Strategy Tester Report
9_Cherry_M15_GBPJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2007.01.01 02:00 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3501; Buy_TP=500; Buy_SL=-100; Sell_TP=200; Sell_SL=-100; |
|
テストバー数 | 446963 | モデルティック数 | 488081918 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 173514.00 | 総利益 | 782515.00 | 総損失 | -609001.00 |
プロフィットファクタ | 1.28 | 期待利得 | 76.98 | | |
絶対ドローダウン | 265.00 | 最大ドローダウン | 16081.00 (1.42%) | 相対ドローダウン | 1.42% (16081.00) |
|
総取引数 | 2254 | 売りポジション(勝率%) | 1392 (51.08%) | 買いポジション(勝率%) | 862 (32.60%) |
| 勝率(%) | 992 (44.01%) | 負率 (%) | 1262 (55.99%) |
最大 | 勝トレード | 5035.00 | 敗トレード | -2352.00 |
平均 | 勝トレード | 788.83 | 敗トレード | -482.57 |
最大 | 連勝(金額) | 8 (6598.00) | 連敗(金額) | 12 (-4082.00) |
最大 | 連勝(トレード数) | 9385.00 (4) | 連敗(トレード数) | -6695.00 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.02 04:00 | buy | 1 | 0.01 | 233.212 | 232.212 | 238.212 | |
2 | 2007.01.03 18:15 | close | 1 | 0.01 | 233.195 | 232.212 | 238.212 | -17.00 | 999983.00 |
3 | 2007.01.05 01:55 | sell | 2 | 0.01 | 230.754 | 231.754 | 228.754 | |
4 | 2007.01.05 10:55 | close | 2 | 0.01 | 229.235 | 231.754 | 228.754 | 1519.00 | 1001502.00 |
5 | 2007.01.08 01:55 | sell | 3 | 0.01 | 228.860 | 229.860 | 226.860 | |
6 | 2007.01.08 10:55 | close | 3 | 0.01 | 228.936 | 229.860 | 226.860 | -76.00 | 1001426.00 |
7 | 2007.01.11 01:55 | sell | 4 | 0.01 | 230.924 | 231.924 | 228.924 | |
8 | 2007.01.11 07:30 | buy | 5 | 0.01 | 231.509 | 230.509 | 236.509 | |
9 | 2007.01.11 08:59 | s/l | 4 | 0.01 | 231.924 | 231.924 | 228.924 | -1000.00 | 1000426.00 |
10 | 2007.01.15 11:01 | t/p | 5 | 0.01 | 236.509 | 230.509 | 236.509 | 5000.00 | 1005426.00 |
11 | 2007.01.22 01:55 | sell | 6 | 0.01 | 239.322 | 240.322 | 237.322 | |
12 | 2007.01.22 10:55 | close | 6 | 0.01 | 239.785 | 240.322 | 237.322 | -463.00 | 1004963.00 |
13 | 2007.01.25 01:55 | sell | 7 | 0.01 | 237.956 | 238.956 | 235.956 | |
14 | 2007.01.25 10:55 | close | 7 | 0.01 | 237.976 | 238.956 | 235.956 | -20.00 | 1004943.00 |
15 | 2007.01.26 05:15 | buy | 8 | 0.01 | 238.682 | 237.682 | 243.682 | |
16 | 2007.01.26 16:59 | s/l | 8 | 0.01 | 237.681 | 237.682 | 243.682 | -1001.00 | 1003942.00 |
17 | 2007.02.09 01:55 | sell | 9 | 0.01 | 237.273 | 238.273 | 235.273 | |
18 | 2007.02.09 10:55 | close | 9 | 0.01 | 236.847 | 238.273 | 235.273 | 426.00 | 1004368.00 |
19 | 2007.02.12 02:15 | buy | 10 | 0.01 | 238.090 | 237.090 | 243.090 | |
20 | 2007.02.12 12:20 | s/l | 10 | 0.01 | 237.066 | 237.090 | 243.090 | -1024.00 | 1003344.00 |
21 | 2007.02.15 01:55 | sell | 11 | 0.01 | 236.168 | 237.168 | 234.168 | |
22 | 2007.02.15 10:55 | close | 11 | 0.01 | 236.209 | 237.168 | 234.168 | -41.00 | 1003303.00 |
23 | 2007.02.16 01:55 | sell | 12 | 0.01 | 232.902 | 233.902 | 230.902 | |
24 | 2007.02.16 10:55 | close | 12 | 0.01 | 232.775 | 233.902 | 230.902 | 127.00 | 1003430.00 |
25 | 2007.02.26 02:00 | sell | 13 | 0.01 | 237.607 | 238.607 | 235.607 | |
26 | 2007.02.26 10:55 | close | 13 | 0.01 | 236.868 | 238.607 | 235.607 | 739.00 | 1004169.00 |
27 | 2007.02.28 01:55 | sell | 14 | 0.01 | 231.838 | 232.838 | 229.838 | |
28 | 2007.02.28 03:17 | s/l | 14 | 0.01 | 232.842 | 232.838 | 229.838 | -1004.00 | 1003165.00 |
29 | 2007.03.05 01:55 | sell | 15 | 0.01 | 224.700 | 225.700 | 222.700 | |
30 | 2007.03.05 02:12 | t/p | 15 | 0.01 | 222.686 | 225.700 | 222.700 | 2014.00 | 1005179.00 |
31 | 2007.03.08 01:55 | sell | 16 | 0.01 | 223.091 | 224.091 | 221.091 | |
32 | 2007.03.08 04:47 | s/l | 16 | 0.01 | 224.101 | 224.091 | 221.091 | -1010.00 | 1004169.00 |
33 | 2007.03.14 01:55 | sell | 17 | 0.01 | 223.851 | 224.851 | 221.851 | |
34 | 2007.03.14 10:55 | close | 17 | 0.01 | 223.038 | 224.851 | 221.851 | 813.00 | 1004982.00 |
35 | 2007.03.19 01:55 | sell | 18 | 0.01 | 225.641 | 226.641 | 223.641 | |
36 | 2007.03.19 03:52 | s/l | 18 | 0.01 | 226.642 | 226.641 | 223.641 | -1001.00 | 1003981.00 |
37 | 2007.03.26 14:15 | buy | 19 | 0.01 | 231.956 | 230.956 | 236.956 | |
38 | 2007.03.27 20:00 | close | 19 | 0.01 | 231.693 | 230.956 | 236.956 | -263.00 | 1003718.00 |
39 | 2007.03.28 01:55 | sell | 20 | 0.01 | 231.460 | 232.460 | 229.460 | |
40 | 2007.03.28 10:55 | close | 20 | 0.01 | 230.452 | 232.460 | 229.460 | 1008.00 | 1004726.00 |
41 | 2007.03.29 01:55 | sell | 21 | 0.01 | 229.292 | 230.292 | 227.292 | |
42 | 2007.03.29 06:51 | s/l | 21 | 0.01 | 230.300 | 230.292 | 227.292 | -1008.00 | 1003718.00 |
43 | 2007.03.29 15:00 | buy | 22 | 0.01 | 230.645 | 229.645 | 235.645 | |
44 | 2007.04.05 06:15 | close | 22 | 0.01 | 234.150 | 229.645 | 235.645 | 3505.00 | 1007223.00 |
45 | 2007.04.06 02:01 | sell | 23 | 0.01 | 233.930 | 234.930 | 231.930 | |
46 | 2007.04.06 10:55 | close | 23 | 0.01 | 234.075 | 234.930 | 231.930 | -145.00 | 1007078.00 |
47 | 2007.04.06 18:00 | buy | 24 | 0.01 | 234.455 | 233.455 | 239.455 | |
48 | 2007.04.09 17:15 | close | 24 | 0.01 | 234.000 | 233.455 | 239.455 | -455.00 | 1006623.00 |
49 | 2007.04.10 10:45 | buy | 25 | 0.01 | 234.555 | 233.555 | 239.555 | |
50 | 2007.04.12 01:59 | sell | 26 | 0.01 | 235.702 | 236.702 | 233.702 | |
51 | 2007.04.12 10:55 | close | 26 | 0.01 | 235.905 | 236.702 | 233.702 | -203.00 | 1006420.00 |
52 | 2007.04.12 20:15 | close | 25 | 0.01 | 235.440 | 233.555 | 239.555 | 885.00 | 1007305.00 |
53 | 2007.04.13 19:30 | buy | 27 | 0.01 | 236.565 | 235.565 | 241.565 | |
54 | 2007.04.18 15:45 | close | 27 | 0.01 | 237.080 | 235.565 | 241.565 | 515.00 | 1007820.00 |
55 | 2007.04.20 05:45 | buy | 28 | 0.01 | 237.545 | 236.545 | 242.545 | |
56 | 2007.04.23 09:48 | s/l | 28 | 0.01 | 236.540 | 236.545 | 242.545 | -1005.00 | 1006815.00 |
57 | 2007.04.24 17:30 | buy | 29 | 0.01 | 237.325 | 236.325 | 242.325 | |
58 | 2007.04.24 22:45 | close | 29 | 0.01 | 237.220 | 236.325 | 242.325 | -105.00 | 1006710.00 |
59 | 2007.04.24 23:00 | buy | 30 | 0.01 | 237.415 | 236.415 | 242.415 | |
60 | 2007.05.02 18:30 | close | 30 | 0.01 | 239.020 | 236.415 | 242.415 | 1605.00 | 1008315.00 |
61 | 2007.05.03 12:00 | buy | 31 | 0.01 | 239.475 | 238.475 | 244.475 | |
62 | 2007.05.03 19:30 | close | 31 | 0.01 | 239.200 | 238.475 | 244.475 | -275.00 | 1008040.00 |
63 | 2007.05.03 20:30 | buy | 32 | 0.01 | 239.425 | 238.425 | 244.425 | |
64 | 2007.05.03 21:00 | close | 32 | 0.01 | 239.200 | 238.425 | 244.425 | -225.00 | 1007815.00 |
65 | 2007.05.03 23:00 | buy | 33 | 0.01 | 239.395 | 238.395 | 244.395 | |
66 | 2007.05.04 05:45 | close | 33 | 0.01 | 238.920 | 238.395 | 244.395 | -475.00 | 1007340.00 |
67 | 2007.05.04 19:15 | buy | 34 | 0.01 | 239.485 | 238.485 | 244.485 | |
68 | 2007.05.08 05:45 | close | 34 | 0.01 | 239.170 | 238.485 | 244.485 | -315.00 | 1007025.00 |
69 | 2007.05.09 17:15 | buy | 35 | 0.01 | 239.255 | 238.255 | 244.255 | |
70 | 2007.05.10 19:28 | s/l | 35 | 0.01 | 238.250 | 238.255 | 244.255 | -1005.00 | 1006020.00 |
71 | 2007.05.11 01:55 | sell | 36 | 0.01 | 237.220 | 238.220 | 235.220 | |
72 | 2007.05.11 10:55 | close | 36 | 0.01 | 237.025 | 238.220 | 235.220 | 195.00 | 1006215.00 |
73 | 2007.05.14 03:30 | buy | 37 | 0.01 | 238.295 | 237.295 | 243.295 | |
74 | 2007.05.15 01:56 | sell | 38 | 0.01 | 238.200 | 239.200 | 236.200 | |
75 | 2007.05.15 10:55 | close | 38 | 0.01 | 238.115 | 239.200 | 236.200 | 85.00 | 1006300.00 |
76 | 2007.05.15 13:30 | close | 37 | 0.01 | 237.870 | 237.295 | 243.295 | -425.00 | 1005875.00 |
77 | 2007.05.15 19:30 | buy | 39 | 0.01 | 238.795 | 237.795 | 243.795 | |
78 | 2007.05.17 01:55 | sell | 40 | 0.01 | 238.640 | 239.640 | 236.640 | |
79 | 2007.05.17 10:55 | close | 40 | 0.01 | 239.145 | 239.640 | 236.640 | -505.00 | 1005370.00 |
80 | 2007.05.18 15:15 | close | 39 | 0.01 | 238.280 | 237.795 | 243.795 | -515.00 | 1004855.00 |
81 | 2007.05.18 22:45 | buy | 41 | 0.01 | 239.155 | 238.155 | 244.155 | |
82 | 2007.05.21 02:30 | close | 41 | 0.01 | 239.229 | 238.155 | 244.155 | 74.00 | 1004929.00 |
83 | 2007.05.21 05:30 | buy | 42 | 0.01 | 239.430 | 238.430 | 244.430 | |
84 | 2007.05.21 13:15 | close | 42 | 0.01 | 239.160 | 238.430 | 244.430 | -270.00 | 1004659.00 |
85 | 2007.05.21 18:30 | buy | 43 | 0.01 | 239.505 | 238.505 | 244.505 | |
86 | 2007.05.25 01:57 | sell | 44 | 0.01 | 240.880 | 241.880 | 238.880 | |
87 | 2007.05.25 10:55 | close | 44 | 0.01 | 241.035 | 241.880 | 238.880 | -155.00 | 1004504.00 |
88 | 2007.05.29 05:45 | close | 43 | 0.01 | 240.690 | 238.505 | 244.505 | 1185.00 | 1005689.00 |
89 | 2007.05.29 17:15 | buy | 45 | 0.01 | 241.395 | 240.395 | 246.395 | |
90 | 2007.05.29 19:45 | close | 45 | 0.01 | 241.170 | 240.395 | 246.395 | -225.00 | 1005464.00 |
91 | 2007.05.30 01:55 | sell | 46 | 0.01 | 240.835 | 241.835 | 238.835 | |
92 | 2007.05.30 10:55 | close | 46 | 0.01 | 240.525 | 241.835 | 238.835 | 310.00 | 1005774.00 |
93 | 2007.05.31 18:00 | buy | 47 | 0.01 | 240.975 | 239.975 | 245.975 | |
94 | 2007.06.05 20:00 | close | 47 | 0.01 | 241.850 | 239.975 | 245.975 | 875.00 | 1006649.00 |
95 | 2007.06.06 01:56 | sell | 48 | 0.01 | 241.800 | 242.800 | 239.800 | |
96 | 2007.06.06 10:55 | close | 48 | 0.01 | 241.885 | 242.800 | 239.800 | -85.00 | 1006564.00 |
97 | 2007.06.07 01:55 | sell | 49 | 0.01 | 241.060 | 242.060 | 239.060 | |
98 | 2007.06.07 10:12 | s/l | 49 | 0.01 | 242.065 | 242.060 | 239.060 | -1005.00 | 1005559.00 |
99 | 2007.06.08 01:55 | sell | 50 | 0.01 | 239.090 | 240.090 | 237.090 | |
100 | 2007.06.08 05:11 | s/l | 50 | 0.01 | 240.095 | 240.090 | 237.090 | -1005.00 | 1004554.00 |
101 | 2007.06.11 01:56 | sell | 51 | 0.01 | 239.350 | 240.350 | 237.350 | |
102 | 2007.06.11 10:55 | close | 51 | 0.01 | 239.225 | 240.350 | 237.350 | 125.00 | 1004679.00 |
103 | 2007.06.13 02:00 | sell | 52 | 0.01 | 240.170 | 241.170 | 238.170 | |
104 | 2007.06.13 07:29 | s/l | 52 | 0.01 | 241.195 | 241.170 | 238.170 | -1025.00 | 1003654.00 |
105 | 2007.06.20 11:45 | buy | 53 | 0.01 | 245.555 | 244.555 | 250.555 | |
106 | 2007.06.25 15:00 | close | 53 | 0.01 | 246.620 | 244.555 | 250.555 | 1065.00 | 1004719.00 |
107 | 2007.06.25 21:15 | buy | 54 | 0.01 | 247.165 | 246.165 | 252.165 | |
108 | 2007.06.25 22:15 | close | 54 | 0.01 | 247.000 | 246.165 | 252.165 | -165.00 | 1004554.00 |
109 | 2007.06.26 01:55 | sell | 55 | 0.01 | 246.910 | 247.910 | 244.910 | |
110 | 2007.06.26 10:55 | close | 55 | 0.01 | 246.125 | 247.910 | 244.910 | 785.00 | 1005339.00 |
111 | 2007.06.27 01:55 | sell | 56 | 0.01 | 245.900 | 246.900 | 243.900 | |
112 | 2007.06.27 10:55 | close | 56 | 0.01 | 244.485 | 246.900 | 243.900 | 1415.00 | 1006754.00 |
113 | 2007.06.28 04:15 | buy | 57 | 0.01 | 245.805 | 244.805 | 250.805 | |
114 | 2007.07.02 12:30 | close | 57 | 0.01 | 246.530 | 244.805 | 250.805 | 725.00 | 1007479.00 |
115 | 2007.07.03 12:00 | buy | 58 | 0.01 | 247.035 | 246.035 | 252.035 | |
116 | 2007.07.03 15:30 | close | 58 | 0.01 | 246.850 | 246.035 | 252.035 | -185.00 | 1007294.00 |
117 | 2007.07.03 23:45 | buy | 59 | 0.01 | 246.965 | 245.965 | 251.965 | |
118 | 2007.07.05 21:45 | close | 59 | 0.01 | 247.150 | 245.965 | 251.965 | 185.00 | 1007479.00 |
119 | 2007.07.11 01:55 | sell | 60 | 0.01 | 246.240 | 247.240 | 244.240 | |
120 | 2007.07.11 10:55 | close | 60 | 0.01 | 246.065 | 247.240 | 244.240 | 175.00 | 1007654.00 |
121 | 2007.07.11 19:15 | buy | 61 | 0.01 | 248.205 | 247.205 | 253.205 | |
122 | 2007.07.13 21:00 | close | 61 | 0.01 | 248.270 | 247.205 | 253.205 | 65.00 | 1007719.00 |
123 | 2007.07.16 01:55 | sell | 62 | 0.01 | 248.070 | 249.070 | 246.070 | |
124 | 2007.07.16 10:55 | close | 62 | 0.01 | 248.245 | 249.070 | 246.070 | -175.00 | 1007544.00 |
125 | 2007.07.17 02:05 | sell | 63 | 0.01 | 248.050 | 249.050 | 246.050 | |
126 | 2007.07.17 07:15 | buy | 64 | 0.01 | 248.355 | 247.355 | 253.355 | |
127 | 2007.07.17 10:55 | close | 63 | 0.01 | 248.335 | 249.050 | 246.050 | -285.00 | 1007259.00 |
128 | 2007.07.19 15:00 | close | 64 | 0.01 | 250.000 | 247.355 | 253.355 | 1645.00 | 1008904.00 |
129 | 2007.07.20 01:16 | buy | 65 | 0.01 | 250.161 | 249.161 | 255.161 | |
130 | 2007.07.20 17:33 | s/l | 65 | 0.01 | 249.160 | 249.161 | 255.161 | -1001.00 | 1007903.00 |
131 | 2007.07.23 02:03 | sell | 66 | 0.01 | 249.360 | 250.360 | 247.360 | |
132 | 2007.07.23 10:55 | close | 66 | 0.01 | 248.915 | 250.360 | 247.360 | 445.00 | 1008348.00 |
133 | 2007.07.25 01:55 | sell | 67 | 0.01 | 247.870 | 248.870 | 245.870 | |
134 | 2007.07.25 10:55 | close | 67 | 0.01 | 246.985 | 248.870 | 245.870 | 885.00 | 1009233.00 |
135 | 2007.07.26 01:55 | sell | 68 | 0.01 | 247.310 | 248.310 | 245.310 | |
136 | 2007.07.26 10:55 | close | 68 | 0.01 | 246.825 | 248.310 | 245.310 | 485.00 | 1009718.00 |
137 | 2007.07.27 01:55 | sell | 69 | 0.01 | 242.360 | 243.360 | 240.360 | |
138 | 2007.07.27 02:48 | s/l | 69 | 0.01 | 243.365 | 243.360 | 240.360 | -1005.00 | 1008713.00 |
139 | 2007.07.30 01:55 | sell | 70 | 0.01 | 239.400 | 240.400 | 237.400 | |
140 | 2007.07.30 10:01 | s/l | 70 | 0.01 | 240.405 | 240.400 | 237.400 | -1005.00 | 1007708.00 |
141 | 2007.08.06 01:56 | sell | 71 | 0.01 | 239.700 | 240.700 | 237.700 | |
142 | 2007.08.06 10:04 | s/l | 71 | 0.01 | 240.705 | 240.700 | 237.700 | -1005.00 | 1006703.00 |
143 | 2007.08.10 01:55 | sell | 72 | 0.01 | 239.270 | 240.270 | 237.270 | |
144 | 2007.08.10 10:55 | close | 72 | 0.01 | 238.765 | 240.270 | 237.270 | 505.00 | 1007208.00 |
145 | 2007.08.14 01:55 | sell | 73 | 0.01 | 237.910 | 238.910 | 235.910 | |
146 | 2007.08.14 10:55 | close | 73 | 0.01 | 236.765 | 238.910 | 235.910 | 1145.00 | 1008353.00 |
147 | 2007.08.15 01:55 | sell | 74 | 0.01 | 234.490 | 235.490 | 232.490 | |
148 | 2007.08.15 09:07 | t/p | 74 | 0.01 | 232.485 | 235.490 | 232.490 | 2005.00 | 1010358.00 |
149 | 2007.08.16 01:55 | sell | 75 | 0.01 | 230.950 | 231.950 | 228.950 | |
150 | 2007.08.16 10:55 | close | 75 | 0.01 | 230.365 | 231.950 | 228.950 | 585.00 | 1010943.00 |
151 | 2007.08.17 01:55 | sell | 76 | 0.01 | 226.610 | 227.610 | 224.610 | |
152 | 2007.08.17 04:14 | t/p | 76 | 0.01 | 224.605 | 227.610 | 224.610 | 2005.00 | 1012948.00 |
153 | 2007.08.22 01:56 | sell | 77 | 0.01 | 225.980 | 226.980 | 223.980 | |
154 | 2007.08.22 02:58 | s/l | 77 | 0.01 | 226.985 | 226.980 | 223.980 | -1005.00 | 1011943.00 |
155 | 2007.08.28 01:55 | sell | 78 | 0.01 | 232.300 | 233.300 | 230.300 | |
156 | 2007.08.28 10:55 | close | 78 | 0.01 | 231.540 | 233.300 | 230.300 | 760.00 | 1012703.00 |
157 | 2007.08.29 01:58 | sell | 79 | 0.01 | 228.555 | 229.555 | 226.555 | |
158 | 2007.08.29 10:55 | close | 79 | 0.01 | 229.215 | 229.555 | 226.555 | -660.00 | 1012043.00 |
159 | 2007.09.03 07:15 | buy | 80 | 0.01 | 233.685 | 232.685 | 238.685 | |
160 | 2007.09.03 18:45 | close | 80 | 0.01 | 233.630 | 232.685 | 238.685 | -55.00 | 1011988.00 |
161 | 2007.09.03 22:30 | buy | 81 | 0.01 | 234.125 | 233.125 | 239.125 | |
162 | 2007.09.04 03:00 | close | 81 | 0.01 | 233.510 | 233.125 | 239.125 | -615.00 | 1011373.00 |
163 | 2007.09.04 22:15 | buy | 82 | 0.01 | 234.185 | 233.185 | 239.185 | |
164 | 2007.09.05 07:12 | s/l | 82 | 0.01 | 233.185 | 233.185 | 239.185 | -1000.00 | 1010373.00 |
165 | 2007.09.06 11:00 | buy | 83 | 0.01 | 233.465 | 232.465 | 238.465 | |
166 | 2007.09.06 14:01 | s/l | 83 | 0.01 | 232.465 | 232.465 | 238.465 | -1000.00 | 1009373.00 |
167 | 2007.09.10 01:56 | sell | 84 | 0.01 | 228.420 | 229.420 | 226.420 | |
168 | 2007.09.10 02:50 | s/l | 84 | 0.01 | 229.425 | 229.420 | 226.420 | -1005.00 | 1008368.00 |
169 | 2007.09.13 01:56 | sell | 85 | 0.01 | 231.670 | 232.670 | 229.670 | |
170 | 2007.09.13 10:55 | close | 85 | 0.01 | 232.020 | 232.670 | 229.670 | -350.00 | 1008018.00 |
171 | 2007.09.14 02:02 | sell | 86 | 0.01 | 231.270 | 232.270 | 229.270 | |
172 | 2007.09.14 03:15 | s/l | 86 | 0.01 | 232.275 | 232.270 | 229.270 | -1005.00 | 1007013.00 |
173 | 2007.09.14 10:00 | buy | 87 | 0.01 | 233.245 | 232.245 | 238.245 | |
174 | 2007.09.14 10:50 | s/l | 87 | 0.01 | 232.240 | 232.245 | 238.245 | -1005.00 | 1006008.00 |
175 | 2007.09.18 01:56 | sell | 88 | 0.01 | 229.460 | 230.460 | 227.460 | |
176 | 2007.09.18 10:55 | close | 88 | 0.01 | 229.395 | 230.460 | 227.460 | 65.00 | 1006073.00 |
177 | 2007.09.20 02:00 | sell | 89 | 0.01 | 232.040 | 233.040 | 230.040 | |
178 | 2007.09.20 10:55 | close | 89 | 0.01 | 231.655 | 233.040 | 230.040 | 385.00 | 1006458.00 |
179 | 2007.09.21 01:55 | sell | 90 | 0.01 | 230.590 | 231.590 | 228.590 | |
