 167.474 | 288.00 | 1170596.94 |
4125 | 2023.05.12 22:30 | buy | 2063 | 0.01 | 168.939 | 167.939 | 173.939 | |
4126 | 2023.05.19 12:15 | close | 2063 | 0.01 | 171.537 | 167.939 | 173.939 | 2737.64 | 1173334.58 |
4127 | 2023.05.19 15:15 | buy | 2064 | 0.01 | 172.242 | 171.242 | 177.242 | |
4128 | 2023.05.22 01:45 | close | 2064 | 0.01 | 171.524 | 171.242 | 177.242 | -697.98 | 1172636.60 |
4129 | 2023.05.22 01:55 | sell | 2065 | 0.01 | 171.471 | 172.471 | 169.471 | |
4130 | 2023.05.22 10:55 | close | 2065 | 0.01 | 171.402 | 172.471 | 169.471 | 69.00 | 1172705.60 |
4131 | 2023.05.22 16:15 | buy | 2066 | 0.01 | 172.309 | 171.309 | 177.309 | |
4132 | 2023.05.23 11:31 | s/l | 2066 | 0.01 | 171.309 | 171.309 | 177.309 | -979.89 | 1171725.70 |
4133 | 2023.05.23 20:00 | buy | 2067 | 0.01 | 172.153 | 171.153 | 177.153 | |
4134 | 2023.05.24 02:05 | sell | 2068 | 0.01 | 172.020 | 173.020 | 170.020 | |
4135 | 2023.05.24 10:55 | close | 2068 | 0.01 | 171.982 | 173.020 | 170.020 | 38.00 | 1171763.70 |
4136 | 2023.05.24 13:30 | close | 2067 | 0.01 | 171.340 | 171.153 | 177.153 | -792.93 | 1170970.77 |
4137 | 2023.05.24 21:30 | buy | 2069 | 0.01 | 172.072 | 171.072 | 177.072 | |
4138 | 2023.05.30 10:15 | close | 2069 | 0.01 | 172.989 | 171.072 | 177.072 | 1037.93 | 1172008.70 |
4139 | 2023.05.30 12:15 | buy | 2070 | 0.01 | 173.967 | 172.967 | 178.967 | |
4140 | 2023.05.30 21:45 | close | 2070 | 0.01 | 173.305 | 172.967 | 178.967 | -662.00 | 1171346.70 |
4141 | 2023.05.31 04:30 | buy | 2071 | 0.01 | 173.590 | 172.590 | 178.590 | |
4142 | 2023.05.31 06:00 | close | 2071 | 0.01 | 173.217 | 172.590 | 178.590 | -373.00 | 1170973.70 |
4143 | 2023.06.01 07:00 | buy | 2072 | 0.01 | 173.459 | 172.459 | 178.459 | |
4144 | 2023.06.05 13:30 | close | 2072 | 0.01 | 173.836 | 172.459 | 178.459 | 417.59 | 1171391.30 |
4145 | 2023.06.06 01:55 | sell | 2073 | 0.01 | 173.417 | 174.417 | 171.417 | |
4146 | 2023.06.06 10:55 | close | 2073 | 0.01 | 173.199 | 174.417 | 171.417 | 218.00 | 1171609.30 |
4147 | 2023.06.07 02:05 | sell | 2074 | 0.01 | 173.428 | 174.428 | 171.428 | |
4148 | 2023.06.07 10:55 | close | 2074 | 0.01 | 173.039 | 174.428 | 171.428 | 389.00 | 1171998.30 |
4149 | 2023.06.07 16:15 | buy | 2075 | 0.01 | 173.972 | 172.972 | 178.972 | |
4150 | 2023.06.12 18:30 | close | 2075 | 0.01 | 174.489 | 172.972 | 178.972 | 618.68 | 1172616.97 |
4151 | 2023.06.13 01:55 | sell | 2076 | 0.01 | 174.595 | 175.595 | 172.595 | |
4152 | 2023.06.13 10:55 | close | 2076 | 0.01 | 175.245 | 175.595 | 172.595 | -650.00 | 1171966.97 |
4153 | 2023.06.13 12:30 | buy | 2077 | 0.01 | 175.308 | 174.308 | 180.308 | |
4154 | 2023.06.16 09:32 | t/p | 2077 | 0.01 | 180.309 | 174.308 | 180.308 | 5104.56 | 1177071.53 |
4155 | 2023.06.21 21:30 | buy | 2078 | 0.01 | 181.186 | 180.186 | 186.186 | |
4156 | 2023.06.26 15:30 | close | 2078 | 0.01 | 181.972 | 180.186 | 186.186 | 891.95 | 1177963.48 |
4157 | 2023.06.26 20:30 | buy | 2079 | 0.01 | 182.689 | 181.689 | 187.689 | |
4158 | 2023.06.27 01:55 | sell | 2080 | 0.01 | 182.343 | 183.343 | 180.343 | |
4159 | 2023.06.27 10:55 | close | 2080 | 0.01 | 182.758 | 183.343 | 180.343 | -415.00 | 1177548.48 |
4160 | 2023.06.28 16:45 | close | 2079 | 0.01 | 182.306 | 181.689 | 187.689 | -340.29 | 1177208.19 |
4161 | 2023.06.30 07:00 | buy | 2081 | 0.01 | 182.710 | 181.710 | 187.710 | |
4162 | 2023.07.05 14:15 | close | 2081 | 0.01 | 183.213 | 181.710 | 187.710 | 567.20 | 1177775.38 |
4163 | 2023.07.05 20:15 | buy | 2082 | 0.01 | 183.763 | 182.763 | 188.763 | |
4164 | 2023.07.06 04:00 | close | 2082 | 0.01 | 183.126 | 182.763 | 188.763 | -572.69 | 1177202.70 |
4165 | 2023.07.06 18:45 | buy | 2083 | 0.01 | 183.223 | 182.223 | 188.223 | |
4166 | 2023.07.06 19:00 | close | 2083 | 0.01 | 183.260 | 182.223 | 188.223 | 37.00 | 1177239.70 |
4167 | 2023.07.12 01:55 | sell | 2084 | 0.01 | 181.398 | 182.398 | 179.398 | |
4168 | 2023.07.12 10:55 | close | 2084 | 0.01 | 180.776 | 182.398 | 179.398 | 622.00 | 1177861.70 |
4169 | 2023.07.13 01:55 | sell | 2085 | 0.01 | 179.791 | 180.791 | 177.791 | |
4170 | 2023.07.13 10:55 | close | 2085 | 0.01 | 180.172 | 180.791 | 177.791 | -381.00 | 1177480.70 |
4171 | 2023.07.17 18:30 | buy | 2086 | 0.01 | 181.865 | 180.865 | 186.865 | |
4172 | 2023.07.18 02:00 | close | 2086 | 0.01 | 181.376 | 180.865 | 186.865 | -467.85 | 1177012.85 |
4173 | 2023.07.19 02:00 | sell | 2087 | 0.01 | 181.131 | 182.131 | 179.131 | |
4174 | 2023.07.19 10:55 | close | 2087 | 0.01 | 180.515 | 182.131 | 179.131 | 616.00 | 1177628.85 |
4175 | 2023.07.21 02:05 | sell | 2088 | 0.01 | 180.145 | 181.145 | 178.145 | |
4176 | 2023.07.21 10:32 | s/l | 2088 | 0.01 | 181.156 | 181.145 | 178.145 | -1011.00 | 1176617.85 |
4177 | 2023.07.25 23:15 | buy | 2089 | 0.01 | 181.799 | 180.799 | 186.799 | |
4178 | 2023.07.26 13:00 | close | 2089 | 0.01 | 181.190 | 180.799 | 186.799 | -587.80 | 1176030.04 |
