Strategy Tester Report
9_Cherry_M15_GBPJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間15分足(M15) 2007.01.01 02:00 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3501; Buy_TP=500; Buy_SL=-100; Sell_TP=200; Sell_SL=-100;
テストバー数446963モデルティック数488081918モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益173514.00総利益782515.00総損失-609001.00
プロフィットファクタ1.28期待利得76.98
絶対ドローダウン265.00最大ドローダウン16081.00 (1.42%)相対ドローダウン1.42% (16081.00)
総取引数2254売りポジション(勝率%)1392 (51.08%)買いポジション(勝率%)862 (32.60%)
勝率(%)992 (44.01%)負率 (%)1262 (55.99%)
最大勝トレード5035.00敗トレード-2352.00
平均勝トレード788.83敗トレード-482.57
最大連勝(金額)8 (6598.00)連敗(金額)12 (-4082.00)
最大連勝(トレード数)9385.00 (4)連敗(トレード数)-6695.00 (9)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.02 04:00buy10.01233.212232.212238.212
22007.01.03 18:15close10.01233.195232.212238.212-17.00999983.00
32007.01.05 01:55sell20.01230.754231.754228.754
42007.01.05 10:55close20.01229.235231.754228.7541519.001001502.00
52007.01.08 01:55sell30.01228.860229.860226.860
62007.01.08 10:55close30.01228.936229.860226.860-76.001001426.00
72007.01.11 01:55sell40.01230.924231.924228.924
82007.01.11 07:30buy50.01231.509230.509236.509
92007.01.11 08:59s/l40.01231.924231.924228.924-1000.001000426.00
102007.01.15 11:01t/p50.01236.509230.509236.5095000.001005426.00
112007.01.22 01:55sell60.01239.322240.322237.322
122007.01.22 10:55close60.01239.785240.322237.322-463.001004963.00
132007.01.25 01:55sell70.01237.956238.956235.956
142007.01.25 10:55close70.01237.976238.956235.956-20.001004943.00
152007.01.26 05:15buy80.01238.682237.682243.682
162007.01.26 16:59s/l80.01237.681237.682243.682-1001.001003942.00
172007.02.09 01:55sell90.01237.273238.273235.273
182007.02.09 10:55close90.01236.847238.273235.273426.001004368.00
192007.02.12 02:15buy100.01238.090237.090243.090
202007.02.12 12:20s/l100.01237.066237.090243.090-1024.001003344.00
212007.02.15 01:55sell110.01236.168237.168234.168
222007.02.15 10:55close110.01236.209237.168234.168-41.001003303.00
232007.02.16 01:55sell120.01232.902233.902230.902
242007.02.16 10:55close120.01232.775233.902230.902127.001003430.00
252007.02.26 02:00sell130.01237.607238.607235.607
262007.02.26 10:55close130.01236.868238.607235.607739.001004169.00
272007.02.28 01:55sell140.01231.838232.838229.838
282007.02.28 03:17s/l140.01232.842232.838229.838-1004.001003165.00
292007.03.05 01:55sell150.01224.700225.700222.700
302007.03.05 02:12t/p150.01222.686225.700222.7002014.001005179.00
312007.03.08 01:55sell160.01223.091224.091221.091
322007.03.08 04:47s/l160.01224.101224.091221.091-1010.001004169.00
332007.03.14 01:55sell170.01223.851224.851221.851
342007.03.14 10:55close170.01223.038224.851221.851813.001004982.00
352007.03.19 01:55sell180.01225.641226.641223.641
362007.03.19 03:52s/l180.01226.642226.641223.641-1001.001003981.00
372007.03.26 14:15buy190.01231.956230.956236.956
382007.03.27 20:00close190.01231.693230.956236.956-263.001003718.00
392007.03.28 01:55sell200.01231.460232.460229.460
402007.03.28 10:55close200.01230.452232.460229.4601008.001004726.00
412007.03.29 01:55sell210.01229.292230.292227.292
422007.03.29 06:51s/l210.01230.300230.292227.292-1008.001003718.00
432007.03.29 15:00buy220.01230.645229.645235.645
442007.04.05 06:15close220.01234.150229.645235.6453505.001007223.00
452007.04.06 02:01sell230.01233.930234.930231.930
462007.04.06 10:55close230.01234.075234.930231.930-145.001007078.00
472007.04.06 18:00buy240.01234.455233.455239.455
482007.04.09 17:15close240.01234.000233.455239.455-455.001006623.00
492007.04.10 10:45buy250.01234.555233.555239.555
502007.04.12 01:59sell260.01235.702236.702233.702
512007.04.12 10:55close260.01235.905236.702233.702-203.001006420.00
522007.04.12 20:15close250.01235.440233.555239.555885.001007305.00
532007.04.13 19:30buy270.01236.565235.565241.565
542007.04.18 15:45close270.01237.080235.565241.565515.001007820.00
552007.04.20 05:45buy280.01237.545236.545242.545
562007.04.23 09:48s/l280.01236.540236.545242.545-1005.001006815.00
572007.04.24 17:30buy290.01237.325236.325242.325
582007.04.24 22:45close290.01237.220236.325242.325-105.001006710.00
592007.04.24 23:00buy300.01237.415236.415242.415
602007.05.02 18:30close300.01239.020236.415242.4151605.001008315.00
612007.05.03 12:00buy310.01239.475238.475244.475
622007.05.03 19:30close310.01239.200238.475244.475-275.001008040.00
632007.05.03 20:30buy320.01239.425238.425244.425
642007.05.03 21:00close320.01239.200238.425244.425-225.001007815.00
652007.05.03 23:00buy330.01239.395238.395244.395
662007.05.04 05:45close330.01238.920238.395244.395-475.001007340.00
672007.05.04 19:15buy340.01239.485238.485244.485
682007.05.08 05:45close340.01239.170238.485244.485-315.001007025.00
692007.05.09 17:15buy350.01239.255238.255244.255
702007.05.10 19:28s/l350.01238.250238.255244.255-1005.001006020.00
712007.05.11 01:55sell360.01237.220238.220235.220
722007.05.11 10:55close360.01237.025238.220235.220195.001006215.00
732007.05.14 03:30buy370.01238.295237.295243.295
742007.05.15 01:56sell380.01238.200239.200236.200
752007.05.15 10:55close380.01238.115239.200236.20085.001006300.00
762007.05.15 13:30close370.01237.870237.295243.295-425.001005875.00
772007.05.15 19:30buy390.01238.795237.795243.795
782007.05.17 01:55sell400.01238.640239.640236.640
792007.05.17 10:55close400.01239.145239.640236.640-505.001005370.00
802007.05.18 15:15close390.01238.280237.795243.795-515.001004855.00
812007.05.18 22:45buy410.01239.155238.155244.155
822007.05.21 02:30close410.01239.229238.155244.15574.001004929.00
832007.05.21 05:30buy420.01239.430238.430244.430
842007.05.21 13:15close420.01239.160238.430244.430-270.001004659.00
852007.05.21 18:30buy430.01239.505238.505244.505
862007.05.25 01:57sell440.01240.880241.880238.880
872007.05.25 10:55close440.01241.035241.880238.880-155.001004504.00
882007.05.29 05:45close430.01240.690238.505244.5051185.001005689.00
892007.05.29 17:15buy450.01241.395240.395246.395
902007.05.29 19:45close450.01241.170240.395246.395-225.001005464.00
912007.05.30 01:55sell460.01240.835241.835238.835
922007.05.30 10:55close460.01240.525241.835238.835310.001005774.00
932007.05.31 18:00buy470.01240.975239.975245.975
942007.06.05 20:00close470.01241.850239.975245.975875.001006649.00
952007.06.06 01:56sell480.01241.800242.800239.800
962007.06.06 10:55close480.01241.885242.800239.800-85.001006564.00
972007.06.07 01:55sell490.01241.060242.060239.060
982007.06.07 10:12s/l490.01242.065242.060239.060-1005.001005559.00
992007.06.08 01:55sell500.01239.090240.090237.090
1002007.06.08 05:11s/l500.01240.095240.090237.090-1005.001004554.00
1012007.06.11 01:56sell510.01239.350240.350237.350
1022007.06.11 10:55close510.01239.225240.350237.350125.001004679.00
1032007.06.13 02:00sell520.01240.170241.170238.170
1042007.06.13 07:29s/l520.01241.195241.170238.170-1025.001003654.00
1052007.06.20 11:45buy530.01245.555244.555250.555
1062007.06.25 15:00close530.01246.620244.555250.5551065.001004719.00
1072007.06.25 21:15buy540.01247.165246.165252.165
1082007.06.25 22:15close540.01247.000246.165252.165-165.001004554.00
1092007.06.26 01:55sell550.01246.910247.910244.910
1102007.06.26 10:55close550.01246.125247.910244.910785.001005339.00
1112007.06.27 01:55sell560.01245.900246.900243.900
1122007.06.27 10:55close560.01244.485246.900243.9001415.001006754.00
1132007.06.28 04:15buy570.01245.805244.805250.805
1142007.07.02 12:30close570.01246.530244.805250.805725.001007479.00
1152007.07.03 12:00buy580.01247.035246.035252.035
1162007.07.03 15:30close580.01246.850246.035252.035-185.001007294.00
1172007.07.03 23:45buy590.01246.965245.965251.965
1182007.07.05 21:45close590.01247.150245.965251.965185.001007479.00
1192007.07.11 01:55sell600.01246.240247.240244.240
1202007.07.11 10:55close600.01246.065247.240244.240175.001007654.00
1212007.07.11 19:15buy610.01248.205247.205253.205
1222007.07.13 21:00close610.01248.270247.205253.20565.001007719.00
1232007.07.16 01:55sell620.01248.070249.070246.070
1242007.07.16 10:55close620.01248.245249.070246.070-175.001007544.00
1252007.07.17 02:05sell630.01248.050249.050246.050
1262007.07.17 07:15buy640.01248.355247.355253.355
1272007.07.17 10:55close630.01248.335249.050246.050-285.001007259.00
1282007.07.19 15:00close640.01250.000247.355253.3551645.001008904.00
1292007.07.20 01:16buy650.01250.161249.161255.161
1302007.07.20 17:33s/l650.01249.160249.161255.161-1001.001007903.00
1312007.07.23 02:03sell660.01249.360250.360247.360
1322007.07.23 10:55close660.01248.915250.360247.360445.001008348.00
1332007.07.25 01:55sell670.01247.870248.870245.870
1342007.07.25 10:55close670.01246.985248.870245.870885.001009233.00
1352007.07.26 01:55sell680.01247.310248.310245.310
1362007.07.26 10:55close680.01246.825248.310245.310485.001009718.00
1372007.07.27 01:55sell690.01242.360243.360240.360
1382007.07.27 02:48s/l690.01243.365243.360240.360-1005.001008713.00
1392007.07.30 01:55sell700.01239.400240.400237.400
1402007.07.30 10:01s/l700.01240.405240.400237.400-1005.001007708.00
1412007.08.06 01:56sell710.01239.700240.700237.700
1422007.08.06 10:04s/l710.01240.705240.700237.700-1005.001006703.00
1432007.08.10 01:55sell720.01239.270240.270237.270
1442007.08.10 10:55close720.01238.765240.270237.270505.001007208.00
1452007.08.14 01:55sell730.01237.910238.910235.910
1462007.08.14 10:55close730.01236.765238.910235.9101145.001008353.00
1472007.08.15 01:55sell740.01234.490235.490232.490
1482007.08.15 09:07t/p740.01232.485235.490232.4902005.001010358.00
1492007.08.16 01:55sell750.01230.950231.950228.950
1502007.08.16 10:55close750.01230.365231.950228.950585.001010943.00
1512007.08.17 01:55sell760.01226.610227.610224.610
1522007.08.17 04:14t/p760.01224.605227.610224.6102005.001012948.00
1532007.08.22 01:56sell770.01225.980226.980223.980
1542007.08.22 02:58s/l770.01226.985226.980223.980-1005.001011943.00
1552007.08.28 01:55sell780.01232.300233.300230.300
1562007.08.28 10:55close780.01231.540233.300230.300760.001012703.00
1572007.08.29 01:58sell790.01228.555229.555226.555
1582007.08.29 10:55close790.01229.215229.555226.555-660.001012043.00
1592007.09.03 07:15buy800.01233.685232.685238.685
1602007.09.03 18:45close800.01233.630232.685238.685-55.001011988.00
1612007.09.03 22:30buy810.01234.125233.125239.125
1622007.09.04 03:00close810.01233.510233.125239.125-615.001011373.00
1632007.09.04 22:15buy820.01234.185233.185239.185
1642007.09.05 07:12s/l820.01233.185233.185239.185-1000.001010373.00
1652007.09.06 11:00buy830.01233.465232.465238.465
1662007.09.06 14:01s/l830.01232.465232.465238.465-1000.001009373.00
1672007.09.10 01:56sell840.01228.420229.420226.420
1682007.09.10 02:50s/l840.01229.425229.420226.420-1005.001008368.00
1692007.09.13 01:56sell850.01231.670232.670229.670
1702007.09.13 10:55close850.01232.020232.670229.670-350.001008018.00
1712007.09.14 02:02sell860.01231.270232.270229.270
1722007.09.14 03:15s/l860.01232.275232.270229.270-1005.001007013.00
1732007.09.14 10:00buy870.01233.245232.245238.245
1742007.09.14 10:50s/l870.01232.240232.245238.245-1005.001006008.00
1752007.09.18 01:56sell880.01229.460230.460227.460
1762007.09.18 10:55close880.01229.395230.460227.46065.001006073.00
1772007.09.20 02:00sell890.01232.040233.040230.040
1782007.09.20 10:55close890.01231.655233.040230.040385.001006458.00
1792007.09.21 01:55sell900.01230.590231.590228.590
1802007.09.21 03:37s/l900.01231.605231.590228.590-1015.001005443.00
1812007.09.21 13:30buy910.01233.005232.005238.005
1822007.09.24 20:58s/l910.01232.005232.005238.005-1000.001004443.00
1832007.09.25 01:55sell920.01232.100233.100230.100
1842007.09.25 10:55close920.01230.495233.100230.1001605.001006048.00
1852007.09.28 13:15buy930.01234.105233.105239.105
1862007.10.04 12:15close930.01236.770233.105239.1052665.001008713.00
1872007.10.04 13:45buy940.01237.075236.075242.075
1882007.10.09 01:55sell950.01238.850239.850236.850
1892007.10.09 07:30close940.01238.090236.075242.0751015.001009728.00
1902007.10.09 10:55close950.01238.535239.850236.850315.001010043.00
1912007.10.10 03:30buy960.01239.125238.125244.125
1922007.10.11 02:05sell970.01238.940239.940236.940
1932007.10.11 10:55close970.01238.995239.940236.940-55.001009988.00
1942007.10.11 22:10s/l960.01238.125238.125244.125-1000.001008988.00
1952007.10.12 01:55sell980.01238.680239.680236.680
1962007.10.12 10:55close980.01237.775239.680236.680905.001009893.00
1972007.10.12 20:30buy990.01239.015238.015244.015
1982007.10.16 10:29s/l990.01238.010238.015244.015-1005.001008888.00
1992007.10.18 04:45buy1000.01237.900236.900242.900
2002007.10.18 11:04s/l1000.01236.895236.900242.900-1005.001007883.00
2012007.10.19 01:55sell1010.01236.025237.025234.025
2022007.10.19 10:55close1010.01235.390237.025234.025635.001008518.00
2032007.10.22 01:55sell1020.01233.240234.240231.240
2042007.10.22 08:39s/l1020.01234.240234.240231.240-1000.001007518.00
2052007.11.02 21:15buy1030.01239.785238.785244.785
2062007.11.05 02:21s/l1030.01238.785238.785244.785-1000.001006518.00
2072007.11.06 10:15buy1040.01239.430238.430244.430
2082007.11.07 07:54s/l1040.01238.425238.430244.430-1005.001005513.00
2092007.11.08 01:55sell1050.01236.380237.380234.380
2102007.11.08 02:47s/l1050.01237.390237.380234.380-1010.001004503.00
2112007.11.09 07:17buy1060.01238.000237.000243.000
2122007.11.09 11:07s/l1060.01236.995237.000243.000-1005.001003498.00
2132007.11.12 01:55sell1070.01230.625231.625228.625
2142007.11.12 05:42t/p1070.01228.615231.625228.6252010.001005508.00
2152007.11.13 01:55sell1080.01225.070226.070223.070
2162007.11.13 02:36s/l1080.01226.070226.070223.070-1000.001004508.00
2172007.11.15 01:55sell1090.01228.380229.380226.380
2182007.11.15 03:14s/l1090.01229.390229.380226.380-1010.001003498.00
2192007.11.16 02:00sell1100.01225.865226.865223.865
2202007.11.16 10:55close1100.01225.045226.865223.865820.001004318.00
2212007.11.20 01:56sell1110.01224.970225.970222.970
2222007.11.20 06:54s/l1110.01225.975225.970222.970-1005.001003313.00
2232007.11.21 02:01sell1120.01226.690227.690224.690
2242007.11.21 10:48t/p1120.01224.690227.690224.6902000.001005313.00
2252007.11.23 01:57sell1130.01223.740224.740221.740
2262007.11.23 03:29s/l1130.01224.750224.740221.740-1010.001004303.00
2272007.11.27 01:55sell1140.01222.140223.140220.140
2282007.11.27 04:51s/l1140.01223.140223.140220.140-1000.001003303.00
2292007.11.30 01:55sell1150.01226.365227.365224.365
2302007.11.30 02:49s/l1150.01227.380227.365224.365-1015.001002288.00
2312007.12.06 01:55sell1160.01224.895225.895222.895
2322007.12.06 10:55close1160.01224.250225.895222.895645.001002933.00
2332007.12.12 01:56sell1170.01225.630226.630223.630
2342007.12.12 08:33s/l1170.01226.645226.630223.630-1015.001001918.00
2352007.12.12 17:15buy1180.01229.765228.765234.765
2362007.12.13 02:03s/l1180.01228.765228.765234.765-1000.001000918.00
2372007.12.17 01:55sell1190.01228.340229.340226.340
2382007.12.17 10:55close1190.01227.890229.340226.340450.001001368.00
2392007.12.18 09:15buy1200.01228.420227.420233.420
2402007.12.18 20:15close1200.01227.990227.420233.420-430.001000938.00
2412007.12.19 01:55sell1210.01228.360229.360226.360
2422007.12.19 10:55close1210.01227.575229.360226.360785.001001723.00
2432007.12.20 01:55sell1220.01226.140227.140224.140
2442007.12.20 10:55close1220.01225.600227.140224.140540.001002263.00
2452007.12.21 01:56sell1230.01224.445225.445222.445
2462007.12.21 10:55close1230.01224.660225.445222.445-215.001002048.00
2472008.01.09 02:00sell1240.01214.885215.885212.885
2482008.01.09 07:17s/l1240.01215.910215.885212.885-1025.001001023.00
2492008.01.16 01:55sell1250.01208.865209.865206.865
2502008.01.16 10:55close1250.01208.475209.865206.865390.001001413.00
2512008.01.18 01:55sell1260.01209.600210.600207.600
2522008.01.18 03:05s/l1260.01210.600210.600207.600-1000.001000413.00
2532008.01.21 01:56sell1270.01209.165210.165207.165
2542008.01.21 09:40t/p1270.01207.160210.165207.1652005.001002418.00
2552008.01.22 01:55sell1280.01204.950205.950202.950
2562008.01.22 03:32s/l1280.01205.960205.950202.950-1010.001001408.00
2572008.01.28 01:55sell1290.01212.010213.010210.010
2582008.01.28 06:20t/p1290.01210.005213.010210.0102005.001003413.00
2592008.02.06 01:55sell1300.01209.320210.320207.320
2602008.02.06 10:55close1300.01208.530210.320207.320790.001004203.00
2612008.02.07 01:55sell1310.01208.495209.495206.495
2622008.02.07 10:55close1310.01208.635209.495206.495-140.001004063.00
2632008.02.15 01:55sell1320.01212.365213.365210.365
2642008.02.15 10:55close1320.01212.825213.365210.365-460.001003603.00
2652008.02.18 01:57sell1330.01211.070212.070209.070
2662008.02.18 10:55close1330.01210.895212.070209.070175.001003778.00
2672008.02.20 02:05sell1340.01210.225211.225208.225
2682008.02.20 10:55close1340.01209.565211.225208.225660.001004438.00
2692008.02.25 01:58buy1350.01211.335210.335216.335
2702008.02.27 12:45close1350.01211.465210.335216.335130.001004568.00
2712008.02.28 01:56sell1360.01210.930211.930208.930
2722008.02.28 10:55close1360.01211.185211.930208.930-255.001004313.00
2732008.02.29 01:55sell1370.01208.565209.565206.565
2742008.02.29 10:55close1370.01207.585209.565206.565980.001005293.00
2752008.03.07 01:58sell1380.01206.340207.340204.340
2762008.03.07 10:55close1380.01205.645207.340204.340695.001005988.00
2772008.03.10 01:55sell1390.01206.180207.180204.180
2782008.03.10 10:55close1390.01205.855207.180204.180325.001006313.00
2792008.03.11 01:55sell1400.01204.460205.460202.460
2802008.03.11 10:55close1400.01204.945205.460202.460-485.001005828.00
2812008.03.13 01:56sell1410.01205.670206.670203.670
2822008.03.13 06:29t/p1410.01203.630206.670203.6702040.001007868.00
2832008.03.17 01:59sell1420.01199.000200.000197.000
2842008.03.17 03:25t/p1420.01196.995200.000197.0002005.001009873.00
2852008.03.18 01:59sell1430.01194.330195.330192.330
2862008.03.18 10:18s/l1430.01195.335195.330192.330-1005.001008868.00
2872008.03.20 01:55sell1440.01196.000197.000194.000
2882008.03.20 10:55close1440.01196.565197.000194.000-565.001008303.00
2892008.03.24 01:57sell1450.01197.150198.150195.150
2902008.03.24 10:55close1450.01198.035198.150195.150-885.001007418.00
2912008.04.07 10:45buy1460.01203.905202.905208.905
2922008.04.07 22:15close1460.01203.380202.905208.905-525.001006893.00
2932008.04.10 01:55sell1470.01200.970201.970198.970
2942008.04.10 08:56t/p1470.01198.965201.970198.9702005.001008898.00
2952008.04.22 01:55sell1480.01204.550205.550202.550
2962008.04.22 10:55close1480.01204.195205.550202.550355.001009253.00
2972008.04.23 03:15buy1490.01205.575204.575210.575
2982008.04.23 14:16s/l1490.01204.575204.575210.575-1000.001008253.00
2992008.04.24 20:15buy1500.01205.815204.815210.815
3002008.04.29 11:15close1500.01206.690204.815210.815875.001009128.00
3012008.04.30 01:55sell1510.01204.530205.530202.530
3022008.04.30 10:55close1510.01204.430205.530202.530100.001009228.00
3032008.04.30 18:45buy1520.01207.285206.285212.285
3042008.04.30 22:14s/l1520.01206.280206.285212.285-1005.001008223.00
3052008.05.01 23:15buy1530.01206.190205.190211.190
3062008.05.05 18:15close1530.01206.925205.190211.190735.001008958.00
3072008.05.06 02:01sell1540.01207.020208.020205.020
3082008.05.06 10:55close1540.01206.720208.020205.020300.001009258.00
3092008.05.08 01:57sell1550.01204.550205.550202.550
3102008.05.08 10:45t/p1550.01202.540205.550202.5502010.001011268.00
3112008.05.09 02:00sell1560.01203.140204.140201.140
3122008.05.09 10:55close1560.01201.420204.140201.1401720.001012988.00
3132008.05.12 01:55sell1570.01200.830201.830198.830
3142008.05.12 10:06s/l1570.01201.835201.830198.830-1005.001011983.00
3152008.05.20 15:00buy1580.01204.590203.590209.590
3162008.05.21 04:11s/l1580.01203.590203.590209.590-1000.001010983.00
3172008.05.22 01:56sell1590.01203.120204.120201.120
3182008.05.22 10:55close1590.01203.725204.120201.120-605.001010378.00
3192008.05.22 13:00buy1600.01204.170203.170209.170
3202008.05.23 21:15close1600.01204.535203.170209.170365.001010743.00
3212008.05.26 01:56sell1610.01204.640205.640202.640
3222008.05.26 10:55close1610.01204.550205.640202.64090.001010833.00
3232008.05.27 09:00buy1620.01205.495204.495210.495
3242008.06.02 05:30close1620.01207.840204.495210.4952345.001013178.00
3252008.06.03 20:00buy1630.01206.705205.705211.705
3262008.06.04 09:59s/l1630.01205.700205.705211.705-1005.001012173.00
3272008.06.05 02:00sell1640.01205.600206.600203.600
3282008.06.05 03:30buy1650.01205.745204.745210.745
3292008.06.05 10:34s/l1640.01206.615206.600203.600-1015.001011158.00
3302008.06.09 01:15close1650.01205.990204.745210.745245.001011403.00
3312008.06.09 01:59sell1660.01206.220207.220204.220
3322008.06.09 04:44s/l1660.01207.220207.220204.220-1000.001010403.00
3332008.06.09 09:30buy1670.01207.375206.375212.375
3342008.06.12 15:00close1670.01209.845206.375212.3752470.001012873.00
3352008.06.12 19:00buy1680.01210.200209.200215.200
3362008.06.13 05:30close1680.01209.800209.200215.200-400.001012473.00
3372008.06.13 12:00buy1690.01210.535209.535215.535
3382008.06.17 15:30close1690.01211.085209.535215.535550.001013023.00
3392008.06.19 12:30buy1700.01212.240211.240217.240
3402008.06.20 21:45close1700.01211.820211.240217.240-420.001012603.00
3412008.06.23 01:55sell1710.01212.140213.140210.140
3422008.06.23 10:55close1710.01211.475213.140210.140665.001013268.00
3432008.06.24 06:30buy1720.01212.315211.315217.315
3442008.06.26 22:15close1720.01211.960211.315217.315-355.001012913.00
3452008.06.27 01:55sell1730.01212.490213.490210.490
3462008.06.27 10:55close1730.01211.515213.490210.490975.001013888.00
3472008.07.01 05:15buy1740.01211.540210.540216.540
3482008.07.01 05:30close1740.01211.380210.540216.540-160.001013728.00
3492008.07.01 05:45buy1750.01211.499210.499216.499
3502008.07.01 06:15close1750.01211.350210.499216.499-149.001013579.00
3512008.07.03 16:45buy1760.01211.615210.615216.615
3522008.07.07 20:30close1760.01211.260210.615216.615-355.001013224.00
3532008.07.08 01:57sell1770.01211.690212.690209.690
3542008.07.08 03:00buy1780.01211.625210.625216.625
3552008.07.08 04:45close1780.01211.450210.625216.625-175.001013049.00
3562008.07.08 10:55close1770.01210.435212.690209.6901255.001014304.00
3572008.07.09 10:00buy1790.01211.720210.720216.720
3582008.07.10 17:30close1790.01211.290210.720216.720-430.001013874.00
3592008.07.11 09:15buy1800.01211.955210.955216.955
3602008.07.11 14:56s/l1800.01210.955210.955216.955-1000.001012874.00
3612008.07.14 13:30buy1810.01211.935210.935216.935
3622008.07.15 09:15close1810.01211.430210.935216.935-505.001012369.00
3632008.07.16 01:55sell1820.01209.890210.890207.890
3642008.07.16 10:55close1820.01208.775210.890207.8901115.001013484.00
3652008.07.25 01:55sell1830.01213.410214.410211.410
3662008.07.25 10:55close1830.01212.245214.410211.4101165.001014649.00
3672008.07.25 18:00buy1840.01214.435213.435219.435
3682008.07.29 09:00close1840.01214.290213.435219.435-145.001014504.00
3692008.07.29 10:30buy1850.01214.635213.635219.635
3702008.07.29 16:45close1850.01214.145213.635219.635-490.001014014.00
3712008.07.30 01:55sell1860.01214.040215.040212.040
3722008.07.30 10:55close1860.01213.875215.040212.040165.001014179.00
3732008.07.30 21:45buy1870.01214.145213.145219.145
3742008.07.31 06:00close1870.01213.800213.145219.145-345.001013834.00
3752008.07.31 13:30buy1880.01214.425213.425219.425
3762008.07.31 23:00close1880.01213.840213.425219.425-585.001013249.00
3772008.08.05 02:00sell1890.01212.260213.260210.260
3782008.08.05 10:55close1890.01211.010213.260210.2601250.001014499.00
3792008.08.08 01:55sell1900.01212.680213.680210.680
3802008.08.08 10:55close1900.01212.089213.680210.680591.001015090.00
3812008.08.11 01:55sell1910.01210.850211.850208.850
3822008.08.11 10:55close1910.01211.410211.850208.850-560.001014530.00
3832008.08.12 01:55sell1920.01210.140211.140208.140
3842008.08.12 10:55close1920.01209.440211.140208.140700.001015230.00
3852008.08.13 01:55sell1930.01207.060208.060205.060
3862008.08.13 10:55close1930.01206.745208.060205.060315.001015545.00
3872008.08.19 01:55sell1940.01205.150206.150203.150
3882008.08.19 10:55close1940.01204.390206.150203.150760.001016305.00
3892008.08.21 01:55sell1950.01204.420205.420202.420
3902008.08.21 10:55close1950.01203.180205.420202.4201240.001017545.00
3912008.08.25 01:55sell1960.01203.490204.490201.490
3922008.08.25 10:55close1960.01202.925204.490201.490565.001018110.00
3932008.08.26 01:55sell1970.01202.470203.470200.470
3942008.08.26 10:55close1970.01202.625203.470200.470-155.001017955.00
3952008.08.28 01:55sell1980.01201.080202.080199.080
3962008.08.28 10:55close1980.01200.075202.080199.0801005.001018960.00
3972008.09.05 01:55sell1990.01187.535188.535185.535
3982008.09.05 04:33s/l1990.01188.590188.535185.535-1055.001017905.00
3992008.09.09 01:55sell2000.01190.270191.270188.270
4002008.09.09 05:45t/p2000.01188.265191.270188.2702005.001019910.00
4012008.09.10 01:56sell2010.01188.870189.870186.870
4022008.09.10 08:28s/l2010.01189.875189.870186.870-1005.001018905.00
4032008.09.11 01:55sell2020.01188.830189.830186.830
4042008.09.11 10:55close2020.01187.760189.830186.8301070.001019975.00
4052008.09.16 01:56sell2030.01187.535188.535185.535
4062008.09.16 10:55close2030.01186.175188.535185.5351360.001021335.00
4072008.09.23 12:45buy2040.01195.970194.970200.970
4082008.09.23 17:00close2040.01195.950194.970200.970-20.001021315.00
4092008.09.23 18:00buy2050.01196.185195.185201.185
4102008.09.24 01:30close2050.01195.960195.185201.185-225.001021090.00
4112008.09.24 02:45buy2060.01196.185195.185201.185
4122008.09.24 04:30close2060.01195.445195.185201.185-740.001020350.00
4132008.09.24 05:45buy2070.01195.995194.995200.995
4142008.09.25 20:15close2070.01195.570194.995200.995-425.001019925.00
4152008.09.26 01:55sell2080.01195.650196.650193.650
4162008.09.26 10:35t/p2080.01193.650196.650193.6502000.001021925.00
4172008.09.30 01:56sell2090.01186.850187.850184.850
4182008.09.30 03:00s/l2090.01187.850187.850184.850-1000.001020925.00
4192008.10.06 01:56sell2100.01185.670186.670183.670
4202008.10.06 06:04t/p2100.01183.670186.670183.6702000.001022925.00
4212008.10.07 01:56sell2110.01177.230178.230175.230
4222008.10.07 05:31s/l2110.01178.245178.230175.230-1015.001021910.00
4232008.10.08 01:55sell2120.01177.080178.080175.080
4242008.10.08 07:38s/l2120.01178.080178.080175.080-1000.001020910.00
4252008.10.09 01:55sell2130.01171.890172.890169.890
4262008.10.09 03:25s/l2130.01172.910172.890169.890-1020.001019890.00
4272008.10.10 01:56sell2140.01170.150171.150168.150
4282008.10.10 02:51t/p2140.01168.110171.150168.1502040.001021930.00
4292008.10.15 01:56sell2150.01177.610178.610175.610
4302008.10.15 10:55close2150.01176.650178.610175.610960.001022890.00
4312008.10.16 01:55sell2160.01171.195172.195169.195
4322008.10.16 03:35s/l2160.01172.200172.195169.195-1005.001021885.00
4332008.10.21 01:55sell2170.01174.570175.570172.570
4342008.10.21 03:03s/l2170.01175.570175.570172.570-1000.001020885.00
4352008.10.22 01:56sell2180.01167.490168.490165.490
4362008.10.22 02:51t/p2180.01165.490168.490165.4902000.001022885.00
4372008.10.23 02:03sell2190.01158.550159.550156.550
4382008.10.23 03:09s/l2190.01159.615159.550156.550-1065.001021820.00
4392008.11.06 01:59sell2200.01155.555156.555153.555
4402008.11.06 10:18s/l2200.01156.575156.555153.555-1020.001020800.00
4412008.11.07 01:55sell2210.01151.625152.625149.625
4422008.11.07 05:56s/l2210.01152.625152.625149.625-1000.001019800.00
4432008.11.11 02:00sell2220.01153.180154.180151.180
4442008.11.11 06:06s/l2220.01154.225154.180151.180-1045.001018755.00
4452008.11.12 01:56sell2230.01149.245150.245147.245
4462008.11.12 02:24s/l2230.01150.300150.245147.245-1055.001017700.00
4472008.11.13 01:55sell2240.01141.840142.840139.840
4482008.11.13 03:08s/l2240.01142.895142.840139.840-1055.001016645.00
4492008.11.19 02:00sell2250.01144.750145.750142.750
4502008.11.19 10:55close2250.01144.730145.750142.75020.001016665.00
4512008.11.20 01:59sell2260.01143.700144.700141.700
4522008.11.20 10:02t/p2260.01141.700144.700141.7002000.001018665.00
4532008.11.21 01:57sell2270.01138.445139.445136.445
4542008.11.21 04:17s/l2270.01139.450139.445136.445-1005.001017660.00
4552008.12.05 01:56sell2280.01135.760136.760133.760
4562008.12.05 10:55close2280.01135.585136.760133.760175.001017835.00
4572008.12.18 01:55sell2290.01135.330136.330133.330
4582008.12.18 03:54s/l2290.01136.330136.330133.330-1000.001016835.00
4592008.12.19 01:55sell2300.01134.725135.725132.725
4602008.12.19 07:09s/l2300.01135.745135.725132.725-1020.001015815.00
4612008.12.25 01:56sell2310.01133.249134.249131.249
4622008.12.25 10:55close2310.01133.241134.249131.2498.001015823.00
4632008.12.30 01:55sell2320.01131.240132.240129.240
4642008.12.30 10:55close2320.01130.965132.240129.240275.001016098.00
4652009.01.08 01:56sell2330.01139.715140.715137.715
4662009.01.08 09:52t/p2330.01137.705140.715137.7152010.001018108.00
4672009.01.12 01:57sell2340.01136.030137.030134.030
4682009.01.12 10:55close2340.01134.635137.030134.0301395.001019503.00
4692009.01.13 01:55sell2350.01132.525133.525130.525
4702009.01.13 09:32t/p2350.01130.525133.525130.5252000.001021503.00
4712009.01.14 01:56sell2360.01129.705130.705127.705
4722009.01.14 05:01s/l2360.01130.705130.705127.705-1000.001020503.00
4732009.01.20 02:00sell2370.01130.720131.720128.720
4742009.01.20 06:26t/p2370.01128.715131.720128.7202005.001022508.00
4752009.01.21 01:55sell2380.01124.515125.515122.515
4762009.01.21 04:11s/l2380.01125.550125.515122.515-1035.001021473.00
4772009.01.22 01:55sell2390.01123.530124.530121.530
4782009.01.22 03:52s/l2390.01124.560124.530121.530-1030.001020443.00
4792009.01.26 01:56sell2400.01120.370121.370118.370
4802009.01.26 04:23s/l2400.01121.370121.370118.370-1000.001019443.00
4812009.02.11 01:55sell2410.01131.690132.690129.690
4822009.02.11 07:43t/p2410.01129.680132.690129.6902010.001021453.00
4832009.02.12 01:55sell2420.01129.730130.730127.730
4842009.02.12 10:54t/p2420.01127.715130.730127.7302015.001023468.00
4852009.02.16 01:57sell2430.01130.315131.315128.315
4862009.02.16 10:55close2430.01130.655131.315128.315-340.001023128.00
4872009.02.16 15:45buy2440.01131.090130.090136.090
4882009.02.16 21:15close2440.01130.750130.090136.090-340.001022788.00
4892009.02.17 18:00buy2450.01131.750130.750136.750
4902009.02.18 10:38s/l2450.01130.745130.750136.750-1005.001021783.00
4912009.02.20 13:45buy2460.01134.445133.445139.445
4922009.02.24 13:00t/p2460.01139.455133.445139.4455010.001026793.00
4932009.02.26 01:55sell2470.01138.600139.600136.600
4942009.02.26 03:14s/l2470.01139.600139.600136.600-1000.001025793.00
4952009.02.26 15:45buy2480.01140.305139.305145.305
4962009.02.27 03:24s/l2480.01139.305139.305145.305-1000.001024793.00
4972009.02.27 22:15buy2490.01139.935138.935144.935
4982009.03.02 01:17s/l2490.01138.925138.935144.935-1010.001023783.00
4992009.03.03 19:45buy2500.01138.300137.300143.300
5002009.03.05 19:15close2500.01138.855137.300143.300555.001024338.00
5012009.03.06 01:56sell2510.01138.740139.740136.740
5022009.03.06 10:55close2510.01138.280139.740136.740460.001024798.00
5032009.03.09 01:59sell2520.01138.805139.805136.805
5042009.03.09 10:55close2520.01139.025139.805136.805-220.001024578.00
5052009.03.10 01:55sell2530.01136.205137.205134.205
5062009.03.10 10:55close2530.01136.315137.205134.205-110.001024468.00
5072009.03.11 01:55sell2540.01135.905136.905133.905
5082009.03.11 10:55close2540.01135.440136.905133.905465.001024933.00
5092009.03.20 11:45buy2550.01137.565136.565142.565
5102009.03.24 03:44t/p2550.01142.570136.565142.5655005.001029938.00
5112009.03.26 01:58sell2560.01141.870142.870139.870
5122009.03.26 03:32s/l2560.01142.870142.870139.870-1000.001028938.00
5132009.03.26 15:30buy2570.01143.425142.425148.425
5142009.03.26 19:57s/l2570.01142.425142.425148.425-1000.001027938.00
5152009.03.31 06:15buy2580.01140.240139.240145.240
5162009.04.02 12:22t/p2580.01145.275139.240145.2405035.001032973.00
5172009.04.07 01:58sell2590.01148.495149.495146.495
5182009.04.07 10:55close2590.01147.960149.495146.495535.001033508.00
5192009.04.09 01:57sell2600.01146.398147.398144.398
5202009.04.09 07:50s/l2600.01147.400147.398144.398-1002.001032506.00
5212009.04.09 13:45buy2610.01147.025146.025152.025
5222009.04.09 14:00close2610.01146.845146.025152.025-180.001032326.00
5232009.04.09 19:30buy2620.01147.085146.085152.085
5242009.04.10 02:04sell2630.01147.455148.455145.455
5252009.04.10 10:55close2630.01147.120148.455145.455335.001032661.00
5262009.04.10 15:00close2620.01146.890146.085152.085-195.001032466.00
5272009.04.13 09:32buy2640.01147.445146.445152.445
5282009.04.14 20:45close2640.01147.465146.445152.44520.001032486.00
5292009.04.15 01:57sell2650.01147.415148.415145.415
5302009.04.15 10:55close2650.01146.585148.415145.415830.001033316.00
5312009.04.15 16:15buy2660.01149.020148.020154.020
5322009.04.16 08:33s/l2660.01148.020148.020154.020-1000.001032316.00
5332009.04.16 22:45buy2670.01148.385147.385153.385
5342009.04.17 09:00close2670.01147.860147.385153.385-525.001031791.00
5352009.04.20 02:05sell2680.01147.030148.030145.030
5362009.04.20 10:04t/p2680.01145.030148.030145.0302000.001033791.00
5372009.04.21 01:57sell2690.01142.555143.555140.555
5382009.04.21 10:55close2690.01142.670143.555140.555-115.001033676.00
5392009.04.27 02:01sell2700.01141.695142.695139.695
5402009.04.27 10:55close2700.01140.680142.695139.6951015.001034691.00
5412009.05.06 21:00buy2710.01148.615147.615153.615
5422009.05.07 22:15close2710.01148.325147.615153.615-290.001034401.00
5432009.05.08 11:15buy2720.01149.280148.280154.280
5442009.05.11 11:40s/l2720.01148.280148.280154.280-1000.001033401.00
5452009.05.12 15:45buy2730.01148.690147.690153.690
5462009.05.12 16:39s/l2730.01147.690147.690153.690-1000.001032401.00
5472009.05.18 01:59sell2740.01144.240145.240142.240
5482009.05.18 10:55close2740.01144.945145.240142.240-705.001031696.00
5492009.05.21 19:45buy2750.01149.915148.915154.915
5502009.05.22 07:25s/l2750.01148.915148.915154.915-1000.001030696.00
5512009.05.26 01:56sell2760.01150.728151.728148.728
5522009.05.26 10:55close2760.01150.050151.728148.728678.001031374.00
5532009.05.26 20:00buy2770.01151.305150.305156.305
5542009.06.01 02:15close2770.01154.280150.305156.3052975.001034349.00
5552009.06.01 11:00buy2780.01155.165154.165160.165
5562009.06.03 09:47t/p2780.01160.165154.165160.1655000.001039349.00
5572009.06.05 01:55sell2790.01155.845156.845153.845
5582009.06.05 10:55close2790.01155.170156.845153.845675.001040024.00
5592009.06.05 18:45buy2800.01157.280156.280162.280
5602009.06.08 09:23s/l2800.01156.235156.280162.280-1045.001038979.00
5612009.06.08 17:45buy2810.01157.550156.550162.550
5622009.06.12 09:25t/p2810.01162.560156.550162.5505010.001043989.00
5632009.06.16 01:55sell2820.01159.330160.330157.330
5642009.06.16 04:09t/p2820.01157.289160.330157.3302041.001046030.00
5652009.06.18 21:30buy2830.01157.471156.471162.471
5662009.06.22 14:00close2830.01157.805156.471162.471334.001046364.00
5672009.06.23 01:55sell2840.01156.605157.605154.605
5682009.06.23 09:01t/p2840.01154.605157.605154.6052000.001048364.00
5692009.06.26 07:15buy2850.01157.546156.546162.546
5702009.06.26 19:00close2850.01157.030156.546162.546-516.001047848.00
5712009.06.29 11:00buy2860.01157.860156.860162.860