180 | 2007.09.21 03:37 | s/l | 90 | 0.01 | 231.605 | 231.590 | 228.590 | -1015.00 | 1005443.00 |
181 | 2007.09.21 13:30 | buy | 91 | 0.01 | 233.005 | 232.005 | 238.005 | |
182 | 2007.09.24 20:58 | s/l | 91 | 0.01 | 232.005 | 232.005 | 238.005 | -1000.00 | 1004443.00 |
183 | 2007.09.25 01:55 | sell | 92 | 0.01 | 232.100 | 233.100 | 230.100 | |
184 | 2007.09.25 10:55 | close | 92 | 0.01 | 230.495 | 233.100 | 230.100 | 1605.00 | 1006048.00 |
185 | 2007.09.28 13:15 | buy | 93 | 0.01 | 234.105 | 233.105 | 239.105 | |
186 | 2007.10.04 12:15 | close | 93 | 0.01 | 236.770 | 233.105 | 239.105 | 2665.00 | 1008713.00 |
187 | 2007.10.04 13:45 | buy | 94 | 0.01 | 237.075 | 236.075 | 242.075 | |
188 | 2007.10.09 01:55 | sell | 95 | 0.01 | 238.850 | 239.850 | 236.850 | |
189 | 2007.10.09 07:30 | close | 94 | 0.01 | 238.090 | 236.075 | 242.075 | 1015.00 | 1009728.00 |
190 | 2007.10.09 10:55 | close | 95 | 0.01 | 238.535 | 239.850 | 236.850 | 315.00 | 1010043.00 |
191 | 2007.10.10 03:30 | buy | 96 | 0.01 | 239.125 | 238.125 | 244.125 | |
192 | 2007.10.11 02:05 | sell | 97 | 0.01 | 238.940 | 239.940 | 236.940 | |
193 | 2007.10.11 10:55 | close | 97 | 0.01 | 238.995 | 239.940 | 236.940 | -55.00 | 1009988.00 |
194 | 2007.10.11 22:10 | s/l | 96 | 0.01 | 238.125 | 238.125 | 244.125 | -1000.00 | 1008988.00 |
195 | 2007.10.12 01:55 | sell | 98 | 0.01 | 238.680 | 239.680 | 236.680 | |
196 | 2007.10.12 10:55 | close | 98 | 0.01 | 237.775 | 239.680 | 236.680 | 905.00 | 1009893.00 |
197 | 2007.10.12 20:30 | buy | 99 | 0.01 | 239.015 | 238.015 | 244.015 | |
198 | 2007.10.16 10:29 | s/l | 99 | 0.01 | 238.010 | 238.015 | 244.015 | -1005.00 | 1008888.00 |
199 | 2007.10.18 04:45 | buy | 100 | 0.01 | 237.900 | 236.900 | 242.900 | |
200 | 2007.10.18 11:04 | s/l | 100 | 0.01 | 236.895 | 236.900 | 242.900 | -1005.00 | 1007883.00 |
201 | 2007.10.19 01:55 | sell | 101 | 0.01 | 236.025 | 237.025 | 234.025 | |
202 | 2007.10.19 10:55 | close | 101 | 0.01 | 235.390 | 237.025 | 234.025 | 635.00 | 1008518.00 |
203 | 2007.10.22 01:55 | sell | 102 | 0.01 | 233.240 | 234.240 | 231.240 | |
204 | 2007.10.22 08:39 | s/l | 102 | 0.01 | 234.240 | 234.240 | 231.240 | -1000.00 | 1007518.00 |
205 | 2007.11.02 21:15 | buy | 103 | 0.01 | 239.785 | 238.785 | 244.785 | |
206 | 2007.11.05 02:21 | s/l | 103 | 0.01 | 238.785 | 238.785 | 244.785 | -1000.00 | 1006518.00 |
207 | 2007.11.06 10:15 | buy | 104 | 0.01 | 239.430 | 238.430 | 244.430 | |
208 | 2007.11.07 07:54 | s/l | 104 | 0.01 | 238.425 | 238.430 | 244.430 | -1005.00 | 1005513.00 |
209 | 2007.11.08 01:55 | sell | 105 | 0.01 | 236.380 | 237.380 | 234.380 | |
210 | 2007.11.08 02:47 | s/l | 105 | 0.01 | 237.390 | 237.380 | 234.380 | -1010.00 | 1004503.00 |
211 | 2007.11.09 07:17 | buy | 106 | 0.01 | 238.000 | 237.000 | 243.000 | |
212 | 2007.11.09 11:07 | s/l | 106 | 0.01 | 236.995 | 237.000 | 243.000 | -1005.00 | 1003498.00 |
213 | 2007.11.12 01:55 | sell | 107 | 0.01 | 230.625 | 231.625 | 228.625 | |
214 | 2007.11.12 05:42 | t/p | 107 | 0.01 | 228.615 | 231.625 | 228.625 | 2010.00 | 1005508.00 |
215 | 2007.11.13 01:55 | sell | 108 | 0.01 | 225.070 | 226.070 | 223.070 | |
216 | 2007.11.13 02:36 | s/l | 108 | 0.01 | 226.070 | 226.070 | 223.070 | -1000.00 | 1004508.00 |
217 | 2007.11.15 01:55 | sell | 109 | 0.01 | 228.380 | 229.380 | 226.380 | |
218 | 2007.11.15 03:14 | s/l | 109 | 0.01 | 229.390 | 229.380 | 226.380 | -1010.00 | 1003498.00 |
219 | 2007.11.16 02:00 | sell | 110 | 0.01 | 225.865 | 226.865 | 223.865 | |
220 | 2007.11.16 10:55 | close | 110 | 0.01 | 225.045 | 226.865 | 223.865 | 820.00 | 1004318.00 |
221 | 2007.11.20 01:56 | sell | 111 | 0.01 | 224.970 | 225.970 | 222.970 | |
222 | 2007.11.20 06:54 | s/l | 111 | 0.01 | 225.975 | 225.970 | 222.970 | -1005.00 | 1003313.00 |
223 | 2007.11.21 02:01 | sell | 112 | 0.01 | 226.690 | 227.690 | 224.690 | |
224 | 2007.11.21 10:48 | t/p | 112 | 0.01 | 224.690 | 227.690 | 224.690 | 2000.00 | 1005313.00 |
225 | 2007.11.23 01:57 | sell | 113 | 0.01 | 223.740 | 224.740 | 221.740 | |
226 | 2007.11.23 03:29 | s/l | 113 | 0.01 | 224.750 | 224.740 | 221.740 | -1010.00 | 1004303.00 |
227 | 2007.11.27 01:55 | sell | 114 | 0.01 | 222.140 | 223.140 | 220.140 | |
228 | 2007.11.27 04:51 | s/l | 114 | 0.01 | 223.140 | 223.140 | 220.140 | -1000.00 | 1003303.00 |
229 | 2007.11.30 01:55 | sell | 115 | 0.01 | 226.365 | 227.365 | 224.365 | |
230 | 2007.11.30 02:49 | s/l | 115 | 0.01 | 227.380 | 227.365 | 224.365 | -1015.00 | 1002288.00 |
231 | 2007.12.06 01:55 | sell | 116 | 0.01 | 224.895 | 225.895 | 222.895 | |
232 | 2007.12.06 10:55 | close | 116 | 0.01 | 224.250 | 225.895 | 222.895 | 645.00 | 1002933.00 |
233 | 2007.12.12 01:56 | sell | 117 | 0.01 | 225.630 | 226.630 | 223.630 | |
234 | 2007.12.12 08:33 | s/l | 117 | 0.01 | 226.645 | 226.630 | 223.630 | -1015.00 | 1001918.00 |
235 | 2007.12.12 17:15 | buy | 118 | 0.01 | 229.765 | 228.765 | 234.765 | |
236 | 2007.12.13 02:03 | s/l | 118 | 0.01 | 228.765 | 228.765 | 234.765 | -1000.00 | 1000918.00 |
237 | 2007.12.17 01:55 | sell | 119 | 0.01 | 228.340 | 229.340 | 226.340 | |
238 | 2007.12.17 10:55 | close | 119 | 0.01 | 227.890 | 229.340 | 226.340 | 450.00 | 1001368.00 |
239 | 2007.12.18 09:15 | buy | 120 | 0.01 | 228.420 | 227.420 | 233.420 | |
240 | 2007.12.18 20:15 | close | 120 | 0.01 | 227.990 | 227.420 | 233.420 | -430.00 | 1000938.00 |
241 | 2007.12.19 01:55 | sell | 121 | 0.01 | 228.360 | 229.360 | 226.360 | |
242 | 2007.12.19 10:55 | close | 121 | 0.01 | 227.575 | 229.360 | 226.360 | 785.00 | 1001723.00 |
243 | 2007.12.20 01:55 | sell | 122 | 0.01 | 226.140 | 227.140 | 224.140 | |
244 | 2007.12.20 10:55 | close | 122 | 0.01 | 225.600 | 227.140 | 224.140 | 540.00 | 1002263.00 |
245 | 2007.12.21 01:56 | sell | 123 | 0.01 | 224.445 | 225.445 | 222.445 | |
246 | 2007.12.21 10:55 | close | 123 | 0.01 | 224.660 | 225.445 | 222.445 | -215.00 | 1002048.00 |
247 | 2008.01.09 02:00 | sell | 124 | 0.01 | 214.885 | 215.885 | 212.885 | |
248 | 2008.01.09 07:17 | s/l | 124 | 0.01 | 215.910 | 215.885 | 212.885 | -1025.00 | 1001023.00 |
249 | 2008.01.16 01:55 | sell | 125 | 0.01 | 208.865 | 209.865 | 206.865 | |
250 | 2008.01.16 10:55 | close | 125 | 0.01 | 208.475 | 209.865 | 206.865 | 390.00 | 1001413.00 |
251 | 2008.01.18 01:55 | sell | 126 | 0.01 | 209.600 | 210.600 | 207.600 | |
252 | 2008.01.18 03:05 | s/l | 126 | 0.01 | 210.600 | 210.600 | 207.600 | -1000.00 | 1000413.00 |
253 | 2008.01.21 01:56 | sell | 127 | 0.01 | 209.165 | 210.165 | 207.165 | |
254 | 2008.01.21 09:40 | t/p | 127 | 0.01 | 207.160 | 210.165 | 207.165 | 2005.00 | 1002418.00 |
255 | 2008.01.22 01:55 | sell | 128 | 0.01 | 204.950 | 205.950 | 202.950 | |
256 | 2008.01.22 03:32 | s/l | 128 | 0.01 | 205.960 | 205.950 | 202.950 | -1010.00 | 1001408.00 |
257 | 2008.01.28 01:55 | sell | 129 | 0.01 | 212.010 | 213.010 | 210.010 | |
258 | 2008.01.28 06:20 | t/p | 129 | 0.01 | 210.005 | 213.010 | 210.010 | 2005.00 | 1003413.00 |
259 | 2008.02.06 01:55 | sell | 130 | 0.01 | 209.320 | 210.320 | 207.320 | |
260 | 2008.02.06 10:55 | close | 130 | 0.01 | 208.530 | 210.320 | 207.320 | 790.00 | 1004203.00 |
261 | 2008.02.07 01:55 | sell | 131 | 0.01 | 208.495 | 209.495 | 206.495 | |
262 | 2008.02.07 10:55 | close | 131 | 0.01 | 208.635 | 209.495 | 206.495 | -140.00 | 1004063.00 |
263 | 2008.02.15 01:55 | sell | 132 | 0.01 | 212.365 | 213.365 | 210.365 | |
264 | 2008.02.15 10:55 | close | 132 | 0.01 | 212.825 | 213.365 | 210.365 | -460.00 | 1003603.00 |
265 | 2008.02.18 01:57 | sell | 133 | 0.01 | 211.070 | 212.070 | 209.070 | |
266 | 2008.02.18 10:55 | close | 133 | 0.01 | 210.895 | 212.070 | 209.070 | 175.00 | 1003778.00 |
267 | 2008.02.20 02:05 | sell | 134 | 0.01 | 210.225 | 211.225 | 208.225 | |
268 | 2008.02.20 10:55 | close | 134 | 0.01 | 209.565 | 211.225 | 208.225 | 660.00 | 1004438.00 |
269 | 2008.02.25 01:58 | buy | 135 | 0.01 | 211.335 | 210.335 | 216.335 | |
270 | 2008.02.27 12:45 | close | 135 | 0.01 | 211.465 | 210.335 | 216.335 | 130.00 | 1004568.00 |
271 | 2008.02.28 01:56 | sell | 136 | 0.01 | 210.930 | 211.930 | 208.930 | |
272 | 2008.02.28 10:55 | close | 136 | 0.01 | 211.185 | 211.930 | 208.930 | -255.00 | 1004313.00 |
273 | 2008.02.29 01:55 | sell | 137 | 0.01 | 208.565 | 209.565 | 206.565 | |
274 | 2008.02.29 10:55 | close | 137 | 0.01 | 207.585 | 209.565 | 206.565 | 980.00 | 1005293.00 |
275 | 2008.03.07 01:58 | sell | 138 | 0.01 | 206.340 | 207.340 | 204.340 | |
276 | 2008.03.07 10:55 | close | 138 | 0.01 | 205.645 | 207.340 | 204.340 | 695.00 | 1005988.00 |
277 | 2008.03.10 01:55 | sell | 139 | 0.01 | 206.180 | 207.180 | 204.180 | |
278 | 2008.03.10 10:55 | close | 139 | 0.01 | 205.855 | 207.180 | 204.180 | 325.00 | 1006313.00 |
279 | 2008.03.11 01:55 | sell | 140 | 0.01 | 204.460 | 205.460 | 202.460 | |
280 | 2008.03.11 10:55 | close | 140 | 0.01 | 204.945 | 205.460 | 202.460 | -485.00 | 1005828.00 |
281 | 2008.03.13 01:56 | sell | 141 | 0.01 | 205.670 | 206.670 | 203.670 | |
282 | 2008.03.13 06:29 | t/p | 141 | 0.01 | 203.630 | 206.670 | 203.670 | 2040.00 | 1007868.00 |
283 | 2008.03.17 01:59 | sell | 142 | 0.01 | 199.000 | 200.000 | 197.000 | |
284 | 2008.03.17 03:25 | t/p | 142 | 0.01 | 196.995 | 200.000 | 197.000 | 2005.00 | 1009873.00 |
285 | 2008.03.18 01:59 | sell | 143 | 0.01 | 194.330 | 195.330 | 192.330 | |
286 | 2008.03.18 10:18 | s/l | 143 | 0.01 | 195.335 | 195.330 | 192.330 | -1005.00 | 1008868.00 |
287 | 2008.03.20 01:55 | sell | 144 | 0.01 | 196.000 | 197.000 | 194.000 | |
288 | 2008.03.20 10:55 | close | 144 | 0.01 | 196.565 | 197.000 | 194.000 | -565.00 | 1008303.00 |
289 | 2008.03.24 01:57 | sell | 145 | 0.01 | 197.150 | 198.150 | 195.150 | |
290 | 2008.03.24 10:55 | close | 145 | 0.01 | 198.035 | 198.150 | 195.150 | -885.00 | 1007418.00 |
291 | 2008.04.07 10:45 | buy | 146 | 0.01 | 203.905 | 202.905 | 208.905 | |
292 | 2008.04.07 22:15 | close | 146 | 0.01 | 203.380 | 202.905 | 208.905 | -525.00 | 1006893.00 |
293 | 2008.04.10 01:55 | sell | 147 | 0.01 | 200.970 | 201.970 | 198.970 | |
294 | 2008.04.10 08:56 | t/p | 147 | 0.01 | 198.965 | 201.970 | 198.970 | 2005.00 | 1008898.00 |
295 | 2008.04.22 01:55 | sell | 148 | 0.01 | 204.550 | 205.550 | 202.550 | |
296 | 2008.04.22 10:55 | close | 148 | 0.01 | 204.195 | 205.550 | 202.550 | 355.00 | 1009253.00 |
297 | 2008.04.23 03:15 | buy | 149 | 0.01 | 205.575 | 204.575 | 210.575 | |
298 | 2008.04.23 14:16 | s/l | 149 | 0.01 | 204.575 | 204.575 | 210.575 | -1000.00 | 1008253.00 |
299 | 2008.04.24 20:15 | buy | 150 | 0.01 | 205.815 | 204.815 | 210.815 | |
300 | 2008.04.29 11:15 | close | 150 | 0.01 | 206.690 | 204.815 | 210.815 | 875.00 | 1009128.00 |
301 | 2008.04.30 01:55 | sell | 151 | 0.01 | 204.530 | 205.530 | 202.530 | |
302 | 2008.04.30 10:55 | close | 151 | 0.01 | 204.430 | 205.530 | 202.530 | 100.00 | 1009228.00 |
303 | 2008.04.30 18:45 | buy | 152 | 0.01 | 207.285 | 206.285 | 212.285 | |
304 | 2008.04.30 22:14 | s/l | 152 | 0.01 | 206.280 | 206.285 | 212.285 | -1005.00 | 1008223.00 |
305 | 2008.05.01 23:15 | buy | 153 | 0.01 | 206.190 | 205.190 | 211.190 | |
306 | 2008.05.05 18:15 | close | 153 | 0.01 | 206.925 | 205.190 | 211.190 | 735.00 | 1008958.00 |
307 | 2008.05.06 02:01 | sell | 154 | 0.01 | 207.020 | 208.020 | 205.020 | |
308 | 2008.05.06 10:55 | close | 154 | 0.01 | 206.720 | 208.020 | 205.020 | 300.00 | 1009258.00 |
309 | 2008.05.08 01:57 | sell | 155 | 0.01 | 204.550 | 205.550 | 202.550 | |
310 | 2008.05.08 10:45 | t/p | 155 | 0.01 | 202.540 | 205.550 | 202.550 | 2010.00 | 1011268.00 |
311 | 2008.05.09 02:00 | sell | 156 | 0.01 | 203.140 | 204.140 | 201.140 | |
312 | 2008.05.09 10:55 | close | 156 | 0.01 | 201.420 | 204.140 | 201.140 | 1720.00 | 1012988.00 |
313 | 2008.05.12 01:55 | sell | 157 | 0.01 | 200.830 | 201.830 | 198.830 | |
314 | 2008.05.12 10:06 | s/l | 157 | 0.01 | 201.835 | 201.830 | 198.830 | -1005.00 | 1011983.00 |
315 | 2008.05.20 15:00 | buy | 158 | 0.01 | 204.590 | 203.590 | 209.590 | |
316 | 2008.05.21 04:11 | s/l | 158 | 0.01 | 203.590 | 203.590 | 209.590 | -1000.00 | 1010983.00 |
317 | 2008.05.22 01:56 | sell | 159 | 0.01 | 203.120 | 204.120 | 201.120 | |
318 | 2008.05.22 10:55 | close | 159 | 0.01 | 203.725 | 204.120 | 201.120 | -605.00 | 1010378.00 |
319 | 2008.05.22 13:00 | buy | 160 | 0.01 | 204.170 | 203.170 | 209.170 | |
320 | 2008.05.23 21:15 | close | 160 | 0.01 | 204.535 | 203.170 | 209.170 | 365.00 | 1010743.00 |
321 | 2008.05.26 01:56 | sell | 161 | 0.01 | 204.640 | 205.640 | 202.640 | |
322 | 2008.05.26 10:55 | close | 161 | 0.01 | 204.550 | 205.640 | 202.640 | 90.00 | 1010833.00 |
323 | 2008.05.27 09:00 | buy | 162 | 0.01 | 205.495 | 204.495 | 210.495 | |
324 | 2008.06.02 05:30 | close | 162 | 0.01 | 207.840 | 204.495 | 210.495 | 2345.00 | 1013178.00 |
325 | 2008.06.03 20:00 | buy | 163 | 0.01 | 206.705 | 205.705 | 211.705 | |
326 | 2008.06.04 09:59 | s/l | 163 | 0.01 | 205.700 | 205.705 | 211.705 | -1005.00 | 1012173.00 |
327 | 2008.06.05 02:00 | sell | 164 | 0.01 | 205.600 | 206.600 | 203.600 | |
328 | 2008.06.05 03:30 | buy | 165 | 0.01 | 205.745 | 204.745 | 210.745 | |
329 | 2008.06.05 10:34 | s/l | 164 | 0.01 | 206.615 | 206.600 | 203.600 | -1015.00 | 1011158.00 |
330 | 2008.06.09 01:15 | close | 165 | 0.01 | 205.990 | 204.745 | 210.745 | 245.00 | 1011403.00 |
331 | 2008.06.09 01:59 | sell | 166 | 0.01 | 206.220 | 207.220 | 204.220 | |
332 | 2008.06.09 04:44 | s/l | 166 | 0.01 | 207.220 | 207.220 | 204.220 | -1000.00 | 1010403.00 |
333 | 2008.06.09 09:30 | buy | 167 | 0.01 | 207.375 | 206.375 | 212.375 | |
334 | 2008.06.12 15:00 | close | 167 | 0.01 | 209.845 | 206.375 | 212.375 | 2470.00 | 1012873.00 |
335 | 2008.06.12 19:00 | buy | 168 | 0.01 | 210.200 | 209.200 | 215.200 | |
336 | 2008.06.13 05:30 | close | 168 | 0.01 | 209.800 | 209.200 | 215.200 | -400.00 | 1012473.00 |
337 | 2008.06.13 12:00 | buy | 169 | 0.01 | 210.535 | 209.535 | 215.535 | |
338 | 2008.06.17 15:30 | close | 169 | 0.01 | 211.085 | 209.535 | 215.535 | 550.00 | 1013023.00 |
339 | 2008.06.19 12:30 | buy | 170 | 0.01 | 212.240 | 211.240 | 217.240 | |
340 | 2008.06.20 21:45 | close | 170 | 0.01 | 211.820 | 211.240 | 217.240 | -420.00 | 1012603.00 |
341 | 2008.06.23 01:55 | sell | 171 | 0.01 | 212.140 | 213.140 | 210.140 | |
342 | 2008.06.23 10:55 | close | 171 | 0.01 | 211.475 | 213.140 | 210.140 | 665.00 | 1013268.00 |
343 | 2008.06.24 06:30 | buy | 172 | 0.01 | 212.315 | 211.315 | 217.315 | |
344 | 2008.06.26 22:15 | close | 172 | 0.01 | 211.960 | 211.315 | 217.315 | -355.00 | 1012913.00 |
345 | 2008.06.27 01:55 | sell | 173 | 0.01 | 212.490 | 213.490 | 210.490 | |
346 | 2008.06.27 10:55 | close | 173 | 0.01 | 211.515 | 213.490 | 210.490 | 975.00 | 1013888.00 |
347 | 2008.07.01 05:15 | buy | 174 | 0.01 | 211.540 | 210.540 | 216.540 | |
348 | 2008.07.01 05:30 | close | 174 | 0.01 | 211.380 | 210.540 | 216.540 | -160.00 | 1013728.00 |
349 | 2008.07.01 05:45 | buy | 175 | 0.01 | 211.499 | 210.499 | 216.499 | |
350 | 2008.07.01 06:15 | close | 175 | 0.01 | 211.350 | 210.499 | 216.499 | -149.00 | 1013579.00 |
351 | 2008.07.03 16:45 | buy | 176 | 0.01 | 211.615 | 210.615 | 216.615 | |
352 | 2008.07.07 20:30 | close | 176 | 0.01 | 211.260 | 210.615 | 216.615 | -355.00 | 1013224.00 |
353 | 2008.07.08 01:57 | sell | 177 | 0.01 | 211.690 | 212.690 | 209.690 | |
354 | 2008.07.08 03:00 | buy | 178 | 0.01 | 211.625 | 210.625 | 216.625 | |
355 | 2008.07.08 04:45 | close | 178 | 0.01 | 211.450 | 210.625 | 216.625 | -175.00 | 1013049.00 |
356 | 2008.07.08 10:55 | close | 177 | 0.01 | 210.435 | 212.690 | 209.690 | 1255.00 | 1014304.00 |
357 | 2008.07.09 10:00 | buy | 179 | 0.01 | 211.720 | 210.720 | 216.720 | |
358 | 2008.07.10 17:30 | close | 179 | 0.01 | 211.290 | 210.720 | 216.720 | -430.00 | 1013874.00 |
359 | 2008.07.11 09:15 | buy | 180 | 0.01 | 211.955 | 210.955 | 216.955 | |
360 | 2008.07.11 14:56 | s/l | 180 | 0.01 | 210.955 | 210.955 | 216.955 | -1000.00 | 1012874.00 |
361 | 2008.07.14 13:30 | buy | 181 | 0.01 | 211.935 | 210.935 | 216.935 | |
362 | 2008.07.15 09:15 | close | 181 | 0.01 | 211.430 | 210.935 | 216.935 | -505.00 | 1012369.00 |
363 | 2008.07.16 01:55 | sell | 182 | 0.01 | 209.890 | 210.890 | 207.890 | |
364 | 2008.07.16 10:55 | close | 182 | 0.01 | 208.775 | 210.890 | 207.890 | 1115.00 | 1013484.00 |