4179 | 2023.07.27 04:00 | buy | 2090 | 0.01 | 181.643 | 180.643 | 186.643 | |
4180 | 2023.07.27 05:00 | close | 2090 | 0.01 | 181.111 | 180.643 | 186.643 | -532.00 | 1175498.04 |
4181 | 2023.07.27 12:45 | buy | 2091 | 0.01 | 181.673 | 180.673 | 186.673 | |
4182 | 2023.07.27 17:45 | close | 2091 | 0.01 | 181.263 | 180.673 | 186.673 | -410.00 | 1175088.04 |
4183 | 2023.07.28 01:55 | sell | 2092 | 0.01 | 178.166 | 179.166 | 176.166 | |
4184 | 2023.07.28 06:28 | s/l | 2092 | 0.01 | 179.181 | 179.166 | 176.166 | -1015.00 | 1174073.04 |
4185 | 2023.07.28 20:00 | buy | 2093 | 0.01 | 181.347 | 180.347 | 186.347 | |
4186 | 2023.08.02 09:30 | close | 2093 | 0.01 | 182.245 | 180.347 | 186.347 | 961.79 | 1175034.84 |
4187 | 2023.08.07 01:55 | sell | 2094 | 0.01 | 180.808 | 181.808 | 178.808 | |
4188 | 2023.08.07 10:55 | close | 2094 | 0.01 | 181.085 | 181.808 | 178.808 | -277.00 | 1174757.84 |
4189 | 2023.08.14 02:05 | sell | 2095 | 0.01 | 183.862 | 184.862 | 181.862 | |
4190 | 2023.08.14 10:55 | close | 2095 | 0.01 | 183.793 | 184.862 | 181.862 | 69.00 | 1174826.84 |
4191 | 2023.08.14 12:30 | buy | 2096 | 0.01 | 184.091 | 183.091 | 189.091 | |
4192 | 2023.08.16 01:55 | sell | 2097 | 0.01 | 184.896 | 185.896 | 182.896 | |
4193 | 2023.08.16 10:55 | close | 2097 | 0.01 | 185.250 | 185.896 | 182.896 | -354.00 | 1174472.84 |
4194 | 2023.08.18 01:55 | sell | 2098 | 0.01 | 185.728 | 186.728 | 183.728 | |
4195 | 2023.08.18 03:45 | close | 2096 | 0.01 | 185.764 | 183.091 | 189.091 | 1802.99 | 1176275.82 |
4196 | 2023.08.18 10:55 | close | 2098 | 0.01 | 184.807 | 186.728 | 183.728 | 921.00 | 1177196.82 |
4197 | 2023.08.21 14:45 | buy | 2099 | 0.01 | 186.059 | 185.059 | 191.059 | |
4198 | 2023.08.22 20:15 | close | 2099 | 0.01 | 185.564 | 185.059 | 191.059 | -473.24 | 1176723.58 |
4199 | 2023.08.23 01:55 | sell | 2100 | 0.01 | 185.614 | 186.614 | 183.614 | |
4200 | 2023.08.23 10:55 | close | 2100 | 0.01 | 185.021 | 186.614 | 183.614 | 593.00 | 1177316.58 |
4201 | 2023.08.25 01:55 | sell | 2101 | 0.01 | 183.836 | 184.836 | 181.836 | |
4202 | 2023.08.25 10:55 | close | 2101 | 0.01 | 183.576 | 184.836 | 181.836 | 260.00 | 1177576.58 |
4203 | 2023.08.30 01:55 | sell | 2102 | 0.01 | 184.410 | 185.410 | 182.410 | |
4204 | 2023.08.30 09:15 | buy | 2103 | 0.01 | 184.729 | 183.729 | 189.729 | |
4205 | 2023.08.30 10:55 | close | 2102 | 0.01 | 185.112 | 185.410 | 182.410 | -702.00 | 1176874.58 |
4206 | 2023.08.31 16:00 | close | 2103 | 0.01 | 185.024 | 183.729 | 189.729 | 360.11 | 1177234.69 |
4207 | 2023.09.04 11:30 | buy | 2104 | 0.01 | 184.825 | 183.825 | 189.825 | |
4208 | 2023.09.06 14:00 | close | 2104 | 0.01 | 184.948 | 183.825 | 189.825 | 166.20 | 1177400.89 |
4209 | 2023.09.07 01:55 | sell | 2105 | 0.01 | 184.577 | 185.577 | 182.577 | |
4210 | 2023.09.07 10:55 | close | 2105 | 0.01 | 183.927 | 185.577 | 182.577 | 650.00 | 1178050.89 |
4211 | 2023.09.11 01:55 | sell | 2106 | 0.01 | 183.551 | 184.551 | 181.551 | |
4212 | 2023.09.11 10:55 | close | 2106 | 0.01 | 183.002 | 184.551 | 181.551 | 549.00 | 1178599.89 |
4213 | 2023.09.15 01:55 | sell | 2107 | 0.01 | 182.983 | 183.983 | 180.983 | |
4214 | 2023.09.15 10:55 | close | 2107 | 0.01 | 183.700 | 183.983 | 180.983 | -717.00 | 1177882.89 |
4215 | 2023.09.18 01:55 | sell | 2108 | 0.01 | 183.136 | 184.136 | 181.136 | |
4216 | 2023.09.18 10:55 | close | 2108 | 0.01 | 182.824 | 184.136 | 181.136 | 312.00 | 1178194.89 |
4217 | 2023.09.19 01:55 | sell | 2109 | 0.01 | 182.808 | 183.808 | 180.808 | |
4218 | 2023.09.19 10:55 | close | 2109 | 0.01 | 183.003 | 183.808 | 180.808 | -195.00 | 1177999.89 |
4219 | 2023.09.22 01:55 | sell | 2110 | 0.01 | 181.379 | 182.379 | 179.379 | |
4220 | 2023.09.22 10:55 | close | 2110 | 0.01 | 181.889 | 182.379 | 179.379 | -510.00 | 1177489.89 |
4221 | 2023.09.25 01:55 | sell | 2111 | 0.01 | 181.623 | 182.623 | 179.623 | |
4222 | 2023.09.25 10:55 | close | 2111 | 0.01 | 181.733 | 182.623 | 179.623 | -110.00 | 1177379.89 |
4223 | 2023.09.27 01:55 | sell | 2112 | 0.01 | 181.135 | 182.135 | 179.135 | |
4224 | 2023.09.27 10:55 | close | 2112 | 0.01 | 181.050 | 182.135 | 179.135 | 85.00 | 1177464.89 |
4225 | 2023.10.10 01:55 | sell | 2113 | 0.01 | 181.675 | 182.675 | 179.675 | |
4226 | 2023.10.10 10:55 | close | 2113 | 0.01 | 182.210 | 182.675 | 179.675 | -535.00 | 1176929.89 |
4227 | 2023.10.10 11:00 | buy | 2114 | 0.01 | 182.215 | 181.215 | 187.215 | |
4228 | 2023.10.12 20:15 | close | 2114 | 0.01 | 182.487 | 181.215 | 187.215 | 357.58 | 1177287.47 |
4229 | 2023.10.13 01:55 | sell | 2115 | 0.01 | 182.396 | 183.396 | 180.396 | |
4230 | 2023.10.13 10:55 | close | 2115 | 0.01 | 182.946 | 183.396 | 180.396 | -550.00 | 1176737.47 |
4231 | 2023.10.16 01:55 | sell | 2116 | 0.01 | 181.667 | 182.667 | 179.667 | |
4232 | 2023.10.16 10:55 | close | 2116 | 0.01 | 182.079 | 182.667 | 179.667 | -412.00 | 1176325.47 |