5722009.07.02 09:30close2860.01158.840156.860162.860980.001048828.00
5732009.07.06 02:00sell2870.01156.250157.250154.250
5742009.07.06 09:59t/p2870.01154.245157.250154.2502005.001050833.00
5752009.07.08 01:55sell2880.01152.650153.650150.650
5762009.07.08 10:55close2880.01151.545153.650150.6501105.001051938.00
5772009.07.09 01:55sell2890.01149.015150.015147.015
5782009.07.09 04:27s/l2890.01150.020150.015147.015-1005.001050933.00
5792009.07.13 01:56sell2900.01149.630150.630147.630
5802009.07.13 03:57s/l2900.01150.635150.630147.630-1005.001049928.00
5812009.07.17 23:15buy2910.01154.175153.175159.175
5822009.07.21 13:30close2910.01154.635153.175159.175460.001050388.00
5832009.07.22 01:55sell2920.01154.095155.095152.095
5842009.07.22 10:55close2920.01152.890155.095152.0951205.001051593.00
5852009.07.23 04:30buy2930.01154.380153.380159.380
5862009.07.24 21:30close2930.01155.730153.380159.3801350.001052943.00
5872009.07.27 01:56sell2940.01155.610156.610153.610
5882009.07.27 09:52s/l2940.01156.620156.610153.610-1010.001051933.00
5892009.07.27 12:00buy2950.01156.725155.725161.725
5902009.07.28 14:51s/l2950.01155.715155.725161.725-1010.001050923.00
5912009.07.29 01:55sell2960.01154.950155.950152.950
5922009.07.29 10:55close2960.01154.645155.950152.950305.001051228.00
5932009.07.30 08:15buy2970.01155.820154.820160.820
5942009.08.03 17:11t/p2970.01160.820154.820160.8205000.001056228.00
5952009.08.05 13:30buy2980.01161.965160.965166.965
5962009.08.05 17:10s/l2980.01160.965160.965166.965-1000.001055228.00
5972009.08.07 01:55sell2990.01160.270161.270158.270
5982009.08.07 10:55close2990.01159.640161.270158.270630.001055858.00
5992009.08.07 18:45buy3000.01162.750161.750167.750
6002009.08.10 13:39s/l3000.01161.735161.750167.750-1015.001054843.00
6012009.08.11 01:55sell3010.01159.835160.835157.835
6022009.08.11 10:55close3010.01159.415160.835157.835420.001055263.00
6032009.08.12 01:57sell3020.01158.280159.280156.280
6042009.08.12 10:21t/p3020.01156.280159.280156.2802000.001057263.00
6052009.08.12 21:45buy3030.01158.050157.050163.050
6062009.08.13 21:45close3030.01157.875157.050163.050-175.001057088.00
6072009.08.14 01:55sell3040.01158.000159.000156.000
6082009.08.14 10:55close3040.01157.480159.000156.000520.001057608.00
6092009.08.17 01:55sell3050.01156.455157.455154.455
6102009.08.17 10:55close3050.01155.005157.455154.4551450.001059058.00
6112009.08.25 01:55sell3060.01154.965155.965152.965
6122009.08.25 10:55close3060.01154.195155.965152.965770.001059828.00
6132009.08.26 02:00sell3070.01153.915154.915151.915
6142009.08.26 10:55close3070.01153.925154.915151.915-10.001059818.00
6152009.09.08 01:55sell3080.01151.900152.900149.900
6162009.09.08 10:55close3080.01151.770152.900149.900130.001059948.00
6172009.09.10 01:55sell3090.01152.240153.240150.240
6182009.09.10 10:55close3090.01152.205153.240150.24035.001059983.00
6192009.09.14 01:55sell3100.01150.515151.515148.515
6202009.09.14 10:55close3100.01150.140151.515148.515375.001060358.00
6212009.09.16 01:55sell3110.01150.030151.030148.030
6222009.09.16 10:55close3110.01148.810151.030148.0301220.001061578.00
6232009.09.18 01:55sell3120.01149.975150.975147.975
6242009.09.18 10:55close3120.01148.755150.975147.9751220.001062798.00
6252009.09.21 01:55sell3130.01148.365149.365146.365
6262009.09.21 10:55close3130.01149.005149.365146.365-640.001062158.00
6272009.09.25 01:55sell3140.01146.500147.500144.500
6282009.09.25 02:51t/p3140.01144.490147.500144.5002010.001064168.00
6292009.09.28 01:55sell3150.01141.370142.370139.370
6302009.09.28 10:49s/l3150.01142.370142.370139.370-1000.001063168.00
6312009.10.06 01:55sell3160.01142.690143.690140.690
6322009.10.06 10:55close3160.01143.155143.690140.690-465.001062703.00
6332009.10.13 01:55sell3170.01141.685142.685139.685
6342009.10.13 10:55close3170.01141.995142.685139.685-310.001062393.00
6352009.10.19 18:30buy3180.01148.940147.940153.940
6362009.10.20 07:41s/l3180.01147.935147.940153.940-1005.001061388.00
6372009.10.20 17:00buy3190.01148.825147.825153.825
6382009.10.23 15:15close3190.01150.415147.825153.8251590.001062978.00
6392009.10.26 02:05sell3200.01150.315151.315148.315
6402009.10.26 10:55close3200.01149.680151.315148.315635.001063613.00
6412009.10.27 10:15buy3210.01150.625149.625155.625
6422009.10.28 01:55sell3220.01150.265151.265148.265
6432009.10.28 03:54s/l3210.01149.625149.625155.625-1000.001062613.00
6442009.10.28 10:55close3220.01149.230151.265148.2651035.001063648.00
6452009.10.29 01:55sell3230.01148.700149.700146.700
6462009.10.29 10:55close3230.01148.960149.700146.700-260.001063388.00
6472009.10.29 16:15buy3240.01150.595149.595155.595
6482009.10.30 18:14s/l3240.01149.590149.595155.595-1005.001062383.00
6492009.11.03 21:15buy3250.01148.425147.425153.425
6502009.11.06 17:15close3250.01149.105147.425153.425680.001063063.00
6512009.11.09 05:45buy3260.01150.690149.690155.690
6522009.11.10 01:55sell3270.01150.665151.665148.665
6532009.11.10 07:15s/l3260.01149.690149.690155.690-1000.001062063.00
6542009.11.10 10:55close3270.01149.425151.665148.6651240.001063303.00
6552009.11.12 01:55sell3280.01149.015150.015147.015
6562009.11.12 10:55close3280.01148.555150.015147.015460.001063763.00
6572009.11.12 20:45buy3290.01149.905148.905154.905
6582009.11.16 13:15close3290.01149.290148.905154.905-615.001063148.00
6592009.11.16 18:45buy3300.01150.090149.090155.090
6602009.11.18 13:00close3300.01149.725149.090155.090-365.001062783.00
6612009.11.19 01:55sell3310.01149.585150.585147.585
6622009.11.19 10:55close3310.01148.555150.585147.5851030.001063813.00
6632009.11.23 01:55sell3320.01146.630147.630144.630
6642009.11.23 10:30s/l3320.01147.630147.630144.630-1000.001062813.00
6652009.11.26 01:55sell3330.01145.805146.805143.805
6662009.11.26 10:05t/p3330.01143.800146.805143.8052005.001064818.00
6672009.11.27 01:55sell3340.01139.775140.775137.775
6682009.11.27 02:04s/l3340.01140.785140.775137.775-1010.001063808.00
6692009.11.27 02:04sell3350.01140.765141.765138.765
6702009.11.27 02:54s/l3350.01141.765141.765138.765-1000.001062808.00
6712009.12.08 01:59sell3360.01147.055148.055145.055
6722009.12.08 10:55close3360.01145.805148.055145.0551250.001064058.00
6732009.12.09 01:55sell3370.01143.655144.655141.655
6742009.12.09 10:55close3370.01142.190144.655141.6551465.001065523.00
6752009.12.18 01:55sell3380.01144.830145.830142.830
6762009.12.18 10:03s/l3380.01145.835145.830142.830-1005.001064518.00
6772009.12.18 14:30buy3390.01146.175145.175151.175
6782009.12.23 01:55sell3400.01146.535147.535144.535
6792009.12.23 08:45close3390.01146.275145.175151.175100.001064618.00
6802009.12.23 10:55close3400.01146.345147.535144.535190.001064808.00
6812009.12.25 02:05sell3410.01145.979146.979143.979
6822009.12.25 10:55close3410.01145.785146.979143.979194.001065002.00
6832009.12.30 01:55sell3420.01146.315147.315144.315
6842009.12.30 10:55close3420.01146.365147.315144.315-50.001064952.00
6852009.12.30 17:45buy3430.01148.185147.185153.185
6862010.01.04 04:45close3430.01149.580147.185153.1851395.001066347.00
6872010.01.05 01:55sell3440.01148.950149.950146.950
6882010.01.05 10:55close3440.01147.550149.950146.9501400.001067747.00
6892010.01.06 01:55sell3450.01146.510147.510144.510
6902010.01.06 09:16s/l3450.01147.510147.510144.510-1000.001066747.00
6912010.01.06 18:15buy3460.01148.395147.395153.395
6922010.01.07 07:32s/l3460.01147.395147.395153.395-1000.001065747.00
6932010.01.11 01:15buy3470.01148.710147.710153.710
6942010.01.11 01:55sell3480.01148.535149.535146.535
6952010.01.11 07:45close3470.01148.505147.710153.710-205.001065542.00
6962010.01.11 10:55close3480.01148.915149.535146.535-380.001065162.00
6972010.01.11 11:00buy3490.01148.905147.905153.905
6982010.01.11 21:15close3490.01148.115147.905153.905-790.001064372.00
6992010.01.12 01:55sell3500.01148.370149.370146.370
7002010.01.12 10:55close3500.01147.975149.370146.370395.001064767.00
7012010.01.13 01:55sell3510.01147.140148.140145.140
7022010.01.13 09:36s/l3510.01148.140148.140145.140-1000.001063767.00
7032010.01.13 13:30buy3520.01148.645147.645153.645
7042010.01.15 07:45close3520.01148.865147.645153.645220.001063987.00
7052010.01.18 01:58sell3530.01147.970148.970145.970
7062010.01.18 10:55close3530.01148.710148.970145.970-740.001063247.00
7072010.01.18 12:30buy3540.01148.720147.720153.720
7082010.01.18 17:00close3540.01148.090147.720153.720-630.001062617.00
7092010.01.19 02:30buy3550.01148.315147.315153.315
7102010.01.20 10:30close3550.01147.865147.315153.315-450.001062167.00
7112010.01.21 01:55sell3560.01148.585149.585146.585
7122010.01.21 03:15buy3570.01148.775147.775153.775
7132010.01.21 10:55close3560.01148.450149.585146.585135.001062302.00
7142010.01.21 12:45close3570.01148.075147.775153.775-700.001061602.00
7152010.01.22 01:55sell3580.01146.385147.385144.385
7162010.01.22 10:55close3580.01146.815147.385144.385-430.001061172.00
7172010.01.25 01:55sell3590.01144.975145.975142.975
7182010.01.25 10:55close3590.01145.575145.975142.975-600.001060572.00
7192010.01.29 01:55sell3600.01144.885145.885142.885
7202010.01.29 10:12s/l3600.01145.885145.885142.885-1000.001059572.00
7212010.02.05 01:55sell3610.01140.955141.955138.955
7222010.02.05 10:55close3610.01140.740141.955138.955215.001059787.00
7232010.02.08 01:55sell3620.01139.295140.295137.295
7242010.02.08 10:55close3620.01139.935140.295137.295-640.001059147.00
7252010.02.09 01:55sell3630.01139.035140.035137.035
7262010.02.09 08:46s/l3630.01140.040140.035137.035-1005.001058142.00
7272010.02.19 01:55sell3640.01141.865142.865139.865
7282010.02.19 10:55close3640.01141.415142.865139.865450.001058592.00
7292010.02.23 01:55sell3650.01141.310142.310139.310
7302010.02.23 10:55close3650.01141.255142.310139.31055.001058647.00
7312010.02.24 01:55sell3660.01139.275140.275137.275
7322010.02.24 10:55close3660.01139.280140.275137.275-5.001058642.00
7332010.02.25 02:00sell3670.01139.165140.165137.165
7342010.02.25 08:27t/p3670.01137.165140.165137.1652000.001060642.00
7352010.02.26 01:55sell3680.01135.975136.975133.975
7362010.02.26 10:55close3680.01136.440136.975133.975-465.001060177.00
7372010.03.09 01:55sell3690.01135.845136.845133.845
7382010.03.09 10:55close3690.01134.695136.845133.8451150.001061327.00
7392010.03.16 01:55sell3700.01136.070137.070134.070
7402010.03.16 10:55close3700.01135.490137.070134.070580.001061907.00
7412010.03.18 18:45buy3710.01138.115137.115143.115
7422010.03.18 19:00close3710.01137.915137.115143.115-200.001061707.00
7432010.03.22 01:55sell3720.01135.690136.690133.690
7442010.03.22 10:55close3720.01135.575136.690133.690115.001061822.00
7452010.04.07 10:15buy3730.01143.170142.170148.170
7462010.04.07 12:00close3730.01143.290142.170148.170120.001061942.00
7472010.04.08 01:55sell3740.01142.180143.180140.180
7482010.04.08 10:55close3740.01141.235143.180140.180945.001062887.00
7492010.04.13 01:56sell3750.01143.275144.275141.275
7502010.04.13 10:55close3750.01143.290144.275141.275-15.001062872.00
7512010.04.14 04:00buy3760.01143.875142.875148.875
7522010.04.15 15:15close3760.01143.805142.875148.875-70.001062802.00
7532010.04.15 20:00buy3770.01144.265143.265149.265
7542010.04.16 01:55sell3780.01143.885144.885141.885
7552010.04.16 02:15close3770.01143.885143.265149.265-380.001062422.00
7562010.04.16 10:55close3780.01142.830144.885141.8851055.001063477.00
7572010.04.19 01:55sell3790.01140.525141.525138.525
7582010.04.19 10:55close3790.01139.895141.525138.525630.001064107.00
7592010.04.22 01:55sell3800.01143.415144.415141.415
7602010.04.22 10:55close3800.01143.710144.415141.415-295.001063812.00
7612010.04.22 23:15buy3810.01143.885142.885148.885
7622010.04.23 07:15close3810.01143.410142.885148.885-475.001063337.00
7632010.04.23 11:30buy3820.01143.615142.615148.615
7642010.04.27 01:55sell3830.01145.225146.225143.225
7652010.04.27 10:45close3820.01144.355142.615148.615740.001064077.00
7662010.04.27 10:55close3830.01144.380146.225143.225845.001064922.00
7672010.04.28 01:57sell3840.01142.005143.005140.005
7682010.04.28 10:55close3840.01142.065143.005140.005-60.001064862.00
7692010.04.29 12:30buy3850.01143.035142.035148.035
7702010.05.03 01:15close3850.01143.830142.035148.035795.001065657.00
7712010.05.03 19:15buy3860.01144.390143.390149.390
7722010.05.04 14:43s/l3860.01143.390143.390149.390-1000.001064657.00
7732010.05.06 01:55sell3870.01141.685142.685139.685
7742010.05.06 10:55close3870.01141.035142.685139.685650.001065307.00
7752010.05.07 01:58sell3880.01134.995135.995132.995
7762010.05.07 02:40s/l3880.01136.075135.995132.995-1080.001064227.00
7772010.05.14 01:55sell3890.01135.495136.495133.495
7782010.05.14 10:55close3890.01134.905136.495133.495590.001064817.00
7792010.05.17 01:57sell3900.01134.280135.280132.280
7802010.05.17 05:17t/p3900.01132.280135.280132.2802000.001066817.00
7812010.05.19 01:55sell3910.01131.365132.365129.365
7822010.05.19 10:04s/l3910.01132.375132.365129.365-1010.001065807.00
7832010.05.21 02:00sell3920.01128.210129.210126.210
7842010.05.21 02:54s/l3920.01129.210129.210126.210-1000.001064807.00
7852010.05.25 02:05sell3930.01129.880130.880127.880
7862010.05.25 10:55close3930.01128.170130.880127.8801710.001066517.00
7872010.05.27 01:55sell3940.01129.260130.260127.260
7882010.05.27 07:36s/l3940.01130.260130.260127.260-1000.001065517.00
7892010.06.01 17:15buy3950.01133.885132.885138.885
7902010.06.04 16:45close3950.01134.210132.885138.885325.001065842.00
7912010.06.07 01:56sell3960.01131.910132.910129.910
7922010.06.07 10:55close3960.01131.945132.910129.910-35.001065807.00
7932010.06.14 05:15buy3970.01134.120133.120139.120
7942010.06.15 15:15close3970.01134.320133.120139.120200.001066007.00
7952010.06.15 15:45buy3980.01134.725133.725139.725
7962010.06.17 01:05close3980.01134.480133.725139.725-245.001065762.00
7972010.06.17 01:55sell3990.01134.650135.650132.650
7982010.06.17 10:55close3990.01133.895135.650132.650755.001066517.00
7992010.06.21 01:57sell4000.01134.220135.220132.220
8002010.06.21 07:30buy4010.01135.150134.150140.150
8012010.06.21 08:11s/l4000.01135.220135.220132.220-1000.001065517.00
8022010.06.21 22:08s/l4010.01134.150134.150140.150-1000.001064517.00
8032010.06.22 01:55sell4020.01134.285135.285132.285
8042010.06.22 10:55close4020.01133.900135.285132.285385.001064902.00
8052010.06.23 13:15buy4030.01134.885133.885139.885
8062010.06.23 17:00s/l4030.01133.885133.885139.885-1000.001063902.00
8072010.06.25 01:55sell4040.01133.810134.810131.810
8082010.06.25 10:55close4040.01133.905134.810131.810-95.001063807.00
8092010.06.25 23:00buy4050.01134.460133.460139.460
8102010.06.29 10:00close4050.01133.880133.460139.460-580.001063227.00
8112010.06.30 01:55sell4060.01133.380134.380131.380
8122010.06.30 10:55close4060.01133.400134.380131.380-20.001063207.00
8132010.07.07 01:55sell4070.01132.490133.490130.490
8142010.07.07 10:55close4070.01131.735133.490130.490755.001063962.00
8152010.07.09 01:55sell4080.01133.970134.970131.970
8162010.07.09 10:55close4080.01134.305134.970131.970-335.001063627.00
8172010.07.12 02:00sell4090.01133.605134.605131.605
8182010.07.12 10:55close4090.01133.070134.605131.605535.001064162.00
8192010.07.13 01:55sell4100.01133.170134.170131.170
8202010.07.13 10:55close4100.01132.825134.170131.170345.001064507.00
8212010.07.13 17:00buy4110.01133.860132.860138.860
8222010.07.15 19:30close4110.01134.215132.860138.860355.001064862.00
8232010.07.16 03:15buy4120.01134.875133.875139.875
8242010.07.16 05:15close4120.01134.555133.875139.875-320.001064542.00
8252010.07.19 01:55sell4130.01132.605133.605130.605
8262010.07.19 10:55close4130.01133.195133.605130.605-590.001063952.00
8272010.07.20 01:55sell4140.01132.145133.145130.145
8282010.07.20 09:16s/l4140.01133.145133.145130.145-1000.001062952.00
8292010.07.22 01:55sell4150.01131.905132.905129.905
8302010.07.22 10:55close4150.01131.600132.905129.905305.001063257.00
8312010.07.27 01:55sell4160.01134.745135.745132.745
8322010.07.27 10:55close4160.01134.915135.745132.745-170.001063087.00
8332010.07.29 01:55sell4170.01136.385137.385134.385
8342010.07.29 10:55close4170.01136.420137.385134.385-35.001063052.00
8352010.07.30 01:55sell4180.01135.345136.345133.345
8362010.07.30 10:55close4180.01134.950136.345133.345395.001063447.00
8372010.07.30 23:15buy4190.01135.585134.585140.585
8382010.08.03 21:00close4190.01136.705134.585140.5851120.001064567.00
8392010.08.04 21:30buy4200.01137.055136.055142.055
8402010.08.05 17:51s/l4200.01136.055136.055142.055-1000.001063567.00
8412010.08.06 02:05sell4210.01136.405137.405134.405
8422010.08.06 10:30buy4220.01136.940135.940141.940
8432010.08.06 10:55close4210.01136.940137.405134.405-535.001063032.00
8442010.08.06 14:45close4220.01136.250135.940141.940-690.001062342.00
8452010.08.09 09:30buy4230.01136.835135.835141.835
8462010.08.10 02:05sell4240.01136.525137.525134.525
8472010.08.10 04:19s/l4230.01135.835135.835141.835-1000.001061342.00
8482010.08.10 10:55close4240.01135.395137.525134.5251130.001062472.00
8492010.08.11 02:00sell4250.01135.350136.350133.350
8502010.08.11 10:55close4250.01134.530136.350133.350820.001063292.00
8512010.08.12 01:55sell4260.01133.075134.075131.075
8522010.08.12 08:22s/l4260.01134.080134.075131.075-1005.001062287.00
8532010.08.17 02:05sell4270.01133.355134.355131.355
8542010.08.17 10:55close4270.01133.500134.355131.355-145.001062142.00
8552010.08.18 01:55sell4280.01133.295134.295131.295
8562010.08.18 10:55close4280.01132.605134.295131.295690.001062832.00
8572010.08.20 01:55sell4290.01132.910133.910130.910
8582010.08.20 10:55close4290.01132.770133.910130.910140.001062972.00
8592010.08.24 01:55sell4300.01131.890132.890129.890
8602010.08.24 10:55close4300.01130.445132.890129.8901445.001064417.00
8612010.08.27 01:55sell4310.01130.995131.995128.995
8622010.08.27 10:55close4310.01131.250131.995128.995-255.001064162.00
8632010.09.14 01:55sell4320.01128.995129.995126.995
8642010.09.14 10:55close4320.01128.200129.995126.995795.001064957.00
8652010.09.20 01:55sell4330.01134.055135.055132.055
8662010.09.20 10:55close4330.01133.830135.055132.055225.001065182.00
8672010.09.21 01:55sell4340.01133.250134.250131.250
8682010.09.21 10:55close4340.01132.505134.250131.250745.001065927.00
8692010.09.23 01:55sell4350.01132.200133.200130.200
8702010.09.23 10:55close4350.01132.440133.200130.200-240.001065687.00
8712010.09.24 01:55sell4360.01132.475133.475130.475
8722010.09.24 06:00buy4370.01132.705131.705137.705
8732010.09.24 07:15s/l4360.01133.505133.475130.475-1030.001064657.00
8742010.09.28 01:55sell4380.01133.265134.265131.265
8752010.09.28 10:15close4370.01132.975131.705137.705270.001064927.00
8762010.09.28 10:55close4380.01133.005134.265131.265260.001065187.00
8772010.09.30 01:55sell4390.01132.320133.320130.320
8782010.09.30 10:55close4390.01132.115133.320130.320205.001065392.00
8792010.10.07 02:00sell4400.01131.605132.605129.605
8802010.10.07 10:55close4400.01130.875132.605129.605730.001066122.00
8812010.10.08 01:55sell4410.01130.810131.810128.810
8822010.10.08 10:55close4410.01130.545131.810128.810265.001066387.00
8832010.10.12 01:55sell4420.01130.465131.465128.465
8842010.10.12 10:55close4420.01130.035131.465128.465430.001066817.00
8852010.10.13 01:55sell4430.01129.305130.305127.305
8862010.10.13 10:55close4430.01129.935130.305127.305-630.001066187.00
8872010.10.18 01:55sell4440.01130.015131.015128.015
8882010.10.18 10:55close4440.01128.920131.015128.0151095.001067282.00
8892010.10.19 02:00sell4450.01129.055130.055127.055
8902010.10.19 10:55close4450.01128.935130.055127.055120.001067402.00
8912010.10.20 01:55sell4460.01128.100129.100126.100
8922010.10.20 10:55close4460.01127.950129.100126.100150.001067552.00
8932010.10.22 01:55sell4470.01127.735128.735125.735
8942010.10.22 10:55close4470.01127.230128.735125.735505.001068057.00
8952010.10.25 01:55sell4480.01127.446128.446125.446
8962010.10.25 10:55close4480.01126.601128.446125.446845.001068902.00
8972010.10.28 01:55sell4490.01128.836129.836126.836
8982010.10.28 10:55close4490.01128.317129.836126.836519.001069421.00
8992010.11.05 15:45buy4500.01131.888130.888136.888
9002010.11.08 04:21s/l4500.01130.888130.888136.888-1000.001068421.00
9012010.11.09 01:55sell4510.01130.817131.817128.817
9022010.11.09 10:55close4510.01130.209131.817128.817608.001069029.00
9032010.11.10 07:30buy4520.01130.919129.919135.919
9042010.11.12 01:55sell4530.01132.676133.676130.676
9052010.11.12 09:30close4520.01131.747129.919135.919828.001069857.00
9062010.11.12 10:55close4530.01131.668133.676130.6761008.001070865.00
9072010.11.12 19:15buy4540.01133.353132.353138.353
9082010.11.16 16:45close4540.01132.962132.353138.353-391.001070474.00
9092010.11.17 01:55sell4550.01132.407133.407130.407
9102010.11.17 10:55close4550.01132.781133.407130.407-374.001070100.00
9112010.11.18 02:00sell4560.01132.327133.327130.327
9122010.11.18 10:55close4560.01132.619133.327130.327-292.001069808.00
9132010.11.18 13:00buy4570.01132.939131.939137.939
9142010.11.22 17:00close4570.01133.235131.939137.939296.001070104.00
9152010.11.23 01:55sell4580.01132.897133.897130.897
9162010.11.23 10:55close4580.01133.317133.897130.897-420.001069684.00
9172010.11.24 01:55sell4590.01131.527132.527129.527
9182010.11.24 10:55close4590.01131.188132.527129.527339.001070023.00
9192010.11.29 01:55sell4600.01131.207132.207129.207
9202010.11.29 10:55close4600.01130.965132.207129.207242.001070265.00
9212010.11.30 01:55sell4610.01131.076132.076129.076
9222010.11.30 10:55close4610.01130.468132.076129.076608.001070873.00
9232010.12.10 01:55sell4620.01132.187133.187130.187
9242010.12.10 10:55close4620.01132.379133.187130.187-192.001070681.00
9252010.12.10 19:00buy4630.01132.608131.608137.608
9262010.12.13 16:45close4630.01131.946131.608137.608-662.001070019.00
9272010.12.13 23:00buy4640.01132.328131.328137.328
9282010.12.14 16:43s/l4640.01131.324131.328137.328-1004.001069015.00
9292010.12.16 01:55sell4650.01131.076132.076129.076
9302010.12.16 10:55close4650.01131.098132.076129.076-22.001068993.00
9312010.12.20 01:55sell4660.01130.317131.317128.317
9322010.12.20 10:55close4660.01130.439131.317128.317-122.001068871.00
9332010.12.21 01:55sell4670.01129.887130.887127.887
9342010.12.21 10:55close4670.01130.089130.887127.887-202.001068669.00
9352010.12.22 01:55sell4680.01129.556130.556127.556
9362010.12.22 10:55close4680.01129.428130.556127.556128.001068797.00
9372010.12.27 01:59sell4690.01127.792128.792125.792
9382010.12.27 10:55close4690.01127.809128.792125.792-17.001068780.00
9392011.01.07 01:55sell4700.01128.756129.756126.756
9402011.01.07 10:55close4700.01129.057129.756126.756-301.001068479.00
9412011.01.11 06:15buy4710.01129.289128.289134.289
9422011.01.14 11:00close4710.01130.589128.289134.2891300.001069779.00
9432011.01.14 12:30buy4720.01131.209130.209136.209
9442011.01.19 10:30close4720.01131.467130.209136.209258.001070037.00
9452011.01.19 10:45buy4730.01131.580130.580136.580
9462011.01.19 11:15close4730.01131.463130.580136.580-117.001069920.00
9472011.01.20 02:05sell4740.01131.196132.196129.196
9482011.01.20 10:55close4740.01131.177132.196129.19619.001069939.00
9492011.01.20 17:00buy4750.01131.828130.828136.828
9502011.01.24 19:45close4750.01131.767130.828136.828-61.001069878.00
9512011.01.25 01:55sell4760.01131.875132.875129.875
9522011.01.25 10:55close4760.01131.222132.875129.875653.001070531.00
9532011.01.26 02:00sell4770.01130.113131.113128.113
9542011.01.26 10:55close4770.01129.757131.113128.113356.001070887.00
9552011.01.26 21:45buy4780.01130.994129.994135.994
9562011.01.28 13:15close4780.01131.217129.994135.994223.001071110.00
9572011.01.31 19:30buy4790.01131.529130.529136.529
9582011.02.03 21:30close4790.01131.757130.529136.529228.001071338.00
9592011.02.04 22:00buy4800.01132.389131.389137.389
9602011.02.08 14:30close4800.01132.247131.389137.389-142.001071196.00
9612011.02.09 11:45buy4810.01132.922131.922137.922
9622011.02.14 04:45close4810.01133.554131.922137.922632.001071828.00
9632011.02.14 07:15buy4820.01133.722132.722138.722
9642011.02.14 08:30close4820.01133.571132.722138.722-151.001071677.00
9652011.02.14 08:45buy4830.01133.677132.677138.677
9662011.02.14 10:45close4830.01133.407132.677138.677-270.001071407.00
9672011.02.15 05:30buy4840.01133.787132.787138.787
9682011.02.16 18:15close4840.01134.581132.787138.787794.001072201.00
9692011.02.18 02:30buy4850.01134.762133.762139.762
9702011.02.21 15:15close4850.01134.911133.762139.762149.001072350.00
9712011.02.21 19:30buy4860.01134.939133.939139.939
9722011.02.21 19:45close4860.01134.828133.939139.939-111.001072239.00
9732011.02.22 01:55sell4870.01134.846135.846132.846
9742011.02.22 10:55close4870.01133.899135.846132.846947.001073186.00
9752011.02.23 01:55sell4880.01133.734134.734131.734
9762011.02.23 10:55close4880.01134.017134.734131.734-283.001072903.00
9772011.02.23 15:15buy4890.01134.432133.432139.432
9782011.02.23 19:30close4890.01133.474133.432139.432-958.001071945.00
9792011.02.24 01:55sell4900.01133.820134.820131.820
9802011.02.24 10:55close4900.01132.387134.820131.8201433.001073378.00
9812011.02.25 01:55sell4910.01132.359133.359130.359
9822011.02.25 10:55close4910.01132.242133.359130.359117.001073495.00
9832011.03.02 14:00buy4920.01133.724132.724138.724
9842011.03.03 14:00close4920.01133.067132.724138.724-657.001072838.00
9852011.03.03 17:30buy4930.01134.009133.009139.009
9862011.03.04 23:45close4930.01133.687133.009139.009-322.001072516.00
9872011.03.07 01:30buy4940.01133.999132.999138.999
9882011.03.07 01:55sell4950.01133.915134.915131.915
9892011.03.07 04:15close4940.01133.766132.999138.999-233.001072283.00
9902011.03.07 10:55close4950.01133.760134.915131.915155.001072438.00
9912011.03.08 01:55sell4960.01133.269134.269131.269
9922011.03.08 10:55close4960.01133.583134.269131.269-314.001072124.00
9932011.03.08 21:15buy4970.01133.532132.532138.532
9942011.03.10 17:45close4970.01133.355132.532138.532-177.001071947.00
9952011.03.11 01:55sell4980.01133.207134.207131.207
9962011.03.11 10:55close4980.01132.882134.207131.207325.001072272.00
9972011.03.14 01:55sell4990.01130.916131.916128.916
9982011.03.14 03:53s/l4990.01131.918131.916128.916-1002.001071270.00
9992011.03.17 01:55sell5000.01125.377126.377123.377
10002011.03.17 02:29s/l5000.01126.430126.377123.377-1053.001070217.00
10012011.03.24 01:55sell5010.01131.437132.437129.437
10022011.03.24 10:55close5010.01131.119132.437129.437318.001070535.00
10032011.03.25 01:55sell5020.01130.607131.607128.607
10042011.03.25 10:55close5020.01130.726131.607128.607-119.001070416.00
10052011.03.28 01:55sell5030.01130.367131.367128.367
10062011.03.28 10:55close5030.01130.524131.367128.367-157.001070259.00
10072011.03.29 01:55sell5040.01130.747131.747128.747
10082011.03.29 10:55close5040.01130.785131.747128.747-38.001070221.00
10092011.04.08 01:55sell5050.01138.625139.625136.625
10102011.04.08 05:04s/l5050.01139.628139.625136.625-1003.001069218.00
10112011.04.08 07:15buy5060.01139.500138.500144.500
10122011.04.08 21:15s/l5060.01138.499138.500144.500-1001.001068217.00
10132011.04.11 01:55sell5070.01139.234140.234137.234
10142011.04.11 10:55close5070.01138.506140.234137.234728.001068945.00
10152011.04.12 01:55sell5080.01138.289139.289136.289
10162011.04.12 06:15t/p5080.01136.289139.289136.2892000.001070945.00
10172011.04.13 01:55sell5090.01135.952136.952133.952
10182011.04.13 03:42s/l5090.01136.953136.952133.952-1001.001069944.00
10192011.04.14 01:55sell5100.01136.361137.361134.361
10202011.04.14 10:55close5100.01136.517137.361134.361-156.001069788.00
10212011.04.18 01:56sell5110.01135.619136.619133.619
10222011.04.18 10:55close5110.01134.898136.619133.619721.001070509.00
10232011.04.19 01:55sell5120.01133.925134.925131.925
10242011.04.19 10:55close5120.01134.258134.925131.925-333.001070176.00
10252011.04.21 02:00sell5130.01135.141136.141133.141
10262011.04.21 10:55close5130.01135.426136.141133.141-285.001069891.00
10272011.04.25 03:00buy5140.01135.782134.782140.782
10282011.04.25 18:30close5140.01135.068134.782140.782-714.001069177.00
10292011.04.26 01:55sell5150.01135.068136.068133.068
10302011.04.26 10:55close5150.01134.928136.068133.068140.001069317.00
10312011.04.27 12:45buy5160.01136.087135.087141.087
10322011.04.28 23:00close5160.01135.654135.087141.087-433.001068884.00
10332011.04.29 01:55sell5170.01135.722136.722133.722
10342011.04.29 10:55close5170.01136.015136.722133.722-293.001068591.00
10352011.05.02 10:00buy5180.01135.917134.917140.917
10362011.05.02 19:30close5180.01135.402134.917140.917-515.001068076.00
10372011.05.05 01:55sell5190.01133.063134.063131.063
10382011.05.05 10:55close5190.01132.684134.063131.063379.001068455.00
10392011.05.06 02:05sell5200.01131.652132.652129.652
10402011.05.06 10:55close5200.01131.683132.652129.652-31.001068424.00
10412011.05.09 02:00sell5210.01132.012133.012130.012
10422011.05.09 10:55close5210.01132.099133.012130.012-87.001068337.00
10432011.05.16 01:55sell5220.01130.713131.713128.713
10442011.05.16 10:55close5220.01131.176131.713128.713-463.001067874.00
10452011.05.17 01:55sell5230.01130.896131.896128.896
10462011.05.17 08:33s/l5230.01131.898131.896128.896-1002.001066872.00
10472011.05.23 01:55sell5240.01132.480133.480130.480
10482011.05.23 10:55close5240.01131.588133.480130.480892.001067764.00
10492011.05.24 16:30buy5250.01132.828131.828137.828
10502011.05.26 21:15close5250.01133.184131.828137.828356.001068120.00
10512011.05.26 22:30buy5260.01133.288132.288138.288
10522011.05.27 05:45close5260.01133.054132.288138.288-234.001067886.00
10532011.05.27 20:15buy5270.01133.207132.207138.207
10542011.05.27 21:30close5270.01133.137132.207138.207-70.001067816.00
10552011.05.30 03:30buy5280.01133.441132.441138.441
10562011.05.30 08:45close5280.01133.039132.441138.441-402.001067414.00
10572011.05.30 22:00buy5290.01133.325132.325138.325
10582011.06.01 13:45close5290.01133.510132.325138.325185.001067599.00
10592011.06.07 01:55sell5300.01131.053132.053129.053
10602011.06.07 10:55close5300.01131.748132.053129.053-695.001066904.00
10612011.06.16 01:55sell5310.01130.932131.932128.932
10622011.06.16 10:55close5310.01130.099131.932128.932833.001067737.00
10632011.06.17 01:55sell5320.01130.173131.173128.173
10642011.06.17 10:55close5320.01129.689131.173128.173484.001068221.00
10652011.06.20 01:55sell5330.01129.552130.552127.552
10662011.06.20 10:55close5330.01129.287130.552127.552265.001068486.00
10672011.06.23 02:00sell5340.01129.066130.066127.066
10682011.06.23 10:55close5340.01129.228130.066127.066-162.001068324.00
10692011.06.27 01:55sell5350.01128.374129.374126.374
10702011.06.27 10:55close5350.01128.803129.374126.374-429.001067895.00
10712011.07.11 01:55sell5360.01129.243130.243127.243
10722011.07.11 10:55close5360.01129.014130.243127.243229.001068124.00
10732011.07.12 01:55sell5370.01127.742128.742125.742
10742011.07.12 10:55close5370.01126.089128.742125.7421653.001069777.00
10752011.07.13 01:55sell5380.01126.224127.224124.224
10762011.07.13 10:55close5380.01126.653127.224124.224-429.001069348.00
10772011.07.18 01:55sell5390.01127.449128.449125.449
10782011.07.18 10:55close5390.01127.155128.449125.449294.001069642.00
10792011.07.19 01:55sell5400.01126.926127.926124.926
10802011.07.19 10:55close5400.01127.447127.926124.926-521.001069121.00
10812011.07.28 01:55sell5410.01127.257128.257125.257
10822011.07.28 10:55close5410.01126.866128.257125.257391.001069512.00
10832011.08.01 04:30buy5420.01127.976126.976132.976
10842011.08.01 13:24s/l5420.01126.972126.976132.976-1004.001068508.00
10852011.08.05 01:55sell5430.01128.557129.557126.557
10862011.08.05 10:55close5430.01127.861129.557126.557696.001069204.00
10872011.08.05 20:30buy5440.01128.556127.556133.556
10882011.08.08 12:13s/l5440.01127.556127.556133.556-1000.001068204.00
10892011.08.09 01:55sell5450.01126.573127.573124.573
10902011.08.09 10:55close5450.01126.496127.573124.57377.001068281.00
10912011.08.10 01:55sell5460.01125.702126.702123.702
10922011.08.10 10:55close5460.01124.664126.702123.7021038.001069319.00
10932011.08.11 01:55sell5470.01123.628124.628121.628
10942011.08.11 10:24s/l5470.01124.633124.628121.628-1005.001068314.00
10952011.08.17 15:15buy5480.01126.228125.228131.228
10962011.08.18 18:30close5480.01126.072125.228131.228-156.001068158.00
10972011.08.19 02:45buy5490.01126.436125.436131.436
10982011.08.19 06:30close5490.01126.131125.436131.436-305.001067853.00
10992011.08.19 19:00buy5500.01126.502125.502131.502
11002011.08.19 22:00close5500.01126.070125.502131.502-432.001067421.00
11012011.08.23 01:55sell5510.01126.478127.478124.478
11022011.08.23 10:55close5510.01126.775127.478124.478-297.001067124.00
11032011.08.25 14:30buy5520.01126.354125.354131.354
11042011.08.25 17:30close5520.01125.957125.354131.354-397.001066727.00
11052011.08.26 01:55sell5530.01126.062127.062124.062
11062011.08.26 10:55close5530.01125.680127.062124.062382.001067109.00
11072011.09.05 02:00sell5540.01124.347125.347122.347
11082011.09.05 10:55close5540.01124.011125.347122.347336.001067445.00
11092011.09.12 01:55sell5550.01122.804123.804120.804
11102011.09.12 10:55close5550.01121.567123.804120.8041237.001068682.00
11112011.09.14 01:55sell5560.01121.418122.418119.418
11122011.09.14 10:55close5560.01121.088122.418119.418330.001069012.00
11132011.09.15 01:55sell5570.01120.913121.913118.913
11142011.09.15 10:55close5570.01120.967121.913118.913-54.001068958.00
11152011.09.19 01:55sell5580.01120.962121.962118.962
11162011.09.19 10:55close5580.01120.893121.962118.96269.001069027.00
11172011.09.20 01:55sell5590.01119.941120.941117.941
11182011.09.20 10:55close5590.01120.217120.941117.941-276.001068751.00
11192011.09.22 01:55sell5600.01118.733119.733116.733
11202011.09.22 10:55close5600.01118.293119.733116.733440.001069191.00
11212011.09.23 01:55sell5610.01117.208118.208115.208
11222011.09.23 10:55close5610.01117.854118.208115.208-646.001068545.00
11232011.09.29 01:55sell5620.01119.189120.189117.189
11242011.09.29 10:55close5620.01119.752120.189117.189-563.001067982.00
11252011.10.12 01:55sell5630.01119.506120.506117.506
11262011.10.12 10:55close5630.01119.598120.506117.506-92.001067890.00
11272011.10.12 13:30buy5640.01120.858119.858125.858
11282011.10.17 18:45close5640.01121.108119.858125.858250.001068140.00
11292011.10.18 01:55sell5650.01120.964121.964118.964
11302011.10.18 10:55close5650.01121.149121.964118.964-185.001067955.00
11312011.10.19 13:30buy5660.01121.358120.358126.358
11322011.10.20 09:00close5660.01120.555120.358126.358-803.001067152.00
11332011.10.20 15:15buy5670.01121.260120.260126.260
11342011.10.24 16:30close5670.01121.044120.260126.260-216.001066936.00
11352011.10.24 20:30buy5680.01121.645120.645126.645
11362011.10.25 19:45close5680.01121.557120.645126.645-88.001066848.00
11372011.10.26 01:45buy5690.01121.725120.725126.725
11382011.10.26 13:30close5690.01121.433120.725126.725-292.001066556.00
11392011.10.27 03:00buy5700.01121.678120.678126.678
11402011.10.27 12:00close5700.01121.323120.678126.678-355.001066201.00
11412011.10.27 19:15buy5710.01122.075121.075127.075
11422011.10.31 04:54t/p5710.01127.077121.075127.0755002.001071203.00
11432011.11.01 22:30buy5720.01125.048124.048130.048
11442011.11.01 22:45close5720.01125.091124.048130.04843.001071246.00
11452011.11.03 17:30buy5730.01124.823123.823129.823