365 | 2008.07.25 01:55 | sell | 183 | 0.01 | 213.410 | 214.410 | 211.410 | |
366 | 2008.07.25 10:55 | close | 183 | 0.01 | 212.245 | 214.410 | 211.410 | 1165.00 | 1014649.00 |
367 | 2008.07.25 18:00 | buy | 184 | 0.01 | 214.435 | 213.435 | 219.435 | |
368 | 2008.07.29 09:00 | close | 184 | 0.01 | 214.290 | 213.435 | 219.435 | -145.00 | 1014504.00 |
369 | 2008.07.29 10:30 | buy | 185 | 0.01 | 214.635 | 213.635 | 219.635 | |
370 | 2008.07.29 16:45 | close | 185 | 0.01 | 214.145 | 213.635 | 219.635 | -490.00 | 1014014.00 |
371 | 2008.07.30 01:55 | sell | 186 | 0.01 | 214.040 | 215.040 | 212.040 | |
372 | 2008.07.30 10:55 | close | 186 | 0.01 | 213.875 | 215.040 | 212.040 | 165.00 | 1014179.00 |
373 | 2008.07.30 21:45 | buy | 187 | 0.01 | 214.145 | 213.145 | 219.145 | |
374 | 2008.07.31 06:00 | close | 187 | 0.01 | 213.800 | 213.145 | 219.145 | -345.00 | 1013834.00 |
375 | 2008.07.31 13:30 | buy | 188 | 0.01 | 214.425 | 213.425 | 219.425 | |
376 | 2008.07.31 23:00 | close | 188 | 0.01 | 213.840 | 213.425 | 219.425 | -585.00 | 1013249.00 |
377 | 2008.08.05 02:00 | sell | 189 | 0.01 | 212.260 | 213.260 | 210.260 | |
378 | 2008.08.05 10:55 | close | 189 | 0.01 | 211.010 | 213.260 | 210.260 | 1250.00 | 1014499.00 |
379 | 2008.08.08 01:55 | sell | 190 | 0.01 | 212.680 | 213.680 | 210.680 | |
380 | 2008.08.08 10:55 | close | 190 | 0.01 | 212.089 | 213.680 | 210.680 | 591.00 | 1015090.00 |
381 | 2008.08.11 01:55 | sell | 191 | 0.01 | 210.850 | 211.850 | 208.850 | |
382 | 2008.08.11 10:55 | close | 191 | 0.01 | 211.410 | 211.850 | 208.850 | -560.00 | 1014530.00 |
383 | 2008.08.12 01:55 | sell | 192 | 0.01 | 210.140 | 211.140 | 208.140 | |
384 | 2008.08.12 10:55 | close | 192 | 0.01 | 209.440 | 211.140 | 208.140 | 700.00 | 1015230.00 |
385 | 2008.08.13 01:55 | sell | 193 | 0.01 | 207.060 | 208.060 | 205.060 | |
386 | 2008.08.13 10:55 | close | 193 | 0.01 | 206.745 | 208.060 | 205.060 | 315.00 | 1015545.00 |
387 | 2008.08.19 01:55 | sell | 194 | 0.01 | 205.150 | 206.150 | 203.150 | |
388 | 2008.08.19 10:55 | close | 194 | 0.01 | 204.390 | 206.150 | 203.150 | 760.00 | 1016305.00 |
389 | 2008.08.21 01:55 | sell | 195 | 0.01 | 204.420 | 205.420 | 202.420 | |
390 | 2008.08.21 10:55 | close | 195 | 0.01 | 203.180 | 205.420 | 202.420 | 1240.00 | 1017545.00 |
391 | 2008.08.25 01:55 | sell | 196 | 0.01 | 203.490 | 204.490 | 201.490 | |
392 | 2008.08.25 10:55 | close | 196 | 0.01 | 202.925 | 204.490 | 201.490 | 565.00 | 1018110.00 |
393 | 2008.08.26 01:55 | sell | 197 | 0.01 | 202.470 | 203.470 | 200.470 | |
394 | 2008.08.26 10:55 | close | 197 | 0.01 | 202.625 | 203.470 | 200.470 | -155.00 | 1017955.00 |
395 | 2008.08.28 01:55 | sell | 198 | 0.01 | 201.080 | 202.080 | 199.080 | |
396 | 2008.08.28 10:55 | close | 198 | 0.01 | 200.075 | 202.080 | 199.080 | 1005.00 | 1018960.00 |
397 | 2008.09.05 01:55 | sell | 199 | 0.01 | 187.535 | 188.535 | 185.535 | |
398 | 2008.09.05 04:33 | s/l | 199 | 0.01 | 188.590 | 188.535 | 185.535 | -1055.00 | 1017905.00 |
399 | 2008.09.09 01:55 | sell | 200 | 0.01 | 190.270 | 191.270 | 188.270 | |
400 | 2008.09.09 05:45 | t/p | 200 | 0.01 | 188.265 | 191.270 | 188.270 | 2005.00 | 1019910.00 |
401 | 2008.09.10 01:56 | sell | 201 | 0.01 | 188.870 | 189.870 | 186.870 | |
402 | 2008.09.10 08:28 | s/l | 201 | 0.01 | 189.875 | 189.870 | 186.870 | -1005.00 | 1018905.00 |
403 | 2008.09.11 01:55 | sell | 202 | 0.01 | 188.830 | 189.830 | 186.830 | |
404 | 2008.09.11 10:55 | close | 202 | 0.01 | 187.760 | 189.830 | 186.830 | 1070.00 | 1019975.00 |
405 | 2008.09.16 01:56 | sell | 203 | 0.01 | 187.535 | 188.535 | 185.535 | |
406 | 2008.09.16 10:55 | close | 203 | 0.01 | 186.175 | 188.535 | 185.535 | 1360.00 | 1021335.00 |
407 | 2008.09.23 12:45 | buy | 204 | 0.01 | 195.970 | 194.970 | 200.970 | |
408 | 2008.09.23 17:00 | close | 204 | 0.01 | 195.950 | 194.970 | 200.970 | -20.00 | 1021315.00 |
409 | 2008.09.23 18:00 | buy | 205 | 0.01 | 196.185 | 195.185 | 201.185 | |
410 | 2008.09.24 01:30 | close | 205 | 0.01 | 195.960 | 195.185 | 201.185 | -225.00 | 1021090.00 |
411 | 2008.09.24 02:45 | buy | 206 | 0.01 | 196.185 | 195.185 | 201.185 | |
412 | 2008.09.24 04:30 | close | 206 | 0.01 | 195.445 | 195.185 | 201.185 | -740.00 | 1020350.00 |
413 | 2008.09.24 05:45 | buy | 207 | 0.01 | 195.995 | 194.995 | 200.995 | |
414 | 2008.09.25 20:15 | close | 207 | 0.01 | 195.570 | 194.995 | 200.995 | -425.00 | 1019925.00 |
415 | 2008.09.26 01:55 | sell | 208 | 0.01 | 195.650 | 196.650 | 193.650 | |
416 | 2008.09.26 10:35 | t/p | 208 | 0.01 | 193.650 | 196.650 | 193.650 | 2000.00 | 1021925.00 |
417 | 2008.09.30 01:56 | sell | 209 | 0.01 | 186.850 | 187.850 | 184.850 | |
418 | 2008.09.30 03:00 | s/l | 209 | 0.01 | 187.850 | 187.850 | 184.850 | -1000.00 | 1020925.00 |
419 | 2008.10.06 01:56 | sell | 210 | 0.01 | 185.670 | 186.670 | 183.670 | |
420 | 2008.10.06 06:04 | t/p | 210 | 0.01 | 183.670 | 186.670 | 183.670 | 2000.00 | 1022925.00 |
421 | 2008.10.07 01:56 | sell | 211 | 0.01 | 177.230 | 178.230 | 175.230 | |
422 | 2008.10.07 05:31 | s/l | 211 | 0.01 | 178.245 | 178.230 | 175.230 | -1015.00 | 1021910.00 |
423 | 2008.10.08 01:55 | sell | 212 | 0.01 | 177.080 | 178.080 | 175.080 | |
424 | 2008.10.08 07:38 | s/l | 212 | 0.01 | 178.080 | 178.080 | 175.080 | -1000.00 | 1020910.00 |
425 | 2008.10.09 01:55 | sell | 213 | 0.01 | 171.890 | 172.890 | 169.890 | |
426 | 2008.10.09 03:25 | s/l | 213 | 0.01 | 172.910 | 172.890 | 169.890 | -1020.00 | 1019890.00 |
427 | 2008.10.10 01:56 | sell | 214 | 0.01 | 170.150 | 171.150 | 168.150 | |
428 | 2008.10.10 02:51 | t/p | 214 | 0.01 | 168.110 | 171.150 | 168.150 | 2040.00 | 1021930.00 |
429 | 2008.10.15 01:56 | sell | 215 | 0.01 | 177.610 | 178.610 | 175.610 | |
430 | 2008.10.15 10:55 | close | 215 | 0.01 | 176.650 | 178.610 | 175.610 | 960.00 | 1022890.00 |
431 | 2008.10.16 01:55 | sell | 216 | 0.01 | 171.195 | 172.195 | 169.195 | |
432 | 2008.10.16 03:35 | s/l | 216 | 0.01 | 172.200 | 172.195 | 169.195 | -1005.00 | 1021885.00 |
433 | 2008.10.21 01:55 | sell | 217 | 0.01 | 174.570 | 175.570 | 172.570 | |
434 | 2008.10.21 03:03 | s/l | 217 | 0.01 | 175.570 | 175.570 | 172.570 | -1000.00 | 1020885.00 |
435 | 2008.10.22 01:56 | sell | 218 | 0.01 | 167.490 | 168.490 | 165.490 | |
436 | 2008.10.22 02:51 | t/p | 218 | 0.01 | 165.490 | 168.490 | 165.490 | 2000.00 | 1022885.00 |
437 | 2008.10.23 02:03 | sell | 219 | 0.01 | 158.550 | 159.550 | 156.550 | |
438 | 2008.10.23 03:09 | s/l | 219 | 0.01 | 159.615 | 159.550 | 156.550 | -1065.00 | 1021820.00 |
439 | 2008.11.06 01:59 | sell | 220 | 0.01 | 155.555 | 156.555 | 153.555 | |
440 | 2008.11.06 10:18 | s/l | 220 | 0.01 | 156.575 | 156.555 | 153.555 | -1020.00 | 1020800.00 |
441 | 2008.11.07 01:55 | sell | 221 | 0.01 | 151.625 | 152.625 | 149.625 | |
442 | 2008.11.07 05:56 | s/l | 221 | 0.01 | 152.625 | 152.625 | 149.625 | -1000.00 | 1019800.00 |
443 | 2008.11.11 02:00 | sell | 222 | 0.01 | 153.180 | 154.180 | 151.180 | |
444 | 2008.11.11 06:06 | s/l | 222 | 0.01 | 154.225 | 154.180 | 151.180 | -1045.00 | 1018755.00 |
445 | 2008.11.12 01:56 | sell | 223 | 0.01 | 149.245 | 150.245 | 147.245 | |
446 | 2008.11.12 02:24 | s/l | 223 | 0.01 | 150.300 | 150.245 | 147.245 | -1055.00 | 1017700.00 |
447 | 2008.11.13 01:55 | sell | 224 | 0.01 | 141.840 | 142.840 | 139.840 | |
448 | 2008.11.13 03:08 | s/l | 224 | 0.01 | 142.895 | 142.840 | 139.840 | -1055.00 | 1016645.00 |
449 | 2008.11.19 02:00 | sell | 225 | 0.01 | 144.750 | 145.750 | 142.750 | |
450 | 2008.11.19 10:55 | close | 225 | 0.01 | 144.730 | 145.750 | 142.750 | 20.00 | 1016665.00 |
451 | 2008.11.20 01:59 | sell | 226 | 0.01 | 143.700 | 144.700 | 141.700 | |
452 | 2008.11.20 10:02 | t/p | 226 | 0.01 | 141.700 | 144.700 | 141.700 | 2000.00 | 1018665.00 |
453 | 2008.11.21 01:57 | sell | 227 | 0.01 | 138.445 | 139.445 | 136.445 | |
454 | 2008.11.21 04:17 | s/l | 227 | 0.01 | 139.450 | 139.445 | 136.445 | -1005.00 | 1017660.00 |
455 | 2008.12.05 01:56 | sell | 228 | 0.01 | 135.760 | 136.760 | 133.760 | |
456 | 2008.12.05 10:55 | close | 228 | 0.01 | 135.585 | 136.760 | 133.760 | 175.00 | 1017835.00 |
457 | 2008.12.18 01:55 | sell | 229 | 0.01 | 135.330 | 136.330 | 133.330 | |
458 | 2008.12.18 03:54 | s/l | 229 | 0.01 | 136.330 | 136.330 | 133.330 | -1000.00 | 1016835.00 |
459 | 2008.12.19 01:55 | sell | 230 | 0.01 | 134.725 | 135.725 | 132.725 | |
460 | 2008.12.19 07:09 | s/l | 230 | 0.01 | 135.745 | 135.725 | 132.725 | -1020.00 | 1015815.00 |
461 | 2008.12.25 01:56 | sell | 231 | 0.01 | 133.249 | 134.249 | 131.249 | |
462 | 2008.12.25 10:55 | close | 231 | 0.01 | 133.241 | 134.249 | 131.249 | 8.00 | 1015823.00 |
463 | 2008.12.30 01:55 | sell | 232 | 0.01 | 131.240 | 132.240 | 129.240 | |
464 | 2008.12.30 10:55 | close | 232 | 0.01 | 130.965 | 132.240 | 129.240 | 275.00 | 1016098.00 |
465 | 2009.01.08 01:56 | sell | 233 | 0.01 | 139.715 | 140.715 | 137.715 | |
466 | 2009.01.08 09:52 | t/p | 233 | 0.01 | 137.705 | 140.715 | 137.715 | 2010.00 | 1018108.00 |
467 | 2009.01.12 01:57 | sell | 234 | 0.01 | 136.030 | 137.030 | 134.030 | |
468 | 2009.01.12 10:55 | close | 234 | 0.01 | 134.635 | 137.030 | 134.030 | 1395.00 | 1019503.00 |
469 | 2009.01.13 01:55 | sell | 235 | 0.01 | 132.525 | 133.525 | 130.525 | |
470 | 2009.01.13 09:32 | t/p | 235 | 0.01 | 130.525 | 133.525 | 130.525 | 2000.00 | 1021503.00 |
471 | 2009.01.14 01:56 | sell | 236 | 0.01 | 129.705 | 130.705 | 127.705 | |
472 | 2009.01.14 05:01 | s/l | 236 | 0.01 | 130.705 | 130.705 | 127.705 | -1000.00 | 1020503.00 |
473 | 2009.01.20 02:00 | sell | 237 | 0.01 | 130.720 | 131.720 | 128.720 | |
474 | 2009.01.20 06:26 | t/p | 237 | 0.01 | 128.715 | 131.720 | 128.720 | 2005.00 | 1022508.00 |
475 | 2009.01.21 01:55 | sell | 238 | 0.01 | 124.515 | 125.515 | 122.515 | |
476 | 2009.01.21 04:11 | s/l | 238 | 0.01 | 125.550 | 125.515 | 122.515 | -1035.00 | 1021473.00 |
477 | 2009.01.22 01:55 | sell | 239 | 0.01 | 123.530 | 124.530 | 121.530 | |
478 | 2009.01.22 03:52 | s/l | 239 | 0.01 | 124.560 | 124.530 | 121.530 | -1030.00 | 1020443.00 |
479 | 2009.01.26 01:56 | sell | 240 | 0.01 | 120.370 | 121.370 | 118.370 | |
480 | 2009.01.26 04:23 | s/l | 240 | 0.01 | 121.370 | 121.370 | 118.370 | -1000.00 | 1019443.00 |
481 | 2009.02.11 01:55 | sell | 241 | 0.01 | 131.690 | 132.690 | 129.690 | |
482 | 2009.02.11 07:43 | t/p | 241 | 0.01 | 129.680 | 132.690 | 129.690 | 2010.00 | 1021453.00 |
483 | 2009.02.12 01:55 | sell | 242 | 0.01 | 129.730 | 130.730 | 127.730 | |
484 | 2009.02.12 10:54 | t/p | 242 | 0.01 | 127.715 | 130.730 | 127.730 | 2015.00 | 1023468.00 |
485 | 2009.02.16 01:57 | sell | 243 | 0.01 | 130.315 | 131.315 | 128.315 | |
486 | 2009.02.16 10:55 | close | 243 | 0.01 | 130.655 | 131.315 | 128.315 | -340.00 | 1023128.00 |
487 | 2009.02.16 15:45 | buy | 244 | 0.01 | 131.090 | 130.090 | 136.090 | |
488 | 2009.02.16 21:15 | close | 244 | 0.01 | 130.750 | 130.090 | 136.090 | -340.00 | 1022788.00 |
489 | 2009.02.17 18:00 | buy | 245 | 0.01 | 131.750 | 130.750 | 136.750 | |
490 | 2009.02.18 10:38 | s/l | 245 | 0.01 | 130.745 | 130.750 | 136.750 | -1005.00 | 1021783.00 |
491 | 2009.02.20 13:45 | buy | 246 | 0.01 | 134.445 | 133.445 | 139.445 | |
492 | 2009.02.24 13:00 | t/p | 246 | 0.01 | 139.455 | 133.445 | 139.445 | 5010.00 | 1026793.00 |
493 | 2009.02.26 01:55 | sell | 247 | 0.01 | 138.600 | 139.600 | 136.600 | |
494 | 2009.02.26 03:14 | s/l | 247 | 0.01 | 139.600 | 139.600 | 136.600 | -1000.00 | 1025793.00 |
495 | 2009.02.26 15:45 | buy | 248 | 0.01 | 140.305 | 139.305 | 145.305 | |
496 | 2009.02.27 03:24 | s/l | 248 | 0.01 | 139.305 | 139.305 | 145.305 | -1000.00 | 1024793.00 |
497 | 2009.02.27 22:15 | buy | 249 | 0.01 | 139.935 | 138.935 | 144.935 | |
498 | 2009.03.02 01:17 | s/l | 249 | 0.01 | 138.925 | 138.935 | 144.935 | -1010.00 | 1023783.00 |
499 | 2009.03.03 19:45 | buy | 250 | 0.01 | 138.300 | 137.300 | 143.300 | |
500 | 2009.03.05 19:15 | close | 250 | 0.01 | 138.855 | 137.300 | 143.300 | 555.00 | 1024338.00 |
501 | 2009.03.06 01:56 | sell | 251 | 0.01 | 138.740 | 139.740 | 136.740 | |
502 | 2009.03.06 10:55 | close | 251 | 0.01 | 138.280 | 139.740 | 136.740 | 460.00 | 1024798.00 |
503 | 2009.03.09 01:59 | sell | 252 | 0.01 | 138.805 | 139.805 | 136.805 | |
504 | 2009.03.09 10:55 | close | 252 | 0.01 | 139.025 | 139.805 | 136.805 | -220.00 | 1024578.00 |
505 | 2009.03.10 01:55 | sell | 253 | 0.01 | 136.205 | 137.205 | 134.205 | |
506 | 2009.03.10 10:55 | close | 253 | 0.01 | 136.315 | 137.205 | 134.205 | -110.00 | 1024468.00 |
507 | 2009.03.11 01:55 | sell | 254 | 0.01 | 135.905 | 136.905 | 133.905 | |
508 | 2009.03.11 10:55 | close | 254 | 0.01 | 135.440 | 136.905 | 133.905 | 465.00 | 1024933.00 |
509 | 2009.03.20 11:45 | buy | 255 | 0.01 | 137.565 | 136.565 | 142.565 | |
510 | 2009.03.24 03:44 | t/p | 255 | 0.01 | 142.570 | 136.565 | 142.565 | 5005.00 | 1029938.00 |
511 | 2009.03.26 01:58 | sell | 256 | 0.01 | 141.870 | 142.870 | 139.870 | |
512 | 2009.03.26 03:32 | s/l | 256 | 0.01 | 142.870 | 142.870 | 139.870 | -1000.00 | 1028938.00 |
513 | 2009.03.26 15:30 | buy | 257 | 0.01 | 143.425 | 142.425 | 148.425 | |
514 | 2009.03.26 19:57 | s/l | 257 | 0.01 | 142.425 | 142.425 | 148.425 | -1000.00 | 1027938.00 |
515 | 2009.03.31 06:15 | buy | 258 | 0.01 | 140.240 | 139.240 | 145.240 | |
516 | 2009.04.02 12:22 | t/p | 258 | 0.01 | 145.275 | 139.240 | 145.240 | 5035.00 | 1032973.00 |
517 | 2009.04.07 01:58 | sell | 259 | 0.01 | 148.495 | 149.495 | 146.495 | |
518 | 2009.04.07 10:55 | close | 259 | 0.01 | 147.960 | 149.495 | 146.495 | 535.00 | 1033508.00 |
519 | 2009.04.09 01:57 | sell | 260 | 0.01 | 146.398 | 147.398 | 144.398 | |
520 | 2009.04.09 07:50 | s/l | 260 | 0.01 | 147.400 | 147.398 | 144.398 | -1002.00 | 1032506.00 |
521 | 2009.04.09 13:45 | buy | 261 | 0.01 | 147.025 | 146.025 | 152.025 | |
522 | 2009.04.09 14:00 | close | 261 | 0.01 | 146.845 | 146.025 | 152.025 | -180.00 | 1032326.00 |
523 | 2009.04.09 19:30 | buy | 262 | 0.01 | 147.085 | 146.085 | 152.085 | |
524 | 2009.04.10 02:04 | sell | 263 | 0.01 | 147.455 | 148.455 | 145.455 | |
525 | 2009.04.10 10:55 | close | 263 | 0.01 | 147.120 | 148.455 | 145.455 | 335.00 | 1032661.00 |
526 | 2009.04.10 15:00 | close | 262 | 0.01 | 146.890 | 146.085 | 152.085 | -195.00 | 1032466.00 |
527 | 2009.04.13 09:32 | buy | 264 | 0.01 | 147.445 | 146.445 | 152.445 | |
528 | 2009.04.14 20:45 | close | 264 | 0.01 | 147.465 | 146.445 | 152.445 | 20.00 | 1032486.00 |
529 | 2009.04.15 01:57 | sell | 265 | 0.01 | 147.415 | 148.415 | 145.415 | |
530 | 2009.04.15 10:55 | close | 265 | 0.01 | 146.585 | 148.415 | 145.415 | 830.00 | 1033316.00 |
531 | 2009.04.15 16:15 | buy | 266 | 0.01 | 149.020 | 148.020 | 154.020 | |
532 | 2009.04.16 08:33 | s/l | 266 | 0.01 | 148.020 | 148.020 | 154.020 | -1000.00 | 1032316.00 |
533 | 2009.04.16 22:45 | buy | 267 | 0.01 | 148.385 | 147.385 | 153.385 | |
534 | 2009.04.17 09:00 | close | 267 | 0.01 | 147.860 | 147.385 | 153.385 | -525.00 | 1031791.00 |
535 | 2009.04.20 02:05 | sell | 268 | 0.01 | 147.030 | 148.030 | 145.030 | |
536 | 2009.04.20 10:04 | t/p | 268 | 0.01 | 145.030 | 148.030 | 145.030 | 2000.00 | 1033791.00 |
537 | 2009.04.21 01:57 | sell | 269 | 0.01 | 142.555 | 143.555 | 140.555 | |
538 | 2009.04.21 10:55 | close | 269 | 0.01 | 142.670 | 143.555 | 140.555 | -115.00 | 1033676.00 |
539 | 2009.04.27 02:01 | sell | 270 | 0.01 | 141.695 | 142.695 | 139.695 | |
540 | 2009.04.27 10:55 | close | 270 | 0.01 | 140.680 | 142.695 | 139.695 | 1015.00 | 1034691.00 |
541 | 2009.05.06 21:00 | buy | 271 | 0.01 | 148.615 | 147.615 | 153.615 | |
542 | 2009.05.07 22:15 | close | 271 | 0.01 | 148.325 | 147.615 | 153.615 | -290.00 | 1034401.00 |
543 | 2009.05.08 11:15 | buy | 272 | 0.01 | 149.280 | 148.280 | 154.280 | |
544 | 2009.05.11 11:40 | s/l | 272 | 0.01 | 148.280 | 148.280 | 154.280 | -1000.00 | 1033401.00 |
545 | 2009.05.12 15:45 | buy | 273 | 0.01 | 148.690 | 147.690 | 153.690 | |
546 | 2009.05.12 16:39 | s/l | 273 | 0.01 | 147.690 | 147.690 | 153.690 | -1000.00 | 1032401.00 |
547 | 2009.05.18 01:59 | sell | 274 | 0.01 | 144.240 | 145.240 | 142.240 | |
548 | 2009.05.18 10:55 | close | 274 | 0.01 | 144.945 | 145.240 | 142.240 | -705.00 | 1031696.00 |