4233 | 2023.10.16 19:45 | buy | 2117 | 0.01 | 182.513 | 181.513 | 187.513 | |
4234 | 2023.10.17 13:13 | s/l | 2117 | 0.01 | 181.487 | 181.513 | 187.513 | -1004.69 | 1175320.78 |
4235 | 2023.10.17 18:30 | buy | 2118 | 0.01 | 182.536 | 181.536 | 187.536 | |
4236 | 2023.10.18 08:15 | close | 2118 | 0.01 | 182.320 | 181.536 | 187.536 | -194.71 | 1175126.07 |
4237 | 2023.10.18 09:45 | buy | 2119 | 0.01 | 182.550 | 181.550 | 187.550 | |
4238 | 2023.10.18 18:15 | close | 2119 | 0.01 | 181.980 | 181.550 | 187.550 | -570.00 | 1174556.07 |
4239 | 2023.10.19 01:55 | sell | 2120 | 0.01 | 181.944 | 182.944 | 179.944 | |
4240 | 2023.10.19 10:55 | close | 2120 | 0.01 | 181.600 | 182.944 | 179.944 | 344.00 | 1174900.07 |
4241 | 2023.10.25 01:55 | sell | 2121 | 0.01 | 182.197 | 183.197 | 180.197 | |
4242 | 2023.10.25 10:55 | close | 2121 | 0.01 | 181.979 | 183.197 | 180.197 | 218.00 | 1175118.07 |
4243 | 2023.10.26 01:55 | sell | 2122 | 0.01 | 181.773 | 182.773 | 179.773 | |
4244 | 2023.10.26 10:55 | close | 2122 | 0.01 | 181.975 | 182.773 | 179.773 | -202.00 | 1174916.07 |
4245 | 2023.10.30 01:55 | sell | 2123 | 0.01 | 181.396 | 182.396 | 179.396 | |
4246 | 2023.10.30 10:55 | close | 2123 | 0.01 | 180.923 | 182.396 | 179.396 | 473.00 | 1175389.07 |
4247 | 2023.11.07 01:55 | sell | 2124 | 0.01 | 185.144 | 186.144 | 183.144 | |
4248 | 2023.11.07 10:55 | close | 2124 | 0.01 | 185.305 | 186.144 | 183.144 | -161.00 | 1175228.07 |
4249 | 2023.11.08 01:55 | sell | 2125 | 0.01 | 184.827 | 185.827 | 182.827 | |
4250 | 2023.11.08 10:55 | close | 2125 | 0.01 | 184.794 | 185.827 | 182.827 | 33.00 | 1175261.07 |
4251 | 2023.11.08 19:00 | buy | 2126 | 0.01 | 185.455 | 184.455 | 190.455 | |
4252 | 2023.11.09 23:45 | close | 2126 | 0.01 | 184.966 | 184.455 | 190.455 | -424.12 | 1174836.95 |
4253 | 2023.11.10 01:55 | sell | 2127 | 0.01 | 184.869 | 185.869 | 182.869 | |
4254 | 2023.11.10 10:55 | close | 2127 | 0.01 | 184.995 | 185.869 | 182.869 | -126.00 | 1174710.95 |
4255 | 2023.11.13 01:15 | buy | 2128 | 0.01 | 185.262 | 184.262 | 190.262 | |
4256 | 2023.11.16 08:30 | close | 2128 | 0.01 | 187.583 | 184.262 | 190.262 | 2430.42 | 1177141.36 |
4257 | 2023.11.17 01:55 | sell | 2129 | 0.01 | 187.069 | 188.069 | 185.069 | |
4258 | 2023.11.17 10:55 | close | 2129 | 0.01 | 185.649 | 188.069 | 185.069 | 1420.00 | 1178561.36 |
4259 | 2023.11.21 22:45 | buy | 2130 | 0.01 | 185.991 | 184.991 | 190.991 | |
4260 | 2023.11.27 20:15 | close | 2130 | 0.01 | 187.715 | 184.991 | 190.991 | 1854.87 | 1180416.23 |
4261 | 2023.11.28 01:55 | sell | 2131 | 0.01 | 187.521 | 188.521 | 185.521 | |
4262 | 2023.11.28 10:55 | close | 2131 | 0.01 | 187.761 | 188.521 | 185.521 | -240.00 | 1180176.23 |
4263 | 2023.11.29 01:55 | sell | 2132 | 0.01 | 186.928 | 187.928 | 184.928 | |
4264 | 2023.11.29 10:55 | close | 2132 | 0.01 | 187.093 | 187.928 | 184.928 | -165.00 | 1180011.23 |
4265 | 2023.11.30 01:55 | sell | 2133 | 0.01 | 186.693 | 187.693 | 184.693 | |
4266 | 2023.11.30 10:55 | close | 2133 | 0.01 | 186.316 | 187.693 | 184.693 | 377.00 | 1180388.23 |
4267 | 2023.11.30 20:45 | buy | 2134 | 0.01 | 187.052 | 186.052 | 192.052 | |
4268 | 2023.12.01 19:15 | close | 2134 | 0.01 | 186.412 | 186.052 | 192.052 | -618.18 | 1179770.05 |
4269 | 2023.12.06 01:55 | sell | 2135 | 0.01 | 185.349 | 186.349 | 183.349 | |
4270 | 2023.12.06 10:55 | close | 2135 | 0.01 | 185.437 | 186.349 | 183.349 | -88.00 | 1179682.05 |
4271 | 2023.12.07 01:55 | sell | 2136 | 0.01 | 184.797 | 185.797 | 182.797 | |
4272 | 2023.12.07 10:29 | t/p | 2136 | 0.01 | 182.796 | 185.797 | 182.797 | 2001.00 | 1181683.05 |
4273 | 2023.12.08 01:55 | sell | 2137 | 0.01 | 181.635 | 182.635 | 179.635 | |
4274 | 2023.12.08 03:07 | t/p | 2137 | 0.01 | 179.632 | 182.635 | 179.635 | 2003.00 | 1183686.05 |
4275 | 2023.12.14 01:55 | sell | 2138 | 0.01 | 180.267 | 181.267 | 178.267 | |
4276 | 2023.12.14 10:55 | close | 2138 | 0.01 | 179.179 | 181.267 | 178.267 | 1088.00 | 1184774.05 |
4277 | 2023.12.19 02:05 | sell | 2139 | 0.01 | 180.337 | 181.337 | 178.337 | |
4278 | 2023.12.19 04:49 | s/l | 2139 | 0.01 | 181.377 | 181.337 | 178.337 | -1040.00 | 1183734.05 |
4279 | 2023.12.21 01:55 | sell | 2140 | 0.01 | 181.345 | 182.345 | 179.345 | |
4280 | 2023.12.21 10:55 | close | 2140 | 0.01 | 180.806 | 182.345 | 179.345 | 539.00 | 1184273.05 |
4281 | 2023.12.22 01:55 | sell | 2141 | 0.01 | 180.209 | 181.209 | 178.209 | |
4282 | 2023.12.22 10:55 | close | 2141 | 0.01 | 180.626 | 181.209 | 178.209 | -417.00 | 1183856.05 |
4283 | 2023.12.26 02:00 | sell | 2142 | 0.01 | 180.697 | 181.697 | 178.697 | |
4284 | 2023.12.26 10:55 | close | 2142 | 0.01 | 180.694 | 181.697 | 178.697 | 3.00 | 1183859.05 |
4285 | 2023.12.28 01:55 | sell | 2143 | 0.01 | 181.062 | 182.062 | 179.062 | |
4286 | 2023.12.28 10:55 | close | 2143 | 0.01 | 180.367 | 182.062 | 179.062 | 695.00 | 1184554.05 |