11462011.11.07 21:15close5730.01125.141123.823129.823318.001071564.00
11472011.11.07 22:00buy5740.01125.388124.388130.388
11482011.11.08 19:00close5740.01125.037124.388130.388-351.001071213.00
11492011.11.09 01:55sell5750.01125.082126.082123.082
11502011.11.09 10:55close5750.01124.987126.082123.08295.001071308.00
11512011.11.11 20:30buy5760.01124.049123.049129.049
11522011.11.14 11:08s/l5760.01123.047123.049129.049-1002.001070306.00
11532011.11.15 01:55sell5770.01122.545123.545120.545
11542011.11.15 10:55close5770.01122.484123.545120.54561.001070367.00
11552011.11.16 01:55sell5780.01121.793122.793119.793
11562011.11.16 10:55close5780.01121.615122.793119.793178.001070545.00
11572011.11.17 01:55sell5790.01121.053122.053119.053
11582011.11.17 10:55close5790.01121.166122.053119.053-113.001070432.00
11592011.11.23 02:05sell5800.01120.380121.380118.380
11602011.11.23 10:55close5800.01119.877121.380118.380503.001070935.00
11612011.11.24 01:55sell5810.01120.068121.068118.068
11622011.11.24 10:55close5810.01119.924121.068118.068144.001071079.00
11632011.11.25 01:55sell5820.01119.432120.432117.432
11642011.11.25 10:55close5820.01119.781120.432117.432-349.001070730.00
11652011.12.05 01:55sell5830.01121.827122.827119.827
11662011.12.05 10:55close5830.01121.992122.827119.827-165.001070565.00
11672011.12.05 14:30buy5840.01122.102121.102127.102
11682011.12.05 23:00close5840.01121.567121.102127.102-535.001070030.00
11692011.12.06 01:55sell5850.01121.690122.690119.690
11702011.12.06 10:55close5850.01121.639122.690119.69051.001070081.00
11712011.12.07 01:55sell5860.01121.336122.336119.336
11722011.12.07 10:55close5860.01121.407122.336119.336-71.001070010.00
11732011.12.07 17:45buy5870.01121.910120.910126.910
11742011.12.08 17:00close5870.01121.213120.910126.910-697.001069313.00
11752011.12.09 15:45buy5880.01121.552120.552126.552
11762011.12.09 18:15close5880.01121.280120.552126.552-272.001069041.00
11772011.12.12 16:45buy5890.01121.608120.608126.608
11782011.12.13 12:30close5890.01121.226120.608126.608-382.001068659.00
11792011.12.14 01:55sell5900.01120.641121.641118.641
11802011.12.14 10:55close5900.01120.928121.641118.641-287.001068372.00
11812011.12.26 02:01sell5910.01121.809122.809119.809
11822011.12.26 10:55close5910.01121.862122.809119.809-53.001068319.00
11832011.12.27 02:05sell5920.01121.768122.768119.768
11842011.12.27 10:55close5920.01122.019122.768119.768-251.001068068.00
11852011.12.27 12:45buy5930.01121.914120.914126.914
11862011.12.28 08:45close5930.01121.759120.914126.914-155.001067913.00
11872011.12.29 01:55sell5940.01120.360121.360118.360
11882011.12.29 10:55close5940.01120.063121.360118.360297.001068210.00
11892011.12.30 01:55sell5950.01119.666120.666117.666
11902011.12.30 10:55close5950.01119.665120.666117.6661.001068211.00
11912012.01.05 01:55sell5960.01119.762120.762117.762
11922012.01.05 10:55close5960.01119.578120.762117.762184.001068395.00
11932012.01.09 01:55sell5970.01118.617119.617116.617
11942012.01.09 10:55close5970.01118.808119.617116.617-191.001068204.00
11952012.01.12 01:55sell5980.01117.867118.867115.867
11962012.01.12 10:55close5980.01117.744118.867115.867123.001068327.00
11972012.01.16 01:55sell5990.01117.643118.643115.643
11982012.01.16 10:55close5990.01117.587118.643115.64356.001068383.00
11992012.01.18 01:55sell6000.01117.811118.811115.811
12002012.01.18 10:55close6000.01117.644118.811115.811167.001068550.00
12012012.01.27 02:00sell6010.01121.417122.417119.417
12022012.01.27 10:55close6010.01121.089122.417119.417328.001068878.00
12032012.01.30 01:55sell6020.01120.656121.656118.656
12042012.01.30 10:55close6020.01120.171121.656118.656485.001069363.00
12052012.01.31 14:45buy6030.01120.517119.517125.517
12062012.01.31 22:45close6030.01120.120119.517125.517-397.001068966.00
12072012.02.01 02:30buy6040.01120.233119.233125.233
12082012.02.01 03:00close6040.01120.019119.233125.233-214.001068752.00
12092012.02.01 04:30buy6050.01120.097119.097125.097
12102012.02.01 06:30close6050.01120.039119.097125.097-58.001068694.00
12112012.02.01 15:45buy6060.01120.609119.609125.609
12122012.02.02 22:00close6060.01120.341119.609125.609-268.001068426.00
12132012.02.03 09:30buy6070.01120.591119.591125.591
12142012.02.08 23:15close6070.01121.862119.591125.5911271.001069697.00
12152012.02.09 01:55sell6080.01121.839122.839119.839
12162012.02.09 06:45buy6090.01122.142121.142127.142
12172012.02.09 10:55close6080.01122.299122.839119.839-460.001069237.00
12182012.02.10 20:15close6090.01122.222121.142127.14280.001069317.00
12192012.02.13 05:45buy6100.01122.540121.540127.540
12202012.02.13 08:15close6100.01122.521121.540127.540-19.001069298.00
12212012.02.13 10:15buy6110.01122.749121.749127.749
12222012.02.13 18:45close6110.01122.263121.749127.749-486.001068812.00
12232012.02.14 01:55sell6120.01121.824122.824119.824
12242012.02.14 10:55close6120.01122.701122.824119.824-877.001067935.00
12252012.02.14 11:45buy6130.01122.907121.907127.907
12262012.02.16 07:15close6130.01122.860121.907127.907-47.001067888.00
12272012.02.16 11:30buy6140.01123.467122.467128.467
12282012.02.21 01:55sell6150.01125.962126.962123.962
12292012.02.21 10:55close6150.01126.428126.962123.962-466.001067422.00
12302012.02.21 17:00close6140.01125.800122.467128.4672333.001069755.00
12312012.02.22 08:30buy6160.01126.404125.404131.404
12322012.02.22 16:00close6160.01125.827125.404131.404-577.001069178.00
12332012.02.23 16:00buy6170.01126.207125.207131.207
12342012.02.23 22:15close6170.01125.827125.207131.207-380.001068798.00
12352012.02.24 04:00buy6180.01126.163125.163131.163
12362012.02.27 20:00close6180.01127.313125.163131.1631150.001069948.00
12372012.02.29 01:15buy6190.01128.018127.018133.018
12382012.03.02 19:30close6190.01129.432127.018133.0181414.001071362.00
12392012.03.05 01:55sell6200.01129.314130.314127.314
12402012.03.05 10:55close6200.01128.587130.314127.314727.001072089.00
12412012.03.06 03:15buy6210.01129.322128.322134.322
12422012.03.06 06:15close6210.01129.011128.322134.322-311.001071778.00
12432012.03.07 01:55sell6220.01126.750127.750124.750
12442012.03.07 10:55close6220.01126.979127.750124.750-229.001071549.00
12452012.03.08 02:00buy6230.01128.000127.000133.000
12462012.03.12 06:45close6230.01128.862127.000133.000862.001072411.00
12472012.03.13 13:30buy6240.01129.319128.319134.319
12482012.03.15 17:45close6240.01130.557128.319134.3191238.001073649.00
12492012.03.22 01:55sell6250.01132.342133.342130.342
12502012.03.22 10:55close6250.01132.286133.342130.34256.001073705.00
12512012.03.23 01:55sell6260.01130.674131.674128.674
12522012.03.23 10:55close6260.01131.364131.674128.674-690.001073015.00
12532012.03.26 05:45buy6270.01131.280130.280136.280
12542012.03.28 11:15close6270.01132.061130.280136.280781.001073796.00
12552012.03.29 01:55sell6280.01131.702132.702129.702
12562012.03.29 10:55close6280.01131.236132.702129.702466.001074262.00
12572012.03.30 15:00buy6290.01131.439130.439136.439
12582012.04.02 20:00close6290.01131.618130.439136.439179.001074441.00
12592012.04.06 02:00sell6300.01130.265131.265128.265
12602012.04.06 10:55close6300.01130.619131.265128.265-354.001074087.00
12612012.04.09 01:55sell6310.01128.896129.896126.896
12622012.04.09 10:55close6310.01129.056129.896126.896-160.001073927.00
12632012.04.11 01:55sell6320.01127.949128.949125.949
12642012.04.11 10:55close6320.01128.259128.949125.949-310.001073617.00
12652012.04.16 01:55sell6330.01128.178129.178126.178
12662012.04.16 10:55close6330.01127.510129.178126.178668.001074285.00
12672012.04.24 15:45buy6340.01130.939129.939135.939
12682012.04.25 15:45close6340.01130.936129.939135.939-3.001074282.00
12692012.04.25 19:15buy6350.01131.298130.298136.298
12702012.04.26 14:15close6350.01130.789130.298136.298-509.001073773.00
12712012.05.07 01:55sell6360.01128.698129.698126.698
12722012.05.07 10:55close6360.01128.902129.698126.698-204.001073569.00
12732012.05.14 01:55sell6370.01128.425129.425126.425
12742012.05.14 10:55close6370.01128.778129.425126.425-353.001073216.00
12752012.05.17 01:55sell6380.01127.922128.922125.922
12762012.05.17 10:55close6380.01127.770128.922125.922152.001073368.00
12772012.05.18 01:55sell6390.01125.285126.285123.285
12782012.05.18 10:55close6390.01125.090126.285123.285195.001073563.00
12792012.05.24 02:05sell6400.01124.777125.777122.777
12802012.05.24 10:55close6400.01124.415125.777122.777362.001073925.00
12812012.05.30 01:55sell6410.01124.219125.219122.219
12822012.05.30 10:55close6410.01123.590125.219122.219629.001074554.00
12832012.06.12 01:55sell6420.01122.622123.622120.622
12842012.06.12 10:33s/l6420.01123.626123.622120.622-1004.001073550.00
12852012.06.14 01:55sell6430.01123.263124.263121.263
12862012.06.14 10:55close6430.01123.089124.263121.263174.001073724.00
12872012.06.19 19:15buy6440.01124.132123.132129.132
12882012.06.25 07:45close6440.01125.128123.132129.132996.001074720.00
12892012.06.27 02:30buy6450.01124.331123.331129.331
12902012.06.27 05:30close6450.01124.106123.331129.331-225.001074495.00
12912012.06.27 05:45buy6460.01124.206123.206129.206
12922012.06.27 06:00close6460.01124.200123.206129.206-6.001074489.00
12932012.06.27 07:30buy6470.01124.264123.264129.264
12942012.06.27 21:30close6470.01123.996123.264129.264-268.001074221.00
12952012.06.29 02:05sell6480.01123.118124.118121.118
12962012.06.29 09:05s/l6480.01124.121124.118121.118-1003.001073218.00
12972012.06.29 10:30buy6490.01124.770123.770129.770
12982012.06.29 12:34s/l6490.01123.769123.770129.770-1001.001072217.00
12992012.07.05 01:55sell6500.01124.561125.561122.561
13002012.07.05 10:55close6500.01124.167125.561122.561394.001072611.00
13012012.07.06 01:55sell6510.01124.007125.007122.007
13022012.07.06 10:55close6510.01124.042125.007122.007-35.001072576.00
13032012.07.09 01:55sell6520.01123.359124.359121.359
13042012.07.09 10:55close6520.01123.402124.359121.359-43.001072533.00
13052012.07.11 01:55sell6530.01123.200124.200121.200
13062012.07.11 10:55close6530.01123.329124.200121.200-129.001072404.00
13072012.07.13 02:00sell6540.01122.336123.336120.336
13082012.07.13 10:55close6540.01122.300123.336120.33636.001072440.00
13092012.07.19 01:55sell6550.01123.263124.263121.263
13102012.07.19 10:55close6550.01123.236124.263121.26327.001072467.00
13112012.07.23 01:55sell6560.01122.460123.460120.460
13122012.07.23 10:55close6560.01121.387123.460120.4601073.001073540.00
13132012.07.25 01:55sell6570.01121.171122.171119.171
13142012.07.25 10:55close6570.01121.423122.171119.171-252.001073288.00
13152012.07.26 01:55sell6580.01121.038122.038119.038
13162012.07.26 10:55close6580.01121.198122.038119.038-160.001073128.00
13172012.08.07 01:55sell6590.01121.986122.986119.986
13182012.08.07 10:55close6590.01122.434122.986119.986-448.001072680.00
13192012.08.07 14:45buy6600.01122.899121.899127.899
13202012.08.08 12:30close6600.01122.013121.899127.899-886.001071794.00
13212012.08.08 16:45buy6610.01122.733121.733127.733
13222012.08.09 16:30close6610.01122.815121.733127.73382.001071876.00
13232012.08.09 17:45buy6620.01123.152122.152128.152
13242012.08.10 01:55sell6630.01122.862123.862120.862
13252012.08.10 10:15close6620.01122.461122.152128.152-691.001071185.00
13262012.08.10 10:55close6630.01122.311123.862120.862551.001071736.00
13272012.08.13 10:45buy6640.01122.595121.595127.595
13282012.08.13 11:00close6640.01122.525121.595127.595-70.001071666.00
13292012.08.13 15:15buy6650.01122.891121.891127.891
13302012.08.20 01:55sell6660.01124.730125.730122.730
13312012.08.20 10:55close6660.01124.898125.730122.730-168.001071498.00
13322012.08.20 18:15close6650.01124.720121.891127.8911829.001073327.00
13332012.08.21 01:55sell6670.01124.739125.739122.739
13342012.08.21 10:55close6670.01125.075125.739122.739-336.001072991.00
13352012.08.21 11:00buy6680.01125.044124.044130.044
13362012.08.22 22:00close6680.01124.448124.044130.044-596.001072395.00
13372012.08.23 01:55sell6690.01124.758125.758122.758
13382012.08.23 10:55close6690.01124.918125.758122.758-160.001072235.00
13392012.08.24 01:55sell6700.01124.502125.502122.502
13402012.08.24 10:55close6700.01124.667125.502122.502-165.001072070.00
13412012.08.29 04:15buy6710.01124.359123.359129.359
13422012.08.30 19:30close6710.01124.000123.359129.359-359.001071711.00
13432012.08.31 17:30buy6720.01124.223123.223129.223
13442012.08.31 21:15close6720.01124.270123.223129.22347.001071758.00
13452012.09.03 11:15buy6730.01124.322123.322129.322
13462012.09.05 08:45close6730.01124.321123.322129.322-1.001071757.00
13472012.09.05 16:00buy6740.01124.856123.856129.856
13482012.09.07 21:00close6740.01125.225123.856129.856369.001072126.00
13492012.09.12 08:30buy6750.01125.240124.240130.240
13502012.09.13 14:30close6750.01125.165124.240130.240-75.001072051.00
13512012.09.14 03:15buy6760.01125.366124.366130.366
13522012.09.19 17:15close6760.01127.322124.366130.3661956.001074007.00
13532012.09.20 01:55sell6770.01127.122128.122125.122
13542012.09.20 10:55close6770.01126.638128.122125.122484.001074491.00
13552012.09.21 12:00buy6780.01127.592126.592132.592
13562012.09.24 01:30close6780.01126.785126.592132.592-807.001073684.00
13572012.09.24 01:55sell6790.01126.834127.834124.834
13582012.09.24 10:55close6790.01126.758127.834124.83476.001073760.00
13592012.09.25 01:55sell6800.01126.317127.317124.317
13602012.09.25 10:55close6800.01126.412127.317124.317-95.001073665.00
13612012.09.26 01:55sell6810.01125.982126.982123.982
13622012.09.26 10:55close6810.01125.641126.982123.982341.001074006.00
13632012.09.27 16:15buy6820.01126.012125.012131.012
13642012.09.28 17:15close6820.01125.719125.012131.012-293.001073713.00
13652012.10.10 01:55sell6830.01125.178126.178123.178
13662012.10.10 10:55close6830.01125.464126.178123.178-286.001073427.00
13672012.10.11 01:55sell6840.01124.997125.997122.997
13682012.10.11 10:55close6840.01125.055125.997122.997-58.001073369.00
13692012.10.19 01:55sell6850.01127.339128.339125.339
13702012.10.19 10:55close6850.01127.392128.339125.339-53.001073316.00
13712012.10.22 01:55sell6860.01126.776127.776124.776
13722012.10.22 09:57s/l6860.01127.777127.776124.776-1001.001072315.00
13732012.10.22 11:00buy6870.01127.807126.807132.807
13742012.10.23 18:00close6870.01127.169126.807132.807-638.001071677.00
13752012.10.24 02:00sell6880.01127.366128.366125.366
13762012.10.24 10:55close6880.01127.534128.366125.366-168.001071509.00
13772012.10.24 16:45buy6890.01127.986126.986132.986
13782012.10.26 16:45close6890.01128.507126.986132.986521.001072030.00
13792012.10.29 01:55sell6900.01128.262129.262126.262
13802012.10.29 10:55close6900.01127.993129.262126.262269.001072299.00
13812012.10.30 22:00buy6910.01128.001127.001133.001
13822012.11.02 20:30close6910.01129.045127.001133.0011044.001073343.00
13832012.11.05 01:55sell6920.01128.975129.975126.975
13842012.11.05 10:55close6920.01128.519129.975126.975456.001073799.00
13852012.11.06 22:00buy6930.01128.632127.632133.632
13862012.11.07 05:00close6930.01127.775127.632133.632-857.001072942.00
13872012.11.07 10:15buy6940.01128.610127.610133.610
13882012.11.07 15:46s/l6940.01127.610127.610133.610-1000.001071942.00
13892012.11.08 02:00sell6950.01127.777128.777125.777
13902012.11.08 10:55close6950.01127.738128.777125.77739.001071981.00
13912012.11.09 01:55sell6960.01127.010128.010125.010
13922012.11.09 10:55close6960.01126.615128.010125.010395.001072376.00
13932012.11.12 01:55sell6970.01126.301127.301124.301
13942012.11.12 10:55close6970.01126.238127.301124.30163.001072439.00
13952012.11.23 01:55sell6980.01131.280132.280129.280
13962012.11.23 10:55close6980.01130.916132.280129.280364.001072803.00
13972012.11.23 19:30buy6990.01132.186131.186137.186
13982012.11.26 10:59s/l6990.01131.182131.186137.186-1004.001071799.00
13992012.11.27 01:55sell7000.01131.279132.279129.279
14002012.11.27 08:45buy7010.01131.994130.994136.994
14012012.11.27 10:55close7000.01131.713132.279129.279-434.001071365.00
14022012.11.27 16:00close7010.01131.913130.994136.994-81.001071284.00
14032012.11.27 19:00buy7020.01131.814130.814136.814
14042012.11.28 01:55sell7030.01131.488132.488129.488
14052012.11.28 08:10s/l7020.01130.814130.814136.814-1000.001070284.00
14062012.11.28 10:55close7030.01131.028132.488129.488460.001070744.00
14072012.11.29 03:45buy7040.01131.567130.567136.567
14082012.12.03 12:00close7040.01131.796130.567136.567229.001070973.00
14092012.12.03 17:45buy7050.01132.369131.369137.369
14102012.12.04 05:00close7050.01132.047131.369137.369-322.001070651.00
14112012.12.05 01:55sell7060.01131.772132.772129.772
14122012.12.05 07:15buy7070.01132.433131.433137.433
14132012.12.05 10:55close7060.01132.439132.772129.772-667.001069984.00
14142012.12.06 21:15close7070.01132.174131.433137.433-259.001069725.00
14152012.12.07 01:55sell7080.01132.294133.294130.294
14162012.12.07 10:55close7080.01132.154133.294130.294140.001069865.00
14172012.12.10 19:15buy7090.01132.435131.435137.435
14182012.12.19 11:55t/p7090.01137.438131.435137.4355003.001074868.00
14192012.12.20 01:55sell7100.01136.889137.889134.889
14202012.12.20 10:55close7100.01136.636137.889134.889253.001075121.00
14212012.12.20 18:45buy7110.01137.247136.247142.247
14222012.12.21 04:50s/l7110.01136.247136.247142.247-1000.001074121.00
14232012.12.24 15:45buy7120.01136.728135.728141.728
14242013.01.02 03:52t/p7120.01141.734135.728141.7285006.001079127.00
14252013.01.04 12:15buy7130.01141.607140.607146.607
14262013.01.04 16:20s/l7130.01140.601140.607146.607-1006.001078121.00
14272013.01.07 17:30buy7140.01141.246140.246146.246
14282013.01.07 20:30close7140.01141.147140.246146.246-99.001078022.00
14292013.01.07 21:30buy7150.01141.276140.276146.276
14302013.01.08 01:55sell7160.01140.686141.686138.686
14312013.01.08 02:45close7150.01140.908140.276146.276-368.001077654.00
14322013.01.08 10:55close7160.01140.697141.686138.686-11.001077643.00
14332013.01.09 01:55sell7170.01139.502140.502137.502
14342013.01.09 04:23s/l7170.01140.503140.502137.502-1001.001076642.00
14352013.01.09 20:30buy7180.01140.770139.770145.770
14362013.01.14 17:30close7180.01143.060139.770145.7702290.001078932.00
14372013.01.15 03:30buy7190.01144.093143.093149.093
14382013.01.15 05:02s/l7190.01143.076143.093149.093-1017.001077915.00
14392013.01.17 12:30buy7200.01142.731141.731147.731
14402013.01.18 23:00close7200.01142.952141.731147.731221.001078136.00
14412013.01.21 01:45buy7210.01143.013142.013148.013
14422013.01.21 01:55sell7220.01143.025144.025141.025
14432013.01.21 02:15close7210.01142.817142.013148.013-196.001077940.00
14442013.01.21 10:55close7220.01142.045144.025141.025980.001078920.00
14452013.01.22 01:55sell7230.01141.928142.928139.928
14462013.01.22 10:55close7230.01140.643142.928139.9281285.001080205.00
14472013.01.23 01:55sell7240.01140.139141.139138.139
14482013.01.23 10:55close7240.01139.819141.139138.139320.001080525.00
14492013.01.29 01:55sell7250.01141.908142.908139.908
14502013.01.29 10:55close7250.01142.453142.908139.908-545.001079980.00
14512013.01.29 22:15buy7260.01143.044142.044148.044
14522013.02.04 23:15close7260.01145.527142.044148.0442483.001082463.00
14532013.02.05 01:55sell7270.01145.221146.221143.221
14542013.02.05 10:55close7270.01145.893146.221143.221-672.001081791.00
14552013.02.05 12:30buy7280.01146.571145.571151.571
14562013.02.07 05:45close7280.01146.094145.571151.571-477.001081314.00
14572013.02.07 10:45buy7290.01146.953145.953151.953
14582013.02.08 09:46s/l7290.01145.953145.953151.953-1000.001080314.00
14592013.02.11 01:55sell7300.01146.187147.187144.187
14602013.02.11 10:55close7300.01146.682147.187144.187-495.001079819.00
14612013.02.11 23:30buy7310.01147.568146.568152.568
14622013.02.12 11:43s/l7310.01146.567146.568152.568-1001.001078818.00
14632013.02.14 01:55sell7320.01144.925145.925142.925
14642013.02.14 10:55close7320.01145.164145.925142.925-239.001078579.00
14652013.02.15 01:55sell7330.01143.995144.995141.995
14662013.02.15 10:55close7330.01143.583144.995141.995412.001078991.00
14672013.02.15 19:15buy7340.01145.281144.281150.281
14682013.02.19 01:55sell7350.01145.032146.032143.032
14692013.02.19 09:15close7340.01144.991144.281150.281-290.001078701.00
14702013.02.19 10:55close7350.01144.871146.032143.032161.001078862.00
14712013.02.20 01:55sell7360.01144.562145.562142.562
14722013.02.20 10:55close7360.01144.140145.562142.562422.001079284.00
14732013.02.21 01:55sell7370.01142.636143.636140.636
14742013.02.21 10:55close7370.01141.966143.636140.636670.001079954.00
14752013.02.25 01:55sell7380.01142.287143.287140.287
14762013.02.25 10:55close7380.01142.198143.287140.28789.001080043.00
14772013.02.26 01:55sell7390.01139.994140.994137.994
14782013.02.26 10:55close7390.01139.594140.994137.994400.001080443.00
14792013.03.07 02:00sell7400.01140.837141.837138.837
14802013.03.07 10:55close7400.01140.862141.837138.837-25.001080418.00
14812013.03.11 20:30buy7410.01143.643142.643148.643
14822013.03.12 12:30s/l7410.01142.617142.643148.643-1026.001079392.00
14832013.03.13 01:55sell7420.01142.828143.828140.828
14842013.03.13 10:55close7420.01142.797143.828140.82831.001079423.00
14852013.03.13 17:00buy7430.01143.509142.509148.509
14862013.03.15 22:45close7430.01144.038142.509148.509529.001079952.00
14872013.03.18 01:55sell7440.01143.364144.364141.364
14882013.03.18 10:55close7440.01142.972144.364141.364392.001080344.00
14892013.03.19 05:45buy7450.01144.586143.586149.586
14902013.03.19 17:35s/l7450.01143.580143.586149.586-1006.001079338.00
14912013.03.20 01:55sell7460.01143.446144.446141.446
14922013.03.20 10:55close7460.01143.826144.446141.446-380.001078958.00
14932013.03.20 14:30buy7470.01144.368143.368149.368
14942013.03.21 21:15close7470.01143.885143.368149.368-483.001078475.00
14952013.03.22 01:55sell7480.01144.222145.222142.222
14962013.03.22 10:55close7480.01143.760145.222142.222462.001078937.00
14972013.03.25 05:15buy7490.01144.604143.604149.604
14982013.03.25 16:45close7490.01143.793143.604149.604-811.001078126.00
14992013.03.26 01:55sell7500.01142.981143.981140.981
15002013.03.26 10:55close7500.01143.120143.981140.981-139.001077987.00
15012013.03.27 06:00buy7510.01143.635142.635148.635
15022013.03.27 13:42s/l7510.01142.635142.635148.635-1000.001076987.00
15032013.04.04 09:15buy7520.01143.247142.247148.247
15042013.04.05 17:07t/p7520.01148.251142.247148.2475004.001081991.00
15052013.04.15 01:55sell7530.01150.986151.986148.986
15062013.04.15 10:55close7530.01150.602151.986148.986384.001082375.00
15072013.04.16 01:55sell7540.01148.256149.256146.256
15082013.04.16 06:51s/l7540.01149.258149.256146.256-1002.001081373.00
15092013.04.16 20:30buy7550.01150.269149.269155.269
15102013.04.17 14:01s/l7550.01149.268149.269155.269-1001.001080372.00
15112013.04.18 15:45buy7560.01150.335149.335155.335
15122013.04.23 06:00close7560.01150.939149.335155.335604.001080976.00
15132013.04.23 21:15buy7570.01151.700150.700156.700
15142013.04.24 02:00close7570.01151.460150.700156.700-240.001080736.00
15152013.04.24 03:00buy7580.01151.767150.767156.767
15162013.04.26 13:00close7580.01152.457150.767156.767690.001081426.00
15172013.04.29 01:55sell7590.01151.631152.631149.631
15182013.04.29 10:55close7590.01152.041152.631149.631-410.001081016.00
15192013.04.30 02:05sell7600.01151.610152.610149.610
15202013.04.30 10:55close7600.01151.520152.610149.61090.001081106.00
15212013.05.01 13:30buy7610.01151.949150.949156.949
15222013.05.01 20:30close7610.01151.479150.949156.949-470.001080636.00
15232013.05.01 21:45buy7620.01151.839150.839156.839
15242013.05.02 04:00close7620.01151.326150.839156.839-513.001080123.00
15252013.05.02 15:15buy7630.01152.425151.425157.425
15262013.05.07 09:15close7630.01153.925151.425157.4251500.001081623.00
15272013.05.08 01:55sell7640.01152.937153.937150.937
15282013.05.08 10:55close7640.01152.974153.937150.937-37.001081586.00
15292013.05.08 21:45buy7650.01153.659152.659158.659
15302013.05.09 09:45close7650.01153.436152.659158.659-223.001081363.00
15312013.05.09 11:00buy7660.01153.742152.742158.742
15322013.05.13 21:30close7660.01155.818152.742158.7422076.001083439.00
15332013.05.14 01:55sell7670.01155.728156.728153.728
15342013.05.14 10:55close7670.01155.147156.728153.728581.001084020.00
15352013.05.15 12:00buy7680.01156.126155.126161.126
15362013.05.16 06:00close7680.01155.508155.126161.126-618.001083402.00
15372013.05.16 11:45buy7690.01155.894154.894160.894
15382013.05.20 05:30close7690.01156.091154.894160.894197.001083599.00
15392013.05.20 23:30buy7700.01156.080155.080161.080
15402013.05.21 01:45close7700.01155.978155.080161.080-102.001083497.00
15412013.05.21 05:00buy7710.01156.406155.406161.406
15422013.05.21 14:45close7710.01155.683155.406161.406-723.001082774.00
15432013.05.22 01:55sell7720.01155.228156.228153.228
15442013.05.22 10:55close7720.01155.778156.228153.228-550.001082224.00
15452013.05.23 01:55sell7730.01155.191156.191153.191
15462013.05.23 09:10t/p7730.01153.188156.191153.1912003.001084227.00
15472013.05.29 01:55sell7740.01153.731154.731151.731
15482013.05.29 10:55close7740.01153.114154.731151.731617.001084844.00
15492013.05.30 01:55sell7750.01152.945153.945150.945
15502013.05.30 10:55close7750.01152.862153.945150.94583.001084927.00
15512013.06.07 01:55sell7760.01151.723152.723149.723
15522013.06.07 07:17t/p7760.01149.717152.723149.7232006.001086933.00
15532013.06.12 01:55sell7770.01150.436151.436148.436
15542013.06.12 08:29s/l7770.01151.450151.436148.436-1014.001085919.00
15552013.06.13 01:55sell7780.01150.404151.404148.404
15562013.06.13 04:47t/p7780.01148.402151.404148.4042002.001087921.00
15572013.06.17 01:55sell7790.01148.135149.135146.135
15582013.06.17 09:35s/l7790.01149.135149.135146.135-1000.001086921.00
15592013.06.18 01:55sell7800.01148.812149.812146.812
15602013.06.18 10:55close7800.01149.115149.812146.812-303.001086618.00
15612013.06.25 05:15buy7810.01151.060150.060156.060
15622013.06.25 06:45close7810.01150.358150.060156.060-702.001085916.00
15632013.06.27 01:55sell7820.01149.787150.787147.787
15642013.06.27 10:55close7820.01150.531150.787147.787-744.001085172.00
15652013.07.03 17:30buy7830.01152.119151.119157.119
15662013.07.04 10:30close7830.01152.222151.119157.119103.001085275.00
15672013.07.05 02:00sell7840.01150.734151.734148.734
15682013.07.05 10:55close7840.01150.399151.734148.734335.001085610.00
15692013.07.10 01:55sell7850.01150.315151.315148.315
15702013.07.10 10:55close7850.01149.608151.315148.315707.001086317.00
15712013.07.11 01:55sell7860.01149.364150.364147.364
15722013.07.11 03:08s/l7860.01150.369150.364147.364-1005.001085312.00
15732013.07.15 02:05sell7870.01149.827150.827147.827
15742013.07.15 10:55close7870.01150.275150.827147.827-448.001084864.00
15752013.07.17 02:00sell7880.01150.088151.088148.088
15762013.07.17 10:55close7880.01150.611151.088148.088-523.001084341.00
15772013.07.17 12:45buy7890.01151.406150.406156.406
15782013.07.22 12:15close7890.01152.848150.406156.4061442.001085783.00
15792013.07.22 12:30buy7900.01152.948151.948157.948
15802013.07.22 21:30close7900.01152.805151.948157.948-143.001085640.00
15812013.07.23 02:00sell7910.01152.891153.891150.891
15822013.07.23 10:55close7910.01152.881153.891150.89110.001085650.00
15832013.07.23 14:00buy7920.01153.518152.518158.518
15842013.07.24 02:15close7920.01152.969152.518158.518-549.001085101.00
15852013.07.24 06:30buy7930.01153.207152.207158.207
15862013.07.25 12:45close7930.01152.793152.207158.207-414.001084687.00
15872013.07.26 01:55sell7940.01152.679153.679150.679
15882013.07.26 10:55close7940.01151.891153.679150.679788.001085475.00
15892013.07.29 01:55sell7950.01150.978151.978148.978
15902013.07.29 10:55close7950.01150.648151.978148.978330.001085805.00
15912013.07.30 01:55sell7960.01150.215151.215148.215
15922013.07.30 10:55close7960.01150.607151.215148.215-392.001085413.00
15932013.08.07 01:55sell7970.01149.991150.991147.991
15942013.08.07 10:55close7970.01148.287150.991147.9911704.001087117.00
15952013.08.12 01:55sell7980.01149.353150.353147.353
15962013.08.12 10:55close7980.01149.717150.353147.353-364.001086753.00
15972013.08.15 02:05sell7990.01151.874152.874149.874
15982013.08.15 10:55close7990.01152.207152.874149.874-333.001086420.00
15992013.08.15 11:45buy8000.01152.537151.537157.537
16002013.08.20 09:45close8000.01152.187151.537157.537-350.001086070.00
16012013.08.21 12:30buy8010.01152.832151.832157.832
16022013.08.22 01:55sell8020.01152.795153.795150.795
16032013.08.22 10:55close8020.01153.187153.795150.795-392.001085678.00
16042013.08.23 22:30close8010.01153.673151.832157.832841.001086519.00
16052013.08.26 01:55sell8030.01153.745154.745151.745
16062013.08.26 10:55close8030.01153.426154.745151.745319.001086838.00
16072013.08.27 01:55sell8040.01153.284154.284151.284
16082013.08.27 10:55close8040.01152.028154.284151.2841256.001088094.00
16092013.08.28 01:55sell8050.01151.021152.021149.021
16102013.08.28 10:55close8050.01151.376152.021149.021-355.001087739.00
16112013.09.02 01:15buy8060.01152.615151.615157.615
16122013.09.06 09:15close8060.01155.689151.615157.6153074.001090813.00
16132013.09.09 04:30buy8070.01155.779154.779160.779
16142013.09.12 07:30close8070.01157.481154.779160.7791702.001092515.00
16152013.09.13 13:30buy8080.01157.560156.560162.560
16162013.09.16 02:05sell8090.01157.644158.644155.644
16172013.09.16 10:55close8090.01157.556158.644155.64488.001092603.00
16182013.09.16 18:30close8080.01157.547156.560162.560-13.001092590.00
16192013.09.16 18:45buy8100.01157.621156.621162.621
16202013.09.17 01:45close8100.01157.454156.621162.621-167.001092423.00
16212013.09.17 01:55sell8110.01157.434158.434155.434
16222013.09.17 05:45buy8120.01157.830156.830162.830
16232013.09.17 10:55close8110.01158.068158.434155.434-634.001091789.00
16242013.09.18 02:00sell8130.01157.744158.744155.744
16252013.09.18 10:55close8130.01157.761158.744155.744-17.001091772.00
16262013.09.23 01:55sell8140.01159.010160.010157.010
16272013.09.23 10:55close8140.01158.718160.010157.010292.001092064.00
16282013.09.24 01:55sell8150.01158.409159.409156.409
16292013.09.24 10:55close8150.01158.904159.409156.409-495.001091569.00
16302013.09.27 16:30close8120.01158.510156.830162.830680.001092249.00
16312013.09.30 01:55sell8160.01158.215159.215156.215
16322013.09.30 10:55close8160.01157.860159.215156.215355.001092604.00
16332013.09.30 21:00buy8170.01159.157158.157164.157
16342013.10.02 02:30close8170.01158.657158.157164.157-500.001092104.00
16352013.10.03 09:30buy8180.01158.476157.476163.476
16362013.10.03 17:19s/l8180.01157.474157.476163.476-1002.001091102.00
16372013.10.07 02:00sell8190.01155.886156.886153.886
16382013.10.07 10:55close8190.01155.486156.886153.886400.001091502.00
16392013.10.08 01:55sell8200.01155.601156.601153.601
16402013.10.08 10:55close8200.01156.024156.601153.601-423.001091079.00
16412013.10.09 01:55sell8210.01155.901156.901153.901
16422013.10.09 10:55close8210.01156.143156.901153.901-242.001090837.00
16432013.10.15 19:45buy8220.01157.557156.557162.557
16442013.10.16 02:15close8220.01157.087156.557162.557-470.001090367.00
16452013.10.16 06:00buy8230.01157.326156.326162.326
16462013.10.22 02:00sell8240.01158.461159.461156.461
16472013.10.22 10:55close8240.01158.559159.461156.461-98.001090269.00
16482013.10.23 09:15close8230.01157.893156.326162.326567.001090836.00
16492013.10.29 01:55sell8250.01157.623158.623155.623
16502013.10.29 10:55close8250.01156.901158.623155.623722.001091558.00
16512013.10.30 11:00buy8260.01157.638156.638162.638
16522013.10.31 12:15close8260.01157.535156.638162.638-103.001091455.00
16532013.10.31 20:30buy8270.01157.797156.797162.797
16542013.11.01 04:15close8270.01157.442156.797162.797-355.001091100.00
16552013.11.04 14:45buy8280.01157.617156.617162.617
16562013.11.05 07:00close8280.01157.144156.617162.617-473.001090627.00
16572013.11.05 14:00buy8290.01157.795156.795162.795
16582013.11.07 21:30close8290.01157.426156.795162.795-369.001090258.00
16592013.11.08 01:55sell8300.01157.971158.971155.971
16602013.11.08 10:55close8300.01158.020158.971155.971-49.001090209.00
16612013.11.08 21:45buy8310.01158.569157.569163.569
16622013.11.12 15:30close8310.01158.503157.569163.569-66.001090143.00
16632013.11.13 01:55sell8320.01158.289159.289156.289
16642013.11.13 10:55close8320.01158.072159.289156.289217.001090360.00
16652013.11.13 16:00buy8330.01158.812157.812163.812
16662013.11.18 17:00close8330.01161.126157.812163.8122314.001092674.00
16672013.11.19 01:55sell8340.01160.929161.929158.929
16682013.11.19 10:55close8340.01160.628161.929158.929301.001092975.00
16692013.11.19 20:30buy8350.01161.306160.306166.306
16702013.11.21 01:55sell8360.01161.283162.283159.283
16712013.11.21 09:57s/l8360.01162.285162.283159.283-1002.001091973.00
16722013.11.25 22:45close8350.01163.882160.306166.3062576.001094549.00
16732013.11.26 01:55sell8370.01163.965164.965161.965
16742013.11.26 10:55close8370.01164.280164.965161.965-315.001094234.00
16752013.11.27 06:45buy8380.01164.702163.702169.702
16762013.12.03 19:00close8380.01168.003163.702169.7023301.001097535.00
16772013.12.05 02:05sell8390.01167.615168.615165.615
16782013.12.05 10:55close8390.01167.255168.615165.615360.001097895.00
16792013.12.06 01:55sell8400.01166.224167.224164.224
16802013.12.06 10:55close8400.01166.936167.224164.224-712.001097183.00
16812013.12.06 15:00buy8410.01167.226166.226172.226
16822013.12.10 20:30close8410.01168.904166.226172.2261678.001098861.00
16832013.12.12 01:55sell8420.01167.823168.823165.823
16842013.12.12 10:51s/l8420.01168.825168.823165.823-1002.001097859.00
16852013.12.12 14:30buy8430.01168.714167.714173.714
16862013.12.13 17:26s/l8430.01167.714167.714173.714-1000.001096859.00
16872013.12.18 01:55sell8440.01167.027168.027165.027
16882013.12.18 10:55close8440.01167.696168.027165.027-669.001096190.00
16892013.12.18 11:45buy8450.01168.239167.239173.239
16902013.12.20 20:45close8450.01170.141167.239173.2391902.001098092.00
16912013.12.23 01:55sell8460.01169.894170.894167.894
16922013.12.23 10:55close8460.01170.186170.894167.894-292.001097800.00
16932013.12.24 04:00buy8470.01170.692169.692175.692
16942013.12.31 04:45close8470.01172.955169.692175.6922263.001100063.00
16952013.12.31 13:15buy8480.01173.496172.496178.496
16962014.01.02 16:47s/l8480.01172.493172.496178.496-1003.001099060.00
16972014.01.07 16:15buy8490.01171.461170.461176.461
16982014.01.10 14:45close8490.01172.337170.461176.461876.001099936.00
16992014.01.13 01:55sell8500.01171.437172.437169.437
17002014.01.13 10:55close8500.01169.951172.437169.4371486.001101422.00
17012014.01.17 02:00sell8510.01170.479171.479168.479
17022014.01.17 10:55close8510.01170.301171.479168.479178.001101600.00
17032014.01.17 14:15buy8520.01171.671170.671176.671
17042014.01.20 02:27s/l8520.01170.670170.671176.671-1001.001100599.00
17052014.01.20 10:45buy8530.01171.189170.189176.189
17062014.01.22 01:55sell8540.01171.724172.724169.724
17072014.01.22 10:55close8540.01171.622172.724169.724102.001100701.00
17082014.01.23 19:15close8530.01172.071170.189176.189882.001101583.00
17092014.01.24 01:55sell8550.01171.883172.883169.883
17102014.01.24 10:55close8550.01171.308172.883169.883575.001102158.00
17112014.01.27 01:55sell8560.01168.334169.334166.334
17122014.01.27 09:08s/l8560.01169.334169.334166.334-1000.001101158.00
17132014.02.11 01:55sell8570.01167.614168.614165.614