549 | 2009.05.21 19:45 | buy | 275 | 0.01 | 149.915 | 148.915 | 154.915 | |
550 | 2009.05.22 07:25 | s/l | 275 | 0.01 | 148.915 | 148.915 | 154.915 | -1000.00 | 1030696.00 |
551 | 2009.05.26 01:56 | sell | 276 | 0.01 | 150.728 | 151.728 | 148.728 | |
552 | 2009.05.26 10:55 | close | 276 | 0.01 | 150.050 | 151.728 | 148.728 | 678.00 | 1031374.00 |
553 | 2009.05.26 20:00 | buy | 277 | 0.01 | 151.305 | 150.305 | 156.305 | |
554 | 2009.06.01 02:15 | close | 277 | 0.01 | 154.280 | 150.305 | 156.305 | 2975.00 | 1034349.00 |
555 | 2009.06.01 11:00 | buy | 278 | 0.01 | 155.165 | 154.165 | 160.165 | |
556 | 2009.06.03 09:47 | t/p | 278 | 0.01 | 160.165 | 154.165 | 160.165 | 5000.00 | 1039349.00 |
557 | 2009.06.05 01:55 | sell | 279 | 0.01 | 155.845 | 156.845 | 153.845 | |
558 | 2009.06.05 10:55 | close | 279 | 0.01 | 155.170 | 156.845 | 153.845 | 675.00 | 1040024.00 |
559 | 2009.06.05 18:45 | buy | 280 | 0.01 | 157.280 | 156.280 | 162.280 | |
560 | 2009.06.08 09:23 | s/l | 280 | 0.01 | 156.235 | 156.280 | 162.280 | -1045.00 | 1038979.00 |
561 | 2009.06.08 17:45 | buy | 281 | 0.01 | 157.550 | 156.550 | 162.550 | |
562 | 2009.06.12 09:25 | t/p | 281 | 0.01 | 162.560 | 156.550 | 162.550 | 5010.00 | 1043989.00 |
563 | 2009.06.16 01:55 | sell | 282 | 0.01 | 159.330 | 160.330 | 157.330 | |
564 | 2009.06.16 04:09 | t/p | 282 | 0.01 | 157.289 | 160.330 | 157.330 | 2041.00 | 1046030.00 |
565 | 2009.06.18 21:30 | buy | 283 | 0.01 | 157.471 | 156.471 | 162.471 | |
566 | 2009.06.22 14:00 | close | 283 | 0.01 | 157.805 | 156.471 | 162.471 | 334.00 | 1046364.00 |
567 | 2009.06.23 01:55 | sell | 284 | 0.01 | 156.605 | 157.605 | 154.605 | |
568 | 2009.06.23 09:01 | t/p | 284 | 0.01 | 154.605 | 157.605 | 154.605 | 2000.00 | 1048364.00 |
569 | 2009.06.26 07:15 | buy | 285 | 0.01 | 157.546 | 156.546 | 162.546 | |
570 | 2009.06.26 19:00 | close | 285 | 0.01 | 157.030 | 156.546 | 162.546 | -516.00 | 1047848.00 |
571 | 2009.06.29 11:00 | buy | 286 | 0.01 | 157.860 | 156.860 | 162.860 | |
572 | 2009.07.02 09:30 | close | 286 | 0.01 | 158.840 | 156.860 | 162.860 | 980.00 | 1048828.00 |
573 | 2009.07.06 02:00 | sell | 287 | 0.01 | 156.250 | 157.250 | 154.250 | |
574 | 2009.07.06 09:59 | t/p | 287 | 0.01 | 154.245 | 157.250 | 154.250 | 2005.00 | 1050833.00 |
575 | 2009.07.08 01:55 | sell | 288 | 0.01 | 152.650 | 153.650 | 150.650 | |
576 | 2009.07.08 10:55 | close | 288 | 0.01 | 151.545 | 153.650 | 150.650 | 1105.00 | 1051938.00 |
577 | 2009.07.09 01:55 | sell | 289 | 0.01 | 149.015 | 150.015 | 147.015 | |
578 | 2009.07.09 04:27 | s/l | 289 | 0.01 | 150.020 | 150.015 | 147.015 | -1005.00 | 1050933.00 |
579 | 2009.07.13 01:56 | sell | 290 | 0.01 | 149.630 | 150.630 | 147.630 | |
580 | 2009.07.13 03:57 | s/l | 290 | 0.01 | 150.635 | 150.630 | 147.630 | -1005.00 | 1049928.00 |
581 | 2009.07.17 23:15 | buy | 291 | 0.01 | 154.175 | 153.175 | 159.175 | |
582 | 2009.07.21 13:30 | close | 291 | 0.01 | 154.635 | 153.175 | 159.175 | 460.00 | 1050388.00 |
583 | 2009.07.22 01:55 | sell | 292 | 0.01 | 154.095 | 155.095 | 152.095 | |
584 | 2009.07.22 10:55 | close | 292 | 0.01 | 152.890 | 155.095 | 152.095 | 1205.00 | 1051593.00 |
585 | 2009.07.23 04:30 | buy | 293 | 0.01 | 154.380 | 153.380 | 159.380 | |
586 | 2009.07.24 21:30 | close | 293 | 0.01 | 155.730 | 153.380 | 159.380 | 1350.00 | 1052943.00 |
587 | 2009.07.27 01:56 | sell | 294 | 0.01 | 155.610 | 156.610 | 153.610 | |
588 | 2009.07.27 09:52 | s/l | 294 | 0.01 | 156.620 | 156.610 | 153.610 | -1010.00 | 1051933.00 |
589 | 2009.07.27 12:00 | buy | 295 | 0.01 | 156.725 | 155.725 | 161.725 | |
590 | 2009.07.28 14:51 | s/l | 295 | 0.01 | 155.715 | 155.725 | 161.725 | -1010.00 | 1050923.00 |
591 | 2009.07.29 01:55 | sell | 296 | 0.01 | 154.950 | 155.950 | 152.950 | |
592 | 2009.07.29 10:55 | close | 296 | 0.01 | 154.645 | 155.950 | 152.950 | 305.00 | 1051228.00 |
593 | 2009.07.30 08:15 | buy | 297 | 0.01 | 155.820 | 154.820 | 160.820 | |
594 | 2009.08.03 17:11 | t/p | 297 | 0.01 | 160.820 | 154.820 | 160.820 | 5000.00 | 1056228.00 |
595 | 2009.08.05 13:30 | buy | 298 | 0.01 | 161.965 | 160.965 | 166.965 | |
596 | 2009.08.05 17:10 | s/l | 298 | 0.01 | 160.965 | 160.965 | 166.965 | -1000.00 | 1055228.00 |
597 | 2009.08.07 01:55 | sell | 299 | 0.01 | 160.270 | 161.270 | 158.270 | |
598 | 2009.08.07 10:55 | close | 299 | 0.01 | 159.640 | 161.270 | 158.270 | 630.00 | 1055858.00 |
599 | 2009.08.07 18:45 | buy | 300 | 0.01 | 162.750 | 161.750 | 167.750 | |
600 | 2009.08.10 13:39 | s/l | 300 | 0.01 | 161.735 | 161.750 | 167.750 | -1015.00 | 1054843.00 |
601 | 2009.08.11 01:55 | sell | 301 | 0.01 | 159.835 | 160.835 | 157.835 | |
602 | 2009.08.11 10:55 | close | 301 | 0.01 | 159.415 | 160.835 | 157.835 | 420.00 | 1055263.00 |
603 | 2009.08.12 01:57 | sell | 302 | 0.01 | 158.280 | 159.280 | 156.280 | |
604 | 2009.08.12 10:21 | t/p | 302 | 0.01 | 156.280 | 159.280 | 156.280 | 2000.00 | 1057263.00 |
605 | 2009.08.12 21:45 | buy | 303 | 0.01 | 158.050 | 157.050 | 163.050 | |
606 | 2009.08.13 21:45 | close | 303 | 0.01 | 157.875 | 157.050 | 163.050 | -175.00 | 1057088.00 |
607 | 2009.08.14 01:55 | sell | 304 | 0.01 | 158.000 | 159.000 | 156.000 | |
608 | 2009.08.14 10:55 | close | 304 | 0.01 | 157.480 | 159.000 | 156.000 | 520.00 | 1057608.00 |
609 | 2009.08.17 01:55 | sell | 305 | 0.01 | 156.455 | 157.455 | 154.455 | |
610 | 2009.08.17 10:55 | close | 305 | 0.01 | 155.005 | 157.455 | 154.455 | 1450.00 | 1059058.00 |
611 | 2009.08.25 01:55 | sell | 306 | 0.01 | 154.965 | 155.965 | 152.965 | |
612 | 2009.08.25 10:55 | close | 306 | 0.01 | 154.195 | 155.965 | 152.965 | 770.00 | 1059828.00 |
613 | 2009.08.26 02:00 | sell | 307 | 0.01 | 153.915 | 154.915 | 151.915 | |
614 | 2009.08.26 10:55 | close | 307 | 0.01 | 153.925 | 154.915 | 151.915 | -10.00 | 1059818.00 |
615 | 2009.09.08 01:55 | sell | 308 | 0.01 | 151.900 | 152.900 | 149.900 | |
616 | 2009.09.08 10:55 | close | 308 | 0.01 | 151.770 | 152.900 | 149.900 | 130.00 | 1059948.00 |
617 | 2009.09.10 01:55 | sell | 309 | 0.01 | 152.240 | 153.240 | 150.240 | |
618 | 2009.09.10 10:55 | close | 309 | 0.01 | 152.205 | 153.240 | 150.240 | 35.00 | 1059983.00 |
619 | 2009.09.14 01:55 | sell | 310 | 0.01 | 150.515 | 151.515 | 148.515 | |
620 | 2009.09.14 10:55 | close | 310 | 0.01 | 150.140 | 151.515 | 148.515 | 375.00 | 1060358.00 |
621 | 2009.09.16 01:55 | sell | 311 | 0.01 | 150.030 | 151.030 | 148.030 | |
622 | 2009.09.16 10:55 | close | 311 | 0.01 | 148.810 | 151.030 | 148.030 | 1220.00 | 1061578.00 |
623 | 2009.09.18 01:55 | sell | 312 | 0.01 | 149.975 | 150.975 | 147.975 | |
624 | 2009.09.18 10:55 | close | 312 | 0.01 | 148.755 | 150.975 | 147.975 | 1220.00 | 1062798.00 |
625 | 2009.09.21 01:55 | sell | 313 | 0.01 | 148.365 | 149.365 | 146.365 | |
626 | 2009.09.21 10:55 | close | 313 | 0.01 | 149.005 | 149.365 | 146.365 | -640.00 | 1062158.00 |
627 | 2009.09.25 01:55 | sell | 314 | 0.01 | 146.500 | 147.500 | 144.500 | |
628 | 2009.09.25 02:51 | t/p | 314 | 0.01 | 144.490 | 147.500 | 144.500 | 2010.00 | 1064168.00 |
629 | 2009.09.28 01:55 | sell | 315 | 0.01 | 141.370 | 142.370 | 139.370 | |
630 | 2009.09.28 10:49 | s/l | 315 | 0.01 | 142.370 | 142.370 | 139.370 | -1000.00 | 1063168.00 |
631 | 2009.10.06 01:55 | sell | 316 | 0.01 | 142.690 | 143.690 | 140.690 | |
632 | 2009.10.06 10:55 | close | 316 | 0.01 | 143.155 | 143.690 | 140.690 | -465.00 | 1062703.00 |
633 | 2009.10.13 01:55 | sell | 317 | 0.01 | 141.685 | 142.685 | 139.685 | |
634 | 2009.10.13 10:55 | close | 317 | 0.01 | 141.995 | 142.685 | 139.685 | -310.00 | 1062393.00 |
635 | 2009.10.19 18:30 | buy | 318 | 0.01 | 148.940 | 147.940 | 153.940 | |
636 | 2009.10.20 07:41 | s/l | 318 | 0.01 | 147.935 | 147.940 | 153.940 | -1005.00 | 1061388.00 |
637 | 2009.10.20 17:00 | buy | 319 | 0.01 | 148.825 | 147.825 | 153.825 | |
638 | 2009.10.23 15:15 | close | 319 | 0.01 | 150.415 | 147.825 | 153.825 | 1590.00 | 1062978.00 |
639 | 2009.10.26 02:05 | sell | 320 | 0.01 | 150.315 | 151.315 | 148.315 | |
640 | 2009.10.26 10:55 | close | 320 | 0.01 | 149.680 | 151.315 | 148.315 | 635.00 | 1063613.00 |
641 | 2009.10.27 10:15 | buy | 321 | 0.01 | 150.625 | 149.625 | 155.625 | |
642 | 2009.10.28 01:55 | sell | 322 | 0.01 | 150.265 | 151.265 | 148.265 | |
643 | 2009.10.28 03:54 | s/l | 321 | 0.01 | 149.625 | 149.625 | 155.625 | -1000.00 | 1062613.00 |
644 | 2009.10.28 10:55 | close | 322 | 0.01 | 149.230 | 151.265 | 148.265 | 1035.00 | 1063648.00 |
645 | 2009.10.29 01:55 | sell | 323 | 0.01 | 148.700 | 149.700 | 146.700 | |
646 | 2009.10.29 10:55 | close | 323 | 0.01 | 148.960 | 149.700 | 146.700 | -260.00 | 1063388.00 |
647 | 2009.10.29 16:15 | buy | 324 | 0.01 | 150.595 | 149.595 | 155.595 | |
648 | 2009.10.30 18:14 | s/l | 324 | 0.01 | 149.590 | 149.595 | 155.595 | -1005.00 | 1062383.00 |
649 | 2009.11.03 21:15 | buy | 325 | 0.01 | 148.425 | 147.425 | 153.425 | |
650 | 2009.11.06 17:15 | close | 325 | 0.01 | 149.105 | 147.425 | 153.425 | 680.00 | 1063063.00 |
651 | 2009.11.09 05:45 | buy | 326 | 0.01 | 150.690 | 149.690 | 155.690 | |
652 | 2009.11.10 01:55 | sell | 327 | 0.01 | 150.665 | 151.665 | 148.665 | |
653 | 2009.11.10 07:15 | s/l | 326 | 0.01 | 149.690 | 149.690 | 155.690 | -1000.00 | 1062063.00 |
654 | 2009.11.10 10:55 | close | 327 | 0.01 | 149.425 | 151.665 | 148.665 | 1240.00 | 1063303.00 |
655 | 2009.11.12 01:55 | sell | 328 | 0.01 | 149.015 | 150.015 | 147.015 | |
656 | 2009.11.12 10:55 | close | 328 | 0.01 | 148.555 | 150.015 | 147.015 | 460.00 | 1063763.00 |
657 | 2009.11.12 20:45 | buy | 329 | 0.01 | 149.905 | 148.905 | 154.905 | |
658 | 2009.11.16 13:15 | close | 329 | 0.01 | 149.290 | 148.905 | 154.905 | -615.00 | 1063148.00 |
659 | 2009.11.16 18:45 | buy | 330 | 0.01 | 150.090 | 149.090 | 155.090 | |
660 | 2009.11.18 13:00 | close | 330 | 0.01 | 149.725 | 149.090 | 155.090 | -365.00 | 1062783.00 |
661 | 2009.11.19 01:55 | sell | 331 | 0.01 | 149.585 | 150.585 | 147.585 | |
662 | 2009.11.19 10:55 | close | 331 | 0.01 | 148.555 | 150.585 | 147.585 | 1030.00 | 1063813.00 |
663 | 2009.11.23 01:55 | sell | 332 | 0.01 | 146.630 | 147.630 | 144.630 | |
664 | 2009.11.23 10:30 | s/l | 332 | 0.01 | 147.630 | 147.630 | 144.630 | -1000.00 | 1062813.00 |
665 | 2009.11.26 01:55 | sell | 333 | 0.01 | 145.805 | 146.805 | 143.805 | |
666 | 2009.11.26 10:05 | t/p | 333 | 0.01 | 143.800 | 146.805 | 143.805 | 2005.00 | 1064818.00 |
667 | 2009.11.27 01:55 | sell | 334 | 0.01 | 139.775 | 140.775 | 137.775 | |
668 | 2009.11.27 02:04 | s/l | 334 | 0.01 | 140.785 | 140.775 | 137.775 | -1010.00 | 1063808.00 |
669 | 2009.11.27 02:04 | sell | 335 | 0.01 | 140.765 | 141.765 | 138.765 | |
670 | 2009.11.27 02:54 | s/l | 335 | 0.01 | 141.765 | 141.765 | 138.765 | -1000.00 | 1062808.00 |
671 | 2009.12.08 01:59 | sell | 336 | 0.01 | 147.055 | 148.055 | 145.055 | |
672 | 2009.12.08 10:55 | close | 336 | 0.01 | 145.805 | 148.055 | 145.055 | 1250.00 | 1064058.00 |
673 | 2009.12.09 01:55 | sell | 337 | 0.01 | 143.655 | 144.655 | 141.655 | |
674 | 2009.12.09 10:55 | close | 337 | 0.01 | 142.190 | 144.655 | 141.655 | 1465.00 | 1065523.00 |
675 | 2009.12.18 01:55 | sell | 338 | 0.01 | 144.830 | 145.830 | 142.830 | |
676 | 2009.12.18 10:03 | s/l | 338 | 0.01 | 145.835 | 145.830 | 142.830 | -1005.00 | 1064518.00 |
677 | 2009.12.18 14:30 | buy | 339 | 0.01 | 146.175 | 145.175 | 151.175 | |
678 | 2009.12.23 01:55 | sell | 340 | 0.01 | 146.535 | 147.535 | 144.535 | |
679 | 2009.12.23 08:45 | close | 339 | 0.01 | 146.275 | 145.175 | 151.175 | 100.00 | 1064618.00 |
680 | 2009.12.23 10:55 | close | 340 | 0.01 | 146.345 | 147.535 | 144.535 | 190.00 | 1064808.00 |
681 | 2009.12.25 02:05 | sell | 341 | 0.01 | 145.979 | 146.979 | 143.979 | |
682 | 2009.12.25 10:55 | close | 341 | 0.01 | 145.785 | 146.979 | 143.979 | 194.00 | 1065002.00 |
683 | 2009.12.30 01:55 | sell | 342 | 0.01 | 146.315 | 147.315 | 144.315 | |
684 | 2009.12.30 10:55 | close | 342 | 0.01 | 146.365 | 147.315 | 144.315 | -50.00 | 1064952.00 |
685 | 2009.12.30 17:45 | buy | 343 | 0.01 | 148.185 | 147.185 | 153.185 | |
686 | 2010.01.04 04:45 | close | 343 | 0.01 | 149.580 | 147.185 | 153.185 | 1395.00 | 1066347.00 |
687 | 2010.01.05 01:55 | sell | 344 | 0.01 | 148.950 | 149.950 | 146.950 | |
688 | 2010.01.05 10:55 | close | 344 | 0.01 | 147.550 | 149.950 | 146.950 | 1400.00 | 1067747.00 |
689 | 2010.01.06 01:55 | sell | 345 | 0.01 | 146.510 | 147.510 | 144.510 | |
690 | 2010.01.06 09:16 | s/l | 345 | 0.01 | 147.510 | 147.510 | 144.510 | -1000.00 | 1066747.00 |
691 | 2010.01.06 18:15 | buy | 346 | 0.01 | 148.395 | 147.395 | 153.395 | |
692 | 2010.01.07 07:32 | s/l | 346 | 0.01 | 147.395 | 147.395 | 153.395 | -1000.00 | 1065747.00 |
693 | 2010.01.11 01:15 | buy | 347 | 0.01 | 148.710 | 147.710 | 153.710 | |
694 | 2010.01.11 01:55 | sell | 348 | 0.01 | 148.535 | 149.535 | 146.535 | |
695 | 2010.01.11 07:45 | close | 347 | 0.01 | 148.505 | 147.710 | 153.710 | -205.00 | 1065542.00 |
696 | 2010.01.11 10:55 | close | 348 | 0.01 | 148.915 | 149.535 | 146.535 | -380.00 | 1065162.00 |
697 | 2010.01.11 11:00 | buy | 349 | 0.01 | 148.905 | 147.905 | 153.905 | |
698 | 2010.01.11 21:15 | close | 349 | 0.01 | 148.115 | 147.905 | 153.905 | -790.00 | 1064372.00 |
699 | 2010.01.12 01:55 | sell | 350 | 0.01 | 148.370 | 149.370 | 146.370 | |
700 | 2010.01.12 10:55 | close | 350 | 0.01 | 147.975 | 149.370 | 146.370 | 395.00 | 1064767.00 |
701 | 2010.01.13 01:55 | sell | 351 | 0.01 | 147.140 | 148.140 | 145.140 | |
702 | 2010.01.13 09:36 | s/l | 351 | 0.01 | 148.140 | 148.140 | 145.140 | -1000.00 | 1063767.00 |
703 | 2010.01.13 13:30 | buy | 352 | 0.01 | 148.645 | 147.645 | 153.645 | |
704 | 2010.01.15 07:45 | close | 352 | 0.01 | 148.865 | 147.645 | 153.645 | 220.00 | 1063987.00 |
705 | 2010.01.18 01:58 | sell | 353 | 0.01 | 147.970 | 148.970 | 145.970 | |
706 | 2010.01.18 10:55 | close | 353 | 0.01 | 148.710 | 148.970 | 145.970 | -740.00 | 1063247.00 |
707 | 2010.01.18 12:30 | buy | 354 | 0.01 | 148.720 | 147.720 | 153.720 | |
708 | 2010.01.18 17:00 | close | 354 | 0.01 | 148.090 | 147.720 | 153.720 | -630.00 | 1062617.00 |
709 | 2010.01.19 02:30 | buy | 355 | 0.01 | 148.315 | 147.315 | 153.315 | |
710 | 2010.01.20 10:30 | close | 355 | 0.01 | 147.865 | 147.315 | 153.315 | -450.00 | 1062167.00 |
711 | 2010.01.21 01:55 | sell | 356 | 0.01 | 148.585 | 149.585 | 146.585 | |
712 | 2010.01.21 03:15 | buy | 357 | 0.01 | 148.775 | 147.775 | 153.775 | |
713 | 2010.01.21 10:55 | close | 356 | 0.01 | 148.450 | 149.585 | 146.585 | 135.00 | 1062302.00 |
714 | 2010.01.21 12:45 | close | 357 | 0.01 | 148.075 | 147.775 | 153.775 | -700.00 | 1061602.00 |
715 | 2010.01.22 01:55 | sell | 358 | 0.01 | 146.385 | 147.385 | 144.385 | |
716 | 2010.01.22 10:55 | close | 358 | 0.01 | 146.815 | 147.385 | 144.385 | -430.00 | 1061172.00 |
717 | 2010.01.25 01:55 | sell | 359 | 0.01 | 144.975 | 145.975 | 142.975 | |
718 | 2010.01.25 10:55 | close | 359 | 0.01 | 145.575 | 145.975 | 142.975 | -600.00 | 1060572.00 |
719 | 2010.01.29 01:55 | sell | 360 | 0.01 | 144.885 | 145.885 | 142.885 | |
720 | 2010.01.29 10:12 | s/l | 360 | 0.01 | 145.885 | 145.885 | 142.885 | -1000.00 | 1059572.00 |
721 | 2010.02.05 01:55 | sell | 361 | 0.01 | 140.955 | 141.955 | 138.955 | |
722 | 2010.02.05 10:55 | close | 361 | 0.01 | 140.740 | 141.955 | 138.955 | 215.00 | 1059787.00 |
723 | 2010.02.08 01:55 | sell | 362 | 0.01 | 139.295 | 140.295 | 137.295 | |
724 | 2010.02.08 10:55 | close | 362 | 0.01 | 139.935 | 140.295 | 137.295 | -640.00 | 1059147.00 |
725 | 2010.02.09 01:55 | sell | 363 | 0.01 | 139.035 | 140.035 | 137.035 | |
726 | 2010.02.09 08:46 | s/l | 363 | 0.01 | 140.040 | 140.035 | 137.035 | -1005.00 | 1058142.00 |
727 | 2010.02.19 01:55 | sell | 364 | 0.01 | 141.865 | 142.865 | 139.865 | |
728 | 2010.02.19 10:55 | close | 364 | 0.01 | 141.415 | 142.865 | 139.865 | 450.00 | 1058592.00 |
729 | 2010.02.23 01:55 | sell | 365 | 0.01 | 141.310 | 142.310 | 139.310 | |
730 | 2010.02.23 10:55 | close | 365 | 0.01 | 141.255 | 142.310 | 139.310 | 55.00 | 1058647.00 |
731 | 2010.02.24 01:55 | sell | 366 | 0.01 | 139.275 | 140.275 | 137.275 | |
732 | 2010.02.24 10:55 | close | 366 | 0.01 | 139.280 | 140.275 | 137.275 | -5.00 | 1058642.00 |
733 | 2010.02.25 02:00 | sell | 367 | 0.01 | 139.165 | 140.165 | 137.165 | |