4287 | 2024.01.12 01:55 | sell | 2144 | 0.01 | 185.269 | 186.269 | 183.269 | |
4288 | 2024.01.12 10:55 | close | 2144 | 0.01 | 185.102 | 186.269 | 183.269 | 167.00 | 1184721.05 |
4289 | 2024.01.15 10:45 | buy | 2145 | 0.01 | 185.341 | 184.341 | 190.341 | |
4290 | 2024.01.16 01:55 | sell | 2146 | 0.01 | 185.379 | 186.379 | 183.379 | |
4291 | 2024.01.16 10:55 | close | 2146 | 0.01 | 185.414 | 186.379 | 183.379 | -35.00 | 1184686.05 |
4292 | 2024.01.19 15:00 | close | 2145 | 0.01 | 187.844 | 184.341 | 190.341 | 2634.00 | 1187320.05 |
4293 | 2024.01.19 21:45 | buy | 2147 | 0.01 | 188.160 | 187.160 | 193.160 | |
4294 | 2024.01.22 17:45 | close | 2147 | 0.01 | 188.025 | 187.160 | 193.160 | -113.07 | 1187206.98 |
4295 | 2024.01.22 19:45 | buy | 2148 | 0.01 | 188.349 | 187.349 | 193.349 | |
4296 | 2024.01.23 08:57 | s/l | 2148 | 0.01 | 187.349 | 187.349 | 193.349 | -978.04 | 1186228.94 |
4297 | 2024.01.24 01:05 | buy | 2149 | 0.01 | 188.233 | 187.233 | 193.233 | |
4298 | 2024.01.24 04:15 | close | 2149 | 0.01 | 187.942 | 187.233 | 193.233 | -291.00 | 1185937.94 |
4299 | 2024.01.25 12:00 | buy | 2150 | 0.01 | 187.918 | 186.918 | 192.918 | |
4300 | 2024.01.25 16:30 | close | 2150 | 0.01 | 187.316 | 186.918 | 192.918 | -602.00 | 1185335.94 |
4301 | 2024.01.26 11:45 | buy | 2151 | 0.01 | 188.067 | 187.067 | 193.067 | |
4302 | 2024.01.29 13:30 | close | 2151 | 0.01 | 187.811 | 187.067 | 193.067 | -234.06 | 1185101.87 |
4303 | 2024.01.30 01:55 | sell | 2152 | 0.01 | 187.428 | 188.428 | 185.428 | |
4304 | 2024.01.30 10:55 | close | 2152 | 0.01 | 187.125 | 188.428 | 185.428 | 303.00 | 1185404.87 |
4305 | 2024.01.31 14:15 | buy | 2153 | 0.01 | 187.504 | 186.504 | 192.504 | |
4306 | 2024.01.31 17:44 | s/l | 2153 | 0.01 | 186.501 | 186.504 | 192.504 | -1003.00 | 1184401.87 |
4307 | 2024.02.02 01:45 | buy | 2154 | 0.01 | 186.742 | 185.742 | 191.742 | |
4308 | 2024.02.05 16:30 | close | 2154 | 0.01 | 186.551 | 185.742 | 191.742 | -169.15 | 1184232.72 |
4309 | 2024.02.06 01:55 | sell | 2155 | 0.01 | 186.288 | 187.288 | 184.288 | |
4310 | 2024.02.06 10:55 | close | 2155 | 0.01 | 186.614 | 187.288 | 184.288 | -326.00 | 1183906.72 |
4311 | 2024.02.07 01:55 | sell | 2156 | 0.01 | 186.318 | 187.318 | 184.318 | |
4312 | 2024.02.07 10:30 | buy | 2157 | 0.01 | 186.881 | 185.881 | 191.881 | |
4313 | 2024.02.07 10:55 | close | 2156 | 0.01 | 186.894 | 187.318 | 184.318 | -576.00 | 1183330.72 |
4314 | 2024.02.12 01:55 | sell | 2158 | 0.01 | 188.489 | 189.489 | 186.489 | |
4315 | 2024.02.12 10:55 | close | 2158 | 0.01 | 188.244 | 189.489 | 186.489 | 245.00 | 1183575.72 |
4316 | 2024.02.12 12:15 | close | 2157 | 0.01 | 188.186 | 185.881 | 191.881 | 1414.43 | 1184990.15 |
4317 | 2024.02.12 21:00 | buy | 2159 | 0.01 | 188.608 | 187.608 | 193.608 | |
4318 | 2024.02.14 14:30 | close | 2159 | 0.01 | 189.122 | 187.608 | 193.608 | 558.15 | 1185548.30 |
4319 | 2024.02.16 05:45 | buy | 2160 | 0.01 | 189.120 | 188.120 | 194.120 | |
4320 | 2024.02.19 18:15 | close | 2160 | 0.01 | 189.026 | 188.120 | 194.120 | -71.93 | 1185476.37 |
4321 | 2024.02.20 07:15 | buy | 2161 | 0.01 | 189.249 | 188.249 | 194.249 | |
4322 | 2024.02.21 01:55 | sell | 2162 | 0.01 | 189.280 | 190.280 | 187.280 | |
4323 | 2024.02.21 10:55 | close | 2162 | 0.01 | 189.436 | 190.280 | 187.280 | -156.00 | 1185320.37 |
4324 | 2024.02.26 02:05 | sell | 2163 | 0.01 | 190.596 | 191.596 | 188.596 | |
4325 | 2024.02.26 06:45 | close | 2161 | 0.01 | 190.663 | 188.249 | 194.249 | 1547.03 | 1186867.39 |
4326 | 2024.02.26 10:55 | close | 2163 | 0.01 | 190.798 | 191.596 | 188.596 | -202.00 | 1186665.39 |
4327 | 2024.02.26 11:30 | buy | 2164 | 0.01 | 190.978 | 189.978 | 195.978 | |
4328 | 2024.02.27 07:45 | close | 2164 | 0.01 | 190.773 | 189.978 | 195.978 | -182.70 | 1186482.70 |
4329 | 2024.02.27 22:45 | buy | 2165 | 0.01 | 190.884 | 189.884 | 195.884 | |
4330 | 2024.02.28 04:15 | close | 2165 | 0.01 | 190.609 | 189.884 | 195.884 | -252.73 | 1186229.97 |
4331 | 2024.02.28 23:00 | buy | 2166 | 0.01 | 190.807 | 189.807 | 195.807 | |
4332 | 2024.02.29 01:30 | close | 2166 | 0.01 | 190.650 | 189.807 | 195.807 | -90.22 | 1186139.74 |
4333 | 2024.02.29 02:05 | sell | 2167 | 0.01 | 190.671 | 191.671 | 188.671 | |
4334 | 2024.02.29 10:55 | close | 2167 | 0.01 | 189.639 | 191.671 | 188.671 | 1032.00 | 1187171.74 |
4335 | 2024.03.01 11:45 | buy | 2168 | 0.01 | 190.109 | 189.109 | 195.109 | |
4336 | 2024.03.06 02:05 | sell | 2169 | 0.01 | 190.571 | 191.571 | 188.571 | |
4337 | 2024.03.06 10:55 | close | 2169 | 0.01 | 190.505 | 191.571 | 188.571 | 66.00 | 1187237.74 |
4338 | 2024.03.07 02:05 | sell | 2170 | 0.01 | 189.958 | 190.958 | 187.958 | |
4339 | 2024.03.07 06:20 | s/l | 2168 | 0.01 | 189.104 | 189.109 | 195.109 | -871.82 | 1186365.92 |
4340 | 2024.03.07 10:55 | close | 2170 | 0.01 | 188.448 | 190.958 | 187.958 | 1510.00 | 1187875.92 |