17142014.02.11 10:55close8570.01167.831168.614165.614-217.001100941.00
17152014.02.14 13:30buy8580.01170.071169.071175.071
17162014.02.17 22:15close8580.01170.261169.071175.071190.001101131.00
17172014.02.18 01:30buy8590.01170.663169.663175.663
17182014.02.19 01:55sell8600.01170.769171.769168.769
17192014.02.19 03:30close8590.01170.419169.663175.663-244.001100887.00
17202014.02.19 10:55close8600.01170.794171.769168.769-25.001100862.00
17212014.02.19 21:45buy8610.01170.850169.850175.850
17222014.02.20 02:15close8610.01170.617169.850175.850-233.001100629.00
17232014.02.20 21:15buy8620.01170.477169.477175.477
17242014.02.24 01:55sell8630.01170.556171.556168.556
17252014.02.24 06:30close8620.01170.079169.477175.477-398.001100231.00
17262014.02.24 10:55close8630.01170.501171.556168.55655.001100286.00
17272014.02.24 23:15buy8640.01170.635169.635175.635
17282014.02.25 22:00close8640.01170.381169.635175.635-254.001100032.00
17292014.02.26 01:55sell8650.01170.324171.324168.324
17302014.02.26 08:00buy8660.01170.609169.609175.609
17312014.02.26 10:55close8650.01170.769171.324168.324-445.001099587.00
17322014.02.26 17:30close8660.01170.145169.609175.609-464.001099123.00
17332014.02.27 01:15buy8670.01170.631169.631175.631
17342014.02.27 02:15close8670.01170.451169.631175.631-180.001098943.00
17352014.02.27 05:30buy8680.01170.754169.754175.754
17362014.02.27 10:45close8680.01170.192169.754175.754-562.001098381.00
17372014.02.28 16:45buy8690.01170.716169.716175.716
17382014.03.03 00:00s/l8690.01169.584169.716175.716-1132.001097249.00
17392014.03.04 13:00buy8700.01170.093169.093175.093
17402014.03.10 12:15close8700.01172.396169.093175.0932303.001099552.00
17412014.03.11 02:00sell8710.01171.940172.940169.940
17422014.03.11 10:55close8710.01171.794172.940169.940146.001099698.00
17432014.03.12 01:55sell8720.01171.111172.111169.111
17442014.03.12 10:55close8720.01171.061172.111169.11150.001099748.00
17452014.03.13 14:45buy8730.01171.386170.386176.386
17462014.03.13 18:52s/l8730.01170.386170.386176.386-1000.001098748.00
17472014.03.14 01:55sell8740.01169.315170.315167.315
17482014.03.14 10:55close8740.01169.063170.315167.315252.001099000.00
17492014.03.19 01:55sell8750.01168.274169.274166.274
17502014.03.19 10:55close8750.01168.620169.274166.274-346.001098654.00
17512014.03.24 01:55sell8760.01168.494169.494166.494
17522014.03.24 10:55close8760.01169.101169.494166.494-607.001098047.00
17532014.03.25 01:55sell8770.01168.625169.625166.625
17542014.03.25 10:55close8770.01168.498169.625166.625127.001098174.00
17552014.04.07 01:55sell8780.01171.334172.334169.334
17562014.04.07 10:55close8780.01170.855172.334169.334479.001098653.00
17572014.04.08 17:30buy8790.01170.996169.996175.996
17582014.04.08 18:15close8790.01171.029169.996175.99633.001098686.00
17592014.04.09 01:55sell8800.01170.626171.626168.626
17602014.04.09 10:55close8800.01170.791171.626168.626-165.001098521.00
17612014.04.11 01:55sell8810.01170.241171.241168.241
17622014.04.11 10:55close8810.01170.789171.241168.241-548.001097973.00
17632014.04.14 01:55sell8820.01169.735170.735167.735
17642014.04.14 10:55close8820.01170.008170.735167.735-273.001097700.00
17652014.04.16 02:05sell8830.01170.325171.325168.325
17662014.04.16 10:55close8830.01171.156171.325168.325-831.001096869.00
17672014.04.22 01:55sell8840.01172.316173.316170.316
17682014.04.22 10:55close8840.01172.305173.316170.31611.001096880.00
17692014.04.25 06:15buy8850.01172.078171.078177.078
17702014.04.25 14:15close8850.01171.627171.078177.078-451.001096429.00
17712014.04.28 12:15buy8860.01172.380171.380177.380
17722014.04.30 08:45close8860.01172.171171.380177.380-209.001096220.00
17732014.04.30 17:15buy8870.01172.413171.413177.413
17742014.04.30 20:00close8870.01172.335171.413177.413-78.001096142.00
17752014.05.01 03:00buy8880.01172.522171.522177.522
17762014.05.02 22:00close8880.01172.459171.522177.522-63.001096079.00
17772014.05.05 01:55sell8890.01172.530173.530170.530
17782014.05.05 10:55close8890.01172.204173.530170.530326.001096405.00
17792014.05.06 11:30buy8900.01172.849171.849177.849
17802014.05.07 13:15close8900.01172.328171.849177.849-521.001095884.00
17812014.05.07 16:00buy8910.01172.818171.818177.818
17822014.05.08 18:15close8910.01172.198171.818177.818-620.001095264.00
17832014.05.09 01:55sell8920.01172.071173.071170.071
17842014.05.09 10:55close8920.01172.198173.071170.071-127.001095137.00
17852014.05.12 13:15buy8930.01172.261171.261177.261
17862014.05.13 21:00close8930.01172.082171.261177.261-179.001094958.00
17872014.05.14 01:55sell8940.01172.078173.078170.078
17882014.05.14 10:55close8940.01172.168173.078170.078-90.001094868.00
17892014.05.15 01:55sell8950.01170.719171.719168.719
17902014.05.15 10:55close8950.01170.846171.719168.719-127.001094741.00
17912014.05.16 01:55sell8960.01170.482171.482168.482
17922014.05.16 10:55close8960.01170.547171.482168.482-65.001094676.00
17932014.05.23 22:30buy8970.01171.647170.647176.647
17942014.05.23 23:00close8970.01171.569170.647176.647-78.001094598.00
17952014.05.26 21:15buy8980.01171.686170.686176.686
17962014.05.27 15:00close8980.01171.404170.686176.686-282.001094316.00
17972014.05.28 02:05sell8990.01171.425172.425169.425
17982014.05.28 10:55close8990.01170.845172.425169.425580.001094896.00
17992014.05.29 01:55sell9000.01170.144171.144168.144
18002014.05.29 10:55close9000.01169.691171.144168.144453.001095349.00
18012014.06.05 11:15buy9010.01171.842170.842176.842
18022014.06.09 17:45close9010.01172.190170.842176.842348.001095697.00
18032014.06.09 23:30buy9020.01172.317171.317177.317
18042014.06.10 06:15close9020.01172.120171.317177.317-197.001095500.00
18052014.06.11 02:00sell9030.01171.398172.398169.398
18062014.06.11 10:55close9030.01171.405172.398169.398-7.001095493.00
18072014.06.12 01:55sell9040.01171.233172.233169.233
18082014.06.12 10:55close9040.01171.792172.233169.233-559.001094934.00
18092014.06.17 01:55sell9050.01172.883173.883170.883
18102014.06.17 05:00buy9060.01173.133172.133178.133
18112014.06.17 10:55close9050.01173.252173.883170.883-369.001094565.00
18122014.06.18 17:30close9060.01172.938172.133178.133-195.001094370.00
18132014.06.19 04:15buy9070.01173.287172.287178.287
18142014.06.19 04:45close9070.01173.244172.287178.287-43.001094327.00
18152014.06.19 05:45buy9080.01173.269172.269178.269
18162014.06.19 08:45close9080.01173.128172.269178.269-141.001094186.00
18172014.06.19 15:15buy9090.01173.557172.557178.557
18182014.06.23 11:30close9090.01173.350172.557178.557-207.001093979.00
18192014.06.25 01:55sell9100.01173.145174.145171.145
18202014.06.25 10:55close9100.01172.842174.145171.145303.001094282.00
18212014.06.26 02:05sell9110.01172.928173.928170.928
18222014.06.26 10:55close9110.01172.952173.928170.928-24.001094258.00
18232014.06.26 14:15buy9120.01173.222172.222178.222
18242014.06.26 20:15close9120.01173.020172.222178.222-202.001094056.00
18252014.06.26 23:15buy9130.01173.217172.217178.217
18262014.06.27 07:45close9130.01172.797172.217178.217-420.001093636.00
18272014.06.30 18:00buy9140.01173.222172.222178.222
18282014.07.07 10:00close9140.01175.094172.222178.2221872.001095508.00
18292014.07.09 21:45buy9150.01174.301173.301179.301
18302014.07.10 11:15close9150.01173.846173.301179.301-455.001095053.00
18312014.07.15 01:55sell9160.01173.503174.503171.503
18322014.07.15 10:55close9160.01173.378174.503171.503125.001095178.00
18332014.07.15 12:15buy9170.01174.065173.065179.065
18342014.07.17 01:55sell9180.01174.214175.214172.214
18352014.07.17 06:30close9170.01174.058173.065179.065-7.001095171.00
18362014.07.17 10:55close9180.01173.773175.214172.214441.001095612.00
18372014.07.18 01:55sell9190.01172.823173.823170.823
18382014.07.18 10:55close9190.01173.458173.823170.823-635.001094977.00
18392014.07.23 02:05sell9200.01173.165174.165171.165
18402014.07.23 10:55close9200.01173.140174.165171.16525.001095002.00
18412014.07.28 01:55sell9210.01172.793173.793170.793
18422014.07.28 10:55close9210.01173.017173.793170.793-224.001094778.00
18432014.07.29 02:00sell9220.01172.954173.954170.954
18442014.07.29 10:55close9220.01173.058173.954170.954-104.001094674.00
18452014.08.07 01:55sell9230.01172.103173.103170.103
18462014.08.07 10:55close9230.01172.212173.103170.103-109.001094565.00
18472014.08.08 01:55sell9240.01171.793172.793169.793
18482014.08.08 10:55close9240.01170.835172.793169.793958.001095523.00
18492014.08.14 01:55sell9250.01170.947171.947168.947
18502014.08.14 10:55close9250.01170.795171.947168.947152.001095675.00
18512014.08.18 02:05sell9260.01171.144172.144169.144
18522014.08.18 10:55close9260.01171.427172.144169.144-283.001095392.00
18532014.08.22 19:45buy9270.01172.264171.264177.264
18542014.08.26 01:55sell9280.01172.402173.402170.402
18552014.08.26 09:00close9270.01172.300171.264177.26436.001095428.00
18562014.08.26 10:55close9280.01172.264173.402170.402138.001095566.00
18572014.08.27 01:55sell9290.01172.222173.222170.222
18582014.08.27 10:55close9290.01172.169173.222170.22253.001095619.00
18592014.08.27 17:45buy9300.01172.487171.487177.487
18602014.08.29 02:05sell9310.01171.998172.998169.998
18612014.08.29 10:55close9310.01172.368172.998169.998-370.001095249.00
18622014.09.05 01:55sell9320.01171.982172.982169.982
18632014.09.05 10:55close9320.01171.865172.982169.982117.001095366.00
18642014.09.05 14:18s/l9300.01171.479171.487177.487-1008.001094358.00
18652014.09.08 01:55sell9330.01170.601171.601168.601
18662014.09.08 10:55close9330.01170.017171.601168.601584.001094942.00
18672014.09.16 01:55sell9340.01173.919174.919171.919
18682014.09.16 10:55close9340.01173.341174.919171.919578.001095520.00
18692014.09.16 22:15buy9350.01174.454173.454179.454
18702014.09.19 03:48t/p9350.01179.458173.454179.4545004.001100524.00
18712014.09.22 01:55sell9360.01177.628178.628175.628
18722014.09.22 10:55close9360.01177.947178.628175.628-319.001100205.00
18732014.09.23 09:15buy9370.01178.032177.032183.032
18742014.09.23 10:45close9370.01177.316177.032183.032-716.001099489.00
18752014.09.23 18:45buy9380.01178.139177.139183.139
18762014.09.24 11:45close9380.01177.841177.139183.139-298.001099191.00
18772014.09.24 14:30buy9390.01178.281177.281183.281
18782014.09.24 20:15close9390.01177.893177.281183.281-388.001098803.00
18792014.09.25 01:15buy9400.01178.178177.178183.178
18802014.09.25 13:30close9400.01178.089177.178183.178-89.001098714.00
18812014.09.26 01:55sell9410.01177.348178.348175.348
18822014.09.26 10:55close9410.01177.690178.348175.348-342.001098372.00
18832014.09.26 15:45buy9420.01177.892176.892182.892
18842014.09.26 18:00close9420.01177.377176.892182.892-515.001097857.00
18852014.09.29 02:05sell9430.01177.705178.705175.705
18862014.09.29 10:00buy9440.01177.882176.882182.882
18872014.09.29 10:55close9430.01177.965178.705175.705-260.001097597.00
18882014.09.29 17:45close9440.01177.565176.882182.882-317.001097280.00
18892014.09.29 19:30buy9450.01177.850176.850182.850
18902014.09.30 05:00close9450.01177.611176.850182.850-239.001097041.00
18912014.09.30 10:15buy9460.01178.037177.037183.037
18922014.09.30 18:00close9460.01177.828177.037183.037-209.001096832.00
18932014.09.30 18:15buy9470.01177.911176.911182.911
18942014.10.01 17:45close9470.01177.521176.911182.911-390.001096442.00
18952014.10.06 02:00sell9480.01175.254176.254173.254
18962014.10.06 10:55close9480.01174.730176.254173.254524.001096966.00
18972014.10.07 02:00sell9490.01174.957175.957172.957
18982014.10.07 10:55close9490.01174.642175.957172.957315.001097281.00
18992014.10.08 01:55sell9500.01173.932174.932171.932
19002014.10.08 10:55close9500.01173.704174.932171.932228.001097509.00
19012014.10.10 01:55sell9510.01173.930174.930171.930
19022014.10.10 10:55close9510.01173.713174.930171.930217.001097726.00
19032014.10.13 01:55sell9520.01172.636173.636170.636
19042014.10.13 10:55close9520.01172.672173.636170.636-36.001097690.00
19052014.10.14 01:55sell9530.01171.978172.978169.978
19062014.10.14 10:55close9530.01172.097172.978169.978-119.001097571.00
19072014.10.15 01:55sell9540.01170.398171.398168.398
19082014.10.15 10:55close9540.01170.538171.398168.398-140.001097431.00
19092014.10.16 02:00sell9550.01169.601170.601167.601
19102014.10.16 10:55close9550.01169.502170.601167.60199.001097530.00
19112014.10.23 01:55sell9560.01171.962172.962169.962
19122014.10.23 10:55close9560.01171.980172.962169.962-18.001097512.00
19132014.10.28 01:55sell9570.01173.758174.758171.758
19142014.10.28 10:55close9570.01173.843174.758171.758-85.001097427.00
19152014.10.30 01:55sell9580.01174.231175.231172.231
19162014.10.30 10:55close9580.01174.461175.231172.231-230.001097197.00
19172014.10.30 12:15buy9590.01174.429173.429179.429
19182014.10.31 17:41t/p9590.01179.430173.429179.4295001.001102198.00
19192014.11.05 01:55sell9600.01181.593182.593179.593
19202014.11.05 06:39s/l9600.01182.593182.593179.593-1000.001101198.00
19212014.11.07 01:55sell9610.01182.344183.344180.344
19222014.11.07 10:55close9610.01182.284183.344180.34460.001101258.00
19232014.11.10 21:45buy9620.01182.095181.095187.095
19242014.11.12 16:00close9620.01182.363181.095187.095268.001101526.00
19252014.11.14 01:55sell9630.01181.850182.850179.850
19262014.11.14 10:55close9630.01182.393182.850179.850-543.001100983.00
19272014.11.14 13:00buy9640.01182.377181.377187.377
19282014.11.17 08:00close9640.01181.772181.377187.377-605.001100378.00
19292014.11.17 20:30buy9650.01182.281181.281187.281
19302014.11.21 02:00sell9660.01185.552186.552183.552
19312014.11.21 08:30close9650.01184.796181.281187.2812515.001102893.00
19322014.11.21 10:55close9660.01184.595186.552183.552957.001103850.00
19332014.11.24 01:55sell9670.01184.252185.252182.252
19342014.11.24 10:55close9670.01184.953185.252182.252-701.001103149.00
19352014.11.24 13:30buy9680.01185.228184.228190.228
19362014.11.25 10:30close9680.01184.865184.228190.228-363.001102786.00
19372014.11.25 11:45buy9690.01185.239184.239190.239
19382014.11.26 04:15close9690.01184.983184.239190.239-256.001102530.00
19392014.11.26 16:00buy9700.01185.762184.762190.762
19402014.11.27 11:45close9700.01185.048184.762190.762-714.001101816.00
19412014.11.28 03:00buy9710.01185.757184.757190.757
19422014.12.09 02:00sell9720.01188.807189.807186.807
19432014.12.09 06:00close9710.01188.077184.757190.7572320.001104136.00
19442014.12.09 10:55close9720.01187.729189.807186.8071078.001105214.00
19452014.12.11 01:55sell9730.01185.307186.307183.307
19462014.12.11 10:55close9730.01185.446186.307183.307-139.001105075.00
19472014.12.11 19:00buy9740.01187.604186.604192.604
19482014.12.11 23:44s/l9740.01186.604186.604192.604-1000.001104075.00
19492014.12.15 01:55sell9750.01185.805186.805183.805
19502014.12.15 03:31s/l9750.01186.805186.805183.805-1000.001103075.00
19512014.12.16 01:55sell9760.01184.235185.235182.235
19522014.12.16 10:55close9760.01182.757185.235182.2351478.001104553.00
19532014.12.23 20:45buy9770.01187.198186.198192.198
19542014.12.24 05:30close9770.01186.759186.198192.198-439.001104114.00
19552014.12.24 14:15buy9780.01187.213186.213192.213
19562014.12.25 04:45close9780.01186.773186.213192.213-440.001103674.00
19572014.12.26 06:00buy9790.01187.038186.038192.038
19582014.12.26 07:45close9790.01187.022186.038192.038-16.001103658.00
19592014.12.26 12:45buy9800.01187.098186.098192.098
19602014.12.30 01:55sell9810.01187.175188.175185.175
19612014.12.30 09:42s/l9800.01186.098186.098192.098-1000.001102658.00
19622014.12.30 10:55close9810.01185.616188.175185.1751559.001104217.00
19632014.12.31 18:45buy9820.01186.763185.763191.763
19642015.01.02 16:00close9820.01185.930185.763191.763-833.001103384.00
19652015.01.05 01:55sell9830.01184.197185.197182.197
19662015.01.05 10:55close9830.01184.263185.197182.197-66.001103318.00
19672015.01.07 01:55sell9840.01179.574180.574177.574
19682015.01.07 09:32s/l9840.01180.574180.574177.574-1000.001102318.00
19692015.01.12 01:55sell9850.01179.514180.514177.514
19702015.01.12 10:55close9850.01179.354180.514177.514160.001102478.00
19712015.01.14 01:55sell9860.01178.709179.709176.709
19722015.01.14 10:55close9860.01177.117179.709176.7091592.001104070.00
19732015.01.16 01:55sell9870.01176.224177.224174.224
19742015.01.16 09:42s/l9870.01177.227177.224174.224-1003.001103067.00
19752015.01.26 01:55sell9880.01175.823176.823173.823
19762015.01.26 02:14s/l9880.01176.828176.823173.823-1005.001102062.00
19772015.01.29 01:55sell9890.01177.968178.968175.968
19782015.01.29 10:55close9890.01178.205178.968175.968-237.001101825.00
19792015.01.30 01:55sell9900.01178.308179.308176.308
19802015.01.30 10:55close9900.01177.455179.308176.308853.001102678.00
19812015.02.05 01:55sell9910.01178.032179.032176.032
19822015.02.05 10:55close9910.01178.519179.032176.032-487.001102191.00
19832015.02.10 01:55sell9920.01180.412181.412178.412
19842015.02.10 10:55close9920.01180.938181.412178.412-526.001101665.00
19852015.02.10 13:15buy9930.01181.082180.082186.082
19862015.02.13 06:45close9930.01182.749180.082186.0821667.001103332.00
19872015.02.16 01:55sell9940.01182.753183.753180.753
19882015.02.16 10:55close9940.01182.744183.753180.7539.001103341.00
19892015.02.17 01:55sell9950.01181.937182.937179.937
19902015.02.17 10:55close9950.01182.106182.937179.937-169.001103172.00
19912015.02.17 15:45buy9960.01182.257181.257187.257
19922015.02.20 01:55sell9970.01183.479184.479181.479
19932015.02.20 02:30close9960.01183.477181.257187.2571220.001104392.00
19942015.02.20 03:15buy9980.01183.646182.646188.646
19952015.02.20 08:30close9980.01183.376182.646188.646-270.001104122.00
19962015.02.20 10:55close9970.01182.616184.479181.479863.001104985.00
19972015.02.23 01:45buy9990.01183.271182.271188.271
19982015.02.23 04:45close9990.01183.066182.271188.271-205.001104780.00
19992015.02.23 18:15buy10000.01183.632182.632188.632
20002015.02.25 01:55sell10010.01183.732184.732181.732
20012015.02.25 06:15close10000.01183.690182.632188.63258.001104838.00
20022015.02.25 10:00buy10020.01184.233183.233189.233
20032015.02.25 10:55close10010.01184.333184.732181.732-601.001104237.00
20042015.02.26 17:15close10020.01183.733183.233189.233-500.001103737.00
20052015.02.27 19:30buy10030.01184.867183.867189.867
20062015.03.03 06:00close10030.01184.064183.867189.867-803.001102934.00
20072015.03.05 01:55sell10040.01182.629183.629180.629
20082015.03.05 10:55close10040.01182.747183.629180.629-118.001102816.00
20092015.03.09 01:55sell10050.01181.654182.654179.654
20102015.03.09 10:55close10050.01182.170182.654179.654-516.001102300.00
20112015.03.11 01:55sell10060.01182.471183.471180.471
20122015.03.11 10:55close10060.01182.878183.471180.471-407.001101893.00
20132015.03.12 01:55sell10070.01181.418182.418179.418
20142015.03.12 10:55close10070.01181.580182.418179.418-162.001101731.00
20152015.03.13 01:55sell10080.01180.644181.644178.644
20162015.03.13 10:55close10080.01180.620181.644178.64424.001101755.00
20172015.03.20 01:55sell10090.01178.207179.207176.207
20182015.03.20 10:55close10090.01178.107179.207176.207100.001101855.00
20192015.03.25 01:55sell10100.01177.707178.707175.707
20202015.03.25 10:55close10100.01178.107178.707175.707-400.001101455.00
20212015.03.26 01:55sell10110.01177.812178.812175.812
20222015.03.26 10:55close10110.01177.139178.812175.812673.001102128.00
20232015.04.08 02:00sell10120.01178.239179.239176.239
20242015.04.08 10:55close10120.01178.559179.239176.239-320.001101808.00
20252015.04.08 13:00buy10130.01178.974177.974183.974
20262015.04.09 10:53s/l10130.01177.967177.974183.974-1007.001100801.00
20272015.04.10 01:55sell10140.01177.359178.359175.359
20282015.04.10 10:55close10140.01176.917178.359175.359442.001101243.00
20292015.04.20 23:15buy10150.01177.772176.772182.772
20302015.04.24 07:15close10150.01179.827176.772182.7722055.001103298.00
20312015.04.24 11:45buy10160.01180.731179.731185.731
20322015.05.01 15:15close10160.01182.583179.731185.7311852.001105150.00
20332015.05.05 01:55sell10170.01181.607182.607179.607
20342015.05.05 10:55close10170.01181.758182.607179.607-151.001104999.00
20352015.05.05 15:45buy10180.01182.343181.343187.343
20362015.05.07 01:55sell10190.01182.037183.037180.037
20372015.05.07 10:45close10180.01181.645181.343187.343-698.001104301.00
20382015.05.07 10:55close10190.01181.632183.037180.037405.001104706.00
20392015.05.07 22:00buy10200.01182.776181.776187.776
20402015.05.12 11:40t/p10200.01187.785181.776187.7765009.001109715.00
20412015.05.14 12:30buy10210.01188.331187.331193.331
20422015.05.18 01:55sell10220.01187.924188.924185.924
20432015.05.18 10:15close10210.01187.558187.331193.331-773.001108942.00
20442015.05.18 10:55close10220.01187.631188.924185.924293.001109235.00
20452015.05.19 01:55sell10230.01187.865188.865185.865
20462015.05.19 10:55close10230.01187.253188.865185.865612.001109847.00
20472015.05.20 08:30buy10240.01187.551186.551192.551
20482015.05.22 17:15close10240.01188.454186.551192.551903.001110750.00
20492015.05.25 01:55sell10250.01188.151189.151186.151
20502015.05.25 10:55close10250.01188.542189.151186.151-391.001110359.00
20512015.05.26 10:45buy10260.01188.852187.852193.852
20522015.05.28 21:45close10260.01189.700187.852193.852848.001111207.00
20532015.05.29 01:55sell10270.01189.656190.656187.656
20542015.05.29 10:55close10270.01189.358190.656187.656298.001111505.00
20552015.06.01 03:00buy10280.01189.947188.947194.947
20562015.06.01 11:37s/l10280.01188.945188.947194.947-1002.001110503.00
20572015.06.01 23:15buy10290.01189.684188.684194.684
20582015.06.08 13:45close10290.01190.854188.684194.6841170.001111673.00
20592015.06.09 01:55sell10300.01191.126192.126189.126
20602015.06.09 10:55close10300.01190.347192.126189.126779.001112452.00
20612015.06.11 07:00buy10310.01190.773189.773195.773
20622015.06.15 15:00close10310.01191.487189.773195.773714.001113166.00
20632015.06.15 19:45buy10320.01192.339191.339197.339
20642015.06.19 14:45close10320.01195.030191.339197.3392691.001115857.00
20652015.06.22 10:30buy10330.01195.417194.417200.417
20662015.06.22 16:15close10330.01194.857194.417200.417-560.001115297.00
20672015.06.22 22:15buy10340.01195.277194.277200.277
20682015.06.23 20:00close10340.01194.702194.277200.277-575.001114722.00
20692015.06.24 01:55sell10350.01194.910195.910192.910
20702015.06.24 09:45buy10360.01195.643194.643200.643
20712015.06.24 10:55close10350.01195.667195.910192.910-757.001113965.00
20722015.06.24 19:28s/l10360.01194.643194.643200.643-1000.001112965.00
20732015.06.25 01:55sell10370.01194.539195.539192.539
20742015.06.25 10:55close10370.01194.391195.539192.539148.001113113.00
20752015.06.26 17:15buy10380.01194.990193.990199.990
20762015.06.29 00:00s/l10380.01192.638193.990199.990-2352.001110761.00
20772015.06.29 01:55sell10390.01192.571193.571190.571
20782015.06.29 10:55close10390.01193.031193.571190.571-460.001110301.00
20792015.06.30 02:00sell10400.01192.745193.745190.745
20802015.06.30 10:55close10400.01192.057193.745190.745688.001110989.00
20812015.07.06 01:55sell10410.01190.444191.444188.444
20822015.07.06 10:55close10410.01190.956191.444188.444-512.001110477.00
20832015.07.09 01:55sell10420.01185.474186.474183.474
20842015.07.09 05:12s/l10420.01186.478186.474183.474-1004.001109473.00
20852015.07.17 22:45buy10430.01193.727192.727198.727
20862015.07.20 01:15close10430.01193.641192.727198.727-86.001109387.00
20872015.07.21 01:55sell10440.01193.432194.432191.432
20882015.07.21 10:55close10440.01193.745194.432191.432-313.001109074.00
20892015.07.21 11:00buy10450.01193.663192.663198.663
20902015.07.21 15:00close10450.01193.442192.663198.663-221.001108853.00
20912015.07.22 01:55sell10460.01192.696193.696190.696
20922015.07.22 10:55close10460.01193.196193.696190.696-500.001108353.00
20932015.07.22 15:00buy10470.01193.526192.526198.526
20942015.07.23 17:00close10470.01192.955192.526198.526-571.001107782.00
20952015.07.24 01:55sell10480.01192.243193.243190.243
20962015.07.24 10:55close10480.01191.770193.243190.243473.001108255.00
20972015.08.03 06:30buy10490.01193.736192.736198.736
20982015.08.03 17:30close10490.01193.682192.736198.736-54.001108201.00
20992015.08.04 20:45buy10500.01193.509192.509198.509
21002015.08.04 21:30close10500.01193.500192.509198.509-9.001108192.00
21012015.08.04 23:00buy10510.01193.581192.581198.581
21022015.08.05 05:30close10510.01193.294192.581198.581-287.001107905.00
21032015.08.05 11:45buy10520.01193.744192.744198.744
21042015.08.06 18:00close10520.01193.337192.744198.744-407.001107498.00
21052015.08.07 01:55sell10530.01193.434194.434191.434
21062015.08.07 10:55close10530.01193.414194.434191.43420.001107518.00
21072015.08.10 01:55sell10540.01192.571193.571190.571
21082015.08.10 10:55close10540.01192.722193.571190.571-151.001107367.00
21092015.08.10 17:30buy10550.01193.533192.533198.533
21102015.08.12 13:30close10550.01193.745192.533198.533212.001107579.00
21112015.08.13 11:00buy10560.01194.567193.567199.567
21122015.08.13 18:15close10560.01193.873193.567199.567-694.001106885.00
21132015.08.14 03:15buy10570.01194.266193.266199.266
21142015.08.14 12:45close10570.01194.057193.266199.266-209.001106676.00
21152015.08.14 19:45buy10580.01194.363193.363199.363
21162015.08.17 19:15close10580.01193.815193.363199.363-548.001106128.00
21172015.08.18 01:55sell10590.01193.868194.868191.868
21182015.08.18 10:55close10590.01193.678194.868191.868190.001106318.00
21192015.08.18 14:30buy10600.01195.057194.057200.057
21202015.08.19 19:21s/l10600.01194.054194.057200.057-1003.001105315.00
21212015.08.20 01:55sell10610.01194.284195.284192.284
21222015.08.20 10:55close10610.01194.379195.284192.284-95.001105220.00
21232015.08.21 01:55sell10620.01193.644194.644191.644
21242015.08.21 10:55close10620.01192.975194.644191.644669.001105889.00
21252015.08.24 01:55sell10630.01190.761191.761188.761
21262015.08.24 10:50t/p10630.01188.736191.761188.7612025.001107914.00
21272015.08.25 01:55sell10640.01186.485187.485184.485
21282015.08.25 02:43s/l10640.01187.486187.485184.485-1001.001106913.00
21292015.08.26 01:55sell10650.01186.637187.637184.637
21302015.08.26 06:33s/l10650.01187.637187.637184.637-1000.001105913.00
21312015.08.27 01:55sell10660.01186.241187.241184.241
21322015.08.27 10:55close10660.01186.467187.241184.241-226.001105687.00
21332015.09.07 01:55sell10670.01180.985181.985178.985
21342015.09.07 10:55close10670.01181.455181.985178.985-470.001105217.00
21352015.09.10 01:55sell10680.01184.741185.741182.741
21362015.09.10 07:54s/l10680.01185.744185.741182.741-1003.001104214.00
21372015.09.14 01:55sell10690.01186.238187.238184.238
21382015.09.14 10:55close10690.01185.855187.238184.238383.001104597.00
21392015.09.18 01:55sell10700.01187.136188.136185.136
21402015.09.18 10:55close10700.01186.206188.136185.136930.001105527.00
21412015.09.21 01:55sell10710.01186.233187.233184.233
21422015.09.21 10:55close10710.01186.946187.233184.233-713.001104814.00
21432015.09.21 15:30buy10720.01187.278186.278192.278
21442015.09.22 10:02s/l10720.01186.275186.278192.278-1003.001103811.00
21452015.09.23 01:55sell10730.01184.264185.264182.264
21462015.09.23 10:55close10730.01184.489185.264182.264-225.001103586.00
21472015.09.24 01:55sell10740.01183.313184.313181.313
21482015.09.24 10:55close10740.01183.208184.313181.313105.001103691.00
21492015.09.28 02:00sell10750.01183.192184.192181.192
21502015.09.28 10:55close10750.01183.108184.192181.19284.001103775.00
21512015.09.29 01:55sell10760.01181.822182.822179.822
21522015.09.29 10:55close10760.01181.761182.822179.82261.001103836.00
21532015.10.06 02:00sell10770.01182.438183.438180.438
21542015.10.06 10:55close10770.01182.090183.438180.438348.001104184.00
21552015.10.08 21:15buy10780.01184.006183.006189.006
21562015.10.12 01:55sell10790.01184.160185.160182.160
21572015.10.12 10:55close10790.01184.598185.160182.160-438.001103746.00
21582015.10.12 21:00close10780.01184.097183.006189.00691.001103837.00
21592015.10.13 01:55sell10800.01184.178185.178182.178
21602015.10.13 10:55close10800.01183.955185.178182.178223.001104060.00
21612015.10.14 15:15buy10810.01183.988182.988188.988
21622015.10.15 10:59s/l10810.01182.988182.988188.988-1000.001103060.00
21632015.10.15 22:45buy10820.01184.114183.114189.114
21642015.10.22 01:55sell10830.01184.860185.860182.860
21652015.10.22 10:55close10830.01184.922185.860182.860-62.001102998.00
21662015.10.26 10:30close10820.01185.369183.114189.1141255.001104253.00
21672015.10.26 22:45buy10840.01185.777184.777190.777
21682015.10.27 04:00close10840.01185.362184.777190.777-415.001103838.00
21692015.10.28 02:05sell10850.01184.305185.305182.305
21702015.10.28 10:55close10850.01184.331185.305182.305-26.001103812.00
21712015.10.28 23:30buy10860.01184.714183.714189.714
21722015.10.29 07:15close10860.01184.165183.714189.714-549.001103263.00
21732015.10.29 15:15buy10870.01184.570183.570189.570
21742015.11.05 16:45close10870.01185.543183.570189.570973.001104236.00
21752015.11.06 01:55sell10880.01185.079186.079183.079
21762015.11.06 10:55close10880.01184.958186.079183.079121.001104357.00
21772015.11.09 05:30buy10890.01185.919184.919190.919
21782015.11.11 01:55sell10900.01186.291187.291184.291
21792015.11.11 10:55close10900.01186.548187.291184.291-257.001104100.00
21802015.11.13 01:05close10890.01186.742184.919190.919823.001104923.00
21812015.11.13 01:55sell10910.01186.709187.709184.709
21822015.11.13 10:55close10910.01186.820187.709184.709-111.001104812.00
21832015.11.13 23:15buy10920.01186.801185.801191.801
21842015.11.16 01:55sell10930.01186.198187.198184.198
21852015.11.16 10:55close10930.01186.695187.198184.198-497.001104315.00
21862015.11.19 22:15close10920.01187.849185.801191.8011048.001105363.00
21872015.11.20 01:55sell10940.01187.854188.854185.854
21882015.11.20 10:55close10940.01187.586188.854185.854268.001105631.00
21892015.11.23 01:55sell10950.01186.709187.709184.709
21902015.11.23 10:55close10950.01186.605187.709184.709104.001105735.00
21912015.11.24 01:55sell10960.01185.918186.918183.918
21922015.11.24 10:55close10960.01185.271186.918183.918647.001106382.00
21932015.11.27 02:00sell10970.01185.193186.193183.193
21942015.11.27 10:55close10970.01184.608186.193183.193585.001106967.00
21952015.12.08 01:55sell10980.01185.558186.558183.558
21962015.12.08 10:55close10980.01184.902186.558183.558656.001107623.00
21972015.12.14 01:55sell10990.01183.714184.714181.714
21982015.12.14 10:55close10990.01183.690184.714181.71424.001107647.00
21992015.12.16 01:55sell11000.01183.030184.030181.030
22002015.12.16 10:55close11000.01183.042184.030181.030-12.001107635.00
22012015.12.18 01:55sell11010.01182.798183.798180.798
22022015.12.18 05:51s/l11010.01183.799183.798180.798-1001.001106634.00
22032015.12.21 01:55sell11020.01180.787181.787178.787
22042015.12.21 10:55close11020.01180.968181.787178.787-181.001106453.00
22052015.12.22 01:55sell11030.01180.512181.512178.512
22062015.12.22 10:55close11030.01180.292181.512178.512220.001106673.00
22072015.12.23 01:55sell11040.01179.390180.390177.390
22082015.12.23 10:55close11040.01179.597180.390177.390-207.001106466.00
22092015.12.29 01:55sell11050.01179.217180.217177.217
22102015.12.29 10:55close11050.01179.431180.217177.217-214.001106252.00
22112016.01.06 01:55sell11060.01174.746175.746172.746
22122016.01.06 10:55close11060.01173.562175.746172.7461184.001107436.00
22132016.01.07 01:55sell11070.01173.507174.507171.507
22142016.01.07 10:44t/p11070.01171.504174.507171.5072003.001109439.00
22152016.01.08 01:55sell11080.01171.910172.910169.910
22162016.01.08 03:15s/l11080.01172.928172.910169.910-1018.001108421.00
22172016.01.11 01:55sell11090.01169.951170.951167.951
22182016.01.11 10:06s/l11090.01170.951170.951167.951-1000.001107421.00
22192016.01.14 01:55sell11100.01169.185170.185167.185
22202016.01.14 09:19s/l11100.01170.191170.185167.185-1006.001106415.00
22212016.01.18 01:55sell11110.01166.972167.972164.972
22222016.01.18 10:28s/l11110.01167.972167.972164.972-1000.001105415.00
22232016.01.19 01:55sell11120.01167.336168.336165.336
22242016.01.19 08:54s/l11120.01168.340168.336165.336-1004.001104411.00
22252016.01.20 02:00sell11130.01166.693167.693164.693
22262016.01.20 10:22t/p11130.01164.690167.693164.6932003.001106414.00
22272016.01.26 01:55sell11140.01168.505169.505166.505
22282016.01.26 10:55close11140.01167.403169.505166.5051102.001107516.00
22292016.01.28 01:55sell11150.01168.850169.850166.850
22302016.01.28 10:55close11150.01169.624169.850166.850-774.001106742.00
22312016.02.05 01:55sell11160.01170.351171.351168.351
22322016.02.05 10:55close11160.01169.802171.351168.351549.001107291.00
22332016.02.08 01:55sell11170.01169.666170.666167.666
22342016.02.08 10:55close11170.01169.710170.666167.666-44.001107247.00
22352016.02.09 01:55sell11180.01166.923167.923164.923
22362016.02.09 05:16t/p11180.01164.921167.923164.9232002.001109249.00
22372016.02.11 01:55sell11190.01164.511165.511162.511
22382016.02.11 10:17t/p11190.01162.509165.511162.5112002.001111251.00
22392016.02.16 01:55sell11200.01165.237166.237163.237
22402016.02.16 10:55close11200.01165.767166.237163.237-530.001110721.00
22412016.02.17 01:55sell11210.01163.113164.113161.113
22422016.02.17 10:55close11210.01162.496164.113161.113617.001111338.00
22432016.02.19 01:55sell11220.01162.293163.293160.293
22442016.02.19 10:55close11220.01161.939163.293160.293354.001111692.00
22452016.02.22 01:55sell11230.01160.350161.350158.350
22462016.02.22 02:56s/l11230.01161.351161.350158.350-1001.001110691.00
22472016.02.24 01:55sell11240.01156.718157.718154.718
22482016.02.24 10:55close11240.01156.797157.718154.718-79.001110612.00
22492016.02.29 01:55sell11250.01157.500158.500155.500
22502016.02.29 10:55close11250.01156.509158.500155.500991.001111603.00
22512016.03.07 20:15buy11260.01161.985160.985166.985
22522016.03.08 03:38s/l11260.01160.984160.985166.985-1001.001110602.00
22532016.03.09 02:05sell11270.01159.923160.923157.923
22542016.03.09 10:55close11270.01159.915160.923157.9238.001110610.00
22552016.03.09 21:00buy11280.01161.072160.072166.072
22562016.03.14 22:45close11280.01162.748160.072166.0721676.001112286.00
22572016.03.15 01:55sell11290.01162.698163.698160.698
22582016.03.15 10:55close11290.01161.225163.698160.6981473.001113759.00
22592016.03.17 17:45buy11300.01161.306160.306166.306
22602016.03.21 09:30close11300.01160.712160.306166.306-594.001113165.00
22612016.03.22 05:30buy11310.01161.147160.147166.147
22622016.03.22 11:03s/l11310.01160.145160.147166.147-1002.001112163.00
22632016.03.24 01:55sell11320.01158.632159.632156.632
22642016.03.24 10:55close11320.01158.936159.632156.632-304.001111859.00
22652016.03.30 15:00buy11330.01162.057161.057167.057
22662016.03.30 23:45close11330.01161.697161.057167.057-360.001111499.00
22672016.03.31 23:15buy11340.01161.753160.753166.753
22682016.04.01 03:15close11340.01161.423160.753166.753-330.001111169.00
22692016.04.06 01:55sell11350.01156.214157.214154.214
22702016.04.06 10:55close11350.01156.196157.214154.21418.001111187.00
22712016.04.08 01:55sell11360.01152.198153.198150.198
22722016.04.08 04:30s/l11360.01153.199153.198150.198-1001.001110186.00
22732016.04.11 02:00sell11370.01152.921153.921150.921
22742016.04.11 10:55close11370.01152.489153.921150.921432.001110618.00
22752016.04.18 01:55sell11380.01153.632154.632151.632