734 | 2010.02.25 08:27 | t/p | 367 | 0.01 | 137.165 | 140.165 | 137.165 | 2000.00 | 1060642.00 |
735 | 2010.02.26 01:55 | sell | 368 | 0.01 | 135.975 | 136.975 | 133.975 | |
736 | 2010.02.26 10:55 | close | 368 | 0.01 | 136.440 | 136.975 | 133.975 | -465.00 | 1060177.00 |
737 | 2010.03.09 01:55 | sell | 369 | 0.01 | 135.845 | 136.845 | 133.845 | |
738 | 2010.03.09 10:55 | close | 369 | 0.01 | 134.695 | 136.845 | 133.845 | 1150.00 | 1061327.00 |
739 | 2010.03.16 01:55 | sell | 370 | 0.01 | 136.070 | 137.070 | 134.070 | |
740 | 2010.03.16 10:55 | close | 370 | 0.01 | 135.490 | 137.070 | 134.070 | 580.00 | 1061907.00 |
741 | 2010.03.18 18:45 | buy | 371 | 0.01 | 138.115 | 137.115 | 143.115 | |
742 | 2010.03.18 19:00 | close | 371 | 0.01 | 137.915 | 137.115 | 143.115 | -200.00 | 1061707.00 |
743 | 2010.03.22 01:55 | sell | 372 | 0.01 | 135.690 | 136.690 | 133.690 | |
744 | 2010.03.22 10:55 | close | 372 | 0.01 | 135.575 | 136.690 | 133.690 | 115.00 | 1061822.00 |
745 | 2010.04.07 10:15 | buy | 373 | 0.01 | 143.170 | 142.170 | 148.170 | |
746 | 2010.04.07 12:00 | close | 373 | 0.01 | 143.290 | 142.170 | 148.170 | 120.00 | 1061942.00 |
747 | 2010.04.08 01:55 | sell | 374 | 0.01 | 142.180 | 143.180 | 140.180 | |
748 | 2010.04.08 10:55 | close | 374 | 0.01 | 141.235 | 143.180 | 140.180 | 945.00 | 1062887.00 |
749 | 2010.04.13 01:56 | sell | 375 | 0.01 | 143.275 | 144.275 | 141.275 | |
750 | 2010.04.13 10:55 | close | 375 | 0.01 | 143.290 | 144.275 | 141.275 | -15.00 | 1062872.00 |
751 | 2010.04.14 04:00 | buy | 376 | 0.01 | 143.875 | 142.875 | 148.875 | |
752 | 2010.04.15 15:15 | close | 376 | 0.01 | 143.805 | 142.875 | 148.875 | -70.00 | 1062802.00 |
753 | 2010.04.15 20:00 | buy | 377 | 0.01 | 144.265 | 143.265 | 149.265 | |
754 | 2010.04.16 01:55 | sell | 378 | 0.01 | 143.885 | 144.885 | 141.885 | |
755 | 2010.04.16 02:15 | close | 377 | 0.01 | 143.885 | 143.265 | 149.265 | -380.00 | 1062422.00 |
756 | 2010.04.16 10:55 | close | 378 | 0.01 | 142.830 | 144.885 | 141.885 | 1055.00 | 1063477.00 |
757 | 2010.04.19 01:55 | sell | 379 | 0.01 | 140.525 | 141.525 | 138.525 | |
758 | 2010.04.19 10:55 | close | 379 | 0.01 | 139.895 | 141.525 | 138.525 | 630.00 | 1064107.00 |
759 | 2010.04.22 01:55 | sell | 380 | 0.01 | 143.415 | 144.415 | 141.415 | |
760 | 2010.04.22 10:55 | close | 380 | 0.01 | 143.710 | 144.415 | 141.415 | -295.00 | 1063812.00 |
761 | 2010.04.22 23:15 | buy | 381 | 0.01 | 143.885 | 142.885 | 148.885 | |
762 | 2010.04.23 07:15 | close | 381 | 0.01 | 143.410 | 142.885 | 148.885 | -475.00 | 1063337.00 |
763 | 2010.04.23 11:30 | buy | 382 | 0.01 | 143.615 | 142.615 | 148.615 | |
764 | 2010.04.27 01:55 | sell | 383 | 0.01 | 145.225 | 146.225 | 143.225 | |
765 | 2010.04.27 10:45 | close | 382 | 0.01 | 144.355 | 142.615 | 148.615 | 740.00 | 1064077.00 |
766 | 2010.04.27 10:55 | close | 383 | 0.01 | 144.380 | 146.225 | 143.225 | 845.00 | 1064922.00 |
767 | 2010.04.28 01:57 | sell | 384 | 0.01 | 142.005 | 143.005 | 140.005 | |
768 | 2010.04.28 10:55 | close | 384 | 0.01 | 142.065 | 143.005 | 140.005 | -60.00 | 1064862.00 |
769 | 2010.04.29 12:30 | buy | 385 | 0.01 | 143.035 | 142.035 | 148.035 | |
770 | 2010.05.03 01:15 | close | 385 | 0.01 | 143.830 | 142.035 | 148.035 | 795.00 | 1065657.00 |
771 | 2010.05.03 19:15 | buy | 386 | 0.01 | 144.390 | 143.390 | 149.390 | |
772 | 2010.05.04 14:43 | s/l | 386 | 0.01 | 143.390 | 143.390 | 149.390 | -1000.00 | 1064657.00 |
773 | 2010.05.06 01:55 | sell | 387 | 0.01 | 141.685 | 142.685 | 139.685 | |
774 | 2010.05.06 10:55 | close | 387 | 0.01 | 141.035 | 142.685 | 139.685 | 650.00 | 1065307.00 |
775 | 2010.05.07 01:58 | sell | 388 | 0.01 | 134.995 | 135.995 | 132.995 | |
776 | 2010.05.07 02:40 | s/l | 388 | 0.01 | 136.075 | 135.995 | 132.995 | -1080.00 | 1064227.00 |
777 | 2010.05.14 01:55 | sell | 389 | 0.01 | 135.495 | 136.495 | 133.495 | |
778 | 2010.05.14 10:55 | close | 389 | 0.01 | 134.905 | 136.495 | 133.495 | 590.00 | 1064817.00 |
779 | 2010.05.17 01:57 | sell | 390 | 0.01 | 134.280 | 135.280 | 132.280 | |
780 | 2010.05.17 05:17 | t/p | 390 | 0.01 | 132.280 | 135.280 | 132.280 | 2000.00 | 1066817.00 |
781 | 2010.05.19 01:55 | sell | 391 | 0.01 | 131.365 | 132.365 | 129.365 | |
782 | 2010.05.19 10:04 | s/l | 391 | 0.01 | 132.375 | 132.365 | 129.365 | -1010.00 | 1065807.00 |
783 | 2010.05.21 02:00 | sell | 392 | 0.01 | 128.210 | 129.210 | 126.210 | |
784 | 2010.05.21 02:54 | s/l | 392 | 0.01 | 129.210 | 129.210 | 126.210 | -1000.00 | 1064807.00 |
785 | 2010.05.25 02:05 | sell | 393 | 0.01 | 129.880 | 130.880 | 127.880 | |
786 | 2010.05.25 10:55 | close | 393 | 0.01 | 128.170 | 130.880 | 127.880 | 1710.00 | 1066517.00 |
787 | 2010.05.27 01:55 | sell | 394 | 0.01 | 129.260 | 130.260 | 127.260 | |
788 | 2010.05.27 07:36 | s/l | 394 | 0.01 | 130.260 | 130.260 | 127.260 | -1000.00 | 1065517.00 |
789 | 2010.06.01 17:15 | buy | 395 | 0.01 | 133.885 | 132.885 | 138.885 | |
790 | 2010.06.04 16:45 | close | 395 | 0.01 | 134.210 | 132.885 | 138.885 | 325.00 | 1065842.00 |
791 | 2010.06.07 01:56 | sell | 396 | 0.01 | 131.910 | 132.910 | 129.910 | |
792 | 2010.06.07 10:55 | close | 396 | 0.01 | 131.945 | 132.910 | 129.910 | -35.00 | 1065807.00 |
793 | 2010.06.14 05:15 | buy | 397 | 0.01 | 134.120 | 133.120 | 139.120 | |
794 | 2010.06.15 15:15 | close | 397 | 0.01 | 134.320 | 133.120 | 139.120 | 200.00 | 1066007.00 |
795 | 2010.06.15 15:45 | buy | 398 | 0.01 | 134.725 | 133.725 | 139.725 | |
796 | 2010.06.17 01:05 | close | 398 | 0.01 | 134.480 | 133.725 | 139.725 | -245.00 | 1065762.00 |
797 | 2010.06.17 01:55 | sell | 399 | 0.01 | 134.650 | 135.650 | 132.650 | |
798 | 2010.06.17 10:55 | close | 399 | 0.01 | 133.895 | 135.650 | 132.650 | 755.00 | 1066517.00 |
799 | 2010.06.21 01:57 | sell | 400 | 0.01 | 134.220 | 135.220 | 132.220 | |
800 | 2010.06.21 07:30 | buy | 401 | 0.01 | 135.150 | 134.150 | 140.150 | |
801 | 2010.06.21 08:11 | s/l | 400 | 0.01 | 135.220 | 135.220 | 132.220 | -1000.00 | 1065517.00 |
802 | 2010.06.21 22:08 | s/l | 401 | 0.01 | 134.150 | 134.150 | 140.150 | -1000.00 | 1064517.00 |
803 | 2010.06.22 01:55 | sell | 402 | 0.01 | 134.285 | 135.285 | 132.285 | |
804 | 2010.06.22 10:55 | close | 402 | 0.01 | 133.900 | 135.285 | 132.285 | 385.00 | 1064902.00 |
805 | 2010.06.23 13:15 | buy | 403 | 0.01 | 134.885 | 133.885 | 139.885 | |
806 | 2010.06.23 17:00 | s/l | 403 | 0.01 | 133.885 | 133.885 | 139.885 | -1000.00 | 1063902.00 |
807 | 2010.06.25 01:55 | sell | 404 | 0.01 | 133.810 | 134.810 | 131.810 | |
808 | 2010.06.25 10:55 | close | 404 | 0.01 | 133.905 | 134.810 | 131.810 | -95.00 | 1063807.00 |
809 | 2010.06.25 23:00 | buy | 405 | 0.01 | 134.460 | 133.460 | 139.460 | |
810 | 2010.06.29 10:00 | close | 405 | 0.01 | 133.880 | 133.460 | 139.460 | -580.00 | 1063227.00 |
811 | 2010.06.30 01:55 | sell | 406 | 0.01 | 133.380 | 134.380 | 131.380 | |
812 | 2010.06.30 10:55 | close | 406 | 0.01 | 133.400 | 134.380 | 131.380 | -20.00 | 1063207.00 |
813 | 2010.07.07 01:55 | sell | 407 | 0.01 | 132.490 | 133.490 | 130.490 | |
814 | 2010.07.07 10:55 | close | 407 | 0.01 | 131.735 | 133.490 | 130.490 | 755.00 | 1063962.00 |
815 | 2010.07.09 01:55 | sell | 408 | 0.01 | 133.970 | 134.970 | 131.970 | |
816 | 2010.07.09 10:55 | close | 408 | 0.01 | 134.305 | 134.970 | 131.970 | -335.00 | 1063627.00 |
817 | 2010.07.12 02:00 | sell | 409 | 0.01 | 133.605 | 134.605 | 131.605 | |
818 | 2010.07.12 10:55 | close | 409 | 0.01 | 133.070 | 134.605 | 131.605 | 535.00 | 1064162.00 |
819 | 2010.07.13 01:55 | sell | 410 | 0.01 | 133.170 | 134.170 | 131.170 | |
820 | 2010.07.13 10:55 | close | 410 | 0.01 | 132.825 | 134.170 | 131.170 | 345.00 | 1064507.00 |
821 | 2010.07.13 17:00 | buy | 411 | 0.01 | 133.860 | 132.860 | 138.860 | |
822 | 2010.07.15 19:30 | close | 411 | 0.01 | 134.215 | 132.860 | 138.860 | 355.00 | 1064862.00 |
823 | 2010.07.16 03:15 | buy | 412 | 0.01 | 134.875 | 133.875 | 139.875 | |
824 | 2010.07.16 05:15 | close | 412 | 0.01 | 134.555 | 133.875 | 139.875 | -320.00 | 1064542.00 |
825 | 2010.07.19 01:55 | sell | 413 | 0.01 | 132.605 | 133.605 | 130.605 | |
826 | 2010.07.19 10:55 | close | 413 | 0.01 | 133.195 | 133.605 | 130.605 | -590.00 | 1063952.00 |
827 | 2010.07.20 01:55 | sell | 414 | 0.01 | 132.145 | 133.145 | 130.145 | |
828 | 2010.07.20 09:16 | s/l | 414 | 0.01 | 133.145 | 133.145 | 130.145 | -1000.00 | 1062952.00 |
829 | 2010.07.22 01:55 | sell | 415 | 0.01 | 131.905 | 132.905 | 129.905 | |
830 | 2010.07.22 10:55 | close | 415 | 0.01 | 131.600 | 132.905 | 129.905 | 305.00 | 1063257.00 |
831 | 2010.07.27 01:55 | sell | 416 | 0.01 | 134.745 | 135.745 | 132.745 | |
832 | 2010.07.27 10:55 | close | 416 | 0.01 | 134.915 | 135.745 | 132.745 | -170.00 | 1063087.00 |
833 | 2010.07.29 01:55 | sell | 417 | 0.01 | 136.385 | 137.385 | 134.385 | |
834 | 2010.07.29 10:55 | close | 417 | 0.01 | 136.420 | 137.385 | 134.385 | -35.00 | 1063052.00 |
835 | 2010.07.30 01:55 | sell | 418 | 0.01 | 135.345 | 136.345 | 133.345 | |
836 | 2010.07.30 10:55 | close | 418 | 0.01 | 134.950 | 136.345 | 133.345 | 395.00 | 1063447.00 |
837 | 2010.07.30 23:15 | buy | 419 | 0.01 | 135.585 | 134.585 | 140.585 | |
838 | 2010.08.03 21:00 | close | 419 | 0.01 | 136.705 | 134.585 | 140.585 | 1120.00 | 1064567.00 |
839 | 2010.08.04 21:30 | buy | 420 | 0.01 | 137.055 | 136.055 | 142.055 | |
840 | 2010.08.05 17:51 | s/l | 420 | 0.01 | 136.055 | 136.055 | 142.055 | -1000.00 | 1063567.00 |
841 | 2010.08.06 02:05 | sell | 421 | 0.01 | 136.405 | 137.405 | 134.405 | |
842 | 2010.08.06 10:30 | buy | 422 | 0.01 | 136.940 | 135.940 | 141.940 | |
843 | 2010.08.06 10:55 | close | 421 | 0.01 | 136.940 | 137.405 | 134.405 | -535.00 | 1063032.00 |
844 | 2010.08.06 14:45 | close | 422 | 0.01 | 136.250 | 135.940 | 141.940 | -690.00 | 1062342.00 |
845 | 2010.08.09 09:30 | buy | 423 | 0.01 | 136.835 | 135.835 | 141.835 | |
846 | 2010.08.10 02:05 | sell | 424 | 0.01 | 136.525 | 137.525 | 134.525 | |
847 | 2010.08.10 04:19 | s/l | 423 | 0.01 | 135.835 | 135.835 | 141.835 | -1000.00 | 1061342.00 |
848 | 2010.08.10 10:55 | close | 424 | 0.01 | 135.395 | 137.525 | 134.525 | 1130.00 | 1062472.00 |
849 | 2010.08.11 02:00 | sell | 425 | 0.01 | 135.350 | 136.350 | 133.350 | |
850 | 2010.08.11 10:55 | close | 425 | 0.01 | 134.530 | 136.350 | 133.350 | 820.00 | 1063292.00 |
851 | 2010.08.12 01:55 | sell | 426 | 0.01 | 133.075 | 134.075 | 131.075 | |
852 | 2010.08.12 08:22 | s/l | 426 | 0.01 | 134.080 | 134.075 | 131.075 | -1005.00 | 1062287.00 |
853 | 2010.08.17 02:05 | sell | 427 | 0.01 | 133.355 | 134.355 | 131.355 | |
854 | 2010.08.17 10:55 | close | 427 | 0.01 | 133.500 | 134.355 | 131.355 | -145.00 | 1062142.00 |
855 | 2010.08.18 01:55 | sell | 428 | 0.01 | 133.295 | 134.295 | 131.295 | |
856 | 2010.08.18 10:55 | close | 428 | 0.01 | 132.605 | 134.295 | 131.295 | 690.00 | 1062832.00 |
857 | 2010.08.20 01:55 | sell | 429 | 0.01 | 132.910 | 133.910 | 130.910 | |
858 | 2010.08.20 10:55 | close | 429 | 0.01 | 132.770 | 133.910 | 130.910 | 140.00 | 1062972.00 |
859 | 2010.08.24 01:55 | sell | 430 | 0.01 | 131.890 | 132.890 | 129.890 | |
860 | 2010.08.24 10:55 | close | 430 | 0.01 | 130.445 | 132.890 | 129.890 | 1445.00 | 1064417.00 |
861 | 2010.08.27 01:55 | sell | 431 | 0.01 | 130.995 | 131.995 | 128.995 | |
862 | 2010.08.27 10:55 | close | 431 | 0.01 | 131.250 | 131.995 | 128.995 | -255.00 | 1064162.00 |
863 | 2010.09.14 01:55 | sell | 432 | 0.01 | 128.995 | 129.995 | 126.995 | |
864 | 2010.09.14 10:55 | close | 432 | 0.01 | 128.200 | 129.995 | 126.995 | 795.00 | 1064957.00 |
865 | 2010.09.20 01:55 | sell | 433 | 0.01 | 134.055 | 135.055 | 132.055 | |
866 | 2010.09.20 10:55 | close | 433 | 0.01 | 133.830 | 135.055 | 132.055 | 225.00 | 1065182.00 |
867 | 2010.09.21 01:55 | sell | 434 | 0.01 | 133.250 | 134.250 | 131.250 | |
868 | 2010.09.21 10:55 | close | 434 | 0.01 | 132.505 | 134.250 | 131.250 | 745.00 | 1065927.00 |
869 | 2010.09.23 01:55 | sell | 435 | 0.01 | 132.200 | 133.200 | 130.200 | |
870 | 2010.09.23 10:55 | close | 435 | 0.01 | 132.440 | 133.200 | 130.200 | -240.00 | 1065687.00 |
871 | 2010.09.24 01:55 | sell | 436 | 0.01 | 132.475 | 133.475 | 130.475 | |
872 | 2010.09.24 06:00 | buy | 437 | 0.01 | 132.705 | 131.705 | 137.705 | |
873 | 2010.09.24 07:15 | s/l | 436 | 0.01 | 133.505 | 133.475 | 130.475 | -1030.00 | 1064657.00 |
874 | 2010.09.28 01:55 | sell | 438 | 0.01 | 133.265 | 134.265 | 131.265 | |
875 | 2010.09.28 10:15 | close | 437 | 0.01 | 132.975 | 131.705 | 137.705 | 270.00 | 1064927.00 |
876 | 2010.09.28 10:55 | close | 438 | 0.01 | 133.005 | 134.265 | 131.265 | 260.00 | 1065187.00 |
877 | 2010.09.30 01:55 | sell | 439 | 0.01 | 132.320 | 133.320 | 130.320 | |
878 | 2010.09.30 10:55 | close | 439 | 0.01 | 132.115 | 133.320 | 130.320 | 205.00 | 1065392.00 |
879 | 2010.10.07 02:00 | sell | 440 | 0.01 | 131.605 | 132.605 | 129.605 | |
880 | 2010.10.07 10:55 | close | 440 | 0.01 | 130.875 | 132.605 | 129.605 | 730.00 | 1066122.00 |
881 | 2010.10.08 01:55 | sell | 441 | 0.01 | 130.810 | 131.810 | 128.810 | |
882 | 2010.10.08 10:55 | close | 441 | 0.01 | 130.545 | 131.810 | 128.810 | 265.00 | 1066387.00 |
883 | 2010.10.12 01:55 | sell | 442 | 0.01 | 130.465 | 131.465 | 128.465 | |
884 | 2010.10.12 10:55 | close | 442 | 0.01 | 130.035 | 131.465 | 128.465 | 430.00 | 1066817.00 |
885 | 2010.10.13 01:55 | sell | 443 | 0.01 | 129.305 | 130.305 | 127.305 | |
886 | 2010.10.13 10:55 | close | 443 | 0.01 | 129.935 | 130.305 | 127.305 | -630.00 | 1066187.00 |
887 | 2010.10.18 01:55 | sell | 444 | 0.01 | 130.015 | 131.015 | 128.015 | |
888 | 2010.10.18 10:55 | close | 444 | 0.01 | 128.920 | 131.015 | 128.015 | 1095.00 | 1067282.00 |
889 | 2010.10.19 02:00 | sell | 445 | 0.01 | 129.055 | 130.055 | 127.055 | |
890 | 2010.10.19 10:55 | close | 445 | 0.01 | 128.935 | 130.055 | 127.055 | 120.00 | 1067402.00 |
891 | 2010.10.20 01:55 | sell | 446 | 0.01 | 128.100 | 129.100 | 126.100 | |
892 | 2010.10.20 10:55 | close | 446 | 0.01 | 127.950 | 129.100 | 126.100 | 150.00 | 1067552.00 |
893 | 2010.10.22 01:55 | sell | 447 | 0.01 | 127.735 | 128.735 | 125.735 | |
894 | 2010.10.22 10:55 | close | 447 | 0.01 | 127.230 | 128.735 | 125.735 | 505.00 | 1068057.00 |
895 | 2010.10.25 01:55 | sell | 448 | 0.01 | 127.446 | 128.446 | 125.446 | |
896 | 2010.10.25 10:55 | close | 448 | 0.01 | 126.601 | 128.446 | 125.446 | 845.00 | 1068902.00 |
897 | 2010.10.28 01:55 | sell | 449 | 0.01 | 128.836 | 129.836 | 126.836 | |
898 | 2010.10.28 10:55 | close | 449 | 0.01 | 128.317 | 129.836 | 126.836 | 519.00 | 1069421.00 |
899 | 2010.11.05 15:45 | buy | 450 | 0.01 | 131.888 | 130.888 | 136.888 | |
900 | 2010.11.08 04:21 | s/l | 450 | 0.01 | 130.888 | 130.888 | 136.888 | -1000.00 | 1068421.00 |
901 | 2010.11.09 01:55 | sell | 451 | 0.01 | 130.817 | 131.817 | 128.817 | |
902 | 2010.11.09 10:55 | close | 451 | 0.01 | 130.209 | 131.817 | 128.817 | 608.00 | 1069029.00 |
903 | 2010.11.10 07:30 | buy | 452 | 0.01 | 130.919 | 129.919 | 135.919 | |
904 | 2010.11.12 01:55 | sell | 453 | 0.01 | 132.676 | 133.676 | 130.676 | |
905 | 2010.11.12 09:30 | close | 452 | 0.01 | 131.747 | 129.919 | 135.919 | 828.00 | 1069857.00 |
906 | 2010.11.12 10:55 | close | 453 | 0.01 | 131.668 | 133.676 | 130.676 | 1008.00 | 1070865.00 |
907 | 2010.11.12 19:15 | buy | 454 | 0.01 | 133.353 | 132.353 | 138.353 | |
908 | 2010.11.16 16:45 | close | 454 | 0.01 | 132.962 | 132.353 | 138.353 | -391.00 | 1070474.00 |
909 | 2010.11.17 01:55 | sell | 455 | 0.01 | 132.407 | 133.407 | 130.407 | |
910 | 2010.11.17 10:55 | close | 455 | 0.01 | 132.781 | 133.407 | 130.407 | -374.00 | 1070100.00 |
911 | 2010.11.18 02:00 | sell | 456 | 0.01 | 132.327 | 133.327 | 130.327 | |
912 | 2010.11.18 10:55 | close | 456 | 0.01 | 132.619 | 133.327 | 130.327 | -292.00 | 1069808.00 |
913 | 2010.11.18 13:00 | buy | 457 | 0.01 | 132.939 | 131.939 | 137.939 | |
914 | 2010.11.22 17:00 | close | 457 | 0.01 | 133.235 | 131.939 | 137.939 | 296.00 | 1070104.00 |
915 | 2010.11.23 01:55 | sell | 458 | 0.01 | 132.897 | 133.897 | 130.897 | |
916 | 2010.11.23 10:55 | close | 458 | 0.01 | 133.317 | 133.897 | 130.897 | -420.00 | 1069684.00 |
917 | 2010.11.24 01:55 | sell | 459 | 0.01 | 131.527 | 132.527 | 129.527 | |