4341 | 2024.03.11 01:55 | sell | 2171 | 0.01 | 188.983 | 189.983 | 186.983 | |
4342 | 2024.03.11 10:55 | close | 2171 | 0.01 | 188.586 | 189.983 | 186.983 | 397.00 | 1188272.92 |
4343 | 2024.03.12 01:55 | sell | 2172 | 0.01 | 188.267 | 189.267 | 186.267 | |
4344 | 2024.03.12 10:55 | close | 2172 | 0.01 | 188.596 | 189.267 | 186.267 | -329.00 | 1187943.92 |
4345 | 2024.03.15 01:55 | sell | 2173 | 0.01 | 189.013 | 190.013 | 187.013 | |
4346 | 2024.03.15 10:55 | close | 2173 | 0.01 | 189.232 | 190.013 | 187.013 | -219.00 | 1187724.92 |
4347 | 2024.03.15 13:00 | buy | 2174 | 0.01 | 189.680 | 188.680 | 194.680 | |
4348 | 2024.03.19 01:55 | sell | 2175 | 0.01 | 189.734 | 190.734 | 187.734 | |
4349 | 2024.03.19 07:41 | s/l | 2175 | 0.01 | 190.734 | 190.734 | 187.734 | -1000.00 | 1186724.92 |
4350 | 2024.03.21 19:00 | close | 2174 | 0.01 | 192.024 | 188.680 | 194.680 | 2478.33 | 1189203.26 |
4351 | 2024.03.22 01:55 | sell | 2176 | 0.01 | 191.815 | 192.815 | 189.815 | |
4352 | 2024.03.22 10:55 | close | 2176 | 0.01 | 190.857 | 192.815 | 189.815 | 958.00 | 1190161.26 |
4353 | 2024.03.25 01:55 | sell | 2177 | 0.01 | 190.657 | 191.657 | 188.657 | |
4354 | 2024.03.25 10:55 | close | 2177 | 0.01 | 190.659 | 191.657 | 188.657 | -2.00 | 1190159.26 |
4355 | 2024.03.25 18:45 | buy | 2178 | 0.01 | 191.415 | 190.415 | 196.415 | |
4356 | 2024.03.27 01:55 | sell | 2179 | 0.01 | 191.221 | 192.221 | 189.221 | |
4357 | 2024.03.27 07:15 | close | 2178 | 0.01 | 191.235 | 190.415 | 196.415 | -135.35 | 1190023.90 |
4358 | 2024.03.27 10:00 | buy | 2180 | 0.01 | 191.346 | 190.346 | 196.346 | |
4359 | 2024.03.27 10:55 | close | 2179 | 0.01 | 191.471 | 192.221 | 189.221 | -250.00 | 1189773.90 |
4360 | 2024.03.27 12:30 | close | 2180 | 0.01 | 190.854 | 190.346 | 196.346 | -492.00 | 1189281.90 |
4361 | 2024.03.28 22:00 | buy | 2181 | 0.01 | 191.041 | 190.041 | 196.041 | |
4362 | 2024.03.28 23:00 | close | 2181 | 0.01 | 190.997 | 190.041 | 196.041 | -44.00 | 1189237.90 |
4363 | 2024.03.29 01:55 | sell | 2182 | 0.01 | 191.087 | 192.087 | 189.087 | |
4364 | 2024.03.29 03:00 | buy | 2183 | 0.01 | 191.140 | 190.140 | 196.140 | |
4365 | 2024.03.29 08:15 | close | 2183 | 0.01 | 190.914 | 190.140 | 196.140 | -226.00 | 1189011.90 |
4366 | 2024.03.29 10:55 | close | 2182 | 0.01 | 191.032 | 192.087 | 189.087 | 55.00 | 1189066.90 |
4367 | 2024.03.29 12:45 | buy | 2184 | 0.01 | 190.998 | 189.998 | 195.998 | |
4368 | 2024.03.29 13:00 | close | 2184 | 0.01 | 190.854 | 189.998 | 195.998 | -144.00 | 1188922.90 |
4369 | 2024.03.29 13:15 | buy | 2185 | 0.01 | 190.922 | 189.922 | 195.922 | |
4370 | 2024.03.29 14:15 | close | 2185 | 0.01 | 190.803 | 189.922 | 195.922 | -119.00 | 1188803.90 |
4371 | 2024.04.01 03:00 | buy | 2186 | 0.01 | 191.357 | 190.357 | 196.357 | |
4372 | 2024.04.01 15:00 | close | 2186 | 0.01 | 190.964 | 190.357 | 196.357 | -393.00 | 1188410.90 |
4373 | 2024.04.05 01:55 | sell | 2187 | 0.01 | 191.251 | 192.251 | 189.251 | |
4374 | 2024.04.05 10:55 | close | 2187 | 0.01 | 191.077 | 192.251 | 189.251 | 174.00 | 1188584.90 |
4375 | 2024.04.08 06:00 | buy | 2188 | 0.01 | 191.825 | 190.825 | 196.825 | |
4376 | 2024.04.10 19:15 | close | 2188 | 0.01 | 191.598 | 190.825 | 196.825 | -182.18 | 1188402.72 |
4377 | 2024.04.11 01:55 | sell | 2189 | 0.01 | 191.759 | 192.759 | 189.759 | |
4378 | 2024.04.11 10:55 | close | 2189 | 0.01 | 192.324 | 192.759 | 189.759 | -565.00 | 1187837.72 |
4379 | 2024.04.11 22:00 | buy | 2190 | 0.01 | 192.385 | 191.385 | 197.385 | |
4380 | 2024.04.12 11:15 | close | 2190 | 0.01 | 191.815 | 191.385 | 197.385 | -547.56 | 1187290.16 |
4381 | 2024.04.15 11:00 | buy | 2191 | 0.01 | 192.032 | 191.032 | 197.032 | |
4382 | 2024.04.17 23:30 | close | 2191 | 0.01 | 192.272 | 191.032 | 197.032 | 284.82 | 1187574.98 |
4383 | 2024.04.18 01:55 | sell | 2192 | 0.01 | 192.151 | 193.151 | 190.151 | |
4384 | 2024.04.18 10:55 | close | 2192 | 0.01 | 192.437 | 193.151 | 190.151 | -286.00 | 1187288.98 |
4385 | 2024.04.18 11:15 | buy | 2193 | 0.01 | 192.457 | 191.457 | 197.457 | |
4386 | 2024.04.19 01:15 | close | 2193 | 0.01 | 192.192 | 191.457 | 197.457 | -242.56 | 1187046.42 |
4387 | 2024.04.19 01:55 | sell | 2194 | 0.01 | 192.270 | 193.270 | 190.270 | |
4388 | 2024.04.19 10:55 | close | 2194 | 0.01 | 192.323 | 193.270 | 190.270 | -53.00 | 1186993.42 |
4389 | 2024.04.19 16:00 | buy | 2195 | 0.01 | 192.396 | 191.396 | 197.396 | |
4390 | 2024.04.19 19:18 | s/l | 2195 | 0.01 | 191.396 | 191.396 | 197.396 | -1000.00 | 1185993.42 |
4391 | 2024.04.22 01:55 | sell | 2196 | 0.01 | 191.288 | 192.288 | 189.288 | |
4392 | 2024.04.22 10:55 | close | 2196 | 0.01 | 191.232 | 192.288 | 189.288 | 56.00 | 1186049.42 |
4393 | 2024.04.23 15:15 | buy | 2197 | 0.01 | 191.967 | 190.967 | 196.967 | |
4394 | 2024.04.26 20:14 | t/p | 2197 | 0.01 | 196.970 | 190.967 | 196.967 | 5115.96 | 1191165.38 |