22762016.04.18 10:55close11380.01153.570154.632151.63262.001110680.00
22772016.04.22 01:55sell11390.01156.683157.683154.683
22782016.04.22 07:40s/l11390.01157.685157.683154.683-1002.001109678.00
22792016.04.22 09:15buy11400.01158.335157.335163.335
22802016.04.28 06:45close11400.01158.725157.335163.335390.001110068.00
22812016.04.29 01:55sell11410.01157.988158.988155.988
22822016.04.29 10:55close11410.01156.698158.988155.9881290.001111358.00
22832016.05.12 01:55sell11420.01156.533157.533154.533
22842016.05.12 10:55close11420.01157.106157.533154.533-573.001110785.00
22852016.05.12 13:00buy11430.01157.871156.871162.871
22862016.05.13 01:55sell11440.01157.334158.334155.334
22872016.05.13 09:10s/l11430.01156.870156.871162.871-1001.001109784.00
22882016.05.13 10:55close11440.01156.739158.334155.334595.001110379.00
22892016.05.16 01:55sell11450.01155.749156.749153.749
22902016.05.16 10:55close11450.01156.087156.749153.749-338.001110041.00
22912016.05.16 21:00buy11460.01157.025156.025162.025
22922016.05.20 01:55sell11470.01160.502161.502158.502
22932016.05.20 10:55close11470.01160.618161.502158.502-116.001109925.00
22942016.05.20 20:00close11460.01160.370156.025162.0253345.001113270.00
22952016.05.23 01:55sell11480.01159.795160.795157.795
22962016.05.23 10:55close11480.01158.816160.795157.795979.001114249.00
22972016.05.24 01:55sell11490.01158.221159.221156.221
22982016.05.24 10:50s/l11490.01159.221159.221156.221-1000.001113249.00
22992016.05.24 14:30buy11500.01160.157159.157165.157
23002016.05.26 19:30close11500.01160.754159.157165.157597.001113846.00
23012016.05.27 01:55sell11510.01160.828161.828158.828
23022016.05.27 10:55close11510.01161.069161.828158.828-241.001113605.00
23032016.05.30 01:45buy11520.01161.591160.591166.591
23042016.05.31 19:10s/l11520.01160.586160.591166.591-1005.001112600.00
23052016.06.06 01:55sell11530.01154.352155.352152.352
23062016.06.06 10:55close11530.01154.595155.352152.352-243.001112357.00
23072016.06.08 01:55sell11540.01155.983156.983153.983
23082016.06.08 10:55close11540.01155.253156.983153.983730.001113087.00
23092016.06.09 01:55sell11550.01155.166156.166153.166
23102016.06.09 10:55close11550.01153.733156.166153.1661433.001114520.00
23112016.06.13 01:55sell11560.01151.792152.792149.792
23122016.06.13 10:55close11560.01150.452152.792149.7921340.001115860.00
23132016.06.15 01:55sell11570.01149.631150.631147.631
23142016.06.15 09:08s/l11570.01150.635150.631147.631-1004.001114856.00
23152016.06.16 02:05sell11580.01150.287151.287148.287
23162016.06.16 07:30t/p11580.01148.283151.287148.2872004.001116860.00
23172016.06.21 02:00sell11590.01152.427153.427150.427
23182016.06.21 08:41s/l11590.01153.427153.427150.427-1000.001115860.00
23192016.06.22 02:00sell11600.01153.485154.485151.485
23202016.06.22 10:55close11600.01153.046154.485151.485439.001116299.00
23212016.06.27 01:56sell11610.01137.484138.484135.484
23222016.06.27 10:55close11610.01136.546138.484135.484938.001117237.00
23232016.07.06 01:55sell11620.01132.182133.182130.182
23242016.07.06 04:58t/p11620.01130.182133.182130.1822000.001119237.00
23252016.07.08 01:55sell11630.01129.832130.832127.832
23262016.07.08 04:47s/l11630.01130.840130.832127.832-1008.001118229.00
23272016.07.14 01:55sell11640.01136.429137.429134.429
23282016.07.14 05:02s/l11640.01137.430137.429134.429-1001.001117228.00
23292016.07.14 09:30buy11650.01140.220139.220145.220
23302016.07.14 13:59s/l11650.01139.197139.220145.220-1023.001116205.00
23312016.07.18 01:55sell11660.01139.961140.961137.961
23322016.07.18 10:55close11660.01139.810140.961137.961151.001116356.00
23332016.07.18 22:15buy11670.01140.819139.819145.819
23342016.07.19 04:51s/l11670.01139.817139.819145.819-1002.001115354.00
23352016.07.20 01:55sell11680.01139.212140.212137.212
23362016.07.20 10:55close11680.01139.245140.212137.212-33.001115321.00
23372016.07.20 15:00buy11690.01140.317139.317145.317
23382016.07.21 12:35s/l11690.01139.317139.317145.317-1000.001114321.00
23392016.07.22 01:55sell11700.01140.064141.064138.064
23402016.07.22 10:55close11700.01140.542141.064138.064-478.001113843.00
23412016.07.26 01:55sell11710.01138.548139.548136.548
23422016.07.26 09:23t/p11710.01136.548139.548136.5482000.001115843.00
23432016.08.05 01:55sell11720.01132.692133.692130.692
23442016.08.05 10:55close11720.01132.883133.692130.692-191.001115652.00
23452016.08.11 01:55sell11730.01131.775132.775129.775
23462016.08.11 10:55close11730.01131.446132.775129.775329.001115981.00
23472016.08.15 01:55sell11740.01130.671131.671128.671
23482016.08.15 10:55close11740.01130.635131.671128.67136.001116017.00
23492016.08.18 01:55sell11750.01130.478131.478128.478
23502016.08.18 10:55close11750.01130.630131.478128.478-152.001115865.00
23512016.08.26 01:55sell11760.01132.632133.632130.632
23522016.08.26 10:55close11760.01132.842133.632130.632-210.001115655.00
23532016.08.26 20:00buy11770.01133.234132.234138.234
23542016.08.30 01:55sell11780.01133.670134.670131.670
23552016.08.30 10:55close11780.01133.947134.670131.670-277.001115378.00
23562016.09.02 16:07t/p11770.01138.234132.234138.2345000.001120378.00
23572016.09.06 01:55sell11790.01137.560138.560135.560
23582016.09.06 06:00buy11800.01137.878136.878142.878
23592016.09.06 10:55close11790.01137.870138.560135.560-310.001120068.00
23602016.09.06 15:45close11800.01137.968136.878142.87890.001120158.00
23612016.09.07 01:55sell11810.01137.062138.062135.062
23622016.09.07 10:55close11810.01136.117138.062135.062945.001121103.00
23632016.09.08 01:55sell11820.01135.604136.604133.604
23642016.09.08 10:55close11820.01135.717136.604133.604-113.001120990.00
23652016.09.08 23:00buy11830.01136.350135.350141.350
23662016.09.12 01:55sell11840.01135.665136.665133.665
23672016.09.12 06:15close11830.01136.005135.350141.350-345.001120645.00
23682016.09.12 08:45buy11850.01136.146135.146141.146
23692016.09.12 09:45close11850.01136.076135.146141.146-70.001120575.00
23702016.09.12 10:55close11840.01135.836136.665133.665-171.001120404.00
23712016.09.14 07:15buy11860.01135.785134.785140.785
23722016.09.14 17:45close11860.01135.223134.785140.785-562.001119842.00
23732016.09.15 02:15buy11870.01135.745134.745140.745
23742016.09.15 10:00close11870.01135.233134.745140.745-512.001119330.00
23752016.09.16 01:55sell11880.01134.934135.934132.934
23762016.09.16 10:55close11880.01134.604135.934132.934330.001119660.00
23772016.09.19 01:55sell11890.01133.059134.059131.059
23782016.09.19 10:55close11890.01133.327134.059131.059-268.001119392.00
23792016.09.20 01:55sell11900.01132.753133.753130.753
23802016.09.20 10:55close11900.01132.502133.753130.753251.001119643.00
23812016.09.22 02:00sell11910.01130.778131.778128.778
23822016.09.22 10:55close11910.01131.434131.778128.778-656.001118987.00
23832016.09.30 01:55sell11920.01131.176132.176129.176
23842016.09.30 10:55close11920.01130.650132.176129.176526.001119513.00
23852016.10.07 01:55sell11930.01131.062132.062129.062
23862016.10.07 02:07t/p11930.01128.934132.062129.0622128.001121641.00
23872016.10.12 01:55sell11940.01127.038128.038125.038
23882016.10.12 10:55close11940.01127.284128.038125.038-246.001121395.00
23892016.10.17 01:55sell11950.01126.788127.788124.788
23902016.10.17 10:55close11950.01126.794127.788124.788-6.001121389.00
23912016.10.20 02:00sell11960.01127.029128.029125.029
23922016.10.20 10:55close11960.01127.407128.029125.029-378.001121011.00
23932016.10.26 01:55sell11970.01126.871127.871124.871
23942016.10.26 10:55close11970.01126.992127.871124.871-121.001120890.00
23952016.10.28 20:00buy11980.01128.127127.127133.127
23962016.10.28 21:30close11980.01127.662127.127133.127-465.001120425.00
23972016.10.31 20:30buy11990.01128.240127.240133.240
23982016.11.01 20:30close11990.01127.638127.240133.240-602.001119823.00
23992016.11.03 15:15buy12000.01128.738127.738133.738
24002016.11.08 01:55sell12010.01129.501130.501127.501
24012016.11.08 10:55close12010.01129.928130.501127.501-427.001119396.00
24022016.11.09 04:23s/l12000.01127.737127.738133.738-1001.001118395.00
24032016.11.09 19:45buy12020.01130.971129.971135.971
24042016.11.15 12:30close12020.01134.549129.971135.9713578.001121973.00
24052016.11.15 19:30buy12030.01135.178134.178140.178
24062016.11.17 01:55sell12040.01135.337136.337133.337
24072016.11.17 03:15close12030.01135.353134.178140.178175.001122148.00
24082016.11.17 10:55close12040.01135.853136.337133.337-516.001121632.00
24092016.11.17 11:30buy12050.01136.219135.219141.219
24102016.11.18 19:30close12050.01136.278135.219141.21959.001121691.00
24112016.11.18 21:30buy12060.01136.616135.616141.616
24122016.11.23 02:00sell12070.01137.865138.865135.865
24132016.11.23 07:15close12060.01137.853135.616141.6161237.001122928.00
24142016.11.23 10:55close12070.01137.637138.865135.865228.001123156.00
24152016.11.23 17:45buy12080.01139.697138.697144.697
24162016.11.25 16:15close12080.01140.329138.697144.697632.001123788.00
24172016.11.25 21:45buy12090.01140.691139.691145.691
24182016.11.28 03:00close12090.01140.145139.691145.691-546.001123242.00
24192016.11.29 01:55sell12100.01138.546139.546136.546
24202016.11.29 10:31s/l12100.01139.553139.546136.546-1007.001122235.00
24212016.11.29 14:30buy12110.01140.871139.871145.871
24222016.12.05 01:55sell12120.01143.713144.713141.713
24232016.12.05 02:07s/l12120.01144.748144.713141.713-1035.001121200.00
24242016.12.05 17:16t/p12110.01145.872139.871145.8715001.001126201.00
24252016.12.07 01:55sell12130.01144.478145.478142.478
24262016.12.07 10:55close12130.01144.224145.478142.478254.001126455.00
24272016.12.08 01:55sell12140.01143.532144.532141.532
24282016.12.08 10:55close12140.01143.654144.532141.532-122.001126333.00
24292016.12.09 01:55sell12150.01143.514144.514141.514
24302016.12.09 06:00buy12160.01144.014143.014149.014
24312016.12.09 10:55close12150.01144.153144.514141.514-639.001125694.00
24322016.12.14 01:55sell12170.01145.933146.933143.933
24332016.12.14 02:15close12160.01145.744143.014149.0141730.001127424.00
24342016.12.14 10:55close12170.01145.853146.933143.93380.001127504.00
24352016.12.14 20:00buy12180.01146.236145.236151.236
24362016.12.16 01:55sell12190.01146.873147.873144.873
24372016.12.16 06:45close12180.01146.674145.236151.236438.001127942.00
24382016.12.16 10:15buy12200.01147.142146.142152.142
24392016.12.16 10:55close12190.01147.147147.873144.873-274.001127668.00
24402016.12.16 17:00close12200.01146.767146.142152.142-375.001127293.00
24412016.12.16 23:15buy12210.01147.201146.201152.201
24422016.12.19 04:45close12210.01146.799146.201152.201-402.001126891.00
24432016.12.20 01:55sell12220.01144.983145.983142.983
24442016.12.20 08:45s/l12220.01145.984145.983142.983-1001.001125890.00
24452016.12.21 02:00sell12230.01145.691146.691143.691
24462016.12.21 05:00buy12240.01145.727144.727150.727
24472016.12.21 07:15close12240.01145.534144.727150.727-193.001125697.00
24482016.12.21 10:55close12230.01145.281146.691143.691410.001126107.00
24492016.12.22 02:05sell12250.01145.212146.212143.212
24502016.12.22 10:55close12250.01145.133146.212143.21279.001126186.00
24512016.12.23 01:55sell12260.01144.399145.399142.399
24522016.12.23 10:55close12260.01143.981145.399142.399418.001126604.00
24532016.12.29 01:55sell12270.01143.132144.132141.132
24542016.12.29 10:55close12270.01142.810144.132141.132322.001126926.00
24552017.01.04 08:30buy12280.01144.564143.564149.564
24562017.01.04 15:45close12280.01144.378143.564149.564-186.001126740.00
24572017.01.04 22:45buy12290.01144.545143.545149.545
24582017.01.05 02:05sell12300.01143.969144.969141.969
24592017.01.05 03:03s/l12290.01143.544143.545149.545-1001.001125739.00
24602017.01.05 10:55close12300.01142.924144.969141.9691045.001126784.00
24612017.01.09 02:05sell12310.01143.545144.545141.545
24622017.01.09 10:55close12310.01142.663144.545141.545882.001127666.00
24632017.01.10 02:00sell12320.01141.159142.159139.159
24642017.01.10 10:55close12320.01140.274142.159139.159885.001128551.00
24652017.01.12 01:55sell12330.01140.540141.540138.540
24662017.01.12 10:55close12330.01140.104141.540138.540436.001128987.00
24672017.01.13 01:55sell12340.01139.496140.496137.496
24682017.01.13 10:55close12340.01139.870140.496137.496-374.001128613.00
24692017.01.16 01:55sell12350.01137.491138.491135.491
24702017.01.16 10:55close12350.01137.370138.491135.491121.001128734.00
24712017.01.23 01:55sell12360.01141.004142.004139.004
24722017.01.23 10:55close12360.01141.326142.004139.004-322.001128412.00
24732017.01.24 01:55sell12370.01141.178142.178139.178
24742017.01.24 10:55close12370.01141.563142.178139.178-385.001128027.00
24752017.01.24 19:15buy12380.01142.331141.331147.331
24762017.01.30 01:55sell12390.01144.355145.355142.355
24772017.01.30 06:30close12380.01144.013141.331147.3311682.001129709.00
24782017.01.30 10:55close12390.01143.887145.355142.355468.001130177.00
24792017.02.01 10:00buy12400.01142.805141.805147.805
24802017.02.02 14:02s/l12400.01141.797141.805147.805-1008.001129169.00
24812017.02.06 01:55sell12410.01140.622141.622138.622
24822017.02.06 10:55close12410.01140.248141.622138.622374.001129543.00
24832017.02.07 01:55sell12420.01139.423140.423137.423
24842017.02.07 10:55close12420.01138.783140.423137.423640.001130183.00
24852017.02.14 21:15buy12430.01142.495141.495147.495
24862017.02.15 23:30close12430.01142.179141.495147.495-316.001129867.00
24872017.02.16 02:00sell12440.01142.285143.285140.285
24882017.02.16 10:55close12440.01141.948143.285140.285337.001130204.00
24892017.02.17 01:55sell12450.01141.496142.496139.496
24902017.02.17 10:55close12450.01141.366142.496139.496130.001130334.00
24912017.02.23 21:45buy12460.01141.347140.347146.347
24922017.02.24 15:00close12460.01140.917140.347146.347-430.001129904.00
24932017.02.27 01:55sell12470.01139.096140.096137.096
24942017.02.27 10:55close12470.01139.266140.096137.096-170.001129734.00
24952017.03.06 02:00sell12480.01139.993140.993137.993
24962017.03.06 10:55close12480.01139.469140.993137.993524.001130258.00
24972017.03.07 01:55sell12490.01139.435140.435137.435
24982017.03.07 10:55close12490.01139.122140.435137.435313.001130571.00
24992017.03.13 01:55sell12500.01139.706140.706137.706
25002017.03.13 10:55close12500.01140.230140.706137.706-524.001130047.00
25012017.03.15 01:55sell12510.01139.397140.397137.397
25022017.03.15 09:13s/l12510.01140.409140.397137.397-1012.001129035.00
25032017.03.15 11:45buy12520.01140.164139.164145.164
25042017.03.15 21:00s/l12520.01139.155139.164145.164-1009.001128026.00
25052017.03.16 01:55sell12530.01139.402140.402137.402
25062017.03.16 10:55close12530.01138.890140.402137.402512.001128538.00
25072017.03.16 18:15buy12540.01139.814138.814144.814
25082017.03.17 19:45close12540.01139.600138.814144.814-214.001128324.00
25092017.03.20 01:55sell12550.01139.633140.633137.633
25102017.03.20 10:55close12550.01139.806140.633137.633-173.001128151.00
25112017.03.20 14:15buy12560.01140.068139.068145.068
25122017.03.20 18:15close12560.01139.461139.068145.068-607.001127544.00
25132017.03.21 01:55sell12570.01139.088140.088137.088
25142017.03.21 10:55close12570.01139.546140.088137.088-458.001127086.00
25152017.03.21 13:15buy12580.01140.275139.275145.275
25162017.03.22 01:42s/l12580.01139.275139.275145.275-1000.001126086.00
25172017.03.22 01:55sell12590.01139.131140.131137.131
25182017.03.22 10:55close12590.01139.089140.131137.13142.001126128.00
25192017.03.27 01:55sell12600.01138.394139.394136.394
25202017.03.27 10:55close12600.01138.438139.394136.394-44.001126084.00
25212017.03.29 01:55sell12610.01138.405139.405136.405
25222017.03.29 10:55close12610.01137.896139.405136.405509.001126593.00
25232017.04.11 01:55sell12620.01137.537138.537135.537
25242017.04.11 10:55close12620.01137.196138.537135.537341.001126934.00
25252017.04.12 01:55sell12630.01136.945137.945134.945
25262017.04.12 10:55close12630.01137.050137.945134.945-105.001126829.00
25272017.04.13 01:55sell12640.01136.688137.688134.688
25282017.04.13 10:55close12640.01136.900137.688134.688-212.001126617.00
25292017.04.14 01:55sell12650.01136.474137.474134.474
25302017.04.14 10:55close12650.01136.356137.474134.474118.001126735.00
25312017.04.17 01:55sell12660.01136.072137.072134.072
25322017.04.17 10:55close12660.01135.859137.072134.072213.001126948.00
25332017.04.20 01:55sell12670.01139.229140.229137.229
25342017.04.20 10:55close12670.01139.739140.229137.229-510.001126438.00
25352017.04.25 01:55sell12680.01140.379141.379138.379
25362017.04.25 10:20s/l12680.01141.383141.379138.379-1004.001125434.00
25372017.04.27 01:55sell12690.01142.884143.884140.884
25382017.04.27 10:55close12690.01143.475143.884140.884-591.001124843.00
25392017.05.05 15:15buy12700.01145.557144.557150.557
25402017.05.11 14:30close12700.01147.004144.557150.5571447.001126290.00
25412017.05.15 01:55sell12710.01145.983146.983143.983
25422017.05.15 10:37s/l12710.01146.985146.983143.983-1002.001125288.00
25432017.05.15 11:45buy12720.01146.862145.862151.862
25442017.05.16 02:05sell12730.01146.607147.607144.607
25452017.05.16 10:55close12730.01146.695147.607144.607-88.001125200.00
25462017.05.16 17:42s/l12720.01145.858145.862151.862-1004.001124196.00
25472017.05.17 01:55sell12740.01145.711146.711143.711
25482017.05.17 10:55close12740.01145.369146.711143.711342.001124538.00
25492017.05.18 01:55sell12750.01143.828144.828141.828
25502017.05.18 10:55close12750.01143.770144.828141.82858.001124596.00
25512017.05.19 02:05sell12760.01144.209145.209142.209
25522017.05.19 10:55close12760.01144.741145.209142.209-532.001124064.00
25532017.05.19 12:00buy12770.01144.992143.992149.992
25542017.05.22 21:30close12770.01144.535143.992149.992-457.001123607.00
25552017.05.23 01:55sell12780.01144.336145.336142.336
25562017.05.23 10:55close12780.01144.509145.336142.336-173.001123434.00
25572017.05.23 21:45buy12790.01144.824143.824149.824
25582017.05.25 01:30close12790.01144.733143.824149.824-91.001123343.00
25592017.05.25 01:55sell12800.01144.740145.740142.740
25602017.05.25 05:30buy12810.01144.926143.926149.926
25612017.05.25 10:55close12800.01145.283145.740142.740-543.001122800.00
25622017.05.25 17:45close12810.01144.737143.926149.926-189.001122611.00
25632017.05.26 01:55sell12820.01144.589145.589142.589
25642017.05.26 10:55close12820.01143.308145.589142.5891281.001123892.00
25652017.05.29 02:05sell12830.01142.519143.519140.519
25662017.05.29 10:55close12830.01142.830143.519140.519-311.001123581.00
25672017.05.30 01:55sell12840.01142.650143.650140.650
25682017.05.30 10:55close12840.01142.651143.650140.650-1.001123580.00
25692017.06.05 02:05sell12850.01142.168143.168140.168
25702017.06.05 10:55close12850.01142.315143.168140.168-147.001123433.00
25712017.06.09 01:55sell12860.01140.871141.871138.871
25722017.06.09 10:55close12860.01140.312141.871138.871559.001123992.00
25732017.06.13 01:55sell12870.01139.142140.142137.142
25742017.06.13 10:55close12870.01139.927140.142137.142-785.001123207.00
25752017.06.15 01:55sell12880.01139.446140.446137.446
25762017.06.15 10:55close12880.01139.463140.446137.446-17.001123190.00
25772017.06.19 01:55sell12890.01141.533142.533139.533
25782017.06.19 10:55close12890.01142.186142.533139.533-653.001122537.00
25792017.06.21 01:55sell12900.01140.629141.629138.629
25802017.06.21 10:55close12900.01140.023141.629138.629606.001123143.00
25812017.06.30 20:00buy12910.01146.159145.159151.159
25822017.07.04 16:30close12910.01146.288145.159151.159129.001123272.00
25832017.07.05 01:55sell12920.01146.150147.150144.150
25842017.07.05 10:55close12920.01146.562147.150144.150-412.001122860.00
25852017.07.05 13:45buy12930.01146.704145.704151.704
25862017.07.05 21:00close12930.01146.319145.704151.704-385.001122475.00
25872017.07.06 02:00buy12940.01146.337145.337151.337
25882017.07.06 04:15close12940.01146.191145.337151.337-146.001122329.00
25892017.07.06 11:45buy12950.01146.532145.532151.532
25902017.07.10 19:15close12950.01146.995145.532151.532463.001122792.00
25912017.07.11 01:55sell12960.01146.873147.873144.873
25922017.07.11 08:00buy12970.01147.272146.272152.272
25932017.07.11 10:55close12960.01147.480147.873144.873-607.001122185.00
25942017.07.11 19:30s/l12970.01146.270146.272152.272-1002.001121183.00
25952017.07.12 01:55sell12980.01146.399147.399144.399
25962017.07.12 10:55close12980.01145.442147.399144.399957.001122140.00
25972017.07.13 15:15buy12990.01146.435145.435151.435
25982017.07.18 01:15close12990.01147.030145.435151.435595.001122735.00
25992017.07.20 11:45buy13000.01146.022145.022151.022
26002017.07.20 13:45close13000.01145.527145.022151.022-495.001122240.00
26012017.07.21 01:55sell13010.01145.045146.045143.045
26022017.07.21 10:55close13010.01145.218146.045143.045-173.001122067.00
26032017.07.24 01:55sell13020.01144.442145.442142.442
26042017.07.24 10:55close13020.01144.216145.442142.442226.001122293.00
26052017.07.28 01:55sell13030.01145.340146.340143.340
26062017.07.28 10:55close13030.01145.236146.340143.340104.001122397.00
26072017.07.31 20:30buy13040.01145.610144.610150.610
26082017.08.03 15:30close13040.01144.925144.610150.610-685.001121712.00
26092017.08.07 01:55sell13050.01144.525145.525142.525
26102017.08.07 10:55close13050.01144.584145.525142.525-59.001121653.00
26112017.08.08 02:00sell13060.01144.338145.338142.338
26122017.08.08 10:55close13060.01144.258145.338142.33880.001121733.00
26132017.08.09 01:55sell13070.01143.042144.042141.042
26142017.08.09 10:55close13070.01142.971144.042141.04271.001121804.00
26152017.08.11 01:55sell13080.01141.610142.610139.610
26162017.08.11 10:55close13080.01141.677142.610139.610-67.001121737.00
26172017.08.15 01:55sell13090.01142.229143.229140.229
26182017.08.15 10:55close13090.01142.736143.229140.229-507.001121230.00
26192017.08.16 01:55sell13100.01142.350143.350140.350
26202017.08.16 10:55close13100.01142.595143.350140.350-245.001120985.00
26212017.08.17 01:55sell13110.01141.930142.930139.930
26222017.08.17 10:55close13110.01141.736142.930139.930194.001121179.00
26232017.08.18 01:55sell13120.01140.876141.876138.876
26242017.08.18 10:55close13120.01140.525141.876138.876351.001121530.00
26252017.08.24 01:55sell13130.01139.453140.453137.453
26262017.08.24 10:55close13130.01139.956140.453137.453-503.001121027.00
26272017.08.29 01:55sell13140.01140.409141.409138.409
26282017.08.29 10:55close13140.01140.670141.409138.409-261.001120766.00
26292017.09.01 04:45buy13150.01142.521141.521147.521
26302017.09.01 09:45close13150.01142.250141.521147.521-271.001120495.00
26312017.09.01 16:30buy13160.01142.789141.789147.789
26322017.09.04 04:30close13160.01142.241141.789147.789-548.001119947.00
26332017.09.05 01:55sell13170.01141.768142.768139.768
26342017.09.05 10:55close13170.01141.391142.768139.768377.001120324.00
26352017.09.08 01:55sell13180.01141.923142.923139.923
26362017.09.08 10:55close13180.01141.617142.923139.923306.001120630.00
26372017.09.08 20:00buy13190.01142.273141.273147.273
26382017.09.14 01:55sell13200.01146.008147.008144.008
26392017.09.14 09:00close13190.01145.898141.273147.2733625.001124255.00
26402017.09.14 10:55close13200.01145.948147.008144.00860.001124315.00
26412017.09.14 15:15buy13210.01147.624146.624152.624
26422017.09.15 01:02s/l13210.01146.623146.624152.624-1001.001123314.00
26432017.09.19 01:55sell13220.01150.600151.600148.600
26442017.09.19 08:32s/l13220.01151.603151.600148.600-1003.001122311.00
26452017.09.20 13:15buy13230.01150.770149.770155.770
26462017.09.20 13:45close13230.01150.568149.770155.770-202.001122109.00
26472017.09.20 14:15buy13240.01150.634149.634155.634
26482017.09.22 17:15close13240.01151.221149.634155.634587.001122696.00
26492017.09.26 01:55sell13250.01150.546151.546148.546
26502017.09.26 10:55close13250.01150.615151.546148.546-69.001122627.00
26512017.09.27 02:30buy13260.01151.036150.036156.036
26522017.09.28 13:45close13260.01151.157150.036156.036121.001122748.00
26532017.09.28 17:45buy13270.01151.368150.368156.368
26542017.09.29 01:05close13270.01150.973150.368156.368-395.001122353.00
26552017.09.29 01:55sell13280.01151.082152.082149.082
26562017.09.29 10:55close13280.01150.765152.082149.082317.001122670.00
26572017.10.04 21:45buy13290.01149.425148.425154.425
26582017.10.05 01:55sell13300.01149.325150.325147.325
26592017.10.05 10:55close13300.01148.699150.325147.325626.001123296.00
26602017.10.05 13:33s/l13290.01148.425148.425154.425-1000.001122296.00
26612017.10.06 01:55sell13310.01148.005149.005146.005
26622017.10.06 10:55close13310.01147.755149.005146.005250.001122546.00
26632017.10.09 01:55sell13320.01147.127148.127145.127
26642017.10.09 10:55close13320.01147.771148.127145.127-644.001121902.00
26652017.10.11 21:00buy13330.01148.766147.766153.766
26662017.10.12 14:01s/l13330.01147.762147.766153.766-1004.001120898.00
26672017.10.12 22:45buy13340.01148.885147.885153.885
26682017.10.16 01:30close13340.01148.699147.885153.885-186.001120712.00
26692017.10.16 01:55sell13350.01148.642149.642146.642
26702017.10.16 05:00buy13360.01148.856147.856153.856
26712017.10.16 10:55close13350.01148.645149.642146.642-3.001120709.00
26722017.10.16 11:15close13360.01148.627147.856153.856-229.001120480.00
26732017.10.17 12:45buy13370.01148.693147.693153.693
26742017.10.17 14:15close13370.01148.159147.693153.693-534.001119946.00
26752017.10.18 01:55sell13380.01147.961148.961145.961
26762017.10.18 10:55close13380.01148.226148.961145.961-265.001119681.00
26772017.10.20 01:55sell13390.01148.110149.110146.110
26782017.10.20 10:55close13390.01148.790149.110146.110-680.001119001.00
26792017.10.20 13:15buy13400.01149.163148.163154.163
26802017.10.24 01:55sell13410.01149.687150.687147.687
26812017.10.24 10:55close13410.01149.940150.687147.687-253.001118748.00
26822017.10.24 17:00close13400.01149.650148.163154.163487.001119235.00
26832017.10.25 01:55sell13420.01149.641150.641147.641
26842017.10.25 10:55close13420.01149.440150.641147.641201.001119436.00
26852017.10.25 13:15buy13430.01150.976149.976155.976
26862017.10.26 12:17s/l13430.01149.975149.976155.976-1001.001118435.00
26872017.10.27 01:55sell13440.01149.880150.880147.880
26882017.10.27 10:55close13440.01149.423150.880147.880457.001118892.00
26892017.10.30 16:30buy13450.01149.654148.654154.654
26902017.10.30 21:15close13450.01149.301148.654154.654-353.001118539.00
26912017.10.31 11:45buy13460.01149.445148.445154.445
26922017.11.02 15:15close13460.01149.793148.445154.445348.001118887.00
26932017.11.08 01:55sell13470.01149.802150.802147.802
26942017.11.08 10:55close13470.01149.486150.802147.802316.001119203.00
26952017.11.20 01:55sell13480.01147.828148.828145.828
26962017.11.20 10:46s/l13480.01148.834148.828145.828-1006.001118197.00
26972017.11.23 01:55sell13490.01148.199149.199146.199
26982017.11.23 10:55close13490.01148.139149.199146.19960.001118257.00
26992017.11.24 01:55sell13500.01148.014149.014146.014
27002017.11.24 10:55close13500.01148.442149.014146.014-428.001117829.00
27012017.11.28 01:55sell13510.01148.101149.101146.101
27022017.11.28 10:55close13510.01148.065149.101146.10136.001117865.00
27032017.12.04 03:45buy13520.01151.863150.863156.863
27042017.12.04 23:00close13520.01151.489150.863156.863-374.001117491.00
27052017.12.05 01:55sell13530.01151.579152.579149.579
27062017.12.05 10:55close13530.01150.812152.579149.579767.001118258.00
27072017.12.06 01:55sell13540.01150.900151.900148.900
27082017.12.06 10:55close13540.01150.330151.900148.900570.001118828.00
27092017.12.07 13:30buy13550.01150.750149.750155.750
27102017.12.11 11:30close13550.01151.641149.750155.750891.001119719.00
27112017.12.12 01:55sell13560.01151.530152.530149.530
27122017.12.12 10:55close13560.01151.487152.530149.53043.001119762.00
27132017.12.13 01:55sell13570.01151.240152.240149.240
27142017.12.13 10:55close13570.01151.257152.240149.240-17.001119745.00
27152017.12.14 06:45buy13580.01151.345150.345156.345
27162017.12.14 20:00close13580.01150.908150.345156.345-437.001119308.00
27172017.12.15 01:55sell13590.01150.940151.940148.940
27182017.12.15 10:55close13590.01150.639151.940148.940301.001119609.00
27192017.12.18 17:15buy13600.01150.749149.749155.749
27202017.12.22 06:30close13600.01151.572149.749155.749823.001120432.00
27212017.12.22 12:15buy13610.01151.852150.852156.852
27222017.12.22 18:15close13610.01151.448150.852156.852-404.001120028.00
27232017.12.27 06:30buy13620.01151.532150.532156.532
27242017.12.29 04:15close13620.01151.631150.532156.53299.001120127.00
27252017.12.29 11:00buy13630.01152.064151.064157.064
27262018.01.03 16:45close13630.01151.961151.064157.064-103.001120024.00
27272018.01.04 12:45buy13640.01152.560151.560157.560
27282018.01.08 15:45close13640.01152.969151.560157.560409.001120433.00
27292018.01.08 22:00buy13650.01153.389152.389158.389
27302018.01.09 04:45close13650.01152.878152.389158.389-511.001119922.00
27312018.01.11 01:55sell13660.01150.557151.557148.557
27322018.01.11 10:55close13660.01150.633151.557148.557-76.001119846.00
27332018.01.12 02:00sell13670.01150.691151.691148.691
27342018.01.12 10:55close13670.01151.026151.691148.691-335.001119511.00
27352018.01.17 01:55sell13680.01152.246153.246150.246
27362018.01.17 06:45buy13690.01152.771151.771157.771
27372018.01.17 10:55close13680.01152.563153.246150.246-317.001119194.00
27382018.01.19 15:15close13690.01153.377151.771157.771606.001119800.00
27392018.01.22 14:30buy13700.01153.943152.943158.943
27402018.01.23 16:45close13700.01154.546152.943158.943603.001120403.00
27412018.01.23 20:15buy13710.01154.358153.358159.358
27422018.01.24 01:30close13710.01154.436153.358159.35878.001120481.00
27432018.01.24 01:55sell13720.01154.283155.283152.283
27442018.01.24 10:55close13720.01154.420155.283152.283-137.001120344.00
27452018.01.24 15:45buy13730.01155.257154.257160.257
27462018.01.25 23:00close13730.01154.504154.257160.257-753.001119591.00
27472018.01.26 01:55sell13740.01155.176156.176153.176
27482018.01.26 06:15buy13750.01155.230154.230160.230
27492018.01.26 10:30close13750.01155.085154.230160.230-145.001119446.00
27502018.01.26 10:55close13740.01155.047156.176153.176129.001119575.00
27512018.01.26 12:00buy13760.01155.615154.615160.615
27522018.01.26 16:47s/l13760.01154.610154.615160.615-1005.001118570.00
27532018.01.29 01:55sell13770.01153.691154.691151.691
27542018.01.29 10:55close13770.01153.751154.691151.691-60.001118510.00
27552018.01.30 18:30buy13780.01153.630152.630158.630
27562018.02.02 23:45close13780.01155.579152.630158.6301949.001120459.00
27572018.02.05 01:55sell13790.01155.308156.308153.308
27582018.02.05 10:55close13790.01155.219156.308153.30889.001120548.00
27592018.02.06 01:55sell13800.01152.052153.052150.052
27602018.02.06 10:55close13800.01152.724153.052150.052-672.001119876.00
27612018.02.08 01:55sell13810.01151.561152.561149.561
27622018.02.08 08:00s/l13810.01152.564152.561149.561-1003.001118873.00
27632018.02.09 01:55sell13820.01151.310152.310149.310
27642018.02.09 08:42s/l13820.01152.311152.310149.310-1001.001117872.00
27652018.02.12 02:00sell13830.01150.402151.402148.402
27662018.02.12 10:55close13830.01150.557151.402148.402-155.001117717.00
27672018.02.19 02:00sell13840.01149.101150.101147.101
27682018.02.19 10:55close13840.01149.250150.101147.101-149.001117568.00
27692018.02.22 01:55sell13850.01149.655150.655147.655
27702018.02.22 10:55close13850.01149.122150.655147.655533.001118101.00
27712018.02.23 01:55sell13860.01149.007150.007147.007
27722018.02.23 10:55close13860.01149.260150.007147.007-253.001117848.00
27732018.03.07 01:55sell13870.01146.673147.673144.673
27742018.03.07 10:55close13870.01146.696147.673144.673-23.001117825.00
27752018.03.09 01:55sell13880.01146.921147.921144.921
27762018.03.09 10:55close13880.01147.440147.921144.921-519.001117306.00
27772018.03.15 01:55sell13890.01148.447149.447146.447
27782018.03.15 10:55close13890.01148.331149.447146.447116.001117422.00
27792018.03.19 14:30buy13900.01148.702147.702153.702
27802018.03.22 17:00close13900.01148.905147.702153.702203.001117625.00
27812018.03.23 01:55sell13910.01147.799148.799145.799
27822018.03.23 10:55close13910.01148.037148.799145.799-238.001117387.00
27832018.03.26 09:45buy13920.01148.709147.709153.709
27842018.03.28 01:30close13920.01149.229147.709153.709520.001117907.00
27852018.03.28 01:55sell13930.01149.255150.255147.255
27862018.03.28 07:15buy13940.01149.757148.757154.757
27872018.03.28 10:55close13930.01149.338150.255147.255-83.001117824.00
27882018.03.28 12:45close13940.01149.559148.757154.757-198.001117626.00
27892018.03.28 15:45buy13950.01150.150149.150155.150
27902018.03.29 16:45close13950.01149.678149.150155.150-472.001117154.00
27912018.03.30 01:57sell13960.01149.410150.410147.410
27922018.03.30 10:55close13960.01149.190150.410147.410220.001117374.00
27932018.04.02 09:00buy13970.01149.364148.364154.364
27942018.04.02 20:45close13970.01148.432148.364154.364-932.001116442.00
27952018.04.03 12:15buy13980.01149.374148.374154.374
27962018.04.04 15:30close13980.01148.930148.374154.374-444.001115998.00
27972018.04.04 18:45buy13990.01150.049149.049155.049
27982018.04.06 01:55sell14000.01150.135151.135148.135
27992018.04.06 07:45close13990.01150.311149.049155.049262.001116260.00
28002018.04.06 08:15buy14010.01150.268149.268155.268
28012018.04.06 10:55close14000.01150.309151.135148.135-174.001116086.00
28022018.04.10 01:55sell14020.01150.853151.853148.853
28032018.04.10 10:55close14020.01151.527151.853148.853-674.001115412.00
28042018.04.11 23:30close14010.01151.471149.268155.2681203.001116615.00
28052018.04.12 01:55sell14030.01151.490152.490149.490
28062018.04.12 10:55close14030.01151.607152.490149.490-117.001116498.00
28072018.04.12 15:45buy14040.01152.221151.221157.221
28082018.04.17 20:00close14040.01152.793151.221157.221572.001117070.00
28092018.04.18 01:55sell14050.01152.969153.969150.969
28102018.04.18 08:15buy14060.01153.485152.485158.485
28112018.04.18 10:55close14050.01153.171153.969150.969-202.001116868.00
28122018.04.18 11:34s/l14060.01152.473152.485158.485-1012.001115856.00
28132018.04.19 01:55sell14070.01152.325153.325150.325
28142018.04.19 10:55close14070.01152.309153.325150.32516.001115872.00
28152018.04.19 19:30buy14080.01152.435151.435157.435
28162018.04.19 19:45close14080.01152.403151.435157.435-32.001115840.00
28172018.04.20 01:55sell14090.01151.293152.293149.293
28182018.04.20 10:55close14090.01150.985152.293149.293308.001116148.00
28192018.04.23 01:55sell14100.01150.913151.913148.913
28202018.04.23 10:55close14100.01150.943151.913148.913-30.001116118.00
28212018.04.23 20:15buy14110.01151.420150.420156.420
28222018.04.26 22:45close14110.01152.196150.420156.420776.001116894.00
28232018.04.27 01:55sell14120.01152.167153.167150.167
28242018.04.27 10:55close14120.01151.815153.167150.167352.001117246.00
28252018.04.30 01:55sell14130.01150.331151.331148.331
28262018.04.30 10:55close14130.01150.270151.331148.33161.001117307.00
28272018.05.11 01:55sell14140.01147.882148.882145.882
28282018.05.11 10:55close14140.01147.884148.882145.882-2.001117305.00
28292018.05.22 01:55sell14150.01149.059150.059147.059
28302018.05.22 10:55close14150.01149.505150.059147.059-446.001116859.00
28312018.05.22 14:15buy14160.01149.273148.273154.273
28322018.05.22 18:15close14160.01149.080148.273154.273-193.001116666.00
28332018.05.23 01:55sell14170.01148.881149.881146.881
28342018.05.23 10:55close14170.01147.236149.881146.8811645.001118311.00