918 | 2010.11.24 10:55 | close | 459 | 0.01 | 131.188 | 132.527 | 129.527 | 339.00 | 1070023.00 |
919 | 2010.11.29 01:55 | sell | 460 | 0.01 | 131.207 | 132.207 | 129.207 | |
920 | 2010.11.29 10:55 | close | 460 | 0.01 | 130.965 | 132.207 | 129.207 | 242.00 | 1070265.00 |
921 | 2010.11.30 01:55 | sell | 461 | 0.01 | 131.076 | 132.076 | 129.076 | |
922 | 2010.11.30 10:55 | close | 461 | 0.01 | 130.468 | 132.076 | 129.076 | 608.00 | 1070873.00 |
923 | 2010.12.10 01:55 | sell | 462 | 0.01 | 132.187 | 133.187 | 130.187 | |
924 | 2010.12.10 10:55 | close | 462 | 0.01 | 132.379 | 133.187 | 130.187 | -192.00 | 1070681.00 |
925 | 2010.12.10 19:00 | buy | 463 | 0.01 | 132.608 | 131.608 | 137.608 | |
926 | 2010.12.13 16:45 | close | 463 | 0.01 | 131.946 | 131.608 | 137.608 | -662.00 | 1070019.00 |
927 | 2010.12.13 23:00 | buy | 464 | 0.01 | 132.328 | 131.328 | 137.328 | |
928 | 2010.12.14 16:43 | s/l | 464 | 0.01 | 131.324 | 131.328 | 137.328 | -1004.00 | 1069015.00 |
929 | 2010.12.16 01:55 | sell | 465 | 0.01 | 131.076 | 132.076 | 129.076 | |
930 | 2010.12.16 10:55 | close | 465 | 0.01 | 131.098 | 132.076 | 129.076 | -22.00 | 1068993.00 |
931 | 2010.12.20 01:55 | sell | 466 | 0.01 | 130.317 | 131.317 | 128.317 | |
932 | 2010.12.20 10:55 | close | 466 | 0.01 | 130.439 | 131.317 | 128.317 | -122.00 | 1068871.00 |
933 | 2010.12.21 01:55 | sell | 467 | 0.01 | 129.887 | 130.887 | 127.887 | |
934 | 2010.12.21 10:55 | close | 467 | 0.01 | 130.089 | 130.887 | 127.887 | -202.00 | 1068669.00 |
935 | 2010.12.22 01:55 | sell | 468 | 0.01 | 129.556 | 130.556 | 127.556 | |
936 | 2010.12.22 10:55 | close | 468 | 0.01 | 129.428 | 130.556 | 127.556 | 128.00 | 1068797.00 |
937 | 2010.12.27 01:59 | sell | 469 | 0.01 | 127.792 | 128.792 | 125.792 | |
938 | 2010.12.27 10:55 | close | 469 | 0.01 | 127.809 | 128.792 | 125.792 | -17.00 | 1068780.00 |
939 | 2011.01.07 01:55 | sell | 470 | 0.01 | 128.756 | 129.756 | 126.756 | |
940 | 2011.01.07 10:55 | close | 470 | 0.01 | 129.057 | 129.756 | 126.756 | -301.00 | 1068479.00 |
941 | 2011.01.11 06:15 | buy | 471 | 0.01 | 129.289 | 128.289 | 134.289 | |
942 | 2011.01.14 11:00 | close | 471 | 0.01 | 130.589 | 128.289 | 134.289 | 1300.00 | 1069779.00 |
943 | 2011.01.14 12:30 | buy | 472 | 0.01 | 131.209 | 130.209 | 136.209 | |
944 | 2011.01.19 10:30 | close | 472 | 0.01 | 131.467 | 130.209 | 136.209 | 258.00 | 1070037.00 |
945 | 2011.01.19 10:45 | buy | 473 | 0.01 | 131.580 | 130.580 | 136.580 | |
946 | 2011.01.19 11:15 | close | 473 | 0.01 | 131.463 | 130.580 | 136.580 | -117.00 | 1069920.00 |
947 | 2011.01.20 02:05 | sell | 474 | 0.01 | 131.196 | 132.196 | 129.196 | |
948 | 2011.01.20 10:55 | close | 474 | 0.01 | 131.177 | 132.196 | 129.196 | 19.00 | 1069939.00 |
949 | 2011.01.20 17:00 | buy | 475 | 0.01 | 131.828 | 130.828 | 136.828 | |
950 | 2011.01.24 19:45 | close | 475 | 0.01 | 131.767 | 130.828 | 136.828 | -61.00 | 1069878.00 |
951 | 2011.01.25 01:55 | sell | 476 | 0.01 | 131.875 | 132.875 | 129.875 | |
952 | 2011.01.25 10:55 | close | 476 | 0.01 | 131.222 | 132.875 | 129.875 | 653.00 | 1070531.00 |
953 | 2011.01.26 02:00 | sell | 477 | 0.01 | 130.113 | 131.113 | 128.113 | |
954 | 2011.01.26 10:55 | close | 477 | 0.01 | 129.757 | 131.113 | 128.113 | 356.00 | 1070887.00 |
955 | 2011.01.26 21:45 | buy | 478 | 0.01 | 130.994 | 129.994 | 135.994 | |
956 | 2011.01.28 13:15 | close | 478 | 0.01 | 131.217 | 129.994 | 135.994 | 223.00 | 1071110.00 |
957 | 2011.01.31 19:30 | buy | 479 | 0.01 | 131.529 | 130.529 | 136.529 | |
958 | 2011.02.03 21:30 | close | 479 | 0.01 | 131.757 | 130.529 | 136.529 | 228.00 | 1071338.00 |
959 | 2011.02.04 22:00 | buy | 480 | 0.01 | 132.389 | 131.389 | 137.389 | |
960 | 2011.02.08 14:30 | close | 480 | 0.01 | 132.247 | 131.389 | 137.389 | -142.00 | 1071196.00 |
961 | 2011.02.09 11:45 | buy | 481 | 0.01 | 132.922 | 131.922 | 137.922 | |
962 | 2011.02.14 04:45 | close | 481 | 0.01 | 133.554 | 131.922 | 137.922 | 632.00 | 1071828.00 |
963 | 2011.02.14 07:15 | buy | 482 | 0.01 | 133.722 | 132.722 | 138.722 | |
964 | 2011.02.14 08:30 | close | 482 | 0.01 | 133.571 | 132.722 | 138.722 | -151.00 | 1071677.00 |
965 | 2011.02.14 08:45 | buy | 483 | 0.01 | 133.677 | 132.677 | 138.677 | |
966 | 2011.02.14 10:45 | close | 483 | 0.01 | 133.407 | 132.677 | 138.677 | -270.00 | 1071407.00 |
967 | 2011.02.15 05:30 | buy | 484 | 0.01 | 133.787 | 132.787 | 138.787 | |
968 | 2011.02.16 18:15 | close | 484 | 0.01 | 134.581 | 132.787 | 138.787 | 794.00 | 1072201.00 |
969 | 2011.02.18 02:30 | buy | 485 | 0.01 | 134.762 | 133.762 | 139.762 | |
970 | 2011.02.21 15:15 | close | 485 | 0.01 | 134.911 | 133.762 | 139.762 | 149.00 | 1072350.00 |
971 | 2011.02.21 19:30 | buy | 486 | 0.01 | 134.939 | 133.939 | 139.939 | |
972 | 2011.02.21 19:45 | close | 486 | 0.01 | 134.828 | 133.939 | 139.939 | -111.00 | 1072239.00 |
973 | 2011.02.22 01:55 | sell | 487 | 0.01 | 134.846 | 135.846 | 132.846 | |
974 | 2011.02.22 10:55 | close | 487 | 0.01 | 133.899 | 135.846 | 132.846 | 947.00 | 1073186.00 |
975 | 2011.02.23 01:55 | sell | 488 | 0.01 | 133.734 | 134.734 | 131.734 | |
976 | 2011.02.23 10:55 | close | 488 | 0.01 | 134.017 | 134.734 | 131.734 | -283.00 | 1072903.00 |
977 | 2011.02.23 15:15 | buy | 489 | 0.01 | 134.432 | 133.432 | 139.432 | |
978 | 2011.02.23 19:30 | close | 489 | 0.01 | 133.474 | 133.432 | 139.432 | -958.00 | 1071945.00 |
979 | 2011.02.24 01:55 | sell | 490 | 0.01 | 133.820 | 134.820 | 131.820 | |
980 | 2011.02.24 10:55 | close | 490 | 0.01 | 132.387 | 134.820 | 131.820 | 1433.00 | 1073378.00 |
981 | 2011.02.25 01:55 | sell | 491 | 0.01 | 132.359 | 133.359 | 130.359 | |
982 | 2011.02.25 10:55 | close | 491 | 0.01 | 132.242 | 133.359 | 130.359 | 117.00 | 1073495.00 |
983 | 2011.03.02 14:00 | buy | 492 | 0.01 | 133.724 | 132.724 | 138.724 | |
984 | 2011.03.03 14:00 | close | 492 | 0.01 | 133.067 | 132.724 | 138.724 | -657.00 | 1072838.00 |
985 | 2011.03.03 17:30 | buy | 493 | 0.01 | 134.009 | 133.009 | 139.009 | |
986 | 2011.03.04 23:45 | close | 493 | 0.01 | 133.687 | 133.009 | 139.009 | -322.00 | 1072516.00 |
987 | 2011.03.07 01:30 | buy | 494 | 0.01 | 133.999 | 132.999 | 138.999 | |
988 | 2011.03.07 01:55 | sell | 495 | 0.01 | 133.915 | 134.915 | 131.915 | |
989 | 2011.03.07 04:15 | close | 494 | 0.01 | 133.766 | 132.999 | 138.999 | -233.00 | 1072283.00 |
990 | 2011.03.07 10:55 | close | 495 | 0.01 | 133.760 | 134.915 | 131.915 | 155.00 | 1072438.00 |
991 | 2011.03.08 01:55 | sell | 496 | 0.01 | 133.269 | 134.269 | 131.269 | |
992 | 2011.03.08 10:55 | close | 496 | 0.01 | 133.583 | 134.269 | 131.269 | -314.00 | 1072124.00 |
993 | 2011.03.08 21:15 | buy | 497 | 0.01 | 133.532 | 132.532 | 138.532 | |
994 | 2011.03.10 17:45 | close | 497 | 0.01 | 133.355 | 132.532 | 138.532 | -177.00 | 1071947.00 |
995 | 2011.03.11 01:55 | sell | 498 | 0.01 | 133.207 | 134.207 | 131.207 | |
996 | 2011.03.11 10:55 | close | 498 | 0.01 | 132.882 | 134.207 | 131.207 | 325.00 | 1072272.00 |
997 | 2011.03.14 01:55 | sell | 499 | 0.01 | 130.916 | 131.916 | 128.916 | |
998 | 2011.03.14 03:53 | s/l | 499 | 0.01 | 131.918 | 131.916 | 128.916 | -1002.00 | 1071270.00 |
999 | 2011.03.17 01:55 | sell | 500 | 0.01 | 125.377 | 126.377 | 123.377 | |
1000 | 2011.03.17 02:29 | s/l | 500 | 0.01 | 126.430 | 126.377 | 123.377 | -1053.00 | 1070217.00 |
1001 | 2011.03.24 01:55 | sell | 501 | 0.01 | 131.437 | 132.437 | 129.437 | |
1002 | 2011.03.24 10:55 | close | 501 | 0.01 | 131.119 | 132.437 | 129.437 | 318.00 | 1070535.00 |
1003 | 2011.03.25 01:55 | sell | 502 | 0.01 | 130.607 | 131.607 | 128.607 | |
1004 | 2011.03.25 10:55 | close | 502 | 0.01 | 130.726 | 131.607 | 128.607 | -119.00 | 1070416.00 |
1005 | 2011.03.28 01:55 | sell | 503 | 0.01 | 130.367 | 131.367 | 128.367 | |
1006 | 2011.03.28 10:55 | close | 503 | 0.01 | 130.524 | 131.367 | 128.367 | -157.00 | 1070259.00 |
1007 | 2011.03.29 01:55 | sell | 504 | 0.01 | 130.747 | 131.747 | 128.747 | |
1008 | 2011.03.29 10:55 | close | 504 | 0.01 | 130.785 | 131.747 | 128.747 | -38.00 | 1070221.00 |
1009 | 2011.04.08 01:55 | sell | 505 | 0.01 | 138.625 | 139.625 | 136.625 | |
1010 | 2011.04.08 05:04 | s/l | 505 | 0.01 | 139.628 | 139.625 | 136.625 | -1003.00 | 1069218.00 |
1011 | 2011.04.08 07:15 | buy | 506 | 0.01 | 139.500 | 138.500 | 144.500 | |
1012 | 2011.04.08 21:15 | s/l | 506 | 0.01 | 138.499 | 138.500 | 144.500 | -1001.00 | 1068217.00 |
1013 | 2011.04.11 01:55 | sell | 507 | 0.01 | 139.234 | 140.234 | 137.234 | |
1014 | 2011.04.11 10:55 | close | 507 | 0.01 | 138.506 | 140.234 | 137.234 | 728.00 | 1068945.00 |
1015 | 2011.04.12 01:55 | sell | 508 | 0.01 | 138.289 | 139.289 | 136.289 | |
1016 | 2011.04.12 06:15 | t/p | 508 | 0.01 | 136.289 | 139.289 | 136.289 | 2000.00 | 1070945.00 |
1017 | 2011.04.13 01:55 | sell | 509 | 0.01 | 135.952 | 136.952 | 133.952 | |
1018 | 2011.04.13 03:42 | s/l | 509 | 0.01 | 136.953 | 136.952 | 133.952 | -1001.00 | 1069944.00 |
1019 | 2011.04.14 01:55 | sell | 510 | 0.01 | 136.361 | 137.361 | 134.361 | |
1020 | 2011.04.14 10:55 | close | 510 | 0.01 | 136.517 | 137.361 | 134.361 | -156.00 | 1069788.00 |
1021 | 2011.04.18 01:56 | sell | 511 | 0.01 | 135.619 | 136.619 | 133.619 | |
1022 | 2011.04.18 10:55 | close | 511 | 0.01 | 134.898 | 136.619 | 133.619 | 721.00 | 1070509.00 |
1023 | 2011.04.19 01:55 | sell | 512 | 0.01 | 133.925 | 134.925 | 131.925 | |
1024 | 2011.04.19 10:55 | close | 512 | 0.01 | 134.258 | 134.925 | 131.925 | -333.00 | 1070176.00 |
1025 | 2011.04.21 02:00 | sell | 513 | 0.01 | 135.141 | 136.141 | 133.141 | |
1026 | 2011.04.21 10:55 | close | 513 | 0.01 | 135.426 | 136.141 | 133.141 | -285.00 | 1069891.00 |
1027 | 2011.04.25 03:00 | buy | 514 | 0.01 | 135.782 | 134.782 | 140.782 | |
1028 | 2011.04.25 18:30 | close | 514 | 0.01 | 135.068 | 134.782 | 140.782 | -714.00 | 1069177.00 |
1029 | 2011.04.26 01:55 | sell | 515 | 0.01 | 135.068 | 136.068 | 133.068 | |
1030 | 2011.04.26 10:55 | close | 515 | 0.01 | 134.928 | 136.068 | 133.068 | 140.00 | 1069317.00 |
1031 | 2011.04.27 12:45 | buy | 516 | 0.01 | 136.087 | 135.087 | 141.087 | |
1032 | 2011.04.28 23:00 | close | 516 | 0.01 | 135.654 | 135.087 | 141.087 | -433.00 | 1068884.00 |
1033 | 2011.04.29 01:55 | sell | 517 | 0.01 | 135.722 | 136.722 | 133.722 | |
1034 | 2011.04.29 10:55 | close | 517 | 0.01 | 136.015 | 136.722 | 133.722 | -293.00 | 1068591.00 |
1035 | 2011.05.02 10:00 | buy | 518 | 0.01 | 135.917 | 134.917 | 140.917 | |
1036 | 2011.05.02 19:30 | close | 518 | 0.01 | 135.402 | 134.917 | 140.917 | -515.00 | 1068076.00 |
1037 | 2011.05.05 01:55 | sell | 519 | 0.01 | 133.063 | 134.063 | 131.063 | |
1038 | 2011.05.05 10:55 | close | 519 | 0.01 | 132.684 | 134.063 | 131.063 | 379.00 | 1068455.00 |
1039 | 2011.05.06 02:05 | sell | 520 | 0.01 | 131.652 | 132.652 | 129.652 | |
1040 | 2011.05.06 10:55 | close | 520 | 0.01 | 131.683 | 132.652 | 129.652 | -31.00 | 1068424.00 |
1041 | 2011.05.09 02:00 | sell | 521 | 0.01 | 132.012 | 133.012 | 130.012 | |
1042 | 2011.05.09 10:55 | close | 521 | 0.01 | 132.099 | 133.012 | 130.012 | -87.00 | 1068337.00 |
1043 | 2011.05.16 01:55 | sell | 522 | 0.01 | 130.713 | 131.713 | 128.713 | |
1044 | 2011.05.16 10:55 | close | 522 | 0.01 | 131.176 | 131.713 | 128.713 | -463.00 | 1067874.00 |
1045 | 2011.05.17 01:55 | sell | 523 | 0.01 | 130.896 | 131.896 | 128.896 | |
1046 | 2011.05.17 08:33 | s/l | 523 | 0.01 | 131.898 | 131.896 | 128.896 | -1002.00 | 1066872.00 |
1047 | 2011.05.23 01:55 | sell | 524 | 0.01 | 132.480 | 133.480 | 130.480 | |
1048 | 2011.05.23 10:55 | close | 524 | 0.01 | 131.588 | 133.480 | 130.480 | 892.00 | 1067764.00 |
1049 | 2011.05.24 16:30 | buy | 525 | 0.01 | 132.828 | 131.828 | 137.828 | |
1050 | 2011.05.26 21:15 | close | 525 | 0.01 | 133.184 | 131.828 | 137.828 | 356.00 | 1068120.00 |
1051 | 2011.05.26 22:30 | buy | 526 | 0.01 | 133.288 | 132.288 | 138.288 | |
1052 | 2011.05.27 05:45 | close | 526 | 0.01 | 133.054 | 132.288 | 138.288 | -234.00 | 1067886.00 |
1053 | 2011.05.27 20:15 | buy | 527 | 0.01 | 133.207 | 132.207 | 138.207 | |
1054 | 2011.05.27 21:30 | close | 527 | 0.01 | 133.137 | 132.207 | 138.207 | -70.00 | 1067816.00 |
1055 | 2011.05.30 03:30 | buy | 528 | 0.01 | 133.441 | 132.441 | 138.441 | |
1056 | 2011.05.30 08:45 | close | 528 | 0.01 | 133.039 | 132.441 | 138.441 | -402.00 | 1067414.00 |
1057 | 2011.05.30 22:00 | buy | 529 | 0.01 | 133.325 | 132.325 | 138.325 | |
1058 | 2011.06.01 13:45 | close | 529 | 0.01 | 133.510 | 132.325 | 138.325 | 185.00 | 1067599.00 |
1059 | 2011.06.07 01:55 | sell | 530 | 0.01 | 131.053 | 132.053 | 129.053 | |
1060 | 2011.06.07 10:55 | close | 530 | 0.01 | 131.748 | 132.053 | 129.053 | -695.00 | 1066904.00 |
1061 | 2011.06.16 01:55 | sell | 531 | 0.01 | 130.932 | 131.932 | 128.932 | |
1062 | 2011.06.16 10:55 | close | 531 | 0.01 | 130.099 | 131.932 | 128.932 | 833.00 | 1067737.00 |
1063 | 2011.06.17 01:55 | sell | 532 | 0.01 | 130.173 | 131.173 | 128.173 | |
1064 | 2011.06.17 10:55 | close | 532 | 0.01 | 129.689 | 131.173 | 128.173 | 484.00 | 1068221.00 |
1065 | 2011.06.20 01:55 | sell | 533 | 0.01 | 129.552 | 130.552 | 127.552 | |
1066 | 2011.06.20 10:55 | close | 533 | 0.01 | 129.287 | 130.552 | 127.552 | 265.00 | 1068486.00 |
1067 | 2011.06.23 02:00 | sell | 534 | 0.01 | 129.066 | 130.066 | 127.066 | |
1068 | 2011.06.23 10:55 | close | 534 | 0.01 | 129.228 | 130.066 | 127.066 | -162.00 | 1068324.00 |
1069 | 2011.06.27 01:55 | sell | 535 | 0.01 | 128.374 | 129.374 | 126.374 | |
1070 | 2011.06.27 10:55 | close | 535 | 0.01 | 128.803 | 129.374 | 126.374 | -429.00 | 1067895.00 |
1071 | 2011.07.11 01:55 | sell | 536 | 0.01 | 129.243 | 130.243 | 127.243 | |
1072 | 2011.07.11 10:55 | close | 536 | 0.01 | 129.014 | 130.243 | 127.243 | 229.00 | 1068124.00 |
1073 | 2011.07.12 01:55 | sell | 537 | 0.01 | 127.742 | 128.742 | 125.742 | |
1074 | 2011.07.12 10:55 | close | 537 | 0.01 | 126.089 | 128.742 | 125.742 | 1653.00 | 1069777.00 |
1075 | 2011.07.13 01:55 | sell | 538 | 0.01 | 126.224 | 127.224 | 124.224 | |
1076 | 2011.07.13 10:55 | close | 538 | 0.01 | 126.653 | 127.224 | 124.224 | -429.00 | 1069348.00 |
1077 | 2011.07.18 01:55 | sell | 539 | 0.01 | 127.449 | 128.449 | 125.449 | |
1078 | 2011.07.18 10:55 | close | 539 | 0.01 | 127.155 | 128.449 | 125.449 | 294.00 | 1069642.00 |
1079 | 2011.07.19 01:55 | sell | 540 | 0.01 | 126.926 | 127.926 | 124.926 | |
1080 | 2011.07.19 10:55 | close | 540 | 0.01 | 127.447 | 127.926 | 124.926 | -521.00 | 1069121.00 |
1081 | 2011.07.28 01:55 | sell | 541 | 0.01 | 127.257 | 128.257 | 125.257 | |
1082 | 2011.07.28 10:55 | close | 541 | 0.01 | 126.866 | 128.257 | 125.257 | 391.00 | 1069512.00 |
1083 | 2011.08.01 04:30 | buy | 542 | 0.01 | 127.976 | 126.976 | 132.976 | |
1084 | 2011.08.01 13:24 | s/l | 542 | 0.01 | 126.972 | 126.976 | 132.976 | -1004.00 | 1068508.00 |
1085 | 2011.08.05 01:55 | sell | 543 | 0.01 | 128.557 | 129.557 | 126.557 | |
1086 | 2011.08.05 10:55 | close | 543 | 0.01 | 127.861 | 129.557 | 126.557 | 696.00 | 1069204.00 |
1087 | 2011.08.05 20:30 | buy | 544 | 0.01 | 128.556 | 127.556 | 133.556 | |
1088 | 2011.08.08 12:13 | s/l | 544 | 0.01 | 127.556 | 127.556 | 133.556 | -1000.00 | 1068204.00 |
1089 | 2011.08.09 01:55 | sell | 545 | 0.01 | 126.573 | 127.573 | 124.573 | |
1090 | 2011.08.09 10:55 | close | 545 | 0.01 | 126.496 | 127.573 | 124.573 | 77.00 | 1068281.00 |
1091 | 2011.08.10 01:55 | sell | 546 | 0.01 | 125.702 | 126.702 | 123.702 | |
1092 | 2011.08.10 10:55 | close | 546 | 0.01 | 124.664 | 126.702 | 123.702 | 1038.00 | 1069319.00 |
1093 | 2011.08.11 01:55 | sell | 547 | 0.01 | 123.628 | 124.628 | 121.628 | |
1094 | 2011.08.11 10:24 | s/l | 547 | 0.01 | 124.633 | 124.628 | 121.628 | -1005.00 | 1068314.00 |
1095 | 2011.08.17 15:15 | buy | 548 | 0.01 | 126.228 | 125.228 | 131.228 | |
1096 | 2011.08.18 18:30 | close | 548 | 0.01 | 126.072 | 125.228 | 131.228 | -156.00 | 1068158.00 |
1097 | 2011.08.19 02:45 | buy | 549 | 0.01 | 126.436 | 125.436 | 131.436 | |
1098 | 2011.08.19 06:30 | close | 549 | 0.01 | 126.131 | 125.436 | 131.436 | -305.00 | 1067853.00 |
1099 | 2011.08.19 19:00 | buy | 550 | 0.01 | 126.502 | 125.502 | 131.502 | |
1100 | 2011.08.19 22:00 | close | 550 | 0.01 | 126.070 | 125.502 | 131.502 | -432.00 | 1067421.00 |
1101 | 2011.08.23 01:55 | sell | 551 | 0.01 | 126.478 | 127.478 | 124.478 | |