4395 | 2024.04.29 19:15 | buy | 2198 | 0.01 | 196.767 | 195.767 | 201.767 | |
4396 | 2024.04.29 19:43 | s/l | 2198 | 0.01 | 195.739 | 195.767 | 201.767 | -1028.00 | 1190137.38 |
4397 | 2024.04.30 04:45 | buy | 2199 | 0.01 | 196.829 | 195.829 | 201.829 | |
4398 | 2024.05.01 23:11 | s/l | 2199 | 0.01 | 195.828 | 195.829 | 201.829 | -978.01 | 1189159.37 |
4399 | 2024.05.08 01:55 | sell | 2200 | 0.01 | 193.441 | 194.441 | 191.441 | |
4400 | 2024.05.08 10:55 | close | 2200 | 0.01 | 193.788 | 194.441 | 191.441 | -347.00 | 1188812.37 |
4401 | 2024.05.16 01:55 | sell | 2201 | 0.01 | 196.137 | 197.137 | 194.137 | |
4402 | 2024.05.16 10:55 | close | 2201 | 0.01 | 195.829 | 197.137 | 194.137 | 308.00 | 1189120.37 |
4403 | 2024.05.16 19:15 | buy | 2202 | 0.01 | 196.894 | 195.894 | 201.894 | |
4404 | 2024.05.22 01:55 | sell | 2203 | 0.01 | 198.494 | 199.494 | 196.494 | |
4405 | 2024.05.22 09:30 | s/l | 2203 | 0.01 | 199.494 | 199.494 | 196.494 | -1000.00 | 1188120.37 |
4406 | 2024.05.24 01:55 | sell | 2204 | 0.01 | 199.257 | 200.257 | 197.257 | |
4407 | 2024.05.24 02:30 | close | 2202 | 0.01 | 199.231 | 195.894 | 201.894 | 2522.30 | 1190642.66 |
4408 | 2024.05.24 05:15 | buy | 2205 | 0.01 | 199.417 | 198.417 | 204.417 | |
4409 | 2024.05.24 09:00 | close | 2205 | 0.01 | 199.286 | 198.417 | 204.417 | -131.00 | 1190511.66 |
4410 | 2024.05.24 09:15 | buy | 2206 | 0.01 | 199.356 | 198.356 | 204.356 | |
4411 | 2024.05.24 09:45 | close | 2206 | 0.01 | 199.263 | 198.356 | 204.356 | -93.00 | 1190418.66 |
4412 | 2024.05.24 10:55 | close | 2204 | 0.01 | 199.477 | 200.257 | 197.257 | -220.00 | 1190198.66 |
4413 | 2024.05.24 12:00 | buy | 2207 | 0.01 | 199.488 | 198.488 | 204.488 | |
4414 | 2024.05.29 17:45 | close | 2207 | 0.01 | 200.181 | 198.488 | 204.488 | 763.07 | 1190961.74 |
4415 | 2024.05.30 01:55 | sell | 2208 | 0.01 | 200.168 | 201.168 | 198.168 | |
4416 | 2024.05.30 10:55 | close | 2208 | 0.01 | 199.464 | 201.168 | 198.168 | 704.00 | 1191665.74 |
4417 | 2024.05.31 14:45 | buy | 2209 | 0.01 | 199.885 | 198.885 | 204.885 | |
4418 | 2024.06.03 14:30 | close | 2209 | 0.01 | 199.456 | 198.885 | 204.885 | -405.66 | 1191260.08 |
4419 | 2024.06.04 02:45 | buy | 2210 | 0.01 | 200.022 | 199.022 | 205.022 | |
4420 | 2024.06.04 10:20 | s/l | 2210 | 0.01 | 199.021 | 199.022 | 205.022 | -1001.00 | 1190259.08 |
4421 | 2024.06.05 01:55 | sell | 2211 | 0.01 | 197.748 | 198.748 | 195.748 | |
4422 | 2024.06.05 06:00 | s/l | 2211 | 0.01 | 198.749 | 198.748 | 195.748 | -1001.00 | 1189258.08 |
4423 | 2024.06.05 12:30 | buy | 2212 | 0.01 | 199.555 | 198.555 | 204.555 | |
4424 | 2024.06.07 01:57 | sell | 2213 | 0.01 | 199.052 | 200.052 | 197.052 | |
4425 | 2024.06.07 09:13 | s/l | 2212 | 0.01 | 198.553 | 198.555 | 204.555 | -908.93 | 1188349.14 |
4426 | 2024.06.07 10:55 | close | 2213 | 0.01 | 198.944 | 200.052 | 197.052 | 108.00 | 1188457.14 |
4427 | 2024.06.07 19:00 | buy | 2214 | 0.01 | 199.288 | 198.288 | 204.288 | |
4428 | 2024.06.13 20:30 | close | 2214 | 0.01 | 200.049 | 198.288 | 204.288 | 901.08 | 1189358.22 |
4429 | 2024.06.14 01:55 | sell | 2215 | 0.01 | 200.362 | 201.362 | 198.362 | |
4430 | 2024.06.14 06:36 | s/l | 2215 | 0.01 | 201.368 | 201.362 | 198.362 | -1006.00 | 1188352.22 |
4431 | 2024.06.14 06:45 | buy | 2216 | 0.01 | 201.334 | 200.334 | 206.334 | |
4432 | 2024.06.14 11:09 | s/l | 2216 | 0.01 | 200.334 | 200.334 | 206.334 | -1000.00 | 1187352.22 |
4433 | 2024.06.17 19:30 | buy | 2217 | 0.01 | 200.308 | 199.308 | 205.308 | |
4434 | 2024.06.21 14:00 | close | 2217 | 0.01 | 200.856 | 199.308 | 205.308 | 688.53 | 1188040.75 |
4435 | 2024.06.21 18:45 | buy | 2218 | 0.01 | 201.530 | 200.530 | 206.530 | |
4436 | 2024.06.28 18:15 | close | 2218 | 0.01 | 203.351 | 200.530 | 206.530 | 1986.45 | 1190027.21 |
4437 | 2024.06.28 18:30 | buy | 2219 | 0.01 | 203.315 | 202.315 | 208.315 | |
4438 | 2024.07.05 06:00 | close | 2219 | 0.01 | 205.440 | 202.315 | 208.315 | 2292.39 | 1192319.59 |
4439 | 2024.07.05 17:30 | buy | 2220 | 0.01 | 206.164 | 205.164 | 211.164 | |
4440 | 2024.07.08 08:00 | close | 2220 | 0.01 | 205.712 | 205.164 | 211.164 | -428.01 | 1191891.58 |
4441 | 2024.07.08 09:45 | buy | 2221 | 0.01 | 205.964 | 204.964 | 210.964 | |
4442 | 2024.07.11 15:59 | s/l | 2221 | 0.01 | 204.957 | 204.964 | 210.964 | -886.25 | 1191005.33 |
4443 | 2024.07.15 02:05 | sell | 2222 | 0.01 | 205.333 | 206.333 | 203.333 | |
4444 | 2024.07.15 10:55 | close | 2222 | 0.01 | 204.974 | 206.333 | 203.333 | 359.00 | 1191364.33 |
4445 | 2024.07.16 01:55 | sell | 2223 | 0.01 | 205.014 | 206.014 | 203.014 | |
4446 | 2024.07.16 06:00 | buy | 2224 | 0.01 | 205.739 | 204.739 | 210.739 | |
4447 | 2024.07.16 10:55 | close | 2223 | 0.01 | 205.567 | 206.014 | 203.014 | -553.00 | 1190811.33 |
4448 | 2024.07.17 02:05 | sell | 2225 | 0.01 | 205.390 | 206.390 | 203.390 | |