28352018.05.25 01:55sell14180.01146.212147.212144.212
28362018.05.25 10:55close14180.01145.911147.212144.212301.001118612.00
28372018.05.30 01:55sell14190.01143.966144.966141.966
28382018.05.30 10:55close14190.01144.419144.966141.966-453.001118159.00
28392018.06.05 01:55sell14200.01146.282147.282144.282
28402018.06.05 10:55close14200.01146.381147.282144.282-99.001118060.00
28412018.06.08 01:55sell14210.01147.240148.240145.240
28422018.06.08 10:55close14210.01146.979148.240145.240261.001118321.00
28432018.06.11 10:00buy14220.01147.718146.718152.718
28442018.06.13 16:00close14220.01147.483146.718152.718-235.001118086.00
28452018.06.13 20:00buy14230.01147.799146.799152.799
28462018.06.14 03:00close14230.01147.511146.799152.799-288.001117798.00
28472018.06.15 01:55sell14240.01146.669147.669144.669
28482018.06.15 10:55close14240.01146.474147.669144.669195.001117993.00
28492018.06.25 01:55sell14250.01145.835146.835143.835
28502018.06.25 10:55close14250.01144.990146.835143.835845.001118838.00
28512018.06.28 01:55sell14260.01144.607145.607142.607
28522018.06.28 10:55close14260.01144.443145.607142.607164.001119002.00
28532018.07.03 11:15buy14270.01146.154145.154151.154
28542018.07.03 20:15close14270.01145.601145.154151.154-553.001118449.00
28552018.07.10 01:55sell14280.01146.919147.919144.919
28562018.07.10 10:55close14280.01147.435147.919144.919-516.001117933.00
28572018.07.11 01:55sell14290.01146.966147.966144.966
28582018.07.11 09:15buy14300.01147.312146.312152.312
28592018.07.11 10:55close14290.01147.368147.966144.966-402.001117531.00
28602018.07.13 13:00close14300.01147.716146.312152.312404.001117935.00
28612018.07.13 20:45buy14310.01148.615147.615153.615
28622018.07.17 01:55sell14320.01148.649149.649146.649
28632018.07.17 10:55close14320.01148.792149.649146.649-143.001117792.00
28642018.07.17 16:30close14310.01148.323147.615153.615-292.001117500.00
28652018.07.18 01:55sell14330.01148.068149.068146.068
28662018.07.18 10:55close14330.01147.960149.068146.068108.001117608.00
28672018.07.20 01:55sell14340.01146.335147.335144.335
28682018.07.20 10:55close14340.01146.160147.335144.335175.001117783.00
28692018.07.23 01:55sell14350.01146.269147.269144.269
28702018.07.23 10:55close14350.01145.990147.269144.269279.001118062.00
28712018.07.27 01:55sell14360.01145.755146.755143.755
28722018.07.27 10:55close14360.01145.608146.755143.755147.001118209.00
28732018.07.30 01:55sell14370.01145.458146.458143.458
28742018.07.30 10:55close14370.01145.861146.458143.458-403.001117806.00
28752018.08.06 01:55sell14380.01144.619145.619142.619
28762018.08.06 10:55close14380.01144.462145.619142.619157.001117963.00
28772018.08.09 02:00sell14390.01142.851143.851140.851
28782018.08.09 10:55close14390.01142.726143.851140.851125.001118088.00
28792018.08.10 01:55sell14400.01142.482143.482140.482
28802018.08.10 10:55close14400.01141.151143.482140.4821331.001119419.00
28812018.08.13 01:55sell14410.01141.175142.175139.175
28822018.08.13 10:55close14410.01140.490142.175139.175685.001120104.00
28832018.08.15 01:55sell14420.01141.471142.471139.471
28842018.08.15 10:55close14420.01141.578142.471139.471-107.001119997.00
28852018.08.16 01:55sell14430.01140.488141.488138.488
28862018.08.16 10:55close14430.01140.835141.488138.488-347.001119650.00
28872018.08.21 01:55sell14440.01140.694141.694138.694
28882018.08.21 10:55close14440.01141.320141.694138.694-626.001119024.00
28892018.08.24 01:55sell14450.01142.645143.645140.645
28902018.08.24 10:55close14450.01142.921143.645140.645-276.001118748.00
28912018.08.27 16:45buy14460.01142.994141.994147.994
28922018.08.29 01:55sell14470.01143.093144.093141.093
28932018.08.29 02:45close14460.01143.056141.994147.99462.001118810.00
28942018.08.29 07:00buy14480.01143.206142.206148.206
28952018.08.29 08:30close14480.01143.012142.206148.206-194.001118616.00
28962018.08.29 10:55close14470.01143.107144.093141.093-14.001118602.00
28972018.08.29 15:00buy14490.01143.359142.359148.359
28982018.08.31 03:00close14490.01144.434142.359148.3591075.001119677.00
28992018.09.04 23:30buy14500.01143.282142.282148.282
29002018.09.05 14:00close14500.01143.074142.282148.282-208.001119469.00
29012018.09.07 01:55sell14510.01143.059144.059141.059
29022018.09.07 10:55close14510.01143.299144.059141.059-240.001119229.00
29032018.09.07 16:00buy14520.01143.981142.981148.981
29042018.09.12 17:00close14520.01144.709142.981148.981728.001119957.00
29052018.09.12 22:30buy14530.01145.201144.201150.201
29062018.09.17 01:55sell14540.01146.398147.398144.398
29072018.09.17 10:55close14540.01146.346147.398144.39852.001120009.00
29082018.09.20 02:30close14530.01147.566144.201150.2012365.001122374.00
29092018.09.20 02:45buy14550.01147.603146.603152.603
29102018.09.20 04:00close14550.01147.581146.603152.603-22.001122352.00
29112018.09.20 11:45buy14560.01148.096147.096153.096
29122018.09.21 17:08s/l14560.01147.094147.096153.096-1002.001121350.00
29132018.09.24 01:55sell14570.01147.149148.149145.149
29142018.09.24 10:55close14570.01147.506148.149145.149-357.001120993.00
29152018.09.25 05:45buy14580.01147.969146.969152.969
29162018.09.27 01:55sell14590.01148.521149.521146.521
29172018.09.27 03:30close14580.01148.449146.969152.969480.001121473.00
29182018.09.27 10:55close14590.01147.657149.521146.521864.001122337.00
29192018.09.28 08:45buy14600.01148.565147.565153.565
29202018.09.28 11:30close14600.01148.214147.565153.565-351.001121986.00
29212018.10.01 04:30buy14610.01148.497147.497153.497
29222018.10.02 10:30close14610.01147.762147.497153.497-735.001121251.00
29232018.10.03 18:45buy14620.01148.412147.412153.412
29242018.10.08 13:45close14620.01147.733147.412153.412-679.001120572.00
29252018.10.09 22:15buy14630.01148.569147.569153.569
29262018.10.11 01:55sell14640.01148.184149.184146.184
29272018.10.11 02:15close14630.01148.215147.569153.569-354.001120218.00
29282018.10.11 10:55close14640.01148.077149.184146.184107.001120325.00
29292018.10.12 07:15buy14650.01148.681147.681153.681
29302018.10.12 16:30close14650.01148.143147.681153.681-538.001119787.00
29312018.10.15 01:55sell14660.01146.902147.902144.902
29322018.10.15 10:55close14660.01146.700147.902144.902202.001119989.00
29332018.10.19 01:55sell14670.01146.037147.037144.037
29342018.10.19 10:55close14670.01146.399147.037144.037-362.001119627.00
29352018.10.25 01:55sell14680.01144.455145.455142.455
29362018.10.25 10:55close14680.01144.896145.455142.455-441.001119186.00
29372018.10.26 01:55sell14690.01144.119145.119142.119
29382018.10.26 10:55close14690.01143.604145.119142.119515.001119701.00
29392018.11.09 01:55sell14700.01148.854149.854146.854
29402018.11.09 10:55close14700.01148.005149.854146.854849.001120550.00
29412018.11.12 01:55sell14710.01147.295148.295145.295
29422018.11.12 10:55close14710.01146.546148.295145.295749.001121299.00
29432018.11.13 01:55sell14720.01146.157147.157144.157
29442018.11.13 10:31s/l14720.01147.157147.157144.157-1000.001120299.00
29452018.11.13 14:15buy14730.01147.368146.368152.368
29462018.11.14 20:45s/l14730.01146.363146.368152.368-1005.001119294.00
29472018.11.15 01:55sell14740.01147.486148.486145.486
29482018.11.15 10:55close14740.01146.255148.486145.4861231.001120525.00
29492018.11.19 01:55sell14750.01144.648145.648142.648
29502018.11.19 10:55close14750.01145.232145.648142.648-584.001119941.00
29512018.11.20 01:55sell14760.01144.594145.594142.594
29522018.11.20 10:55close14760.01144.362145.594142.594232.001120173.00
29532018.11.21 01:55sell14770.01144.079145.079142.079
29542018.11.21 10:55close14770.01144.590145.079142.079-511.001119662.00
29552018.11.22 01:55sell14780.01144.413145.413142.413
29562018.11.22 10:55close14780.01144.347145.413142.41366.001119728.00
29572018.11.26 01:55sell14790.01144.666145.666142.666
29582018.11.26 10:55close14790.01145.394145.666142.666-728.001119000.00
29592018.12.05 01:55sell14800.01143.361144.361141.361
29602018.12.05 10:55close14800.01143.875144.361141.361-514.001118486.00
29612018.12.10 01:55sell14810.01143.080144.080141.080
29622018.12.10 10:55close14810.01143.300144.080141.080-220.001118266.00
29632018.12.11 01:55sell14820.01142.145143.145140.145
29642018.12.11 10:55close14820.01142.573143.145140.145-428.001117838.00
29652018.12.12 01:55sell14830.01141.661142.661139.661
29662018.12.12 10:55close14830.01142.241142.661139.661-580.001117258.00
29672018.12.18 01:55sell14840.01142.342143.342140.342
29682018.12.18 10:55close14840.01142.201143.342140.342141.001117399.00
29692018.12.20 01:55sell14850.01141.948142.948139.948
29702018.12.20 10:55close14850.01141.682142.948139.948266.001117665.00
29712018.12.21 01:55sell14860.01140.837141.837138.837
29722018.12.21 10:55close14860.01140.910141.837138.837-73.001117592.00
29732019.01.09 01:55sell14870.01138.514139.514136.514
29742019.01.09 10:55close14870.01139.034139.514136.514-520.001117072.00
29752019.01.10 01:55sell14880.01138.440139.440136.440
29762019.01.10 10:55close14880.01137.828139.440136.440612.001117684.00
29772019.01.16 02:15buy14890.01139.597138.597144.597
29782019.01.21 01:55sell14900.01141.037142.037139.037
29792019.01.21 03:45close14890.01140.929138.597144.5971332.001119016.00
29802019.01.21 10:55close14900.01140.882142.037139.037155.001119171.00
29812019.01.22 16:15buy14910.01141.368140.368146.368
29822019.01.28 19:15close14910.01143.771140.368146.3682403.001121574.00
29832019.01.29 16:30buy14920.01144.289143.289149.289
29842019.01.29 18:45close14920.01143.787143.289149.289-502.001121072.00
29852019.01.30 01:55sell14930.01143.053144.053141.053
29862019.01.30 10:55close14930.01143.362144.053141.053-309.001120763.00
29872019.02.01 19:45buy14940.01143.439142.439148.439
29882019.02.05 01:55sell14950.01143.297144.297141.297
29892019.02.05 10:55close14950.01143.278144.297141.29719.001120782.00
29902019.02.05 13:15close14940.01142.992142.439148.439-447.001120335.00
29912019.02.06 01:55sell14960.01142.412143.412140.412
29922019.02.06 10:55close14960.01142.058143.412140.412354.001120689.00
29932019.02.07 20:30buy14970.01142.369141.369147.369
29942019.02.08 02:00sell14980.01142.120143.120140.120
29952019.02.08 05:15close14970.01142.123141.369147.369-246.001120443.00
29962019.02.08 10:55close14980.01141.988143.120140.120132.001120575.00
29972019.02.08 14:00buy14990.01142.352141.352147.352
29982019.02.08 20:15close14990.01141.957141.352147.352-395.001120180.00
29992019.02.11 01:55sell15000.01142.079143.079140.079
30002019.02.11 08:15buy15010.01142.214141.214147.214
30012019.02.11 10:55close15000.01142.174143.079140.079-95.001120085.00
30022019.02.11 19:30close15010.01142.006141.214147.214-208.001119877.00
30032019.02.12 01:55sell15020.01141.974142.974139.974
30042019.02.12 06:45buy15030.01142.257141.257147.257
30052019.02.12 10:55close15020.01142.097142.974139.974-123.001119754.00
30062019.02.12 14:45close15030.01142.032141.257147.257-225.001119529.00
30072019.02.12 17:15buy15040.01142.293141.293147.293
30082019.02.14 01:55sell15050.01142.602143.602140.602
30092019.02.14 10:55close15050.01142.484143.602140.602118.001119647.00
30102019.02.14 14:30close15040.01142.178141.293147.293-115.001119532.00
30112019.02.15 02:05sell15060.01141.324142.324139.324
30122019.02.15 10:55close15060.01141.220142.324139.324104.001119636.00
30132019.02.15 21:30buy15070.01142.335141.335147.335
30142019.02.21 21:00close15070.01144.370141.335147.3352035.001121671.00
30152019.02.22 22:15buy15080.01144.452143.452149.452
30162019.03.04 15:30close15080.01147.898143.452149.4523446.001125117.00
30172019.03.05 01:55sell15090.01147.280148.280145.280
30182019.03.05 10:55close15090.01147.603148.280145.280-323.001124794.00
30192019.03.07 01:15buy15100.01147.101146.101152.101
30202019.03.07 13:45close15100.01146.728146.101152.101-373.001124421.00
30212019.03.08 01:55sell15110.01146.162147.162144.162
30222019.03.08 10:55close15110.01145.478147.162144.162684.001125105.00
30232019.03.11 01:55sell15120.01144.213145.213142.213
30242019.03.11 10:55close15120.01144.783145.213142.213-570.001124535.00
30252019.03.11 19:45buy15130.01145.680144.680150.680
30262019.03.12 14:23s/l15130.01144.678144.680150.680-1002.001123533.00
30272019.03.13 01:55sell15140.01145.535146.535143.535
30282019.03.13 10:55close15140.01146.244146.535143.535-709.001122824.00
30292019.03.13 13:30buy15150.01146.497145.497151.497
30302019.03.18 13:30close15150.01147.572145.497151.4971075.001123899.00
30312019.03.19 01:55sell15160.01147.534148.534145.534
30322019.03.19 10:55close15160.01147.710148.534145.534-176.001123723.00
30332019.03.20 01:30buy15170.01147.849146.849152.849
30342019.03.20 14:30close15170.01147.468146.849152.849-381.001123342.00
30352019.03.21 01:55sell15180.01146.072147.072144.072
30362019.03.21 10:55close15180.01145.596147.072144.072476.001123818.00
30372019.03.22 01:55sell15190.01145.388146.388143.388
30382019.03.22 10:55close15190.01145.692146.388143.388-304.001123514.00
30392019.03.25 01:55sell15200.01145.296146.296143.296
30402019.03.25 10:55close15200.01144.948146.296143.296348.001123862.00
30412019.03.28 01:55sell15210.01145.331146.331143.331
30422019.03.28 10:55close15210.01144.926146.331143.331405.001124267.00
30432019.03.29 01:55sell15220.01144.438145.438142.438
30442019.03.29 10:55close15220.01144.620145.438142.438-182.001124085.00
30452019.04.05 01:55sell15230.01145.936146.936143.936
30462019.04.05 10:55close15230.01146.300146.936143.936-364.001123721.00
30472019.04.11 01:55sell15240.01145.197146.197143.197
30482019.04.11 10:55close15240.01145.409146.197143.197-212.001123509.00
30492019.04.17 01:55sell15250.01146.031147.031144.031
30502019.04.17 10:55close15250.01146.171147.031144.031-140.001123369.00
30512019.04.19 01:59sell15260.01145.435146.435143.435
30522019.04.19 10:55close15260.01145.489146.435143.435-54.001123315.00
30532019.04.22 01:55sell15270.01145.413146.413143.413
30542019.04.22 10:55close15270.01145.424146.413143.413-11.001123304.00
30552019.04.23 01:55sell15280.01145.304146.304143.304
30562019.04.23 10:55close15280.01145.293146.304143.30411.001123315.00
30572019.04.24 01:55sell15290.01144.698145.698142.698
30582019.04.24 10:55close15290.01144.619145.698142.69879.001123394.00
30592019.04.26 01:55sell15300.01143.964144.964141.964
30602019.04.26 10:55close15300.01144.226144.964141.964-262.001123132.00
30612019.04.30 01:55sell15310.01144.444145.444142.444
30622019.04.30 10:55close15310.01144.212145.444142.444232.001123364.00
30632019.05.03 19:30buy15320.01146.288145.288151.288
30642019.05.06 03:27s/l15320.01145.288145.288151.288-1000.001122364.00
30652019.05.07 01:55sell15330.01145.037146.037143.037
30662019.05.07 10:55close15330.01144.947146.037143.03790.001122454.00
30672019.05.08 01:55sell15340.01144.122145.122142.122
30682019.05.08 10:55close15340.01143.578145.122142.122544.001122998.00
30692019.05.09 01:55sell15350.01143.202144.202141.202
30702019.05.09 10:55close15350.01142.606144.202141.202596.001123594.00
30712019.05.14 01:55sell15360.01141.451142.451139.451
30722019.05.14 10:55close15360.01141.883142.451139.451-432.001123162.00
30732019.05.15 01:55sell15370.01141.559142.559139.559
30742019.05.15 10:55close15370.01141.462142.559139.55997.001123259.00
30752019.05.24 01:55sell15380.01138.627139.627136.627
30762019.05.24 10:55close15380.01138.821139.627136.627-194.001123065.00
30772019.05.29 01:55sell15390.01138.410139.410136.410
30782019.05.29 10:55close15390.01138.022139.410136.410388.001123453.00
30792019.06.06 02:00sell15400.01137.387138.387135.387
30802019.06.06 10:55close15400.01137.261138.387135.387126.001123579.00
30812019.06.11 01:55sell15410.01137.542138.542135.542
30822019.06.11 10:55close15410.01137.922138.542135.542-380.001123199.00
30832019.06.13 01:55sell15420.01137.651138.651135.651
30842019.06.13 10:55close15420.01137.365138.651135.651286.001123485.00
30852019.06.14 01:55sell15430.01137.418138.418135.418
30862019.06.14 10:55close15430.01137.049138.418135.418369.001123854.00
30872019.06.17 01:55sell15440.01136.638137.638134.638
30882019.06.17 10:55close15440.01136.571137.638134.63867.001123921.00
30892019.06.18 01:55sell15450.01136.083137.083134.083
30902019.06.18 10:55close15450.01135.776137.083134.083307.001124228.00
30912019.06.21 01:55sell15460.01136.384137.384134.384
30922019.06.21 10:55close15460.01136.486137.384134.384-102.001124126.00
30932019.06.26 01:55sell15470.01136.022137.022134.022
30942019.06.26 10:55close15470.01136.201137.022134.022-179.001123947.00
30952019.06.28 01:55sell15480.01136.554137.554134.554
30962019.06.28 10:55close15480.01136.439137.554134.554115.001124062.00
30972019.06.28 18:00buy15490.01137.133136.133142.133
30982019.07.02 09:45close15490.01137.048136.133142.133-85.001123977.00
30992019.07.10 01:55sell15500.01135.655136.655133.655
31002019.07.10 10:55close15500.01135.742136.655133.655-87.001123890.00
31012019.07.11 01:55sell15510.01135.491136.491133.491
31022019.07.11 10:55close15510.01135.468136.491133.49123.001123913.00
31032019.07.15 01:55sell15520.01135.617136.617133.617
31042019.07.15 10:55close15520.01135.632136.617133.617-15.001123898.00
31052019.07.16 01:55sell15530.01135.016136.016133.016
31062019.07.16 10:55close15530.01134.767136.016133.016249.001124147.00
31072019.07.17 01:55sell15540.01134.309135.309132.309
31082019.07.17 10:55close15540.01134.288135.309132.30921.001124168.00
31092019.07.18 01:55sell15550.01134.213135.213132.213
31102019.07.18 10:55close15550.01134.327135.213132.213-114.001124054.00
31112019.07.22 01:55sell15560.01134.802135.802132.802
31122019.07.22 10:55close15560.01134.616135.802132.802186.001124240.00
31132019.07.23 01:55sell15570.01134.607135.607132.607
31142019.07.23 10:55close15570.01134.523135.607132.60784.001124324.00
31152019.07.24 01:55sell15580.01134.589135.589132.589
31162019.07.24 10:55close15580.01134.420135.589132.589169.001124493.00
31172019.07.29 01:55sell15590.01134.497135.497132.497
31182019.07.29 10:55close15590.01134.058135.497132.497439.001124932.00
31192019.07.30 01:55sell15600.01133.024134.024131.024
31202019.07.30 10:55close15600.01132.221134.024131.024803.001125735.00
31212019.08.05 01:55sell15610.01129.530130.530127.530
31222019.08.05 10:55close15610.01128.347130.530127.5301183.001126918.00
31232019.08.07 02:00sell15620.01129.419130.419127.419
31242019.08.07 10:55close15620.01129.275130.419127.419144.001127062.00
31252019.08.09 01:55sell15630.01128.498129.498126.498
31262019.08.09 10:55close15630.01128.518129.498126.498-20.001127042.00
31272019.08.12 01:55sell15640.01127.059128.059125.059
31282019.08.12 10:55close15640.01127.283128.059125.059-224.001126818.00
31292019.08.15 01:55sell15650.01127.611128.611125.611
31302019.08.15 09:38s/l15650.01128.615128.611125.611-1004.001125814.00
31312019.08.26 01:55sell15660.01128.557129.557126.557
31322019.08.26 05:49s/l15660.01129.560129.557126.557-1003.001124811.00
31332019.08.29 16:45buy15670.01129.751128.751134.751
31342019.08.30 15:30close15670.01129.446128.751134.751-305.001124506.00
31352019.09.09 01:55sell15680.01131.323132.323129.323
31362019.09.09 10:55close15680.01131.150132.323129.323173.001124679.00
31372019.09.09 14:45buy15690.01132.194131.194137.194
31382019.09.12 16:00close15690.01132.376131.194137.194182.001124861.00
31392019.09.12 19:30buy15700.01133.377132.377138.377
31402019.09.16 23:00close15700.01134.295132.377138.377918.001125779.00
31412019.09.16 23:30buy15710.01134.399133.399139.399
31422019.09.17 06:45close15710.01134.284133.399139.399-115.001125664.00
31432019.09.17 18:15buy15720.01135.027134.027140.027
31442019.09.19 08:00close15720.01134.636134.027140.027-391.001125273.00
31452019.09.19 21:45buy15730.01135.422134.422140.422
31462019.09.20 17:30close15730.01134.795134.422140.422-627.001124646.00
31472019.09.23 01:55sell15740.01134.322135.322132.322
31482019.09.23 10:55close15740.01133.731135.322132.322591.001125237.00
31492019.09.24 16:15buy15750.01134.382133.382139.382
31502019.09.24 22:30close15750.01133.696133.382139.382-686.001124551.00
31512019.09.26 02:05sell15760.01133.118134.118131.118
31522019.09.26 10:55close15760.01133.058134.118131.11860.001124611.00
31532019.09.27 18:00buy15770.01133.182132.182138.182
31542019.09.27 22:15close15770.01132.591132.182138.182-591.001124020.00
31552019.09.30 01:55sell15780.01132.607133.607130.607
31562019.09.30 10:55close15780.01132.701133.607130.607-94.001123926.00
31572019.10.10 01:55sell15790.01130.799131.799128.799
31582019.10.10 10:55close15790.01131.439131.799128.799-640.001123286.00
31592019.10.23 01:55sell15800.01139.774140.774137.774
31602019.10.23 10:55close15800.01139.498140.774137.774276.001123562.00
31612019.10.25 01:55sell15810.01139.478140.478137.478
31622019.10.25 10:55close15810.01139.522140.478137.478-44.001123518.00
31632019.10.28 14:15buy15820.01139.586138.586144.586
31642019.10.30 01:55sell15830.01140.053141.053138.053
31652019.10.30 10:55close15830.01140.188141.053138.053-135.001123383.00
31662019.10.31 17:30close15820.01139.883138.586144.586297.001123680.00
31672019.11.04 09:15buy15840.01140.098139.098145.098
31682019.11.06 20:15close15840.01139.987139.098145.098-111.001123569.00
31692019.11.07 01:55sell15850.01140.033141.033138.033
31702019.11.07 10:55close15850.01140.227141.033138.033-194.001123375.00
31712019.11.08 15:00buy15860.01140.047139.047145.047
31722019.11.08 18:00close15860.01139.642139.047145.047-405.001122970.00
31732019.11.11 01:55sell15870.01139.733140.733137.733
31742019.11.11 10:55close15870.01139.574140.733137.733159.001123129.00
31752019.11.11 16:30buy15880.01140.330139.330145.330
31762019.11.13 01:55sell15890.01140.080141.080138.080
31772019.11.13 03:30close15880.01140.015139.330145.330-315.001122814.00
31782019.11.13 09:45buy15900.01140.204139.204145.204
31792019.11.13 10:45close15900.01140.029139.204145.204-175.001122639.00
31802019.11.13 10:55close15890.01140.074141.080138.0806.001122645.00
31812019.11.15 04:45buy15910.01139.922138.922144.922
31822019.11.19 01:55sell15920.01140.705141.705138.705
31832019.11.19 10:55close15920.01140.856141.705138.705-151.001122494.00
31842019.11.19 17:30close15910.01140.520138.922144.922598.001123092.00
31852019.11.20 01:55sell15930.01140.252141.252138.252
31862019.11.20 10:55close15930.01139.815141.252138.252437.001123529.00
31872019.11.21 10:00buy15940.01140.444139.444145.444
31882019.11.21 22:45close15940.01140.195139.444145.444-249.001123280.00
31892019.11.22 01:55sell15950.01140.278141.278138.278
31902019.11.22 03:30buy15960.01140.422139.422145.422
31912019.11.22 10:55close15950.01140.326141.278138.278-48.001123232.00
31922019.11.22 12:00close15960.01139.725139.422145.422-697.001122535.00
31932019.11.25 13:00buy15970.01140.231139.231145.231
31942019.11.27 04:30close15970.01140.208139.231145.231-23.001122512.00
31952019.11.27 14:00buy15980.01140.666139.666145.666
31962019.11.29 01:55sell15990.01141.387142.387139.387
31972019.11.29 10:55close15990.01141.399142.387139.387-12.001122500.00
31982019.11.29 15:00close15980.01141.312139.666145.666646.001123146.00
31992019.11.29 19:00buy16000.01141.642140.642146.642
32002019.12.02 18:45close16000.01141.033140.642146.642-609.001122537.00
32012019.12.03 12:00buy16010.01141.617140.617146.617
32022019.12.03 17:00close16010.01141.241140.617146.617-376.001122161.00
32032019.12.04 12:15buy16020.01141.848140.848146.848
32042019.12.06 02:05sell16030.01143.058144.058141.058
32052019.12.06 10:55close16030.01142.616144.058141.058442.001122603.00
32062019.12.06 13:45close16020.01142.558140.848146.848710.001123313.00
32072019.12.09 01:55sell16040.01142.725143.725140.725
32082019.12.09 10:55close16040.01142.794143.725140.725-69.001123244.00
32092019.12.09 14:00buy16050.01142.856141.856147.856
32102019.12.09 15:00close16050.01142.627141.856147.856-229.001123015.00
32112019.12.09 22:30buy16060.01142.852141.852147.852
32122019.12.10 01:15close16060.01142.692141.852147.852-160.001122855.00
32132019.12.10 05:45buy16070.01142.890141.890147.890
32142019.12.11 01:55sell16080.01142.793143.793140.793
32152019.12.11 05:00close16070.01142.830141.890147.890-60.001122795.00
32162019.12.11 10:55close16080.01142.815143.793140.793-22.001122773.00
32172019.12.11 16:30buy16090.01143.179142.179148.179
32182019.12.12 17:45close16090.01143.250142.179148.17971.001122844.00
32192019.12.12 18:30buy16100.01143.428142.428148.428
32202019.12.12 19:00close16100.01143.334142.428148.428-94.001122750.00
32212019.12.12 19:45buy16110.01143.346142.346148.346
32222019.12.16 20:15close16110.01146.069142.346148.3462723.001125473.00
32232019.12.17 01:55sell16120.01145.331146.331143.331
32242019.12.17 10:55close16120.01144.738146.331143.331593.001126066.00
32252019.12.18 01:55sell16130.01143.659144.659141.659
32262019.12.18 10:55close16130.01143.336144.659141.659323.001126389.00
32272019.12.19 02:05sell16140.01143.318144.318141.318
32282019.12.19 10:55close16140.01143.646144.318141.318-328.001126061.00
32292019.12.20 01:55sell16150.01142.383143.383140.383
32302019.12.20 10:55close16150.01142.484143.383140.383-101.001125960.00
32312019.12.23 01:55sell16160.01142.396143.396140.396
32322019.12.23 10:55close16160.01142.483143.396140.396-87.001125873.00
32332019.12.31 16:30buy16170.01143.337142.337148.337
32342020.01.02 18:30close16170.01142.550142.337148.337-787.001125086.00
32352020.01.06 01:55sell16180.01141.192142.192139.192
32362020.01.06 10:55close16180.01141.406142.192139.192-214.001124872.00
32372020.01.08 01:55sell16190.01141.539142.539139.539
32382020.01.08 09:09s/l16190.01142.540142.539139.539-1001.001123871.00
32392020.01.13 01:55sell16200.01142.916143.916140.916
32402020.01.13 10:55close16200.01142.612143.916140.916304.001124175.00
32412020.01.14 05:45buy16210.01143.036142.036148.036
32422020.01.14 11:00close16210.01142.643142.036148.036-393.001123782.00
32432020.01.14 17:30buy16220.01143.123142.123148.123
32442020.01.15 15:30close16220.01142.910142.123148.123-213.001123569.00
32452020.01.15 18:45buy16230.01143.228142.228148.228
32462020.01.17 18:00close16230.01143.542142.228148.228314.001123883.00
32472020.01.20 01:55sell16240.01143.267144.267141.267
32482020.01.20 10:55close16240.01142.969144.267141.267298.001124181.00
32492020.01.21 14:30buy16250.01143.694142.694148.694
32502020.01.23 16:45close16250.01143.430142.694148.694-264.001123917.00
32512020.01.27 01:55sell16260.01142.099143.099140.099
32522020.01.27 10:55close16260.01142.583143.099140.099-484.001123433.00
32532020.01.28 01:55sell16270.01142.239143.239140.239
32542020.01.28 10:55close16270.01141.703143.239140.239536.001123969.00
32552020.01.30 01:55sell16280.01141.877142.877139.877
32562020.01.30 10:55close16280.01141.388142.877139.877489.001124458.00
32572020.02.07 01:55sell16290.01142.183143.183140.183
32582020.02.07 10:55close16290.01142.165143.183140.18318.001124476.00
32592020.02.10 01:55sell16300.01141.309142.309139.309
32602020.02.10 10:55close16300.01141.529142.309139.309-220.001124256.00
32612020.02.13 02:00sell16310.01142.361143.361140.361
32622020.02.13 10:55close16310.01142.352143.361140.3619.001124265.00
32632020.02.13 15:00buy16320.01142.998141.998147.998
32642020.02.17 15:15close16320.01143.023141.998147.99825.001124290.00
32652020.02.18 01:55sell16330.01142.840143.840140.840
32662020.02.18 10:55close16330.01142.464143.840140.840376.001124666.00
32672020.02.18 17:45buy16340.01143.043142.043148.043
32682020.02.18 21:00close16340.01142.769142.043148.043-274.001124392.00
32692020.02.19 06:15buy16350.01143.089142.089148.089
32702020.02.24 08:45close16350.01144.317142.089148.0891228.001125620.00
32712020.02.25 01:55sell16360.01143.235144.235141.235
32722020.02.25 10:55close16360.01143.382144.235141.235-147.001125473.00
32732020.02.26 01:55sell16370.01143.382144.382141.382
32742020.02.26 07:00buy16380.01143.496142.496148.496
32752020.02.26 10:55close16370.01143.060144.382141.382322.001125795.00
32762020.02.26 12:00close16380.01142.833142.496148.496-663.001125132.00
32772020.02.27 01:55sell16390.01142.443143.443140.443
32782020.02.27 10:55close16390.01142.280143.443140.443163.001125295.00
32792020.02.28 01:55sell16400.01141.334142.334139.334
32802020.02.28 10:55close16400.01139.867142.334139.3341467.001126762.00
32812020.03.06 01:55sell16410.01137.590138.590135.590
32822020.03.06 10:55close16410.01137.221138.590135.590369.001127131.00
32832020.03.09 01:55sell16420.01135.785136.785133.785
32842020.03.09 04:50t/p16420.01133.756136.785133.7852029.001129160.00
32852020.03.11 01:55sell16430.01135.547136.547133.547
32862020.03.11 10:55close16430.01135.439136.547133.547108.001129268.00
32872020.03.12 01:55sell16440.01134.129135.129132.129
32882020.03.12 10:55close16440.01132.789135.129132.1291340.001130608.00
32892020.03.16 02:01sell16450.01131.916132.916129.916
32902020.03.16 10:55close16450.01131.143132.916129.916773.001131381.00
32912020.03.19 01:55sell16460.01125.640126.640123.640
32922020.03.19 10:55close16460.01125.291126.640123.640349.001131730.00
32932020.03.24 01:56sell16470.01128.206129.206126.206
32942020.03.24 10:55close16470.01128.898129.206126.206-692.001131038.00
32952020.03.26 01:56sell16480.01131.253132.253129.253
32962020.03.26 10:55close16480.01131.293132.253129.253-40.001130998.00
32972020.04.02 14:15buy16490.01133.516132.516138.516
32982020.04.03 16:15close16490.01133.075132.516138.516-441.001130557.00
32992020.04.06 01:55sell16500.01132.740133.740130.740
33002020.04.06 09:06s/l16500.01133.742133.740130.740-1002.001129555.00
33012020.04.06 09:30buy16510.01133.722132.722138.722
33022020.04.07 01:55sell16520.01133.233134.233131.233
33032020.04.07 04:15close16510.01133.375132.722138.722-347.001129208.00
33042020.04.07 09:15buy16530.01133.758132.758138.758
33052020.04.07 10:15s/l16520.01134.245134.233131.233-1012.001128196.00
33062020.04.08 11:45close16530.01133.809132.758138.75851.001128247.00
33072020.04.08 13:00buy16540.01134.203133.203139.203
33082020.04.13 01:55sell16550.01135.046136.046133.046
33092020.04.13 02:00close16540.01135.022133.203139.203819.001129066.00
33102020.04.13 10:55close16550.01134.994136.046133.04652.001129118.00
33112020.04.14 07:45buy16560.01135.345134.345140.345
33122020.04.14 16:30close16560.01134.916134.345140.345-429.001128689.00
33132020.04.14 19:30buy16570.01135.205134.205140.205
33142020.04.15 10:15close16570.01134.565134.205140.205-640.001128049.00
33152020.04.17 04:15buy16580.01134.770133.770139.770
33162020.04.17 12:00close16580.01134.071133.770139.770-699.001127350.00
33172020.04.20 03:45buy16590.01134.553133.553139.553
33182020.04.20 12:15close16590.01134.283133.553139.553-270.001127080.00
33192020.04.21 02:05sell16600.01134.039135.039132.039
33202020.04.21 10:55close16600.01133.208135.039132.039831.001127911.00
33212020.04.22 02:05sell16610.01132.494133.494130.494
33222020.04.22 10:55close16610.01132.794133.494130.494-300.001127611.00
33232020.04.24 01:55sell16620.01132.901133.901130.901
33242020.04.24 10:55close16620.01132.724133.901130.901177.001127788.00
33252020.04.29 01:55sell16630.01132.762133.762130.762
33262020.04.29 10:55close16630.01132.641133.762130.762121.001127909.00
33272020.05.05 01:55sell16640.01132.699133.699130.699
33282020.05.05 10:55close16640.01132.988133.699130.699-289.001127620.00
33292020.05.06 01:55sell16650.01132.530133.530130.530
33302020.05.06 10:55close16650.01132.206133.530130.530324.001127944.00
33312020.05.07 01:55sell16660.01130.785131.785128.785
33322020.05.07 10:15s/l16660.01131.786131.785128.785-1001.001126943.00
33332020.05.13 01:55sell16670.01131.553132.553129.553
33342020.05.13 10:55close16670.01131.402132.553129.553151.001127094.00
33352020.05.14 01:55sell16680.01130.864131.864128.864
33362020.05.14 10:55close16680.01130.383131.864128.864481.001127575.00
33372020.05.18 01:55sell16690.01129.726130.726127.726
33382020.05.18 10:55close16690.01129.875130.726127.726-149.001127426.00
33392020.05.21 01:55sell16700.01131.712132.712129.712
33402020.05.21 10:55close16700.01131.445132.712129.712267.001127693.00
33412020.05.28 01:55sell16710.01132.149133.149130.149
33422020.05.28 10:55close16710.01132.293133.149130.149-144.001127549.00
33432020.05.28 19:30buy16720.01132.781131.781137.781
33442020.05.29 10:45close16720.01132.128131.781137.781-653.001126896.00
33452020.05.29 17:45buy16730.01133.276132.276138.276
33462020.06.04 14:30close16730.01136.449132.276138.2763173.001130069.00
33472020.06.04 19:00buy16740.01137.425136.425142.425
33482020.06.08 18:30close16740.01137.858136.425142.425433.001130502.00
33492020.06.09 01:55sell16750.01138.176139.176136.176
33502020.06.09 10:55close16750.01136.732139.176136.1761444.001131946.00
33512020.06.11 01:55sell16760.01136.253137.253134.253
33522020.06.11 10:55close16760.01135.750137.253134.253503.001132449.00
33532020.06.12 01:55sell16770.01134.334135.334132.334
33542020.06.12 10:54s/l16770.01135.334135.334132.334-1000.001131449.00
33552020.06.15 01:55sell16780.01134.477135.477132.477
33562020.06.15 10:55close16780.01134.244135.477132.477233.001131682.00
33572020.06.17 01:55sell16790.01134.890135.890132.890
33582020.06.17 10:55close16790.01134.817135.890132.89073.001131755.00
33592020.06.18 01:55sell16800.01134.453135.453132.453
33602020.06.18 10:55close16800.01133.977135.453132.453476.001132231.00
33612020.06.22 01:55sell16810.01131.893132.893129.893
33622020.06.22 10:53s/l16810.01132.897132.893129.893-1004.001131227.00
33632020.06.25 01:55sell16820.01132.916133.916130.916
33642020.06.25 10:55close16820.01133.144133.916130.916-228.001130999.00
33652020.06.29 01:55sell16830.01132.229133.229130.229
33662020.06.29 10:55close16830.01132.405133.229130.229-176.001130823.00
33672020.07.06 02:45buy16840.01134.169133.169139.169
33682020.07.07 01:55sell16850.01134.139135.139132.139
33692020.07.07 10:55close16850.01134.298135.139132.139-159.001130664.00
33702020.07.10 01:15close16840.01135.117133.169139.169948.001131612.00
33712020.07.10 01:55sell16860.01135.128136.128133.128
33722020.07.10 10:55close16860.01134.547136.128133.128581.001132193.00
33732020.07.13 08:00buy16870.01135.229134.229140.229
33742020.07.13 15:45close16870.01135.057134.229140.229-172.001132021.00
33752020.07.13 16:45buy16880.01135.338134.338140.338
33762020.07.14 01:55sell16890.01134.737135.737132.737
33772020.07.14 10:16s/l16880.01134.338134.338140.338-1000.001131021.00
33782020.07.14 10:55close16890.01134.289135.737132.737448.001131469.00
33792020.07.15 05:15buy16900.01134.939133.939139.939
33802020.07.15 21:45close16900.01134.631133.939139.939-308.001131161.00
33812020.07.16 01:55sell16910.01134.618135.618132.618
33822020.07.16 10:55close16910.01134.316135.618132.618302.001131463.00
33832020.07.16 19:00buy16920.01135.120134.120140.120
33842020.07.17 11:45close16920.01134.494134.120140.120-626.001130837.00
33852020.07.20 04:45buy16930.01134.506133.506139.506
33862020.07.20 07:45close16930.01134.396133.506139.506-110.001130727.00
33872020.07.20 11:45buy16940.01134.891133.891139.891
33882020.07.22 02:05sell16950.01135.995136.995133.995
33892020.07.22 10:55close16950.01135.629136.995133.995366.001131093.00
33902020.07.22 11:45close16940.01135.346133.891139.891455.001131548.00
33912020.07.22 18:15buy16960.01136.383135.383141.383
33922020.07.23 20:00close16960.01136.142135.383141.383-241.001131307.00