1102 | 2011.08.23 10:55 | close | 551 | 0.01 | 126.775 | 127.478 | 124.478 | -297.00 | 1067124.00 |
1103 | 2011.08.25 14:30 | buy | 552 | 0.01 | 126.354 | 125.354 | 131.354 | |
1104 | 2011.08.25 17:30 | close | 552 | 0.01 | 125.957 | 125.354 | 131.354 | -397.00 | 1066727.00 |
1105 | 2011.08.26 01:55 | sell | 553 | 0.01 | 126.062 | 127.062 | 124.062 | |
1106 | 2011.08.26 10:55 | close | 553 | 0.01 | 125.680 | 127.062 | 124.062 | 382.00 | 1067109.00 |
1107 | 2011.09.05 02:00 | sell | 554 | 0.01 | 124.347 | 125.347 | 122.347 | |
1108 | 2011.09.05 10:55 | close | 554 | 0.01 | 124.011 | 125.347 | 122.347 | 336.00 | 1067445.00 |
1109 | 2011.09.12 01:55 | sell | 555 | 0.01 | 122.804 | 123.804 | 120.804 | |
1110 | 2011.09.12 10:55 | close | 555 | 0.01 | 121.567 | 123.804 | 120.804 | 1237.00 | 1068682.00 |
1111 | 2011.09.14 01:55 | sell | 556 | 0.01 | 121.418 | 122.418 | 119.418 | |
1112 | 2011.09.14 10:55 | close | 556 | 0.01 | 121.088 | 122.418 | 119.418 | 330.00 | 1069012.00 |
1113 | 2011.09.15 01:55 | sell | 557 | 0.01 | 120.913 | 121.913 | 118.913 | |
1114 | 2011.09.15 10:55 | close | 557 | 0.01 | 120.967 | 121.913 | 118.913 | -54.00 | 1068958.00 |
1115 | 2011.09.19 01:55 | sell | 558 | 0.01 | 120.962 | 121.962 | 118.962 | |
1116 | 2011.09.19 10:55 | close | 558 | 0.01 | 120.893 | 121.962 | 118.962 | 69.00 | 1069027.00 |
1117 | 2011.09.20 01:55 | sell | 559 | 0.01 | 119.941 | 120.941 | 117.941 | |
1118 | 2011.09.20 10:55 | close | 559 | 0.01 | 120.217 | 120.941 | 117.941 | -276.00 | 1068751.00 |
1119 | 2011.09.22 01:55 | sell | 560 | 0.01 | 118.733 | 119.733 | 116.733 | |
1120 | 2011.09.22 10:55 | close | 560 | 0.01 | 118.293 | 119.733 | 116.733 | 440.00 | 1069191.00 |
1121 | 2011.09.23 01:55 | sell | 561 | 0.01 | 117.208 | 118.208 | 115.208 | |
1122 | 2011.09.23 10:55 | close | 561 | 0.01 | 117.854 | 118.208 | 115.208 | -646.00 | 1068545.00 |
1123 | 2011.09.29 01:55 | sell | 562 | 0.01 | 119.189 | 120.189 | 117.189 | |
1124 | 2011.09.29 10:55 | close | 562 | 0.01 | 119.752 | 120.189 | 117.189 | -563.00 | 1067982.00 |
1125 | 2011.10.12 01:55 | sell | 563 | 0.01 | 119.506 | 120.506 | 117.506 | |
1126 | 2011.10.12 10:55 | close | 563 | 0.01 | 119.598 | 120.506 | 117.506 | -92.00 | 1067890.00 |
1127 | 2011.10.12 13:30 | buy | 564 | 0.01 | 120.858 | 119.858 | 125.858 | |
1128 | 2011.10.17 18:45 | close | 564 | 0.01 | 121.108 | 119.858 | 125.858 | 250.00 | 1068140.00 |
1129 | 2011.10.18 01:55 | sell | 565 | 0.01 | 120.964 | 121.964 | 118.964 | |
1130 | 2011.10.18 10:55 | close | 565 | 0.01 | 121.149 | 121.964 | 118.964 | -185.00 | 1067955.00 |
1131 | 2011.10.19 13:30 | buy | 566 | 0.01 | 121.358 | 120.358 | 126.358 | |
1132 | 2011.10.20 09:00 | close | 566 | 0.01 | 120.555 | 120.358 | 126.358 | -803.00 | 1067152.00 |
1133 | 2011.10.20 15:15 | buy | 567 | 0.01 | 121.260 | 120.260 | 126.260 | |
1134 | 2011.10.24 16:30 | close | 567 | 0.01 | 121.044 | 120.260 | 126.260 | -216.00 | 1066936.00 |
1135 | 2011.10.24 20:30 | buy | 568 | 0.01 | 121.645 | 120.645 | 126.645 | |
1136 | 2011.10.25 19:45 | close | 568 | 0.01 | 121.557 | 120.645 | 126.645 | -88.00 | 1066848.00 |
1137 | 2011.10.26 01:45 | buy | 569 | 0.01 | 121.725 | 120.725 | 126.725 | |
1138 | 2011.10.26 13:30 | close | 569 | 0.01 | 121.433 | 120.725 | 126.725 | -292.00 | 1066556.00 |
1139 | 2011.10.27 03:00 | buy | 570 | 0.01 | 121.678 | 120.678 | 126.678 | |
1140 | 2011.10.27 12:00 | close | 570 | 0.01 | 121.323 | 120.678 | 126.678 | -355.00 | 1066201.00 |
1141 | 2011.10.27 19:15 | buy | 571 | 0.01 | 122.075 | 121.075 | 127.075 | |
1142 | 2011.10.31 04:54 | t/p | 571 | 0.01 | 127.077 | 121.075 | 127.075 | 5002.00 | 1071203.00 |
1143 | 2011.11.01 22:30 | buy | 572 | 0.01 | 125.048 | 124.048 | 130.048 | |
1144 | 2011.11.01 22:45 | close | 572 | 0.01 | 125.091 | 124.048 | 130.048 | 43.00 | 1071246.00 |
1145 | 2011.11.03 17:30 | buy | 573 | 0.01 | 124.823 | 123.823 | 129.823 | |
1146 | 2011.11.07 21:15 | close | 573 | 0.01 | 125.141 | 123.823 | 129.823 | 318.00 | 1071564.00 |
1147 | 2011.11.07 22:00 | buy | 574 | 0.01 | 125.388 | 124.388 | 130.388 | |
1148 | 2011.11.08 19:00 | close | 574 | 0.01 | 125.037 | 124.388 | 130.388 | -351.00 | 1071213.00 |
1149 | 2011.11.09 01:55 | sell | 575 | 0.01 | 125.082 | 126.082 | 123.082 | |
1150 | 2011.11.09 10:55 | close | 575 | 0.01 | 124.987 | 126.082 | 123.082 | 95.00 | 1071308.00 |
1151 | 2011.11.11 20:30 | buy | 576 | 0.01 | 124.049 | 123.049 | 129.049 | |
1152 | 2011.11.14 11:08 | s/l | 576 | 0.01 | 123.047 | 123.049 | 129.049 | -1002.00 | 1070306.00 |
1153 | 2011.11.15 01:55 | sell | 577 | 0.01 | 122.545 | 123.545 | 120.545 | |
1154 | 2011.11.15 10:55 | close | 577 | 0.01 | 122.484 | 123.545 | 120.545 | 61.00 | 1070367.00 |
1155 | 2011.11.16 01:55 | sell | 578 | 0.01 | 121.793 | 122.793 | 119.793 | |
1156 | 2011.11.16 10:55 | close | 578 | 0.01 | 121.615 | 122.793 | 119.793 | 178.00 | 1070545.00 |
1157 | 2011.11.17 01:55 | sell | 579 | 0.01 | 121.053 | 122.053 | 119.053 | |
1158 | 2011.11.17 10:55 | close | 579 | 0.01 | 121.166 | 122.053 | 119.053 | -113.00 | 1070432.00 |
1159 | 2011.11.23 02:05 | sell | 580 | 0.01 | 120.380 | 121.380 | 118.380 | |
1160 | 2011.11.23 10:55 | close | 580 | 0.01 | 119.877 | 121.380 | 118.380 | 503.00 | 1070935.00 |
1161 | 2011.11.24 01:55 | sell | 581 | 0.01 | 120.068 | 121.068 | 118.068 | |
1162 | 2011.11.24 10:55 | close | 581 | 0.01 | 119.924 | 121.068 | 118.068 | 144.00 | 1071079.00 |
1163 | 2011.11.25 01:55 | sell | 582 | 0.01 | 119.432 | 120.432 | 117.432 | |
1164 | 2011.11.25 10:55 | close | 582 | 0.01 | 119.781 | 120.432 | 117.432 | -349.00 | 1070730.00 |
1165 | 2011.12.05 01:55 | sell | 583 | 0.01 | 121.827 | 122.827 | 119.827 | |
1166 | 2011.12.05 10:55 | close | 583 | 0.01 | 121.992 | 122.827 | 119.827 | -165.00 | 1070565.00 |
1167 | 2011.12.05 14:30 | buy | 584 | 0.01 | 122.102 | 121.102 | 127.102 | |
1168 | 2011.12.05 23:00 | close | 584 | 0.01 | 121.567 | 121.102 | 127.102 | -535.00 | 1070030.00 |
1169 | 2011.12.06 01:55 | sell | 585 | 0.01 | 121.690 | 122.690 | 119.690 | |
1170 | 2011.12.06 10:55 | close | 585 | 0.01 | 121.639 | 122.690 | 119.690 | 51.00 | 1070081.00 |
1171 | 2011.12.07 01:55 | sell | 586 | 0.01 | 121.336 | 122.336 | 119.336 | |
1172 | 2011.12.07 10:55 | close | 586 | 0.01 | 121.407 | 122.336 | 119.336 | -71.00 | 1070010.00 |
1173 | 2011.12.07 17:45 | buy | 587 | 0.01 | 121.910 | 120.910 | 126.910 | |
1174 | 2011.12.08 17:00 | close | 587 | 0.01 | 121.213 | 120.910 | 126.910 | -697.00 | 1069313.00 |
1175 | 2011.12.09 15:45 | buy | 588 | 0.01 | 121.552 | 120.552 | 126.552 | |
1176 | 2011.12.09 18:15 | close | 588 | 0.01 | 121.280 | 120.552 | 126.552 | -272.00 | 1069041.00 |
1177 | 2011.12.12 16:45 | buy | 589 | 0.01 | 121.608 | 120.608 | 126.608 | |
1178 | 2011.12.13 12:30 | close | 589 | 0.01 | 121.226 | 120.608 | 126.608 | -382.00 | 1068659.00 |
1179 | 2011.12.14 01:55 | sell | 590 | 0.01 | 120.641 | 121.641 | 118.641 | |
1180 | 2011.12.14 10:55 | close | 590 | 0.01 | 120.928 | 121.641 | 118.641 | -287.00 | 1068372.00 |
1181 | 2011.12.26 02:01 | sell | 591 | 0.01 | 121.809 | 122.809 | 119.809 | |
1182 | 2011.12.26 10:55 | close | 591 | 0.01 | 121.862 | 122.809 | 119.809 | -53.00 | 1068319.00 |
1183 | 2011.12.27 02:05 | sell | 592 | 0.01 | 121.768 | 122.768 | 119.768 | |
1184 | 2011.12.27 10:55 | close | 592 | 0.01 | 122.019 | 122.768 | 119.768 | -251.00 | 1068068.00 |
1185 | 2011.12.27 12:45 | buy | 593 | 0.01 | 121.914 | 120.914 | 126.914 | |
1186 | 2011.12.28 08:45 | close | 593 | 0.01 | 121.759 | 120.914 | 126.914 | -155.00 | 1067913.00 |
1187 | 2011.12.29 01:55 | sell | 594 | 0.01 | 120.360 | 121.360 | 118.360 | |
1188 | 2011.12.29 10:55 | close | 594 | 0.01 | 120.063 | 121.360 | 118.360 | 297.00 | 1068210.00 |
1189 | 2011.12.30 01:55 | sell | 595 | 0.01 | 119.666 | 120.666 | 117.666 | |
1190 | 2011.12.30 10:55 | close | 595 | 0.01 | 119.665 | 120.666 | 117.666 | 1.00 | 1068211.00 |
1191 | 2012.01.05 01:55 | sell | 596 | 0.01 | 119.762 | 120.762 | 117.762 | |
1192 | 2012.01.05 10:55 | close | 596 | 0.01 | 119.578 | 120.762 | 117.762 | 184.00 | 1068395.00 |
1193 | 2012.01.09 01:55 | sell | 597 | 0.01 | 118.617 | 119.617 | 116.617 | |
1194 | 2012.01.09 10:55 | close | 597 | 0.01 | 118.808 | 119.617 | 116.617 | -191.00 | 1068204.00 |
1195 | 2012.01.12 01:55 | sell | 598 | 0.01 | 117.867 | 118.867 | 115.867 | |
1196 | 2012.01.12 10:55 | close | 598 | 0.01 | 117.744 | 118.867 | 115.867 | 123.00 | 1068327.00 |
1197 | 2012.01.16 01:55 | sell | 599 | 0.01 | 117.643 | 118.643 | 115.643 | |
1198 | 2012.01.16 10:55 | close | 599 | 0.01 | 117.587 | 118.643 | 115.643 | 56.00 | 1068383.00 |
1199 | 2012.01.18 01:55 | sell | 600 | 0.01 | 117.811 | 118.811 | 115.811 | |
1200 | 2012.01.18 10:55 | close | 600 | 0.01 | 117.644 | 118.811 | 115.811 | 167.00 | 1068550.00 |
1201 | 2012.01.27 02:00 | sell | 601 | 0.01 | 121.417 | 122.417 | 119.417 | |
1202 | 2012.01.27 10:55 | close | 601 | 0.01 | 121.089 | 122.417 | 119.417 | 328.00 | 1068878.00 |
1203 | 2012.01.30 01:55 | sell | 602 | 0.01 | 120.656 | 121.656 | 118.656 | |
1204 | 2012.01.30 10:55 | close | 602 | 0.01 | 120.171 | 121.656 | 118.656 | 485.00 | 1069363.00 |
1205 | 2012.01.31 14:45 | buy | 603 | 0.01 | 120.517 | 119.517 | 125.517 | |
1206 | 2012.01.31 22:45 | close | 603 | 0.01 | 120.120 | 119.517 | 125.517 | -397.00 | 1068966.00 |
1207 | 2012.02.01 02:30 | buy | 604 | 0.01 | 120.233 | 119.233 | 125.233 | |
1208 | 2012.02.01 03:00 | close | 604 | 0.01 | 120.019 | 119.233 | 125.233 | -214.00 | 1068752.00 |
1209 | 2012.02.01 04:30 | buy | 605 | 0.01 | 120.097 | 119.097 | 125.097 | |
1210 | 2012.02.01 06:30 | close | 605 | 0.01 | 120.039 | 119.097 | 125.097 | -58.00 | 1068694.00 |
1211 | 2012.02.01 15:45 | buy | 606 | 0.01 | 120.609 | 119.609 | 125.609 | |
1212 | 2012.02.02 22:00 | close | 606 | 0.01 | 120.341 | 119.609 | 125.609 | -268.00 | 1068426.00 |
1213 | 2012.02.03 09:30 | buy | 607 | 0.01 | 120.591 | 119.591 | 125.591 | |
1214 | 2012.02.08 23:15 | close | 607 | 0.01 | 121.862 | 119.591 | 125.591 | 1271.00 | 1069697.00 |
1215 | 2012.02.09 01:55 | sell | 608 | 0.01 | 121.839 | 122.839 | 119.839 | |
1216 | 2012.02.09 06:45 | buy | 609 | 0.01 | 122.142 | 121.142 | 127.142 | |
1217 | 2012.02.09 10:55 | close | 608 | 0.01 | 122.299 | 122.839 | 119.839 | -460.00 | 1069237.00 |
1218 | 2012.02.10 20:15 | close | 609 | 0.01 | 122.222 | 121.142 | 127.142 | 80.00 | 1069317.00 |
1219 | 2012.02.13 05:45 | buy | 610 | 0.01 | 122.540 | 121.540 | 127.540 | |
1220 | 2012.02.13 08:15 | close | 610 | 0.01 | 122.521 | 121.540 | 127.540 | -19.00 | 1069298.00 |
1221 | 2012.02.13 10:15 | buy | 611 | 0.01 | 122.749 | 121.749 | 127.749 | |
1222 | 2012.02.13 18:45 | close | 611 | 0.01 | 122.263 | 121.749 | 127.749 | -486.00 | 1068812.00 |
1223 | 2012.02.14 01:55 | sell | 612 | 0.01 | 121.824 | 122.824 | 119.824 | |
1224 | 2012.02.14 10:55 | close | 612 | 0.01 | 122.701 | 122.824 | 119.824 | -877.00 | 1067935.00 |
1225 | 2012.02.14 11:45 | buy | 613 | 0.01 | 122.907 | 121.907 | 127.907 | |
1226 | 2012.02.16 07:15 | close | 613 | 0.01 | 122.860 | 121.907 | 127.907 | -47.00 | 1067888.00 |
1227 | 2012.02.16 11:30 | buy | 614 | 0.01 | 123.467 | 122.467 | 128.467 | |
1228 | 2012.02.21 01:55 | sell | 615 | 0.01 | 125.962 | 126.962 | 123.962 | |
1229 | 2012.02.21 10:55 | close | 615 | 0.01 | 126.428 | 126.962 | 123.962 | -466.00 | 1067422.00 |
1230 | 2012.02.21 17:00 | close | 614 | 0.01 | 125.800 | 122.467 | 128.467 | 2333.00 | 1069755.00 |
1231 | 2012.02.22 08:30 | buy | 616 | 0.01 | 126.404 | 125.404 | 131.404 | |
1232 | 2012.02.22 16:00 | close | 616 | 0.01 | 125.827 | 125.404 | 131.404 | -577.00 | 1069178.00 |
1233 | 2012.02.23 16:00 | buy | 617 | 0.01 | 126.207 | 125.207 | 131.207 | |
1234 | 2012.02.23 22:15 | close | 617 | 0.01 | 125.827 | 125.207 | 131.207 | -380.00 | 1068798.00 |
1235 | 2012.02.24 04:00 | buy | 618 | 0.01 | 126.163 | 125.163 | 131.163 | |
1236 | 2012.02.27 20:00 | close | 618 | 0.01 | 127.313 | 125.163 | 131.163 | 1150.00 | 1069948.00 |
1237 | 2012.02.29 01:15 | buy | 619 | 0.01 | 128.018 | 127.018 | 133.018 | |
1238 | 2012.03.02 19:30 | close | 619 | 0.01 | 129.432 | 127.018 | 133.018 | 1414.00 | 1071362.00 |
1239 | 2012.03.05 01:55 | sell | 620 | 0.01 | 129.314 | 130.314 | 127.314 | |
1240 | 2012.03.05 10:55 | close | 620 | 0.01 | 128.587 | 130.314 | 127.314 | 727.00 | 1072089.00 |
1241 | 2012.03.06 03:15 | buy | 621 | 0.01 | 129.322 | 128.322 | 134.322 | |
1242 | 2012.03.06 06:15 | close | 621 | 0.01 | 129.011 | 128.322 | 134.322 | -311.00 | 1071778.00 |
1243 | 2012.03.07 01:55 | sell | 622 | 0.01 | 126.750 | 127.750 | 124.750 | |
1244 | 2012.03.07 10:55 | close | 622 | 0.01 | 126.979 | 127.750 | 124.750 | -229.00 | 1071549.00 |
1245 | 2012.03.08 02:00 | buy | 623 | 0.01 | 128.000 | 127.000 | 133.000 | |
1246 | 2012.03.12 06:45 | close | 623 | 0.01 | 128.862 | 127.000 | 133.000 | 862.00 | 1072411.00 |
1247 | 2012.03.13 13:30 | buy | 624 | 0.01 | 129.319 | 128.319 | 134.319 | |
1248 | 2012.03.15 17:45 | close | 624 | 0.01 | 130.557 | 128.319 | 134.319 | 1238.00 | 1073649.00 |
1249 | 2012.03.22 01:55 | sell | 625 | 0.01 | 132.342 | 133.342 | 130.342 | |
1250 | 2012.03.22 10:55 | close | 625 | 0.01 | 132.286 | 133.342 | 130.342 | 56.00 | 1073705.00 |
1251 | 2012.03.23 01:55 | sell | 626 | 0.01 | 130.674 | 131.674 | 128.674 | |
1252 | 2012.03.23 10:55 | close | 626 | 0.01 | 131.364 | 131.674 | 128.674 | -690.00 | 1073015.00 |
1253 | 2012.03.26 05:45 | buy | 627 | 0.01 | 131.280 | 130.280 | 136.280 | |
1254 | 2012.03.28 11:15 | close | 627 | 0.01 | 132.061 | 130.280 | 136.280 | 781.00 | 1073796.00 |
1255 | 2012.03.29 01:55 | sell | 628 | 0.01 | 131.702 | 132.702 | 129.702 | |
1256 | 2012.03.29 10:55 | close | 628 | 0.01 | 131.236 | 132.702 | 129.702 | 466.00 | 1074262.00 |
1257 | 2012.03.30 15:00 | buy | 629 | 0.01 | 131.439 | 130.439 | 136.439 | |
1258 | 2012.04.02 20:00 | close | 629 | 0.01 | 131.618 | 130.439 | 136.439 | 179.00 | 1074441.00 |
1259 | 2012.04.06 02:00 | sell | 630 | 0.01 | 130.265 | 131.265 | 128.265 | |
1260 | 2012.04.06 10:55 | close | 630 | 0.01 | 130.619 | 131.265 | 128.265 | -354.00 | 1074087.00 |
1261 | 2012.04.09 01:55 | sell | 631 | 0.01 | 128.896 | 129.896 | 126.896 | |
1262 | 2012.04.09 10:55 | close | 631 | 0.01 | 129.056 | 129.896 | 126.896 | -160.00 | 1073927.00 |
1263 | 2012.04.11 01:55 | sell | 632 | 0.01 | 127.949 | 128.949 | 125.949 | |
1264 | 2012.04.11 10:55 | close | 632 | 0.01 | 128.259 | 128.949 | 125.949 | -310.00 | 1073617.00 |
1265 | 2012.04.16 01:55 | sell | 633 | 0.01 | 128.178 | 129.178 | 126.178 | |
1266 | 2012.04.16 10:55 | close | 633 | 0.01 | 127.510 | 129.178 | 126.178 | 668.00 | 1074285.00 |
1267 | 2012.04.24 15:45 | buy | 634 | 0.01 | 130.939 | 129.939 | 135.939 | |
1268 | 2012.04.25 15:45 | close | 634 | 0.01 | 130.936 | 129.939 | 135.939 | -3.00 | 1074282.00 |
1269 | 2012.04.25 19:15 | buy | 635 | 0.01 | 131.298 | 130.298 | 136.298 | |
1270 | 2012.04.26 14:15 | close | 635 | 0.01 | 130.789 | 130.298 | 136.298 | -509.00 | 1073773.00 |
1271 | 2012.05.07 01:55 | sell | 636 | 0.01 | 128.698 | 129.698 | 126.698 | |
1272 | 2012.05.07 10:55 | close | 636 | 0.01 | 128.902 | 129.698 | 126.698 | -204.00 | 1073569.00 |
1273 | 2012.05.14 01:55 | sell | 637 | 0.01 | 128.425 | 129.425 | 126.425 | |
1274 | 2012.05.14 10:55 | close | 637 | 0.01 | 128.778 | 129.425 | 126.425 | -353.00 | 1073216.00 |
1275 | 2012.05.17 01:55 | sell | 638 | 0.01 | 127.922 | 128.922 | 125.922 | |
1276 | 2012.05.17 10:55 | close | 638 | 0.01 | 127.770 | 128.922 | 125.922 | 152.00 | 1073368.00 |
1277 | 2012.05.18 01:55 | sell | 639 | 0.01 | 125.285 | 126.285 | 123.285 | |
1278 | 2012.05.18 10:55 | close | 639 | 0.01 | 125.090 | 126.285 | 123.285 | 195.00 | 1073563.00 |
1279 | 2012.05.24 02:05 | sell | 640 | 0.01 | 124.777 | 125.777 | 122.777 | |
1280 | 2012.05.24 10:55 | close | 640 | 0.01 | 124.415 | 125.777 | 122.777 | 362.00 | 1073925.00 |
1281 | 2012.05.30 01:55 | sell | 641 | 0.01 | 124.219 | 125.219 | 122.219 | |
1282 | 2012.05.30 10:55 | close | 641 | 0.01 | 123.590 | 125.219 | 122.219 | 629.00 | 1074554.00 |
1283 | 2012.06.12 01:55 | sell | 642 | 0.01 | 122.622 | 123.622 | 120.622 | |