4449 | 2024.07.17 10:11 | s/l | 2224 | 0.01 | 204.739 | 204.739 | 210.739 | -976.07 | 1189835.26 |
4450 | 2024.07.17 10:55 | close | 2225 | 0.01 | 204.387 | 206.390 | 203.390 | 1003.00 | 1190838.26 |
4451 | 2024.07.18 01:55 | sell | 2226 | 0.01 | 203.214 | 204.214 | 201.214 | |
4452 | 2024.07.18 10:55 | close | 2226 | 0.01 | 202.987 | 204.214 | 201.214 | 227.00 | 1191065.26 |
4453 | 2024.07.24 01:55 | sell | 2227 | 0.01 | 200.827 | 201.827 | 198.827 | |
4454 | 2024.07.24 10:55 | close | 2227 | 0.01 | 199.247 | 201.827 | 198.827 | 1580.00 | 1192645.26 |
4455 | 2024.07.25 01:55 | sell | 2228 | 0.01 | 198.244 | 199.244 | 196.244 | |
4456 | 2024.07.25 10:21 | t/p | 2228 | 0.01 | 196.238 | 199.244 | 196.244 | 2006.00 | 1194651.26 |
4457 | 2024.08.05 01:55 | sell | 2229 | 0.01 | 187.339 | 188.339 | 185.339 | |
4458 | 2024.08.05 04:09 | t/p | 2229 | 0.01 | 185.336 | 188.339 | 185.339 | 2003.00 | 1196654.26 |
4459 | 2024.08.08 01:55 | sell | 2230 | 0.01 | 185.889 | 186.889 | 183.889 | |
4460 | 2024.08.08 10:55 | close | 2230 | 0.01 | 185.145 | 186.889 | 183.889 | 744.00 | 1197398.26 |
4461 | 2024.08.13 01:55 | sell | 2231 | 0.01 | 187.864 | 188.864 | 185.864 | |
4462 | 2024.08.13 07:43 | s/l | 2231 | 0.01 | 188.864 | 188.864 | 185.864 | -1000.00 | 1196398.26 |
4463 | 2024.08.20 09:45 | buy | 2232 | 0.01 | 191.069 | 190.069 | 196.069 | |
4464 | 2024.08.20 17:15 | close | 2232 | 0.01 | 190.190 | 190.069 | 196.069 | -879.00 | 1195519.26 |
4465 | 2024.08.21 01:55 | sell | 2233 | 0.01 | 189.122 | 190.122 | 187.122 | |
4466 | 2024.08.21 10:00 | s/l | 2233 | 0.01 | 190.125 | 190.122 | 187.122 | -1003.00 | 1194516.26 |
4467 | 2024.08.22 01:55 | sell | 2234 | 0.01 | 189.806 | 190.806 | 187.806 | |
4468 | 2024.08.22 10:55 | close | 2234 | 0.01 | 190.197 | 190.806 | 187.806 | -391.00 | 1194125.26 |
4469 | 2024.08.26 01:55 | sell | 2235 | 0.01 | 190.294 | 191.294 | 188.294 | |
4470 | 2024.08.26 10:55 | close | 2235 | 0.01 | 189.837 | 191.294 | 188.294 | 457.00 | 1194582.26 |
4471 | 2024.08.27 05:15 | buy | 2236 | 0.01 | 190.878 | 189.878 | 195.878 | |
4472 | 2024.08.28 01:55 | sell | 2237 | 0.01 | 190.648 | 191.648 | 188.648 | |
4473 | 2024.08.28 10:55 | close | 2237 | 0.01 | 191.211 | 191.648 | 188.648 | -563.00 | 1194019.26 |
4474 | 2024.08.28 19:15 | close | 2236 | 0.01 | 190.516 | 189.878 | 195.878 | -339.76 | 1193679.50 |
4475 | 2024.08.29 01:55 | sell | 2238 | 0.01 | 190.382 | 191.382 | 188.382 | |
4476 | 2024.08.29 08:12 | s/l | 2238 | 0.01 | 191.382 | 191.382 | 188.382 | -1000.00 | 1192679.50 |
4477 | 2024.08.29 09:45 | buy | 2239 | 0.01 | 191.234 | 190.234 | 196.234 | |
4478 | 2024.08.29 14:45 | close | 2239 | 0.01 | 190.740 | 190.234 | 196.234 | -494.00 | 1192185.50 |
4479 | 2024.08.29 18:00 | buy | 2240 | 0.01 | 191.238 | 190.238 | 196.238 | |
4480 | 2024.08.30 01:05 | close | 2240 | 0.01 | 190.838 | 190.238 | 196.238 | -377.74 | 1191807.76 |
4481 | 2024.08.30 01:55 | sell | 2241 | 0.01 | 190.785 | 191.785 | 188.785 | |
4482 | 2024.08.30 10:55 | close | 2241 | 0.01 | 191.190 | 191.785 | 188.785 | -405.00 | 1191402.76 |
4483 | 2024.08.30 12:00 | buy | 2242 | 0.01 | 191.334 | 190.334 | 196.334 | |
4484 | 2024.09.03 11:00 | close | 2242 | 0.01 | 191.501 | 190.334 | 196.334 | 211.86 | 1191614.61 |
4485 | 2024.09.05 01:55 | sell | 2243 | 0.01 | 188.857 | 189.857 | 186.857 | |
4486 | 2024.09.05 10:55 | close | 2243 | 0.01 | 188.950 | 189.857 | 186.857 | -93.00 | 1191521.61 |
4487 | 2024.09.09 01:55 | sell | 2244 | 0.01 | 186.847 | 187.847 | 184.847 | |
4488 | 2024.09.09 10:55 | close | 2244 | 0.01 | 187.660 | 187.847 | 184.847 | -813.00 | 1190708.61 |
4489 | 2024.09.10 01:55 | sell | 2245 | 0.01 | 186.936 | 187.936 | 184.936 | |
4490 | 2024.09.10 09:59 | s/l | 2245 | 0.01 | 187.936 | 187.936 | 184.936 | -1000.00 | 1189708.61 |
4491 | 2024.09.11 01:55 | sell | 2246 | 0.01 | 186.346 | 187.346 | 184.346 | |
4492 | 2024.09.11 10:55 | close | 2246 | 0.01 | 184.912 | 187.346 | 184.346 | 1434.00 | 1191142.61 |
4493 | 2024.09.16 02:00 | sell | 2247 | 0.01 | 184.746 | 185.746 | 182.746 | |
4494 | 2024.09.16 10:55 | close | 2247 | 0.01 | 184.233 | 185.746 | 182.746 | 513.00 | 1191655.61 |
4495 | 2024.09.24 02:00 | sell | 2248 | 0.01 | 191.682 | 192.682 | 189.682 | |
4496 | 2024.09.24 09:47 | s/l | 2248 | 0.01 | 192.685 | 192.682 | 189.682 | -1003.00 | 1190652.61 |
4497 | 2024.09.25 01:55 | sell | 2249 | 0.01 | 191.909 | 192.909 | 189.909 | |
4498 | 2024.09.25 10:55 | close | 2249 | 0.01 | 192.568 | 192.909 | 189.909 | -659.00 | 1189993.61 |
4499 | 2024.09.30 01:55 | sell | 2250 | 0.01 | 190.826 | 191.826 | 188.826 | |
4500 | 2024.09.30 10:55 | close | 2250 | 0.01 | 190.609 | 191.826 | 188.826 | 217.00 | 1190210.61 |
4501 | 2024.09.30 23:45 | buy | 2251 | 0.01 | 192.218 | 191.218 | 197.218 | |
4502 | 2024.10.01 16:33 | s/l | 2251 | 0.01 | 191.207 | 191.218 | 197.218 | -988.59 | 1189222.02 |