33932020.07.23 21:30buy16970.01136.047135.047141.047
33942020.07.23 23:15close16970.01136.027135.047141.047-20.001131287.00
33952020.07.24 02:05sell16980.01136.081137.081134.081
33962020.07.24 10:55close16980.01135.378137.081134.081703.001131990.00
33972020.07.27 23:30buy16990.01135.727134.727140.727
33982020.08.04 14:45close16990.01138.196134.727140.7272469.001134459.00
33992020.08.05 13:30buy17000.01138.782137.782143.782
34002020.08.07 01:55sell17010.01138.648139.648136.648
34012020.08.07 06:30close17000.01138.307137.782143.782-475.001133984.00
34022020.08.07 10:55close17010.01138.346139.648136.648302.001134286.00
34032020.08.10 17:15buy17020.01138.652137.652143.652
34042020.08.14 13:00close17020.01139.547137.652143.652895.001135181.00
34052020.08.14 13:45buy17030.01139.797138.797144.797
34062020.08.14 22:15close17030.01139.491138.797144.797-306.001134875.00
34072020.08.17 01:55sell17040.01139.622140.622137.622
34082020.08.17 10:55close17040.01139.446140.622137.622176.001135051.00
34092020.08.18 01:55sell17050.01138.935139.935136.935
34102020.08.18 10:55close17050.01138.848139.935136.93587.001135138.00
34112020.08.18 19:00buy17060.01139.437138.437144.437
34122020.08.19 21:45close17060.01138.912138.437144.437-525.001134613.00
34132020.08.20 01:55sell17070.01139.033140.033137.033
34142020.08.20 10:55close17070.01138.785140.033137.033248.001134861.00
34152020.08.20 21:15buy17080.01139.745138.745144.745
34162020.08.21 14:48s/l17080.01138.745138.745144.745-1000.001133861.00
34172020.08.24 02:05sell17090.01138.617139.617136.617
34182020.08.24 10:55close17090.01138.688139.617136.617-71.001133790.00
34192020.08.25 01:55sell17100.01138.460139.460136.460
34202020.08.25 08:45buy17110.01138.843137.843143.843
34212020.08.25 10:55close17100.01139.180139.460136.460-720.001133070.00
34222020.08.28 17:00close17110.01140.147137.843143.8431304.001134374.00
34232020.08.28 21:45buy17120.01140.607139.607145.607
34242020.09.02 13:30close17120.01141.826139.607145.6071219.001135593.00
34252020.09.09 01:55sell17130.01137.358138.358135.358
34262020.09.09 10:55close17130.01137.195138.358135.358163.001135756.00
34272020.09.11 01:55sell17140.01136.086137.086134.086
34282020.09.11 10:55close17140.01136.216137.086134.086-130.001135626.00
34292020.09.15 01:55sell17150.01135.873136.873133.873
34302020.09.15 10:55close17150.01136.176136.873133.873-303.001135323.00
34312020.09.21 01:55sell17160.01135.137136.137133.137
34322020.09.21 10:55close17160.01134.360136.137133.137777.001136100.00
34332020.09.23 01:55sell17170.01133.689134.689131.689
34342020.09.23 10:55close17170.01133.303134.689131.689386.001136486.00
34352020.10.02 19:45buy17180.01136.313135.313141.313
34362020.10.06 19:45close17180.01136.725135.313141.313412.001136898.00
34372020.10.07 01:55sell17190.01135.976136.976133.976
34382020.10.07 10:55close17190.01136.877136.976133.976-901.001135997.00
34392020.10.07 22:30buy17200.01136.977135.977141.977
34402020.10.13 11:15close17200.01137.412135.977141.977435.001136432.00
34412020.10.13 11:30buy17210.01137.510136.510142.510
34422020.10.13 16:00close17210.01137.312136.510142.510-198.001136234.00
34432020.10.14 01:55sell17220.01136.444137.444134.444
34442020.10.14 10:55close17220.01135.852137.444134.444592.001136826.00
34452020.10.14 21:00buy17230.01137.004136.004142.004
34462020.10.14 23:45close17230.01136.800136.004142.004-204.001136622.00
34472020.10.15 04:30buy17240.01137.111136.111142.111
34482020.10.15 13:45close17240.01136.398136.111142.111-713.001135909.00
34492020.10.16 01:55sell17250.01135.931136.931133.931
34502020.10.16 10:55close17250.01136.130136.931133.931-199.001135710.00
34512020.10.21 02:00sell17260.01136.590137.590134.590
34522020.10.21 10:45buy17270.01136.907135.907141.907
34532020.10.21 10:55close17260.01136.998137.590134.590-408.001135302.00
34542020.10.23 01:55sell17280.01137.152138.152135.152
34552020.10.23 03:45close17270.01136.852135.907141.907-55.001135247.00
34562020.10.23 10:55close17280.01137.077138.152135.15275.001135322.00
34572020.10.26 01:55sell17290.01136.584137.584134.584
34582020.10.26 10:55close17290.01136.439137.584134.584145.001135467.00
34592020.10.27 01:55sell17300.01136.525137.525134.525
34602020.10.27 10:55close17300.01136.486137.525134.52539.001135506.00
34612020.10.28 01:55sell17310.01136.131137.131134.131
34622020.10.28 10:55close17310.01135.869137.131134.131262.001135768.00
34632020.11.05 01:55sell17320.01135.411136.411133.411
34642020.11.05 10:55close17320.01135.821136.411133.411-410.001135358.00
34652020.11.05 23:00buy17330.01136.128135.128141.128
34662020.11.06 15:30close17330.01135.649135.128141.128-479.001134879.00
34672020.11.12 01:55sell17340.01139.378140.378137.378
34682020.11.12 10:55close17340.01139.074140.378137.378304.001135183.00
34692020.11.13 01:55sell17350.01137.911138.911135.911
34702020.11.13 10:55close17350.01138.334138.911135.911-423.001134760.00
34712020.11.16 06:15buy17360.01138.257137.257143.257
34722020.11.16 12:30close17360.01137.762137.257143.257-495.001134265.00
34732020.11.16 15:00buy17370.01138.158137.158143.158
34742020.11.16 21:00close17370.01137.924137.158143.158-234.001134031.00
34752020.11.17 02:45buy17380.01138.136137.136143.136
34762020.11.17 11:45close17380.01137.990137.136143.136-146.001133885.00
34772020.11.17 14:15buy17390.01138.295137.295143.295
34782020.11.17 21:00close17390.01138.037137.295143.295-258.001133627.00
34792020.11.19 01:55sell17400.01137.755138.755135.755
34802020.11.19 10:55close17400.01137.282138.755135.755473.001134100.00
34812020.11.20 08:00buy17410.01137.828136.828142.828
34822020.11.25 15:30close17410.01139.396136.828142.8281568.001135668.00
34832020.11.25 19:15buy17420.01139.611138.611144.611
34842020.11.26 12:45close17420.01139.213138.611144.611-398.001135270.00
34852020.11.30 01:55sell17430.01138.775139.775136.775
34862020.11.30 10:55close17430.01138.948139.775136.775-173.001135097.00
34872020.11.30 16:45buy17440.01139.236138.236144.236
34882020.12.02 16:45close17440.01139.050138.236144.236-186.001134911.00
34892020.12.03 07:15buy17450.01139.854138.854144.854
34902020.12.04 02:00close17450.01139.670138.854144.854-184.001134727.00
34912020.12.04 10:30buy17460.01139.940138.940144.940
34922020.12.07 02:00sell17470.01139.795140.795137.795
34932020.12.07 02:45close17460.01139.739138.940144.940-201.001134526.00
34942020.12.07 10:55close17470.01138.328140.795137.7951467.001135993.00
34952020.12.08 23:15buy17480.01139.062138.062144.062
34962020.12.10 01:55sell17490.01139.325140.325137.325
34972020.12.10 10:55close17490.01139.195140.325137.325130.001136123.00
34982020.12.10 12:15close17480.01139.159138.062144.06297.001136220.00
34992020.12.11 01:55sell17500.01138.596139.596136.596
35002020.12.11 10:55close17500.01137.359139.596136.5961237.001137457.00
35012020.12.15 01:55sell17510.01138.630139.630136.630
35022020.12.15 10:55close17510.01138.495139.630136.630135.001137592.00
35032020.12.18 02:00sell17520.01139.955140.955137.955
35042020.12.18 10:55close17520.01140.145140.955137.955-190.001137402.00
35052020.12.21 01:55sell17530.01138.701139.701136.701
35062020.12.21 10:55close17530.01137.423139.701136.7011278.001138680.00
35072020.12.29 01:55sell17540.01139.639140.639137.639
35082020.12.29 10:55close17540.01140.084140.639137.639-445.001138235.00
35092020.12.30 01:55sell17550.01139.794140.794137.794
35102020.12.30 08:15buy17560.01139.887138.887144.887
35112020.12.30 10:55close17550.01139.977140.794137.794-183.001138052.00
35122021.01.04 14:45close17560.01140.502138.887144.887615.001138667.00
35132021.01.05 01:55sell17570.01139.901140.901137.901
35142021.01.05 10:55close17570.01139.627140.901137.901274.001138941.00
35152021.01.06 11:15buy17580.01140.283139.283145.283
35162021.01.11 01:55sell17590.01140.677141.677138.677
35172021.01.11 04:45close17580.01140.664139.283145.283381.001139322.00
35182021.01.11 10:55close17590.01140.475141.677138.677202.001139524.00
35192021.01.14 01:55sell17600.01141.677142.677139.677
35202021.01.14 10:55close17600.01142.121142.677139.677-444.001139080.00
35212021.01.18 01:55sell17610.01141.051142.051139.051
35222021.01.18 10:55close17610.01140.448142.051139.051603.001139683.00
35232021.01.19 05:45buy17620.01141.504140.504146.504
35242021.01.20 21:15close17620.01141.310140.504146.504-194.001139489.00
35252021.01.21 01:55sell17630.01141.532142.532139.532
35262021.01.21 09:00buy17640.01141.737140.737146.737
35272021.01.21 10:55close17630.01142.045142.532139.532-513.001138976.00
35282021.01.22 12:45close17640.01141.635140.737146.737-102.001138874.00
35292021.01.22 19:45buy17650.01141.960140.960146.960
35302021.01.25 17:30close17650.01141.831140.960146.960-129.001138745.00
35312021.01.26 01:55sell17660.01141.904142.904139.904
35322021.01.26 10:55close17660.01141.536142.904139.904368.001139113.00
35332021.01.26 17:15buy17670.01142.177141.177147.177
35342021.01.28 14:30close17670.01142.406141.177147.177229.001139342.00
35352021.01.28 16:45buy17680.01143.060142.060148.060
35362021.02.01 22:30close17680.01143.375142.060148.060315.001139657.00
35372021.02.02 08:00buy17690.01143.686142.686148.686
35382021.02.02 14:15close17690.01143.587142.686148.686-99.001139558.00
35392021.02.04 16:45buy17700.01144.029143.029149.029
35402021.02.08 19:45close17700.01144.554143.029149.029525.001140083.00
35412021.02.09 02:05sell17710.01144.560145.560142.560
35422021.02.09 10:55close17710.01144.336145.560142.560224.001140307.00
35432021.02.10 06:45buy17720.01144.543143.543149.543
35442021.02.11 22:15close17720.01144.648143.543149.543105.001140412.00
35452021.02.12 01:55sell17730.01144.655145.655142.655
35462021.02.12 10:55close17730.01144.694145.655142.655-39.001140373.00
35472021.02.12 14:30buy17740.01144.920143.920149.920
35482021.02.17 18:00close17740.01146.721143.920149.9201801.001142174.00
35492021.02.18 13:45buy17750.01147.349146.349152.349
35502021.02.22 22:45close17750.01147.771146.349152.349422.001142596.00
35512021.02.22 23:15buy17760.01147.769146.769152.769
35522021.02.23 01:45close17760.01147.722146.769152.769-47.001142549.00
35532021.02.23 02:00sell17770.01147.717148.717145.717
35542021.02.23 10:15buy17780.01148.138147.138153.138
35552021.02.23 10:55close17770.01148.135148.717145.717-418.001142131.00
35562021.02.25 22:45close17780.01148.908147.138153.138770.001142901.00
35572021.02.26 01:55sell17790.01149.001150.001147.001
35582021.02.26 10:55close17790.01148.027150.001147.001974.001143875.00
35592021.03.01 07:45buy17800.01149.002148.002154.002
35602021.03.01 11:45close17800.01148.885148.002154.002-117.001143758.00
35612021.03.01 12:45buy17810.01148.984147.984153.984
35622021.03.01 15:45close17810.01148.553147.984153.984-431.001143327.00
35632021.03.01 21:45buy17820.01148.735147.735153.735
35642021.03.02 06:45close17820.01148.272147.735153.735-463.001142864.00
35652021.03.02 18:15buy17830.01148.934147.934153.934
35662021.03.05 18:45close17830.01149.497147.934153.934563.001143427.00
35672021.03.05 23:45buy17840.01150.009149.009155.009
35682021.03.08 09:30close17840.01149.814149.009155.009-195.001143232.00
35692021.03.08 12:45buy17850.01150.237149.237155.237
35702021.03.10 01:55sell17860.01150.807151.807148.807
35712021.03.10 10:55close17860.01151.060151.807148.807-253.001142979.00
35722021.03.12 19:15close17850.01151.728149.237155.2371491.001144470.00
35732021.03.12 20:15buy17870.01151.803150.803156.803
35742021.03.15 19:00close17870.01151.280150.803156.803-523.001143947.00
35752021.03.16 01:55sell17880.01151.656152.656149.656
35762021.03.16 10:55close17880.01151.092152.656149.656564.001144511.00
35772021.03.17 08:15buy17890.01151.567150.567156.567
35782021.03.19 01:55sell17900.01151.732152.732149.732
35792021.03.19 10:55close17900.01151.744152.732149.732-12.001144499.00
35802021.03.19 17:37s/l17890.01150.566150.567156.567-1001.001143498.00
35812021.03.22 01:55sell17910.01150.661151.661148.661
35822021.03.22 10:55close17910.01150.495151.661148.661166.001143664.00
35832021.03.24 01:55sell17920.01149.358150.358147.358
35842021.03.24 10:55close17920.01148.636150.358147.358722.001144386.00
35852021.04.05 02:05sell17930.01152.989153.989150.989
35862021.04.05 10:55close17930.01153.125153.989150.989-136.001144250.00
35872021.04.07 01:55sell17940.01151.727152.727149.727
35882021.04.07 10:55close17940.01151.626152.727149.727101.001144351.00
35892021.04.08 01:55sell17950.01150.878151.878148.878
35902021.04.08 10:55close17950.01150.741151.878148.878137.001144488.00
35912021.04.14 01:55sell17960.01149.952150.952147.952
35922021.04.14 10:55close17960.01150.229150.952147.952-277.001144211.00
35932021.04.16 02:05sell17970.01149.861150.861147.861
35942021.04.16 10:55close17970.01149.732150.861147.861129.001144340.00
35952021.04.21 01:55sell17980.01150.682151.682148.682
35962021.04.21 10:55close17980.01150.780151.682148.682-98.001144242.00
35972021.04.23 01:55sell17990.01149.443150.443147.443
35982021.04.23 10:55close17990.01149.825150.443147.443-382.001143860.00
35992021.05.03 12:45buy18000.01151.644150.644156.644
36002021.05.04 19:30close18000.01151.749150.644156.644105.001143965.00
36012021.05.04 21:45buy18010.01151.850150.850156.850
36022021.05.06 17:00close18010.01151.736150.850156.850-114.001143851.00
36032021.05.07 01:55sell18020.01151.547152.547149.547
36042021.05.07 10:55close18020.01151.986152.547149.547-439.001143412.00
36052021.05.07 13:15buy18030.01151.914150.914156.914
36062021.05.07 16:45close18030.01151.586150.914156.914-328.001143084.00
36072021.05.07 21:45buy18040.01152.009151.009157.009
36082021.05.13 15:30close18040.01153.788151.009157.0091779.001144863.00
36092021.05.14 01:55sell18050.01153.783154.783151.783
36102021.05.14 10:55close18050.01153.879154.783151.783-96.001144767.00
36112021.05.14 18:30buy18060.01154.158153.158159.158
36122021.05.19 01:55sell18070.01154.510155.510152.510
36132021.05.19 10:55close18070.01154.656155.510152.510-146.001144621.00
36142021.05.19 17:15close18060.01153.830153.158159.158-328.001144293.00
36152021.05.20 01:55sell18080.01154.084155.084152.084
36162021.05.20 10:55close18080.01154.095155.084152.084-11.001144282.00
36172021.05.24 01:55sell18090.01154.073155.073152.073
36182021.05.24 10:55close18090.01154.131155.073152.073-58.001144224.00
36192021.05.25 08:45buy18100.01154.204153.204159.204
36202021.05.25 20:00close18100.01153.968153.204159.204-236.001143988.00
36212021.05.26 01:55sell18110.01153.926154.926151.926
36222021.05.26 10:55close18110.01153.902154.926151.92624.001144012.00
36232021.05.26 11:00buy18120.01153.931152.931158.931
36242021.05.27 04:45close18120.01153.870152.931158.931-61.001143951.00
36252021.05.27 12:45buy18130.01154.204153.204159.204
36262021.05.31 12:15close18130.01155.375153.204159.2041171.001145122.00
36272021.06.01 06:15buy18140.01155.862154.862160.862
36282021.06.01 13:15close18140.01155.430154.862160.862-432.001144690.00
36292021.06.03 05:15buy18150.01155.428154.428160.428
36302021.06.04 09:15close18150.01155.363154.428160.428-65.001144625.00
36312021.06.04 11:45buy18160.01155.588154.588160.588
36322021.06.04 19:00close18160.01155.094154.588160.588-494.001144131.00
36332021.06.07 01:55sell18170.01155.130156.130153.130
36342021.06.07 10:55close18170.01154.723156.130153.130407.001144538.00
36352021.06.08 23:15buy18180.01154.971153.971159.971
36362021.06.09 18:30close18180.01154.768153.971159.971-203.001144335.00
36372021.06.10 19:30buy18190.01155.016154.016160.016
36382021.06.11 22:30close18190.01154.747154.016160.016-269.001144066.00
36392021.06.14 01:55sell18200.01154.867155.867152.867
36402021.06.14 06:30buy18210.01154.919153.919159.919
36412021.06.14 10:00close18210.01154.740153.919159.919-179.001143887.00
36422021.06.14 10:55close18200.01154.681155.867152.867186.001144073.00
36432021.06.14 19:00buy18220.01155.260154.260160.260
36442021.06.15 16:30close18220.01154.988154.260160.260-272.001143801.00
36452021.06.15 21:45buy18230.01155.044154.044160.044
36462021.06.15 23:45close18230.01154.978154.044160.044-66.001143735.00
36472021.06.16 01:55sell18240.01154.953155.953152.953
36482021.06.16 10:00buy18250.01155.339154.339160.339
36492021.06.16 10:55close18240.01155.217155.953152.953-264.001143471.00
36502021.06.16 17:15close18250.01155.115154.339160.339-224.001143247.00
36512021.06.16 18:15buy18260.01155.092154.092160.092
36522021.06.16 18:30close18260.01155.050154.092160.092-42.001143205.00
36532021.06.17 01:55sell18270.01154.899155.899152.899
36542021.06.17 10:55close18270.01154.584155.899152.899315.001143520.00
36552021.06.18 01:55sell18280.01153.638154.638151.638
36562021.06.18 10:55close18280.01152.750154.638151.638888.001144408.00
36572021.06.21 01:55sell18290.01152.260153.260150.260
36582021.06.21 10:55close18290.01152.239153.260150.26021.001144429.00
36592021.06.29 01:55sell18300.01153.489154.489151.489
36602021.06.29 10:55close18300.01153.430154.489151.48959.001144488.00
36612021.07.07 01:55sell18310.01152.684153.684150.684
36622021.07.07 10:55close18310.01152.653153.684150.68431.001144519.00
36632021.07.08 01:55sell18320.01152.670153.670150.670
36642021.07.08 10:55close18320.01151.318153.670150.6701352.001145871.00
36652021.07.14 02:05sell18330.01152.738153.738150.738
36662021.07.14 10:55close18330.01152.972153.738150.738-234.001145637.00
36672021.07.15 01:55sell18340.01152.418153.418150.418
36682021.07.15 10:55close18340.01151.781153.418150.418637.001146274.00
36692021.07.16 01:55sell18350.01151.884152.884149.884
36702021.07.16 10:55close18350.01152.139152.884149.884-255.001146019.00
36712021.07.19 01:55sell18360.01151.367152.367149.367
36722021.07.19 10:55close18360.01150.742152.367149.367625.001146644.00
36732021.07.20 01:55sell18370.01149.634150.634147.634
36742021.07.20 10:55close18370.01149.589150.634147.63445.001146689.00
36752021.07.26 13:30buy18380.01152.142151.142157.142
36762021.07.27 12:45close18380.01151.776151.142157.142-366.001146323.00
36772021.07.27 21:15buy18390.01152.405151.405157.405
36782021.07.30 01:55sell18400.01152.873153.873150.873
36792021.07.30 05:15close18390.01152.748151.405157.405343.001146666.00
36802021.07.30 10:55close18400.01153.004153.873150.873-131.001146535.00
36812021.07.30 13:15buy18410.01153.001152.001158.001
36822021.07.30 19:45close18410.01152.602152.001158.001-399.001146136.00
36832021.08.09 12:30buy18420.01153.024152.024158.024
36842021.08.09 15:30close18420.01152.793152.024158.024-231.001145905.00
36852021.08.10 01:55sell18430.01152.729153.729150.729
36862021.08.10 10:55close18430.01153.035153.729150.729-306.001145599.00
36872021.08.10 11:45buy18440.01153.206152.206158.206
36882021.08.12 14:00close18440.01152.963152.206158.206-243.001145356.00
36892021.08.13 01:55sell18450.01152.477153.477150.477
36902021.08.13 10:55close18450.01152.246153.477150.477231.001145587.00
36912021.08.16 01:55sell18460.01152.060153.060150.060
36922021.08.16 10:55close18460.01151.524153.060150.060536.001146123.00
36932021.08.18 01:55sell18470.01150.577151.577148.577
36942021.08.18 10:55close18470.01150.633151.577148.577-56.001146067.00
36952021.08.20 01:55sell18480.01149.653150.653147.653
36962021.08.20 10:55close18480.01149.255150.653147.653398.001146465.00
36972021.08.27 01:55sell18490.01150.783151.783148.783
36982021.08.27 10:55close18490.01151.052151.783148.783-269.001146196.00
36992021.08.27 17:30buy18500.01151.359150.359156.359
37002021.09.06 16:00close18500.01151.995150.359156.359636.001146832.00
37012021.09.07 02:00sell18510.01151.955152.955149.955
37022021.09.07 10:55close18510.01152.114152.955149.955-159.001146673.00
37032021.09.09 16:30buy18520.01152.019151.019157.019
37042021.09.13 01:55sell18530.01152.012153.012150.012
37052021.09.13 10:55close18530.01152.128153.012150.012-116.001146557.00
37062021.09.14 20:45close18520.01151.692151.019157.019-327.001146230.00
37072021.09.15 01:55sell18540.01151.488152.488149.488
37082021.09.15 10:55close18540.01151.327152.488149.488161.001146391.00
37092021.09.20 01:55sell18550.01150.915151.915148.915
37102021.09.20 10:55close18550.01150.078151.915148.915837.001147228.00
37112021.09.21 01:55sell18560.01149.505150.505147.505
37122021.09.21 10:55close18560.01150.073150.505147.505-568.001146660.00
37132021.09.22 01:55sell18570.01149.227150.227147.227
37142021.09.22 10:55close18570.01149.332150.227147.227-105.001146555.00
37152021.09.27 01:55sell18580.01151.399152.399149.399
37162021.09.27 10:55close18580.01151.554152.399149.399-155.001146400.00
37172021.09.29 02:00sell18590.01150.989151.989148.989
37182021.09.29 10:55close18590.01150.582151.989148.989407.001146807.00
37192021.10.07 18:00buy18600.01151.933150.933156.933
37202021.10.15 12:06t/p18600.01156.934150.933156.9335001.001151808.00
37212021.10.25 01:55sell18610.01156.275157.275154.275
37222021.10.25 10:55close18610.01156.628157.275154.275-353.001151455.00
37232021.10.26 06:45buy18620.01156.832155.832161.832
37242021.10.27 12:00close18620.01156.027155.832161.832-805.001150650.00
37252021.10.28 23:00buy18630.01156.610155.610161.610
37262021.10.29 20:45close18630.01156.002155.610161.610-608.001150042.00
37272021.11.03 18:15buy18640.01155.785154.785160.785
37282021.11.04 15:00s/l18640.01154.768154.785160.785-1017.001149025.00
37292021.11.05 01:55sell18650.01153.696154.696151.696
37302021.11.05 10:55close18650.01153.653154.696151.69643.001149068.00
37312021.11.10 01:55sell18660.01153.079154.079151.079
37322021.11.10 10:55close18660.01153.188154.079151.079-109.001148959.00
37332021.11.11 01:55sell18670.01152.728153.728150.728
37342021.11.11 10:55close18670.01152.712153.728150.72816.001148975.00
37352021.11.12 01:55sell18680.01152.421153.421150.421
37362021.11.12 10:55close18680.01152.894153.421150.421-473.001148502.00
37372021.11.18 01:55sell18690.01154.000155.000152.000
37382021.11.18 10:55close18690.01154.120155.000152.000-120.001148382.00
37392021.11.18 12:15buy18700.01154.086153.086159.086
37402021.11.18 15:00close18700.01153.876153.086159.086-210.001148172.00
37412021.11.18 22:00buy18710.01154.230153.230159.230
37422021.11.19 11:37s/l18710.01153.229153.230159.230-1001.001147171.00
37432021.11.22 01:55sell18720.01153.302154.302151.302
37442021.11.22 10:55close18720.01153.209154.302151.30293.001147264.00
37452021.11.26 01:55sell18730.01153.235154.235151.235
37462021.11.26 10:23t/p18730.01151.234154.235151.2352001.001149265.00
37472021.11.29 02:05sell18740.01151.696152.696149.696
37482021.11.29 10:55close18740.01151.057152.696149.696639.001149904.00
37492021.12.06 01:55sell18750.01149.566150.566147.566
37502021.12.06 10:55close18750.01150.084150.566147.566-518.001149386.00
37512021.12.08 02:05sell18760.01150.287151.287148.287
37522021.12.08 10:55close18760.01150.386151.287148.287-99.001149287.00
37532021.12.09 01:55sell18770.01150.161151.161148.161
37542021.12.09 10:55close18770.01149.874151.161148.161287.001149574.00
37552021.12.14 01:55sell18780.01150.047151.047148.047
37562021.12.14 10:55close18780.01150.142151.047148.047-95.001149479.00
37572021.12.20 01:55sell18790.01150.184151.184148.184
37582021.12.20 10:55close18790.01149.798151.184148.184386.001149865.00
37592021.12.29 01:55sell18800.01154.206155.206152.206
37602021.12.29 10:55close18800.01154.342155.206152.206-136.001149729.00
37612022.01.04 05:30buy18810.01155.875154.875160.875
37622022.01.06 08:45close18810.01156.708154.875160.875833.001150562.00
37632022.01.07 06:30buy18820.01156.992155.992161.992
37642022.01.07 14:15close18820.01156.859155.992161.992-133.001150429.00
37652022.01.07 20:45buy18830.01157.040156.040162.040
37662022.01.10 15:30close18830.01156.434156.040162.040-606.001149823.00
37672022.01.11 13:45buy18840.01156.917155.917161.917
37682022.01.13 01:55sell18850.01157.180158.180155.180
37692022.01.13 08:15close18840.01157.097155.917161.917180.001150003.00
37702022.01.13 10:55close18850.01157.285158.180155.180-105.001149898.00
37712022.01.13 11:45buy18860.01157.304156.304162.304
37722022.01.13 16:15close18860.01156.889156.304162.304-415.001149483.00
37732022.01.14 01:55sell18870.01156.491157.491154.491
37742022.01.14 10:55close18870.01156.256157.491154.491235.001149718.00
37752022.01.17 08:00buy18880.01156.571155.571161.571
37762022.01.18 01:55sell18890.01156.364157.364154.364
37772022.01.18 10:55close18890.01156.459157.364154.364-95.001149623.00
37782022.01.18 15:00close18880.01155.784155.571161.571-787.001148836.00
37792022.01.20 10:00buy18900.01155.898154.898160.898
37802022.01.20 14:30close18900.01155.552154.898160.898-346.001148490.00
37812022.01.21 01:55sell18910.01154.950155.950152.950
37822022.01.21 10:55close18910.01154.715155.950152.950235.001148725.00
37832022.01.24 01:55sell18920.01154.162155.162152.162
37842022.01.24 10:55close18920.01153.808155.162152.162354.001149079.00
37852022.02.07 01:55sell18930.01155.921156.921153.921
37862022.02.07 10:55close18930.01155.858156.921153.92163.001149142.00
37872022.02.08 05:30buy18940.01156.149155.149161.149
37882022.02.10 01:55sell18950.01156.417157.417154.417
37892022.02.10 10:55close18950.01156.724157.417154.417-307.001148835.00
37902022.02.11 23:15close18940.01156.190155.149161.14941.001148876.00
37912022.02.14 01:55sell18960.01156.844157.844154.844
37922022.02.14 10:55close18960.01155.439157.844154.8441405.001150281.00
37932022.02.15 14:15buy18970.01156.699155.699161.699
37942022.02.17 10:00close18970.01156.753155.699161.69954.001150335.00
37952022.02.18 01:55sell18980.01156.438157.438154.438
37962022.02.18 09:00buy18990.01156.871155.871161.871
37972022.02.18 10:55close18980.01157.099157.438154.438-661.001149674.00
37982022.02.18 17:45close18990.01156.417155.871161.871-454.001149220.00
37992022.02.21 01:55sell19000.01156.232157.232154.232
38002022.02.21 09:45buy19010.01156.700155.700161.700
38012022.02.21 10:55close19000.01156.682157.232154.232-450.001148770.00
38022022.02.21 14:15close19010.01156.418155.700161.700-282.001148488.00
38032022.02.22 01:55sell19020.01155.776156.776153.776
38042022.02.22 10:55close19020.01155.964156.776153.776-188.001148300.00
38052022.02.22 22:30buy19030.01156.361155.361161.361
38062022.02.23 20:45close19030.01155.767155.361161.361-594.001147706.00
38072022.02.24 01:55sell19040.01155.659156.659153.659
38082022.02.24 10:55close19040.01154.292156.659153.6591367.001149073.00
38092022.02.28 01:55sell19050.01154.502155.502152.502
38102022.02.28 10:55close19050.01154.428155.502152.50274.001149147.00
38112022.03.07 01:55sell19060.01151.759152.759149.759
38122022.03.07 10:55close19060.01151.298152.759149.759461.001149608.00
38132022.03.08 01:55sell19070.01151.254152.254149.254
38142022.03.08 10:55close19070.01151.391152.254149.254-137.001149471.00
38152022.03.11 01:55sell19080.01152.234153.234150.234
38162022.03.11 10:55close19080.01152.672153.234150.234-438.001149033.00
38172022.03.30 01:55sell19090.01161.091162.091159.091
38182022.03.30 06:19t/p19090.01159.090162.091159.0912001.001151034.00
38192022.04.01 04:45buy19100.01160.504159.504165.504
38202022.04.05 02:05sell19110.01160.956161.956158.956
38212022.04.05 07:15close19100.01160.639159.504165.504135.001151169.00
38222022.04.05 10:55close19110.01161.386161.956158.956-430.001150739.00
38232022.04.05 11:00buy19120.01161.341160.341166.341
38242022.04.08 10:00close19120.01161.807160.341166.341466.001151205.00
38252022.04.08 11:30buy19130.01161.939160.939166.939
38262022.04.08 12:15close19130.01161.804160.939166.939-135.001151070.00
38272022.04.08 20:00buy19140.01162.113161.113167.113
38282022.04.12 23:15close19140.01162.957161.113167.113844.001151914.00
38292022.04.13 01:55sell19150.01163.026164.026161.026
38302022.04.13 08:45buy19160.01163.356162.356168.356
38312022.04.13 09:29s/l19150.01164.028164.026161.026-1002.001150912.00
38322022.04.18 11:45close19160.01164.787162.356168.3561431.001152343.00
38332022.04.18 20:00buy19170.01165.185164.185170.185
38342022.04.20 22:00close19170.01166.832164.185170.1851647.001153990.00
38352022.04.21 03:00buy19180.01167.269166.269172.269
38362022.04.21 15:00close19180.01167.112166.269172.269-157.001153833.00
38372022.04.21 18:00buy19190.01167.490166.490172.490
38382022.04.22 01:55sell19200.01167.265168.265165.265
38392022.04.22 09:00s/l19190.01166.488166.490172.490-1002.001152831.00
38402022.04.22 10:46t/p19200.01165.261168.265165.2652004.001154835.00
38412022.04.25 01:55sell19210.01165.185166.185163.185
38422022.04.25 09:50t/p19210.01163.185166.185163.1852000.001156835.00
38432022.04.27 01:55sell19220.01159.845160.845157.845
38442022.04.27 08:58s/l19220.01160.850160.845157.845-1005.001155830.00
38452022.05.05 01:15buy19230.01163.334162.334168.334
38462022.05.05 07:04s/l19230.01162.334162.334168.334-1000.001154830.00
38472022.05.06 01:55sell19240.01160.952161.952158.952
38482022.05.06 10:55close19240.01160.882161.952158.95270.001154900.00
38492022.05.10 01:55sell19250.01160.837161.837158.837
38502022.05.10 10:55close19250.01160.535161.837158.837302.001155202.00
38512022.05.12 01:55sell19260.01159.049160.049157.049
38522022.05.12 10:38t/p19260.01157.049160.049157.0492000.001157202.00
38532022.05.19 01:55sell19270.01158.410159.410156.410
38542022.05.19 06:06s/l19270.01159.410159.410156.410-1000.001156202.00
38552022.06.06 10:30buy19280.01163.664162.664168.664
38562022.06.09 02:12t/p19280.01168.670162.664168.6645006.001161208.00
38572022.06.09 19:00buy19290.01167.771166.771172.771
38582022.06.10 04:15close19290.01167.459166.771172.771-312.001160896.00
38592022.06.13 01:55sell19300.01165.555166.555163.555
38602022.06.13 10:55close19300.01164.776166.555163.555779.001161675.00
38612022.06.24 17:30buy19310.01166.111165.111171.111
38622022.06.27 08:15close19310.01165.536165.111171.111-575.001161100.00
38632022.06.27 10:30buy19320.01166.481165.481171.481
38642022.06.28 23:15close19320.01165.952165.481171.481-529.001160571.00
38652022.06.29 01:55sell19330.01165.903166.903163.903
38662022.06.29 10:55close19330.01165.960166.903163.903-57.001160514.00
38672022.06.30 01:55sell19340.01165.550166.550163.550
38682022.06.30 10:55close19340.01165.248166.550163.550302.001160816.00
38692022.07.06 02:00sell19350.01162.276163.276160.276
38702022.07.06 10:55close19350.01162.167163.276160.276109.001160925.00
38712022.07.12 01:55sell19360.01163.347164.347161.347
38722022.07.12 10:55close19360.01162.566164.347161.347781.001161706.00
38732022.07.21 03:15buy19370.01165.692164.692170.692
38742022.07.21 11:45close19370.01165.363164.692170.692-329.001161377.00
38752022.07.22 02:00sell19380.01164.805165.805162.805
38762022.07.22 10:55close19380.01164.220165.805162.805585.001161962.00
38772022.07.25 01:55sell19390.01163.489164.489161.489
38782022.07.25 10:55close19390.01163.651164.489161.489-162.001161800.00
38792022.07.25 16:00buy19400.01164.836163.836169.836
38802022.07.26 13:20s/l19400.01163.835163.836169.836-1001.001160799.00
38812022.08.05 01:55sell19410.01161.594162.594159.594
38822022.08.05 10:55close19410.01162.078162.594159.594-484.001160315.00
38832022.08.09 01:55sell19420.01163.054164.054161.054
38842022.08.09 10:55close19420.01163.079164.054161.054-25.001160290.00
38852022.08.10 01:55sell19430.01163.135164.135161.135
38862022.08.10 04:45buy19440.01163.239162.239168.239
38872022.08.10 05:00close19440.01163.085162.239168.239-154.001160136.00
38882022.08.10 10:55close19430.01163.135164.135161.1350.001160136.00
38892022.08.15 02:05sell19450.01161.913162.913159.913
38902022.08.15 10:55close19450.01161.594162.913159.913319.001160455.00
38912022.08.18 02:00sell19460.01162.725163.725160.725
38922022.08.18 10:55close19460.01162.712163.725160.72513.001160468.00
38932022.08.19 01:55sell19470.01162.094163.094160.094
38942022.08.19 10:55close19470.01162.811163.094160.094-717.001159751.00
38952022.08.22 01:55sell19480.01161.946162.946159.946
38962022.08.22 10:55close19480.01161.348162.946159.946598.001160349.00
38972022.08.23 01:55sell19490.01161.763162.763159.763
38982022.08.23 10:55close19490.01161.451162.763159.763312.001160661.00
38992022.08.26 01:55sell19500.01161.495162.495159.495
39002022.08.26 10:55close19500.01161.551162.495159.495-56.001160605.00
39012022.08.29 01:55sell19510.01161.490162.490159.490
39022022.08.29 10:55close19510.01161.941162.490159.490-451.001160154.00
39032022.09.05 01:55sell19520.01161.160162.160159.160
39042022.09.05 10:55close19520.01161.322162.160159.160-162.001159992.00
39052022.09.12 04:00buy19530.01165.844164.844170.844
39062022.09.13 22:15close19530.01166.108164.844170.844264.001160256.00
39072022.09.14 01:55sell19540.01166.384167.384164.384
39082022.09.14 10:55close19540.01165.243167.384164.3841141.001161397.00
39092022.09.15 01:55sell19550.01165.095166.095163.095
39102022.09.15 10:55close19550.01165.587166.095163.095-492.001160905.00
39112022.09.16 01:55sell19560.01164.321165.321162.321
39122022.09.16 10:55close19560.01163.042165.321162.3211279.001162184.00
39132022.09.21 01:55sell19570.01163.400164.400161.400
39142022.09.21 10:55close19570.01163.014164.400161.400386.001162570.00
39152022.09.22 01:55sell19580.01162.639163.639160.639
39162022.09.22 10:03s/l19580.01163.640163.639160.639-1001.001161569.00
39172022.09.26 01:55sell19590.01155.435156.435153.435
39182022.09.26 03:57t/p19590.01153.423156.435153.4352012.001163581.00
39192022.09.28 01:55sell19600.01155.157156.157153.157
39202022.09.28 10:55close19600.01154.683156.157153.157474.001164055.00
39212022.10.07 01:55sell19610.01161.896162.896159.896
39222022.10.07 10:55close19610.01162.019162.896159.896-123.001163932.00
39232022.10.10 01:55sell19620.01161.027162.027159.027
39242022.10.10 10:55close19620.01161.026162.027159.0271.001163933.00
39252022.10.11 16:45buy19630.01161.361160.361166.361
39262022.10.11 22:06s/l19630.01160.357160.361166.361-1004.001162929.00
39272022.10.12 01:57sell19640.01160.161161.161158.161
39282022.10.12 07:04s/l19640.01161.165161.161158.161-1004.001161925.00
39292022.10.12 13:00buy19650.01162.020161.020167.020
39302022.10.13 18:41t/p19650.01167.021161.020167.0205001.001166926.00
39312022.10.20 02:00sell19660.01167.920168.920165.920
39322022.10.20 10:55close19660.01168.392168.920165.920-472.001166454.00
39332022.10.20 18:30buy19670.01169.193168.193174.193
39342022.10.21 04:05s/l19670.01168.193168.193174.193-1000.001165454.00
39352022.10.21 17:15buy19680.01169.410168.410174.410
39362022.10.21 17:37s/l19680.01168.407168.410174.410-1003.001164451.00
39372022.10.24 05:15buy19690.01168.413167.413173.413
39382022.10.24 20:45close19690.01168.020167.413173.413-393.001164058.00
39392022.10.25 01:56sell19700.01168.324169.324166.324
39402022.10.25 04:00buy19710.01168.650167.650173.650
39412022.10.25 10:55close19700.01168.249169.324166.32475.001164133.00
39422022.10.27 09:30close19710.01169.021167.650173.650371.001164504.00
39432022.10.28 14:00buy19720.01170.339169.339175.339
39442022.11.02 04:00s/l19720.01169.337169.339175.339-1002.001163502.00
39452022.11.10 01:55sell19730.01166.203167.203164.203
39462022.11.10 10:55close19730.01166.656167.203164.203-453.001163049.00
39472022.11.11 01:55sell19740.01165.721166.721163.721
39482022.11.11 10:55close19740.01165.602166.721163.721119.001163168.00
39492022.11.16 01:55sell19750.01164.957165.957162.957
39502022.11.16 04:20s/l19750.01165.957165.957162.957-1000.001162168.00