4503 | 2024.10.02 14:45 | buy | 2252 | 0.01 | 192.503 | 191.503 | 197.503 | |
4504 | 2024.10.03 19:00 | close | 2252 | 0.01 | 192.510 | 191.503 | 197.503 | 74.91 | 1189296.93 |
4505 | 2024.10.04 17:00 | buy | 2253 | 0.01 | 194.428 | 193.428 | 199.428 | |
4506 | 2024.10.07 16:46 | s/l | 2253 | 0.01 | 193.428 | 193.428 | 199.428 | -977.27 | 1188319.66 |
4507 | 2024.10.08 02:00 | sell | 2254 | 0.01 | 193.246 | 194.246 | 191.246 | |
4508 | 2024.10.08 10:55 | close | 2254 | 0.01 | 193.275 | 194.246 | 191.246 | -29.00 | 1188290.66 |
4509 | 2024.10.11 16:15 | buy | 2255 | 0.01 | 194.851 | 193.851 | 199.851 | |
4510 | 2024.10.15 12:45 | close | 2255 | 0.01 | 194.691 | 193.851 | 199.851 | -114.48 | 1188176.18 |
4511 | 2024.10.15 18:15 | buy | 2256 | 0.01 | 195.396 | 194.396 | 200.396 | |
4512 | 2024.10.16 09:00 | s/l | 2256 | 0.01 | 194.394 | 194.396 | 200.396 | -979.25 | 1187196.94 |
4513 | 2024.10.17 18:15 | buy | 2257 | 0.01 | 195.062 | 194.062 | 200.062 | |
4514 | 2024.10.21 01:55 | sell | 2258 | 0.01 | 195.218 | 196.218 | 193.218 | |
4515 | 2024.10.21 05:00 | close | 2257 | 0.01 | 194.655 | 194.062 | 200.062 | -361.46 | 1186835.47 |
4516 | 2024.10.21 10:55 | close | 2258 | 0.01 | 195.164 | 196.218 | 193.218 | 54.00 | 1186889.47 |
4517 | 2024.10.21 15:15 | buy | 2259 | 0.01 | 195.413 | 194.413 | 200.413 | |
4518 | 2024.10.24 01:55 | sell | 2260 | 0.01 | 197.226 | 198.226 | 195.226 | |
4519 | 2024.10.24 10:55 | close | 2260 | 0.01 | 197.232 | 198.226 | 195.226 | -6.00 | 1186883.47 |
4520 | 2024.10.24 19:45 | close | 2259 | 0.01 | 196.571 | 194.413 | 200.413 | 1272.77 | 1188156.25 |
4521 | 2024.10.25 02:00 | sell | 2261 | 0.01 | 196.764 | 197.764 | 194.764 | |
4522 | 2024.10.25 10:55 | close | 2261 | 0.01 | 197.123 | 197.764 | 194.764 | -359.00 | 1187797.25 |
4523 | 2024.10.25 15:45 | buy | 2262 | 0.01 | 197.358 | 196.358 | 202.358 | |
4524 | 2024.10.30 16:15 | close | 2262 | 0.01 | 198.919 | 196.358 | 202.358 | 1630.61 | 1189427.86 |
4525 | 2024.10.30 20:15 | buy | 2263 | 0.01 | 199.058 | 198.058 | 204.058 | |
4526 | 2024.10.31 06:30 | s/l | 2263 | 0.01 | 198.053 | 198.058 | 204.058 | -935.40 | 1188492.45 |
4527 | 2024.11.01 19:00 | buy | 2264 | 0.01 | 198.228 | 197.228 | 203.228 | |
4528 | 2024.11.04 01:00 | s/l | 2264 | 0.01 | 197.212 | 197.228 | 203.228 | -992.97 | 1187499.48 |
4529 | 2024.11.04 08:00 | buy | 2265 | 0.01 | 197.316 | 196.316 | 202.316 | |
4530 | 2024.11.04 15:30 | close | 2265 | 0.01 | 197.098 | 196.316 | 202.316 | -218.00 | 1187281.48 |
4531 | 2024.11.04 18:15 | buy | 2266 | 0.01 | 197.097 | 196.097 | 202.097 | |
4532 | 2024.11.04 18:45 | close | 2266 | 0.01 | 196.822 | 196.097 | 202.097 | -275.00 | 1187006.48 |
4533 | 2024.11.04 19:30 | buy | 2267 | 0.01 | 196.822 | 195.822 | 201.822 | |
4534 | 2024.11.05 02:05 | sell | 2268 | 0.01 | 197.050 | 198.050 | 195.050 | |
4535 | 2024.11.05 10:55 | close | 2268 | 0.01 | 197.629 | 198.050 | 195.050 | -579.00 | 1186427.48 |
4536 | 2024.11.06 02:00 | sell | 2269 | 0.01 | 197.502 | 198.502 | 195.502 | |
4537 | 2024.11.06 04:27 | s/l | 2269 | 0.01 | 198.503 | 198.502 | 195.502 | -1001.00 | 1185426.48 |
4538 | 2024.11.07 23:15 | close | 2267 | 0.01 | 198.477 | 195.822 | 201.822 | 1770.76 | 1187197.24 |
4539 | 2024.11.08 01:55 | sell | 2270 | 0.01 | 198.806 | 199.806 | 196.806 | |
4540 | 2024.11.08 10:55 | close | 2270 | 0.01 | 197.391 | 199.806 | 196.806 | 1415.00 | 1188612.24 |
4541 | 2024.11.11 01:55 | sell | 2271 | 0.01 | 197.477 | 198.477 | 195.477 | |
4542 | 2024.11.11 09:45 | buy | 2272 | 0.01 | 198.084 | 197.084 | 203.084 | |
4543 | 2024.11.11 10:45 | s/l | 2271 | 0.01 | 198.477 | 198.477 | 195.477 | -1000.00 | 1187612.24 |
4544 | 2024.11.11 21:45 | close | 2272 | 0.01 | 197.763 | 197.084 | 203.084 | -321.00 | 1187291.24 |
4545 | 2024.11.12 01:55 | sell | 2273 | 0.01 | 197.591 | 198.591 | 195.591 | |
4546 | 2024.11.12 10:55 | close | 2273 | 0.01 | 197.255 | 198.591 | 195.591 | 336.00 | 1187627.24 |
4547 | 2024.11.13 01:55 | sell | 2274 | 0.01 | 196.981 | 197.981 | 194.981 | |
4548 | 2024.11.13 10:55 | close | 2274 | 0.01 | 197.556 | 197.981 | 194.981 | -575.00 | 1187052.24 |
4549 | 2024.11.13 22:45 | buy | 2275 | 0.01 | 197.684 | 196.684 | 202.684 | |
4550 | 2024.11.15 11:41 | s/l | 2275 | 0.01 | 196.682 | 196.684 | 202.684 | -909.83 | 1186142.41 |
4551 | 2024.11.18 01:55 | sell | 2276 | 0.01 | 195.039 | 196.039 | 193.039 | |
4552 | 2024.11.18 10:55 | close | 2276 | 0.01 | 195.465 | 196.039 | 193.039 | -426.00 | 1185716.41 |
4553 | 2024.11.21 01:55 | sell | 2277 | 0.01 | 196.499 | 197.499 | 194.499 | |
4554 | 2024.11.21 10:55 | close | 2277 | 0.01 | 195.298 | 197.499 | 194.499 | 1201.00 | 1186917.41 |
4555 | 2024.11.22 01:55 | sell | 2278 | 0.01 | 194.002 | 195.002 | 192.002 | |
4556 | 2024.11.22 10:55 | close | 2278 | 0.01 | 194.131 | 195.002 | 192.002 | -129.00 | 1186788.41 |