39512022.11.21 11:00buy19760.01166.795165.795171.795
39522022.11.23 01:55sell19770.01167.819168.819165.819
39532022.11.23 10:55close19770.01168.015168.819165.819-196.001161972.00
39542022.11.24 05:30close19760.01167.892165.795171.7951097.001163069.00
39552022.11.25 13:00buy19780.01168.734167.734173.734
39562022.11.28 02:38s/l19780.01167.732167.734173.734-1002.001162067.00
39572022.11.29 01:55sell19790.01165.965166.965163.965
39582022.11.29 10:55close19790.01166.397166.965163.965-432.001161635.00
39592022.11.30 01:55sell19800.01165.674166.674163.674
39602022.11.30 10:55close19800.01166.106166.674163.674-432.001161203.00
39612022.12.01 17:15buy19810.01166.787165.787171.787
39622022.12.01 21:04s/l19810.01165.783165.787171.787-1004.001160199.00
39632022.12.07 01:55sell19820.01166.087167.087164.087
39642022.12.07 08:30buy19830.01166.912165.912171.912
39652022.12.07 10:14s/l19820.01167.095167.087164.087-1008.001159191.00
39662022.12.07 21:45close19830.01166.505165.912171.912-407.001158784.00
39672022.12.08 01:55sell19840.01166.503167.503164.503
39682022.12.08 04:45buy19850.01166.938165.938171.938
39692022.12.08 10:55close19840.01166.725167.503164.503-222.001158562.00
39702022.12.09 13:30close19850.01166.678165.938171.938-260.001158302.00
39712022.12.09 17:15buy19860.01167.634166.634172.634
39722022.12.13 19:00close19860.01167.209166.634172.634-425.001157877.00
39732022.12.14 01:55sell19870.01167.551168.551165.551
39742022.12.14 10:55close19870.01167.560168.551165.551-9.001157868.00
39752022.12.15 01:15buy19880.01168.099167.099173.099
39762022.12.16 01:55sell19890.01167.882168.882165.882
39772022.12.16 04:00close19880.01167.574167.099173.099-525.001157343.00
39782022.12.16 10:55close19890.01166.876168.882165.8821006.001158349.00
39792022.12.19 01:55sell19900.01165.983166.983163.983
39802022.12.19 10:55close19900.01165.892166.983163.98391.001158440.00
39812022.12.21 01:55sell19910.01160.805161.805158.805
39822022.12.21 10:55close19910.01159.932161.805158.805873.001159313.00
39832022.12.22 01:55sell19920.01159.832160.832157.832
39842022.12.22 10:55close19920.01159.956160.832157.832-124.001159189.00
39852022.12.29 02:00sell19930.01161.209162.209159.209
39862022.12.29 10:55close19930.01160.877162.209159.209332.001159521.00
39872022.12.30 01:55sell19940.01160.246161.246158.246
39882022.12.30 10:55close19940.01158.988161.246158.2461258.001160779.00
39892023.01.06 01:55sell19950.01158.754159.754156.754
39902023.01.06 05:30s/l19950.01159.754159.754156.754-1000.001159779.00
39912023.01.12 01:55sell19960.01160.371161.371158.371
39922023.01.12 10:55close19960.01159.982161.371158.371389.001160168.00
39932023.01.13 01:55sell19970.01157.757158.757155.757
39942023.01.13 10:55close19970.01157.020158.757155.757737.001160905.00
39952023.01.17 01:55sell19980.01156.626157.626154.626
39962023.01.17 10:55close19980.01157.048157.626154.626-422.001160483.00
39972023.01.19 01:55sell19990.01158.788159.788156.788
39982023.01.19 10:55close19990.01158.202159.788156.788586.001161069.00
39992023.01.25 02:05sell20000.01160.589161.589158.589
40002023.01.25 10:55close20000.01160.410161.589158.589179.001161248.00
40012023.01.26 10:45buy20010.01160.862159.862165.862
40022023.01.27 15:00close20010.01160.583159.862165.862-279.001160969.00
40032023.01.27 22:30buy20020.01161.001160.001166.001
40042023.01.30 08:45close20020.01160.534160.001166.001-467.001160502.00
40052023.01.30 15:00buy20030.01161.174160.174166.174
40062023.01.31 07:15close20030.01160.735160.174166.174-439.001160063.00
40072023.02.08 01:55sell20040.01157.917158.917155.917
40082023.02.08 10:55close20040.01158.143158.917155.917-226.001159837.00
40092023.02.13 01:55sell20050.01158.559159.559156.559
40102023.02.13 10:18s/l20050.01159.559159.559156.559-1000.001158837.00
40112023.02.15 22:15buy20060.01161.312160.312166.312
40122023.02.16 04:15close20060.01161.121160.312166.312-191.001158646.00
40132023.02.17 01:55sell20070.01160.548161.548158.548
40142023.02.17 10:55close20070.01160.893161.548158.548-345.001158301.00
40152023.02.17 16:30buy20080.01161.227160.227166.227
40162023.02.22 22:00close20080.01162.413160.227166.2271186.001159487.00
40172023.02.23 01:55sell20090.01162.531163.531160.531
40182023.02.23 10:55close20090.01162.415163.531160.531116.001159603.00
40192023.02.24 01:55sell20100.01161.741162.741159.741
40202023.02.24 10:55close20100.01162.443162.741159.741-702.001158901.00
40212023.02.24 15:30buy20110.01162.619161.619167.619
40222023.03.01 02:00close20110.01164.060161.619167.6191441.001160342.00
40232023.03.01 09:30buy20120.01164.433163.433169.433
40242023.03.01 11:45close20120.01163.963163.433169.433-470.001159872.00
40252023.03.06 13:45buy20130.01163.402162.402168.402
40262023.03.06 16:30close20130.01163.015162.402168.402-387.001159485.00
40272023.03.06 20:30buy20140.01163.603162.603168.603
40282023.03.07 13:30close20140.01163.255162.603168.603-348.001159137.00
40292023.03.08 01:55sell20150.01162.489163.489160.489
40302023.03.08 10:55close20150.01162.755163.489160.489-266.001158871.00
40312023.03.10 05:45buy20160.01162.741161.741167.741
40322023.03.10 22:30close20160.01162.146161.741167.741-595.001158276.00
40332023.03.13 02:01sell20170.01162.306163.306160.306
40342023.03.13 10:45buy20180.01162.950161.950167.950
40352023.03.13 10:55close20170.01162.885163.306160.306-579.001157697.00
40362023.03.13 11:52s/l20180.01161.949161.950167.950-1001.001156696.00
40372023.03.14 08:45buy20190.01162.762161.762167.762
40382023.03.15 13:32s/l20190.01161.761161.762167.762-1001.001155695.00
40392023.03.16 02:00sell20200.01160.751161.751158.751
40402023.03.16 10:55close20200.01160.870161.751158.751-119.001155576.00
40412023.03.23 01:55sell20210.01161.227162.227159.227
40422023.03.23 10:55close20210.01161.230162.227159.227-3.001155573.00
40432023.03.24 01:55sell20220.01160.655161.655158.655
40442023.03.24 10:55close20220.01159.937161.655158.655718.001156291.00
40452023.04.03 13:30buy20230.01164.666163.666169.666
40462023.04.03 20:30close20230.01164.148163.666169.666-518.001155773.00
40472023.04.04 04:15buy20240.01164.635163.635169.635
40482023.04.05 01:55sell20250.01164.530165.530162.530
40492023.04.05 10:55close20250.01164.069165.530162.530461.001156234.00
40502023.04.05 15:15s/l20240.01163.634163.635169.635-1001.001155233.00
40512023.04.06 01:55sell20260.01163.407164.407161.407
40522023.04.06 10:55close20260.01163.804164.407161.407-397.001154836.00
40532023.04.06 21:45buy20270.01164.036163.036169.036
40542023.04.10 02:05sell20280.01163.975164.975161.975
40552023.04.10 10:55close20280.01164.137164.975161.975-162.001154674.00
40562023.04.13 19:00close20270.01165.857163.036169.0361821.001156495.00
40572023.04.17 08:15buy20290.01166.551165.551171.551
40582023.04.19 01:55sell20300.01166.577167.577164.577
40592023.04.19 09:44s/l20300.01167.578167.577164.577-1001.001155494.00
40602023.04.20 19:15close20290.01166.971165.551171.551420.001155914.00
40612023.04.21 01:55sell20310.01166.903167.903164.903
40622023.04.21 10:55close20310.01166.023167.903164.903880.001156794.00
40632023.04.24 05:45buy20320.01167.094166.094172.094
40642023.04.25 15:30close20320.01166.848166.094172.094-246.001156548.00
40652023.04.26 01:55sell20330.01166.010167.010164.010
40662023.04.26 10:55close20330.01166.212167.010164.010-202.001156346.00
40672023.04.27 05:15buy20340.01166.577165.577171.577
40682023.05.01 03:21t/p20340.01171.577165.577171.5775000.001161346.00
40692023.05.05 02:05sell20350.01168.804169.804166.804
40702023.05.05 10:55close20350.01169.125169.804166.804-321.001161025.00
40712023.05.05 14:45buy20360.01169.209168.209174.209
40722023.05.09 01:55sell20370.01170.313171.313168.313
40732023.05.09 10:55close20370.01169.952171.313168.313361.001161386.00
40742023.05.09 11:00close20360.01169.866168.209174.209657.001162043.00
40752023.05.09 21:45buy20380.01170.672169.672175.672
40762023.05.10 16:51s/l20380.01169.672169.672175.672-1000.001161043.00
40772023.05.11 01:55sell20390.01169.474170.474167.474
40782023.05.11 10:55close20390.01169.183170.474167.474291.001161334.00
40792023.05.12 22:30buy20400.01168.934167.934173.934
40802023.05.19 12:15close20400.01171.537167.934173.9342603.001163937.00
40812023.05.19 15:15buy20410.01172.236171.236177.236
40822023.05.22 01:45close20410.01171.524171.236177.236-712.001163225.00
40832023.05.22 01:55sell20420.01171.471172.471169.471
40842023.05.22 10:55close20420.01171.397172.471169.47174.001163299.00
40852023.05.22 16:15buy20430.01172.305171.305177.305
40862023.05.23 11:31s/l20430.01171.297171.305177.305-1008.001162291.00
40872023.05.23 20:00buy20440.01172.145171.145177.145
40882023.05.24 02:05sell20450.01172.020173.020170.020
40892023.05.24 10:55close20450.01171.980173.020170.02040.001162331.00
40902023.05.24 13:30close20440.01171.340171.145177.145-805.001161526.00
40912023.05.24 21:30buy20460.01172.065171.065177.065
40922023.05.30 10:15close20460.01172.989171.065177.065924.001162450.00
40932023.05.30 12:15buy20470.01173.965172.965178.965
40942023.05.30 21:45close20470.01173.305172.965178.965-660.001161790.00
40952023.05.31 04:30buy20480.01173.587172.587178.587
40962023.05.31 06:00close20480.01173.217172.587178.587-370.001161420.00
40972023.06.01 07:00buy20490.01173.456172.456178.456
40982023.06.05 13:30close20490.01173.836172.456178.456380.001161800.00
40992023.06.06 01:55sell20500.01173.417174.417171.417
41002023.06.06 10:55close20500.01173.195174.417171.417222.001162022.00
41012023.06.07 02:05sell20510.01173.428174.428171.428
41022023.06.07 10:55close20510.01173.033174.428171.428395.001162417.00
41032023.06.07 16:15buy20520.01173.965172.965178.965
41042023.06.12 18:30close20520.01174.489172.965178.965524.001162941.00
41052023.06.13 01:55sell20530.01174.595175.595172.595
41062023.06.13 10:55close20530.01175.240175.595172.595-645.001162296.00
41072023.06.13 12:30buy20540.01175.302174.302180.302
41082023.06.16 09:32t/p20540.01180.309174.302180.3025007.001167303.00
41092023.06.21 21:30buy20550.01181.179180.179186.179
41102023.06.26 15:30close20550.01181.972180.179186.179793.001168096.00
41112023.06.26 20:30buy20560.01182.682181.682187.682
41122023.06.27 01:55sell20570.01182.343183.343180.343
41132023.06.27 10:55close20570.01182.753183.343180.343-410.001167686.00
41142023.06.28 16:45close20560.01182.306181.682187.682-376.001167310.00
41152023.06.30 07:00buy20580.01182.705181.705187.705
41162023.07.05 14:15close20580.01183.213181.705187.705508.001167818.00
41172023.07.05 20:15buy20590.01183.756182.756188.756
41182023.07.06 04:00close20590.01183.126182.756188.756-630.001167188.00
41192023.07.06 18:45buy20600.01183.227182.227188.227
41202023.07.06 19:00close20600.01183.260182.227188.22733.001167221.00
41212023.07.12 01:55sell20610.01181.398182.398179.398
41222023.07.12 10:55close20610.01180.772182.398179.398626.001167847.00
41232023.07.13 01:55sell20620.01179.791180.791177.791
41242023.07.13 10:55close20620.01180.169180.791177.791-378.001167469.00
41252023.07.17 18:30buy20630.01181.857180.857186.857
41262023.07.18 02:00close20630.01181.376180.857186.857-481.001166988.00
41272023.07.19 02:00sell20640.01181.123182.123179.123
41282023.07.19 10:55close20640.01180.510182.123179.123613.001167601.00
41292023.07.21 02:05sell20650.01180.145181.145178.145
41302023.07.21 10:32s/l20650.01181.168181.145178.145-1023.001166578.00
41312023.07.25 23:15buy20660.01181.797180.797186.797
41322023.07.26 13:00close20660.01181.190180.797186.797-607.001165971.00
41332023.07.27 04:00buy20670.01181.636180.636186.636
41342023.07.27 05:00close20670.01181.111180.636186.636-525.001165446.00
41352023.07.27 12:45buy20680.01181.666180.666186.666
41362023.07.27 17:45close20680.01181.263180.666186.666-403.001165043.00
41372023.07.28 01:55sell20690.01178.166179.166176.166
41382023.07.28 06:28s/l20690.01179.186179.166176.166-1020.001164023.00
41392023.07.28 20:00buy20700.01181.339180.339186.339
41402023.08.02 09:30close20700.01182.245180.339186.339906.001164929.00
41412023.08.07 01:55sell20710.01180.808181.808178.808
41422023.08.07 10:55close20710.01181.084181.808178.808-276.001164653.00
41432023.08.14 02:05sell20720.01183.862184.862181.862
41442023.08.14 10:55close20720.01183.791184.862181.86271.001164724.00
41452023.08.14 12:30buy20730.01184.085183.085189.085
41462023.08.16 01:55sell20740.01184.896185.896182.896
41472023.08.16 10:55close20740.01185.250185.896182.896-354.001164370.00
41482023.08.18 01:55sell20750.01185.728186.728183.728
41492023.08.18 03:45close20730.01185.764183.085189.0851679.001166049.00
41502023.08.18 10:55close20750.01184.803186.728183.728925.001166974.00
41512023.08.21 14:45buy20760.01186.055185.055191.055
41522023.08.22 20:15close20760.01185.564185.055191.055-491.001166483.00
41532023.08.23 01:55sell20770.01185.614186.614183.614
41542023.08.23 10:55close20770.01185.015186.614183.614599.001167082.00
41552023.08.25 01:55sell20780.01183.836184.836181.836
41562023.08.25 10:55close20780.01183.573184.836181.836263.001167345.00
41572023.08.30 01:55sell20790.01184.410185.410182.410
41582023.08.30 09:15buy20800.01184.721183.721189.721
41592023.08.30 10:55close20790.01185.106185.410182.410-696.001166649.00
41602023.08.31 16:00close20800.01185.024183.721189.721303.001166952.00
41612023.09.04 11:30buy20810.01184.821183.821189.821
41622023.09.06 14:00close20810.01184.948183.821189.821127.001167079.00
41632023.09.07 01:55sell20820.01184.577185.577182.577
41642023.09.07 10:55close20820.01183.926185.577182.577651.001167730.00
41652023.09.11 01:55sell20830.01183.551184.551181.551
41662023.09.11 10:55close20830.01182.999184.551181.551552.001168282.00
41672023.09.15 01:55sell20840.01182.983183.983180.983
41682023.09.15 10:55close20840.01183.691183.983180.983-708.001167574.00
41692023.09.18 01:55sell20850.01183.136184.136181.136
41702023.09.18 10:55close20850.01182.818184.136181.136318.001167892.00
41712023.09.19 01:55sell20860.01182.808183.808180.808
41722023.09.19 10:55close20860.01182.998183.808180.808-190.001167702.00
41732023.09.22 01:55sell20870.01181.379182.379179.379
41742023.09.22 10:55close20870.01181.882182.379179.379-503.001167199.00
41752023.09.25 01:55sell20880.01181.623182.623179.623
41762023.09.25 10:55close20880.01181.729182.623179.623-106.001167093.00
41772023.09.27 01:55sell20890.01181.135182.135179.135
41782023.09.27 10:55close20890.01181.042182.135179.13593.001167186.00
41792023.10.10 01:55sell20900.01181.675182.675179.675
41802023.10.10 10:55close20900.01182.204182.675179.675-529.001166657.00
41812023.10.10 11:00buy20910.01182.208181.208187.208
41822023.10.12 20:15close20910.01182.487181.208187.208279.001166936.00
41832023.10.13 01:55sell20920.01182.396183.396180.396
41842023.10.13 10:55close20920.01182.938183.396180.396-542.001166394.00
41852023.10.16 01:55sell20930.01181.667182.667179.667
41862023.10.16 10:55close20930.01182.072182.667179.667-405.001165989.00
41872023.10.16 19:45buy20940.01182.506181.506187.506
41882023.10.17 13:13s/l20940.01181.487181.506187.506-1019.001164970.00
41892023.10.17 18:30buy20950.01182.529181.529187.529
41902023.10.18 08:15close20950.01182.320181.529187.529-209.001164761.00
41912023.10.18 09:45buy20960.01182.544181.544187.544
41922023.10.18 18:15close20960.01181.980181.544187.544-564.001164197.00
41932023.10.19 01:55sell20970.01181.944182.944179.944
41942023.10.19 10:55close20970.01181.595182.944179.944349.001164546.00
41952023.10.25 01:55sell20980.01182.197183.197180.197
41962023.10.25 10:55close20980.01181.973183.197180.197224.001164770.00
41972023.10.26 01:55sell20990.01181.773182.773179.773
41982023.10.26 10:55close20990.01181.973182.773179.773-200.001164570.00
41992023.10.30 01:55sell21000.01181.396182.396179.396
42002023.10.30 10:55close21000.01180.916182.396179.396480.001165050.00
42012023.11.07 01:55sell21010.01185.144186.144183.144
42022023.11.07 10:55close21010.01185.300186.144183.144-156.001164894.00
42032023.11.08 01:55sell21020.01184.827185.827182.827
42042023.11.08 10:55close21020.01184.791185.827182.82736.001164930.00
42052023.11.08 19:00buy21030.01185.449184.449190.449
42062023.11.09 23:45close21030.01184.966184.449190.449-483.001164447.00
42072023.11.10 01:55sell21040.01184.869185.869182.869
42082023.11.10 10:55close21040.01184.986185.869182.869-117.001164330.00
42092023.11.13 01:15buy21050.01185.271184.271190.271
42102023.11.16 08:30close21050.01187.583184.271190.2712312.001166642.00
42112023.11.17 01:55sell21060.01187.069188.069185.069
42122023.11.17 10:55close21060.01185.644188.069185.0691425.001168067.00
42132023.11.21 22:45buy21070.01185.985184.985190.985
42142023.11.27 20:15close21070.01187.715184.985190.9851730.001169797.00
42152023.11.28 01:55sell21080.01187.521188.521185.521
42162023.11.28 10:55close21080.01187.761188.521185.521-240.001169557.00
42172023.11.29 01:55sell21090.01186.928187.928184.928
42182023.11.29 10:55close21090.01187.085187.928184.928-157.001169400.00
42192023.11.30 01:55sell21100.01186.693187.693184.693
42202023.11.30 10:55close21100.01186.310187.693184.693383.001169783.00
42212023.11.30 20:45buy21110.01187.044186.044192.044
42222023.12.01 19:15close21110.01186.412186.044192.044-632.001169151.00
42232023.12.06 01:55sell21120.01185.349186.349183.349
42242023.12.06 10:55close21120.01185.433186.349183.349-84.001169067.00
42252023.12.07 01:55sell21130.01184.797185.797182.797
42262023.12.07 10:29t/p21130.01182.795185.797182.7972002.001171069.00
42272023.12.08 01:55sell21140.01181.635182.635179.635
42282023.12.08 03:07t/p21140.01179.624182.635179.6352011.001173080.00
42292023.12.14 01:55sell21150.01180.267181.267178.267
42302023.12.14 10:55close21150.01179.176181.267178.2671091.001174171.00
42312023.12.19 02:05sell21160.01180.337181.337178.337
42322023.12.19 04:49s/l21160.01181.422181.337178.337-1085.001173086.00
42332023.12.21 01:55sell21170.01181.345182.345179.345
42342023.12.21 10:55close21170.01180.804182.345179.345541.001173627.00
42352023.12.22 01:55sell21180.01180.209181.209178.209
42362023.12.22 10:55close21180.01180.626181.209178.209-417.001173210.00
42372023.12.26 02:00sell21190.01180.697181.697178.697
42382023.12.26 10:55close21190.01180.695181.697178.6972.001173212.00
42392023.12.28 01:55sell21200.01181.062182.062179.062
42402023.12.28 10:55close21200.01180.365182.062179.062697.001173909.00
42412024.01.12 01:55sell21210.01185.269186.269183.269
42422024.01.12 10:55close21210.01185.097186.269183.269172.001174081.00
42432024.01.15 10:45buy21220.01185.336184.336190.336
42442024.01.16 01:55sell21230.01185.379186.379183.379
42452024.01.16 10:55close21230.01185.410186.379183.379-31.001174050.00
42462024.01.19 15:00close21220.01187.844184.336190.3362508.001176558.00
42472024.01.19 21:45buy21240.01188.154187.154193.154
42482024.01.22 17:45close21240.01188.025187.154193.154-129.001176429.00
42492024.01.22 19:45buy21250.01188.342187.342193.342
42502024.01.23 08:57s/l21250.01187.334187.342193.342-1008.001175421.00
42512024.01.24 01:05buy21260.01188.249187.249193.249
42522024.01.24 04:15close21260.01187.942187.249193.249-307.001175114.00
42532024.01.25 12:00buy21270.01187.914186.914192.914
42542024.01.25 16:30close21270.01187.316186.914192.914-598.001174516.00
42552024.01.26 11:45buy21280.01188.064187.064193.064
42562024.01.29 13:30close21280.01187.811187.064193.064-253.001174263.00
42572024.01.30 01:55sell21290.01187.428188.428185.428
42582024.01.30 10:55close21290.01187.120188.428185.428308.001174571.00
42592024.01.31 14:15buy21300.01187.498186.498192.498
42602024.01.31 17:44s/l21300.01186.494186.498192.498-1004.001173567.00
42612024.02.02 01:45buy21310.01186.745185.745191.745
42622024.02.05 16:30close21310.01186.551185.745191.745-194.001173373.00
42632024.02.06 01:55sell21320.01186.288187.288184.288
42642024.02.06 10:55close21320.01186.609187.288184.288-321.001173052.00
42652024.02.07 01:55sell21330.01186.318187.318184.318
42662024.02.07 10:30buy21340.01186.879185.879191.879
42672024.02.07 10:55close21330.01186.890187.318184.318-572.001172480.00
42682024.02.12 01:55sell21350.01188.489189.489186.489
42692024.02.12 10:55close21350.01188.234189.489186.489255.001172735.00
42702024.02.12 12:15close21340.01188.186185.879191.8791307.001174042.00
42712024.02.12 21:00buy21360.01188.601187.601193.601
42722024.02.14 14:30close21360.01189.122187.601193.601521.001174563.00
42732024.02.16 05:45buy21370.01189.114188.114194.114
42742024.02.19 18:15close21370.01189.026188.114194.114-88.001174475.00
42752024.02.20 07:15buy21380.01189.245188.245194.245
42762024.02.21 01:55sell21390.01189.280190.280187.280
42772024.02.21 10:55close21390.01189.433190.280187.280-153.001174322.00
42782024.02.26 02:05sell21400.01190.596191.596188.596
42792024.02.26 06:45close21380.01190.663188.245194.2451418.001175740.00
42802024.02.26 10:55close21400.01190.794191.596188.596-198.001175542.00
42812024.02.26 11:30buy21410.01190.965189.965195.965
42822024.02.27 07:45close21410.01190.773189.965195.965-192.001175350.00
42832024.02.27 22:45buy21420.01190.878189.878195.878
42842024.02.28 04:15close21420.01190.609189.878195.878-269.001175081.00
42852024.02.28 23:00buy21430.01190.799189.799195.799
42862024.02.29 01:30close21430.01190.650189.799195.799-149.001174932.00
42872024.02.29 02:05sell21440.01190.671191.671188.671
42882024.02.29 10:55close21440.01189.629191.671188.6711042.001175974.00
42892024.03.01 11:45buy21450.01190.096189.096195.096
42902024.03.06 02:05sell21460.01190.571191.571188.571
42912024.03.06 10:55close21460.01190.494191.571188.57177.001176051.00
42922024.03.07 02:05sell21470.01189.958190.958187.958
42932024.03.07 06:20s/l21450.01189.085189.096195.096-1011.001175040.00
42942024.03.07 10:55close21470.01188.435190.958187.9581523.001176563.00
42952024.03.11 01:55sell21480.01188.983189.983186.983
42962024.03.11 10:55close21480.01188.581189.983186.983402.001176965.00
42972024.03.12 01:55sell21490.01188.267189.267186.267
42982024.03.12 10:55close21490.01188.585189.267186.267-318.001176647.00
42992024.03.15 01:55sell21500.01189.013190.013187.013
43002024.03.15 10:55close21500.01189.229190.013187.013-216.001176431.00
43012024.03.15 13:00buy21510.01189.670188.670194.670
43022024.03.19 01:55sell21520.01189.734190.734187.734
43032024.03.19 07:41s/l21520.01190.737190.734187.734-1003.001175428.00
43042024.03.21 19:00close21510.01192.024188.670194.6702354.001177782.00
43052024.03.22 01:55sell21530.01191.815192.815189.815
43062024.03.22 10:55close21530.01190.852192.815189.815963.001178745.00
43072024.03.25 01:55sell21540.01190.657191.657188.657
43082024.03.25 10:55close21540.01190.649191.657188.6578.001178753.00
43092024.03.25 18:45buy21550.01191.410190.410196.410
43102024.03.27 01:55sell21560.01191.221192.221189.221
43112024.03.27 07:15close21550.01191.235190.410196.410-175.001178578.00
43122024.03.27 10:00buy21570.01191.340190.340196.340
43132024.03.27 10:55close21560.01191.464192.221189.221-243.001178335.00
43142024.03.27 12:30close21570.01190.854190.340196.340-486.001177849.00
43152024.03.28 22:00buy21580.01191.041190.041196.041
43162024.03.28 23:00close21580.01190.997190.041196.041-44.001177805.00
43172024.03.29 03:00buy21590.01191.149190.149196.149
43182024.03.29 08:15close21590.01190.914190.149196.149-235.001177570.00
43192024.03.29 12:45buy21600.01191.009190.009196.009
43202024.03.29 13:00close21600.01190.854190.009196.009-155.001177415.00
43212024.03.29 13:15buy21610.01190.933189.933195.933
43222024.03.29 14:15close21610.01190.803189.933195.933-130.001177285.00
43232024.04.01 03:00buy21620.01191.353190.353196.353
43242024.04.01 15:00close21620.01190.964190.353196.353-389.001176896.00
43252024.04.05 01:55sell21630.01191.251192.251189.251
43262024.04.05 10:55close21630.01191.066192.251189.251185.001177081.00
43272024.04.08 06:00buy21640.01191.818190.818196.818
43282024.04.10 19:15close21640.01191.598190.818196.818-220.001176861.00
43292024.04.11 01:55sell21650.01191.759192.759189.759
43302024.04.11 10:55close21650.01192.318192.759189.759-559.001176302.00
43312024.04.11 22:00buy21660.01192.378191.378197.378
43322024.04.12 11:15close21660.01191.815191.378197.378-563.001175739.00
43332024.04.15 11:00buy21670.01192.021191.021197.021
43342024.04.17 23:30close21670.01192.272191.021197.021251.001175990.00
43352024.04.18 01:55sell21680.01192.151193.151190.151
43362024.04.18 10:55close21680.01192.434193.151190.151-283.001175707.00
43372024.04.18 11:15buy21690.01192.449191.449197.449
43382024.04.19 01:15close21690.01192.192191.449197.449-257.001175450.00
43392024.04.19 01:55sell21700.01192.270193.270190.270
43402024.04.19 10:55close21700.01192.315193.270190.270-45.001175405.00
43412024.04.19 16:00buy21710.01192.392191.392197.392
43422024.04.19 19:18s/l21710.01191.392191.392197.392-1000.001174405.00
43432024.04.22 01:55sell21720.01191.288192.288189.288
43442024.04.22 10:55close21720.01191.219192.288189.28869.001174474.00
43452024.04.23 15:15buy21730.01191.953190.953196.953
43462024.04.26 20:13t/p21730.01196.954190.953196.9535001.001179475.00
43472024.04.29 19:15buy21740.01196.761195.761201.761
43482024.04.29 19:43s/l21740.01195.739195.761201.761-1022.001178453.00
43492024.04.30 04:45buy21750.01196.823195.823201.823
43502024.05.01 23:11s/l21750.01195.801195.823201.823-1022.001177431.00
43512024.05.08 01:55sell21760.01193.441194.441191.441
43522024.05.08 10:55close21760.01193.780194.441191.441-339.001177092.00
43532024.05.16 01:55sell21770.01196.137197.137194.137
43542024.05.16 10:55close21770.01195.823197.137194.137314.001177406.00
43552024.05.16 19:15buy21780.01196.886195.886201.886
43562024.05.22 01:55sell21790.01198.494199.494196.494
43572024.05.22 09:30s/l21790.01199.494199.494196.494-1000.001176406.00
43582024.05.24 01:55sell21800.01199.257200.257197.257
43592024.05.24 02:30close21780.01199.231195.886201.8862345.001178751.00
43602024.05.24 05:15buy21810.01199.414198.414204.414
43612024.05.24 09:00close21810.01199.286198.414204.414-128.001178623.00
43622024.05.24 09:15buy21820.01199.352198.352204.352
43632024.05.24 09:45close21820.01199.263198.352204.352-89.001178534.00
43642024.05.24 10:55close21800.01199.467200.257197.257-210.001178324.00
43652024.05.24 12:00buy21830.01199.484198.484204.484
43662024.05.29 17:45close21830.01200.181198.484204.484697.001179021.00
43672024.05.30 01:55sell21840.01200.168201.168198.168
43682024.05.30 10:55close21840.01199.455201.168198.168713.001179734.00
43692024.05.31 14:45buy21850.01199.875198.875204.875
43702024.06.03 14:30close21850.01199.456198.875204.875-419.001179315.00
43712024.06.04 02:45buy21860.01200.013199.013205.013
43722024.06.04 10:20s/l21860.01199.010199.013205.013-1003.001178312.00
43732024.06.05 01:55sell21870.01197.748198.748195.748
43742024.06.05 06:00s/l21870.01198.749198.748195.748-1001.001177311.00
43752024.06.05 12:30buy21880.01199.553198.553204.553
43762024.06.07 01:57sell21890.01199.052200.052197.052
43772024.06.07 09:13s/l21880.01198.553198.553204.553-1000.001176311.00
43782024.06.07 10:55close21890.01198.937200.052197.052115.001176426.00
43792024.06.07 19:00buy21900.01199.279198.279204.279
43802024.06.13 20:30close21900.01200.049198.279204.279770.001177196.00
43812024.06.14 01:55sell21910.01200.362201.362198.362
43822024.06.14 06:36s/l21910.01201.368201.362198.362-1006.001176190.00
43832024.06.14 06:45buy21920.01201.331200.331206.331
43842024.06.14 11:09s/l21920.01200.330200.331206.331-1001.001175189.00
43852024.06.17 19:30buy21930.01200.303199.303205.303
43862024.06.21 14:00close21930.01200.856199.303205.303553.001175742.00
43872024.06.21 18:45buy21940.01201.525200.525206.525
43882024.06.28 18:15close21940.01203.351200.525206.5251826.001177568.00
43892024.06.28 18:30buy21950.01203.310202.310208.310
43902024.07.05 06:00close21950.01205.440202.310208.3102130.001179698.00
43912024.07.05 17:30buy21960.01206.159205.159211.159
43922024.07.08 08:00close21960.01205.712205.159211.159-447.001179251.00
43932024.07.08 09:45buy21970.01205.956204.956210.956
43942024.07.11 15:59s/l21970.01204.942204.956210.956-1014.001178237.00
43952024.07.15 02:05sell21980.01205.333206.333203.333
43962024.07.15 10:55close21980.01204.967206.333203.333366.001178603.00
43972024.07.16 01:55sell21990.01205.014206.014203.014
43982024.07.16 06:00buy22000.01205.740204.740210.740
43992024.07.16 10:55close21990.01205.563206.014203.014-549.001178054.00
44002024.07.17 02:05sell22010.01205.390206.390203.390
44012024.07.17 10:11s/l22000.01204.739204.740210.740-1001.001177053.00
44022024.07.17 10:55close22010.01204.384206.390203.3901006.001178059.00
44032024.07.18 01:55sell22020.01203.214204.214201.214
44042024.07.18 10:55close22020.01202.984204.214201.214230.001178289.00
44052024.07.24 01:55sell22030.01200.827201.827198.827
44062024.07.24 10:55close22030.01199.243201.827198.8271584.001179873.00
44072024.07.25 01:55sell22040.01198.244199.244196.244
44082024.07.25 10:21t/p22040.01196.241199.244196.2442003.001181876.00
44092024.08.05 01:55sell22050.01187.339188.339185.339
44102024.08.05 04:09t/p22050.01185.331188.339185.3392008.001183884.00
44112024.08.08 01:55sell22060.01185.889186.889183.889
44122024.08.08 10:55close22060.01185.145186.889183.889744.001184628.00
44132024.08.13 01:55sell22070.01187.864188.864185.864
44142024.08.13 07:43s/l22070.01188.864188.864185.864-1000.001183628.00
44152024.08.20 09:45buy22080.01191.061190.061196.061
44162024.08.20 17:15close22080.01190.190190.061196.061-871.001182757.00
44172024.08.21 01:55sell22090.01189.122190.122187.122
44182024.08.21 10:00s/l22090.01190.122190.122187.122-1000.001181757.00
44192024.08.22 01:55sell22100.01189.806190.806187.806
44202024.08.22 10:55close22100.01190.189190.806187.806-383.001181374.00
44212024.08.26 01:55sell22110.01190.294191.294188.294
44222024.08.26 10:55close22110.01189.825191.294188.294469.001181843.00
44232024.08.27 05:15buy22120.01190.873189.873195.873
44242024.08.28 01:55sell22130.01190.648191.648188.648
44252024.08.28 10:55close22130.01191.199191.648188.648-551.001181292.00
44262024.08.28 19:15close22120.01190.516189.873195.873-357.001180935.00
44272024.08.29 01:55sell22140.01190.382191.382188.382
44282024.08.29 09:45buy22150.01191.228190.228196.228
44292024.08.29 10:24s/l22140.01191.391191.382188.382-1009.001179926.00
44302024.08.29 14:45close22150.01190.740190.228196.228-488.001179438.00
44312024.08.29 18:00buy22160.01191.230190.230196.230
44322024.08.30 01:05close22160.01190.838190.230196.230-392.001179046.00
44332024.08.30 01:55sell22170.01190.785191.785188.785
44342024.08.30 10:55close22170.01191.186191.785188.785-401.001178645.00
44352024.08.30 12:00buy22180.01191.329190.329196.329
44362024.09.03 11:00close22180.01191.501190.329196.329172.001178817.00
44372024.09.05 01:55sell22190.01188.857189.857186.857
44382024.09.05 10:55close22190.01188.942189.857186.857-85.001178732.00
44392024.09.09 01:55sell22200.01186.847187.847184.847
44402024.09.09 10:55close22200.01187.649187.847184.847-802.001177930.00
44412024.09.10 01:55sell22210.01186.936187.936184.936
44422024.09.10 09:59s/l22210.01187.936187.936184.936-1000.001176930.00
44432024.09.11 01:55sell22220.01186.346187.346184.346
44442024.09.11 10:55close22220.01184.908187.346184.3461438.001178368.00
44452024.09.16 02:00sell22230.01184.753185.753182.753
44462024.09.16 10:55close22230.01184.223185.753182.753530.001178898.00
44472024.09.24 02:00sell22240.01191.682192.682189.682
44482024.09.24 09:47s/l22240.01192.682192.682189.682-1000.001177898.00
44492024.09.25 01:55sell22250.01191.909192.909189.909
44502024.09.25 10:55close22250.01192.564192.909189.909-655.001177243.00
44512024.09.30 01:55sell22260.01190.826191.826188.826
44522024.09.30 10:55close22260.01190.603191.826188.826223.001177466.00
44532024.09.30 23:45buy22270.01192.216191.216197.216
44542024.10.01 16:33s/l22270.01191.207191.216197.216-1009.001176457.00
44552024.10.02 14:45buy22280.01192.497191.497197.497
44562024.10.03 19:00close22280.01192.510191.497197.49713.001176470.00
44572024.10.04 17:00buy22290.01194.421193.421199.421
44582024.10.07 16:46s/l22290.01193.421193.421199.421-1000.001175470.00
44592024.10.08 02:00sell22300.01193.294194.294191.294
44602024.10.08 10:55close22300.01193.270194.294191.29424.001175494.00
44612024.10.11 16:15buy22310.01194.842193.842199.842
44622024.10.15 12:45close22310.01194.691193.842199.842-151.001175343.00
44632024.10.15 18:15buy22320.01195.390194.390200.390
44642024.10.16 09:00s/l22320.01194.384194.390200.390-1006.001174337.00
44652024.10.17 18:15buy22330.01195.058194.058200.058
44662024.10.21 01:55sell22340.01195.218196.218193.218
44672024.10.21 05:00close22330.01194.655194.058200.058-403.001173934.00
44682024.10.21 10:55close22340.01195.153196.218193.21865.001173999.00
44692024.10.21 15:15buy22350.01195.400194.400200.400
44702024.10.24 01:55sell22360.01197.226198.226195.226
44712024.10.24 10:55close22360.01197.228198.226195.226-2.001173997.00
44722024.10.24 19:45close22350.01196.571194.400200.4001171.001175168.00
44732024.10.25 02:00sell22370.01196.764197.764194.764
44742024.10.25 10:55close22370.01197.115197.764194.764-351.001174817.00
44752024.10.25 15:45buy22380.01197.349196.349202.349
44762024.10.30 16:15close22380.01198.919196.349202.3491570.001176387.00
44772024.10.30 20:15buy22390.01199.052198.052204.052
44782024.10.31 06:30s/l22390.01198.052198.052204.052-1000.001175387.00
44792024.11.01 19:00buy22400.01198.219197.219203.219
44802024.11.04 01:00s/l22400.01197.212197.219203.219-1007.001174380.00
44812024.11.04 08:00buy22410.01197.318196.318202.318
44822024.11.04 15:30close22410.01197.098196.318202.318-220.001174160.00
44832024.11.04 18:15buy22420.01197.090196.090202.090
44842024.11.04 18:45close22420.01196.822196.090202.090-268.001173892.00
44852024.11.04 19:30buy22430.01196.818195.818201.818
44862024.11.05 02:05sell22440.01197.050198.050195.050
44872024.11.05 10:55close22440.01197.623198.050195.050-573.001173319.00
44882024.11.06 02:00sell22450.01197.502198.502195.502
44892024.11.06 04:27s/l22450.01198.503198.502195.502-1001.001172318.00
44902024.11.07 23:15close22430.01198.477195.818201.8181659.001173977.00
44912024.11.08 01:55sell22460.01198.806199.806196.806
44922024.11.08 10:55close22460.01197.389199.806196.8061417.001175394.00
44932024.11.11 01:55sell22470.01197.477198.477195.477
44942024.11.11 09:45buy22480.01198.083197.083203.083
44952024.11.11 10:45s/l22470.01198.478198.477195.477-1001.001174393.00
44962024.11.11 21:45close22480.01197.763197.083203.083-320.001174073.00
44972024.11.12 01:55sell22490.01197.591198.591195.591
44982024.11.12 10:55close22490.01197.249198.591195.591342.001174415.00
44992024.11.13 01:55sell22500.01196.981197.981194.981
45002024.11.13 10:55close22500.01197.551197.981194.981-570.001173845.00
45012024.11.13 22:45buy22510.01197.678196.678202.678
45022024.11.15 11:41s/l22510.01196.678196.678202.678-1000.001172845.00
45032024.11.18 01:55sell22520.01195.039196.039193.039
45042024.11.18 10:55close22520.01195.456196.039193.039-417.001172428.00
45052024.11.21 01:55sell22530.01196.499197.499194.499
45062024.11.21 10:55close22530.01195.290197.499194.4991209.001173637.00
45072024.11.22 01:55sell22540.01194.002195.002192.002
45082024.11.22 10:55close22540.01194.125195.002192.002-123.001173514.00