1284 | 2012.06.12 10:33 | s/l | 642 | 0.01 | 123.626 | 123.622 | 120.622 | -1004.00 | 1073550.00 |
1285 | 2012.06.14 01:55 | sell | 643 | 0.01 | 123.263 | 124.263 | 121.263 | |
1286 | 2012.06.14 10:55 | close | 643 | 0.01 | 123.089 | 124.263 | 121.263 | 174.00 | 1073724.00 |
1287 | 2012.06.19 19:15 | buy | 644 | 0.01 | 124.132 | 123.132 | 129.132 | |
1288 | 2012.06.25 07:45 | close | 644 | 0.01 | 125.128 | 123.132 | 129.132 | 996.00 | 1074720.00 |
1289 | 2012.06.27 02:30 | buy | 645 | 0.01 | 124.331 | 123.331 | 129.331 | |
1290 | 2012.06.27 05:30 | close | 645 | 0.01 | 124.106 | 123.331 | 129.331 | -225.00 | 1074495.00 |
1291 | 2012.06.27 05:45 | buy | 646 | 0.01 | 124.206 | 123.206 | 129.206 | |
1292 | 2012.06.27 06:00 | close | 646 | 0.01 | 124.200 | 123.206 | 129.206 | -6.00 | 1074489.00 |
1293 | 2012.06.27 07:30 | buy | 647 | 0.01 | 124.264 | 123.264 | 129.264 | |
1294 | 2012.06.27 21:30 | close | 647 | 0.01 | 123.996 | 123.264 | 129.264 | -268.00 | 1074221.00 |
1295 | 2012.06.29 02:05 | sell | 648 | 0.01 | 123.118 | 124.118 | 121.118 | |
1296 | 2012.06.29 09:05 | s/l | 648 | 0.01 | 124.121 | 124.118 | 121.118 | -1003.00 | 1073218.00 |
1297 | 2012.06.29 10:30 | buy | 649 | 0.01 | 124.770 | 123.770 | 129.770 | |
1298 | 2012.06.29 12:34 | s/l | 649 | 0.01 | 123.769 | 123.770 | 129.770 | -1001.00 | 1072217.00 |
1299 | 2012.07.05 01:55 | sell | 650 | 0.01 | 124.561 | 125.561 | 122.561 | |
1300 | 2012.07.05 10:55 | close | 650 | 0.01 | 124.167 | 125.561 | 122.561 | 394.00 | 1072611.00 |
1301 | 2012.07.06 01:55 | sell | 651 | 0.01 | 124.007 | 125.007 | 122.007 | |
1302 | 2012.07.06 10:55 | close | 651 | 0.01 | 124.042 | 125.007 | 122.007 | -35.00 | 1072576.00 |
1303 | 2012.07.09 01:55 | sell | 652 | 0.01 | 123.359 | 124.359 | 121.359 | |
1304 | 2012.07.09 10:55 | close | 652 | 0.01 | 123.402 | 124.359 | 121.359 | -43.00 | 1072533.00 |
1305 | 2012.07.11 01:55 | sell | 653 | 0.01 | 123.200 | 124.200 | 121.200 | |
1306 | 2012.07.11 10:55 | close | 653 | 0.01 | 123.329 | 124.200 | 121.200 | -129.00 | 1072404.00 |
1307 | 2012.07.13 02:00 | sell | 654 | 0.01 | 122.336 | 123.336 | 120.336 | |
1308 | 2012.07.13 10:55 | close | 654 | 0.01 | 122.300 | 123.336 | 120.336 | 36.00 | 1072440.00 |
1309 | 2012.07.19 01:55 | sell | 655 | 0.01 | 123.263 | 124.263 | 121.263 | |
1310 | 2012.07.19 10:55 | close | 655 | 0.01 | 123.236 | 124.263 | 121.263 | 27.00 | 1072467.00 |
1311 | 2012.07.23 01:55 | sell | 656 | 0.01 | 122.460 | 123.460 | 120.460 | |
1312 | 2012.07.23 10:55 | close | 656 | 0.01 | 121.387 | 123.460 | 120.460 | 1073.00 | 1073540.00 |
1313 | 2012.07.25 01:55 | sell | 657 | 0.01 | 121.171 | 122.171 | 119.171 | |
1314 | 2012.07.25 10:55 | close | 657 | 0.01 | 121.423 | 122.171 | 119.171 | -252.00 | 1073288.00 |
1315 | 2012.07.26 01:55 | sell | 658 | 0.01 | 121.038 | 122.038 | 119.038 | |
1316 | 2012.07.26 10:55 | close | 658 | 0.01 | 121.198 | 122.038 | 119.038 | -160.00 | 1073128.00 |
1317 | 2012.08.07 01:55 | sell | 659 | 0.01 | 121.986 | 122.986 | 119.986 | |
1318 | 2012.08.07 10:55 | close | 659 | 0.01 | 122.434 | 122.986 | 119.986 | -448.00 | 1072680.00 |
1319 | 2012.08.07 14:45 | buy | 660 | 0.01 | 122.899 | 121.899 | 127.899 | |
1320 | 2012.08.08 12:30 | close | 660 | 0.01 | 122.013 | 121.899 | 127.899 | -886.00 | 1071794.00 |
1321 | 2012.08.08 16:45 | buy | 661 | 0.01 | 122.733 | 121.733 | 127.733 | |
1322 | 2012.08.09 16:30 | close | 661 | 0.01 | 122.815 | 121.733 | 127.733 | 82.00 | 1071876.00 |
1323 | 2012.08.09 17:45 | buy | 662 | 0.01 | 123.152 | 122.152 | 128.152 | |
1324 | 2012.08.10 01:55 | sell | 663 | 0.01 | 122.862 | 123.862 | 120.862 | |
1325 | 2012.08.10 10:15 | close | 662 | 0.01 | 122.461 | 122.152 | 128.152 | -691.00 | 1071185.00 |
1326 | 2012.08.10 10:55 | close | 663 | 0.01 | 122.311 | 123.862 | 120.862 | 551.00 | 1071736.00 |
1327 | 2012.08.13 10:45 | buy | 664 | 0.01 | 122.595 | 121.595 | 127.595 | |
1328 | 2012.08.13 11:00 | close | 664 | 0.01 | 122.525 | 121.595 | 127.595 | -70.00 | 1071666.00 |
1329 | 2012.08.13 15:15 | buy | 665 | 0.01 | 122.891 | 121.891 | 127.891 | |
1330 | 2012.08.20 01:55 | sell | 666 | 0.01 | 124.730 | 125.730 | 122.730 | |
1331 | 2012.08.20 10:55 | close | 666 | 0.01 | 124.898 | 125.730 | 122.730 | -168.00 | 1071498.00 |
1332 | 2012.08.20 18:15 | close | 665 | 0.01 | 124.720 | 121.891 | 127.891 | 1829.00 | 1073327.00 |
1333 | 2012.08.21 01:55 | sell | 667 | 0.01 | 124.739 | 125.739 | 122.739 | |
1334 | 2012.08.21 10:55 | close | 667 | 0.01 | 125.075 | 125.739 | 122.739 | -336.00 | 1072991.00 |
1335 | 2012.08.21 11:00 | buy | 668 | 0.01 | 125.044 | 124.044 | 130.044 | |
1336 | 2012.08.22 22:00 | close | 668 | 0.01 | 124.448 | 124.044 | 130.044 | -596.00 | 1072395.00 |
1337 | 2012.08.23 01:55 | sell | 669 | 0.01 | 124.758 | 125.758 | 122.758 | |
1338 | 2012.08.23 10:55 | close | 669 | 0.01 | 124.918 | 125.758 | 122.758 | -160.00 | 1072235.00 |
1339 | 2012.08.24 01:55 | sell | 670 | 0.01 | 124.502 | 125.502 | 122.502 | |
1340 | 2012.08.24 10:55 | close | 670 | 0.01 | 124.667 | 125.502 | 122.502 | -165.00 | 1072070.00 |
1341 | 2012.08.29 04:15 | buy | 671 | 0.01 | 124.359 | 123.359 | 129.359 | |
1342 | 2012.08.30 19:30 | close | 671 | 0.01 | 124.000 | 123.359 | 129.359 | -359.00 | 1071711.00 |
1343 | 2012.08.31 17:30 | buy | 672 | 0.01 | 124.223 | 123.223 | 129.223 | |
1344 | 2012.08.31 21:15 | close | 672 | 0.01 | 124.270 | 123.223 | 129.223 | 47.00 | 1071758.00 |
1345 | 2012.09.03 11:15 | buy | 673 | 0.01 | 124.322 | 123.322 | 129.322 | |
1346 | 2012.09.05 08:45 | close | 673 | 0.01 | 124.321 | 123.322 | 129.322 | -1.00 | 1071757.00 |
1347 | 2012.09.05 16:00 | buy | 674 | 0.01 | 124.856 | 123.856 | 129.856 | |
1348 | 2012.09.07 21:00 | close | 674 | 0.01 | 125.225 | 123.856 | 129.856 | 369.00 | 1072126.00 |
1349 | 2012.09.12 08:30 | buy | 675 | 0.01 | 125.240 | 124.240 | 130.240 | |
1350 | 2012.09.13 14:30 | close | 675 | 0.01 | 125.165 | 124.240 | 130.240 | -75.00 | 1072051.00 |
1351 | 2012.09.14 03:15 | buy | 676 | 0.01 | 125.366 | 124.366 | 130.366 | |
1352 | 2012.09.19 17:15 | close | 676 | 0.01 | 127.322 | 124.366 | 130.366 | 1956.00 | 1074007.00 |
1353 | 2012.09.20 01:55 | sell | 677 | 0.01 | 127.122 | 128.122 | 125.122 | |
1354 | 2012.09.20 10:55 | close | 677 | 0.01 | 126.638 | 128.122 | 125.122 | 484.00 | 1074491.00 |
1355 | 2012.09.21 12:00 | buy | 678 | 0.01 | 127.592 | 126.592 | 132.592 | |
1356 | 2012.09.24 01:30 | close | 678 | 0.01 | 126.785 | 126.592 | 132.592 | -807.00 | 1073684.00 |
1357 | 2012.09.24 01:55 | sell | 679 | 0.01 | 126.834 | 127.834 | 124.834 | |
1358 | 2012.09.24 10:55 | close | 679 | 0.01 | 126.758 | 127.834 | 124.834 | 76.00 | 1073760.00 |
1359 | 2012.09.25 01:55 | sell | 680 | 0.01 | 126.317 | 127.317 | 124.317 | |
1360 | 2012.09.25 10:55 | close | 680 | 0.01 | 126.412 | 127.317 | 124.317 | -95.00 | 1073665.00 |
1361 | 2012.09.26 01:55 | sell | 681 | 0.01 | 125.982 | 126.982 | 123.982 | |
1362 | 2012.09.26 10:55 | close | 681 | 0.01 | 125.641 | 126.982 | 123.982 | 341.00 | 1074006.00 |
1363 | 2012.09.27 16:15 | buy | 682 | 0.01 | 126.012 | 125.012 | 131.012 | |
1364 | 2012.09.28 17:15 | close | 682 | 0.01 | 125.719 | 125.012 | 131.012 | -293.00 | 1073713.00 |
1365 | 2012.10.10 01:55 | sell | 683 | 0.01 | 125.178 | 126.178 | 123.178 | |
1366 | 2012.10.10 10:55 | close | 683 | 0.01 | 125.464 | 126.178 | 123.178 | -286.00 | 1073427.00 |
1367 | 2012.10.11 01:55 | sell | 684 | 0.01 | 124.997 | 125.997 | 122.997 | |
1368 | 2012.10.11 10:55 | close | 684 | 0.01 | 125.055 | 125.997 | 122.997 | -58.00 | 1073369.00 |
1369 | 2012.10.19 01:55 | sell | 685 | 0.01 | 127.339 | 128.339 | 125.339 | |
1370 | 2012.10.19 10:55 | close | 685 | 0.01 | 127.392 | 128.339 | 125.339 | -53.00 | 1073316.00 |
1371 | 2012.10.22 01:55 | sell | 686 | 0.01 | 126.776 | 127.776 | 124.776 | |
1372 | 2012.10.22 09:57 | s/l | 686 | 0.01 | 127.777 | 127.776 | 124.776 | -1001.00 | 1072315.00 |
1373 | 2012.10.22 11:00 | buy | 687 | 0.01 | 127.807 | 126.807 | 132.807 | |
1374 | 2012.10.23 18:00 | close | 687 | 0.01 | 127.169 | 126.807 | 132.807 | -638.00 | 1071677.00 |
1375 | 2012.10.24 02:00 | sell | 688 | 0.01 | 127.366 | 128.366 | 125.366 | |
1376 | 2012.10.24 10:55 | close | 688 | 0.01 | 127.534 | 128.366 | 125.366 | -168.00 | 1071509.00 |
1377 | 2012.10.24 16:45 | buy | 689 | 0.01 | 127.986 | 126.986 | 132.986 | |
1378 | 2012.10.26 16:45 | close | 689 | 0.01 | 128.507 | 126.986 | 132.986 | 521.00 | 1072030.00 |
1379 | 2012.10.29 01:55 | sell | 690 | 0.01 | 128.262 | 129.262 | 126.262 | |
1380 | 2012.10.29 10:55 | close | 690 | 0.01 | 127.993 | 129.262 | 126.262 | 269.00 | 1072299.00 |
1381 | 2012.10.30 22:00 | buy | 691 | 0.01 | 128.001 | 127.001 | 133.001 | |
1382 | 2012.11.02 20:30 | close | 691 | 0.01 | 129.045 | 127.001 | 133.001 | 1044.00 | 1073343.00 |
1383 | 2012.11.05 01:55 | sell | 692 | 0.01 | 128.975 | 129.975 | 126.975 | |
1384 | 2012.11.05 10:55 | close | 692 | 0.01 | 128.519 | 129.975 | 126.975 | 456.00 | 1073799.00 |
1385 | 2012.11.06 22:00 | buy | 693 | 0.01 | 128.632 | 127.632 | 133.632 | |
1386 | 2012.11.07 05:00 | close | 693 | 0.01 | 127.775 | 127.632 | 133.632 | -857.00 | 1072942.00 |
1387 | 2012.11.07 10:15 | buy | 694 | 0.01 | 128.610 | 127.610 | 133.610 | |
1388 | 2012.11.07 15:46 | s/l | 694 | 0.01 | 127.610 | 127.610 | 133.610 | -1000.00 | 1071942.00 |
1389 | 2012.11.08 02:00 | sell | 695 | 0.01 | 127.777 | 128.777 | 125.777 | |
1390 | 2012.11.08 10:55 | close | 695 | 0.01 | 127.738 | 128.777 | 125.777 | 39.00 | 1071981.00 |
1391 | 2012.11.09 01:55 | sell | 696 | 0.01 | 127.010 | 128.010 | 125.010 | |
1392 | 2012.11.09 10:55 | close | 696 | 0.01 | 126.615 | 128.010 | 125.010 | 395.00 | 1072376.00 |
1393 | 2012.11.12 01:55 | sell | 697 | 0.01 | 126.301 | 127.301 | 124.301 | |
1394 | 2012.11.12 10:55 | close | 697 | 0.01 | 126.238 | 127.301 | 124.301 | 63.00 | 1072439.00 |
1395 | 2012.11.23 01:55 | sell | 698 | 0.01 | 131.280 | 132.280 | 129.280 | |
1396 | 2012.11.23 10:55 | close | 698 | 0.01 | 130.916 | 132.280 | 129.280 | 364.00 | 1072803.00 |
1397 | 2012.11.23 19:30 | buy | 699 | 0.01 | 132.186 | 131.186 | 137.186 | |
1398 | 2012.11.26 10:59 | s/l | 699 | 0.01 | 131.182 | 131.186 | 137.186 | -1004.00 | 1071799.00 |
1399 | 2012.11.27 01:55 | sell | 700 | 0.01 | 131.279 | 132.279 | 129.279 | |
1400 | 2012.11.27 08:45 | buy | 701 | 0.01 | 131.994 | 130.994 | 136.994 | |
1401 | 2012.11.27 10:55 | close | 700 | 0.01 | 131.713 | 132.279 | 129.279 | -434.00 | 1071365.00 |
1402 | 2012.11.27 16:00 | close | 701 | 0.01 | 131.913 | 130.994 | 136.994 | -81.00 | 1071284.00 |
1403 | 2012.11.27 19:00 | buy | 702 | 0.01 | 131.814 | 130.814 | 136.814 | |
1404 | 2012.11.28 01:55 | sell | 703 | 0.01 | 131.488 | 132.488 | 129.488 | |
1405 | 2012.11.28 08:10 | s/l | 702 | 0.01 | 130.814 | 130.814 | 136.814 | -1000.00 | 1070284.00 |
1406 | 2012.11.28 10:55 | close | 703 | 0.01 | 131.028 | 132.488 | 129.488 | 460.00 | 1070744.00 |
1407 | 2012.11.29 03:45 | buy | 704 | 0.01 | 131.567 | 130.567 | 136.567 | |
1408 | 2012.12.03 12:00 | close | 704 | 0.01 | 131.796 | 130.567 | 136.567 | 229.00 | 1070973.00 |
1409 | 2012.12.03 17:45 | buy | 705 | 0.01 | 132.369 | 131.369 | 137.369 | |
1410 | 2012.12.04 05:00 | close | 705 | 0.01 | 132.047 | 131.369 | 137.369 | -322.00 | 1070651.00 |
1411 | 2012.12.05 01:55 | sell | 706 | 0.01 | 131.772 | 132.772 | 129.772 | |
1412 | 2012.12.05 07:15 | buy | 707 | 0.01 | 132.433 | 131.433 | 137.433 | |
1413 | 2012.12.05 10:55 | close | 706 | 0.01 | 132.439 | 132.772 | 129.772 | -667.00 | 1069984.00 |
1414 | 2012.12.06 21:15 | close | 707 | 0.01 | 132.174 | 131.433 | 137.433 | -259.00 | 1069725.00 |
1415 | 2012.12.07 01:55 | sell | 708 | 0.01 | 132.294 | 133.294 | 130.294 | |
1416 | 2012.12.07 10:55 | close | 708 | 0.01 | 132.154 | 133.294 | 130.294 | 140.00 | 1069865.00 |
1417 | 2012.12.10 19:15 | buy | 709 | 0.01 | 132.435 | 131.435 | 137.435 | |
1418 | 2012.12.19 11:55 | t/p | 709 | 0.01 | 137.438 | 131.435 | 137.435 | 5003.00 | 1074868.00 |
1419 | 2012.12.20 01:55 | sell | 710 | 0.01 | 136.889 | 137.889 | 134.889 | |
1420 | 2012.12.20 10:55 | close | 710 | 0.01 | 136.636 | 137.889 | 134.889 | 253.00 | 1075121.00 |
1421 | 2012.12.20 18:45 | buy | 711 | 0.01 | 137.247 | 136.247 | 142.247 | |
1422 | 2012.12.21 04:50 | s/l | 711 | 0.01 | 136.247 | 136.247 | 142.247 | -1000.00 | 1074121.00 |
1423 | 2012.12.24 15:45 | buy | 712 | 0.01 | 136.728 | 135.728 | 141.728 | |
1424 | 2013.01.02 03:52 | t/p | 712 | 0.01 | 141.734 | 135.728 | 141.728 | 5006.00 | 1079127.00 |
1425 | 2013.01.04 12:15 | buy | 713 | 0.01 | 141.607 | 140.607 | 146.607 | |
1426 | 2013.01.04 16:20 | s/l | 713 | 0.01 | 140.601 | 140.607 | 146.607 | -1006.00 | 1078121.00 |
1427 | 2013.01.07 17:30 | buy | 714 | 0.01 | 141.246 | 140.246 | 146.246 | |
1428 | 2013.01.07 20:30 | close | 714 | 0.01 | 141.147 | 140.246 | 146.246 | -99.00 | 1078022.00 |
1429 | 2013.01.07 21:30 | buy | 715 | 0.01 | 141.276 | 140.276 | 146.276 | |
1430 | 2013.01.08 01:55 | sell | 716 | 0.01 | 140.686 | 141.686 | 138.686 | |
1431 | 2013.01.08 02:45 | close | 715 | 0.01 | 140.908 | 140.276 | 146.276 | -368.00 | 1077654.00 |
1432 | 2013.01.08 10:55 | close | 716 | 0.01 | 140.697 | 141.686 | 138.686 | -11.00 | 1077643.00 |
1433 | 2013.01.09 01:55 | sell | 717 | 0.01 | 139.502 | 140.502 | 137.502 | |
1434 | 2013.01.09 04:23 | s/l | 717 | 0.01 | 140.503 | 140.502 | 137.502 | -1001.00 | 1076642.00 |
1435 | 2013.01.09 20:30 | buy | 718 | 0.01 | 140.770 | 139.770 | 145.770 | |
1436 | 2013.01.14 17:30 | close | 718 | 0.01 | 143.060 | 139.770 | 145.770 | 2290.00 | 1078932.00 |
1437 | 2013.01.15 03:30 | buy | 719 | 0.01 | 144.093 | 143.093 | 149.093 | |
1438 | 2013.01.15 05:02 | s/l | 719 | 0.01 | 143.076 | 143.093 | 149.093 | -1017.00 | 1077915.00 |
1439 | 2013.01.17 12:30 | buy | 720 | 0.01 | 142.731 | 141.731 | 147.731 | |
1440 | 2013.01.18 23:00 | close | 720 | 0.01 | 142.952 | 141.731 | 147.731 | 221.00 | 1078136.00 |
1441 | 2013.01.21 01:45 | buy | 721 | 0.01 | 143.013 | 142.013 | 148.013 | |
1442 | 2013.01.21 01:55 | sell | 722 | 0.01 | 143.025 | 144.025 | 141.025 | |
1443 | 2013.01.21 02:15 | close | 721 | 0.01 | 142.817 | 142.013 | 148.013 | -196.00 | 1077940.00 |
1444 | 2013.01.21 10:55 | close | 722 | 0.01 | 142.045 | 144.025 | 141.025 | 980.00 | 1078920.00 |
1445 | 2013.01.22 01:55 | sell | 723 | 0.01 | 141.928 | 142.928 | 139.928 | |
1446 | 2013.01.22 10:55 | close | 723 | 0.01 | 140.643 | 142.928 | 139.928 | 1285.00 | 1080205.00 |
1447 | 2013.01.23 01:55 | sell | 724 | 0.01 | 140.139 | 141.139 | 138.139 | |
1448 | 2013.01.23 10:55 | close | 724 | 0.01 | 139.819 | 141.139 | 138.139 | 320.00 | 1080525.00 |
1449 | 2013.01.29 01:55 | sell | 725 | 0.01 | 141.908 | 142.908 | 139.908 | |
1450 | 2013.01.29 10:55 | close | 725 | 0.01 | 142.453 | 142.908 | 139.908 | -545.00 | 1079980.00 |
1451 | 2013.01.29 22:15 | buy | 726 | 0.01 | 143.044 | 142.044 | 148.044 | |
1452 | 2013.02.04 23:15 | close | 726 | 0.01 | 145.527 | 142.044 | 148.044 | 2483.00 | 1082463.00 |
1453 | 2013.02.05 01:55 | sell | 727 | 0.01 | 145.221 | 146.221 | 143.221 | |
1454 | 2013.02.05 10:55 | close | 727 | 0.01 | 145.893 | 146.221 | 143.221 | -672.00 | 1081791.00 |
1455 | 2013.02.05 12:30 | buy | 728 | 0.01 | 146.571 | 145.571 | 151.571 | |
1456 | 2013.02.07 05:45 | close | 728 | 0.01 | 146.094 | 145.571 | 151.571 | -477.00 | 1081314.00 |
1457 | 2013.02.07 10:45 | buy | 729 | 0.01 | 146.953 | 145.953 | 151.953 | |
1458 | 2013.02.08 09:46 | s/l | 729 | 0.01 | 145.953 | 145.953 | 151.953 | -1000.00 | 1080314.00 |
1459 | 2013.02.11 01:55 | sell | 730 | 0.01 | 146.187 | 147.187 | 144.187 | |
1460 | 2013.02.11 10:55 | close | 730 | 0.01 | 146.682 | 147.187 | 144.187 | -495.00 | 1079819.00 |
1461 | 2013.02.11 23:30 | buy | 731 | 0.01 | 147.568 | 146.568 | 152.568 | |
1462 | 2013.02.12 11:43 | s/l | 731 | 0.01 | 146.567 | 146.568 | 152.568 | -1001.00 | 1078818.00 |
1463 | 2013.02.14 01:55 | sell | 732 | 0.01 | 144.925 | 145.925 | 142.925 | |
1464 | 2013.02.14 10:55 | close | 732 | 0.01 | 145.164 | 145.925 | 142.925 | -239.00 | 1078579.00 |
1465 | 2013.02.15 01:55 | sell | 733 | 0.01 | 143.995 | 144.995 | 141.995 | |
1466 | 2013.02.15 10:55 | close | 733 | 0.01 | 143.583 | 144.995 | 141.995 | 412.00 | 1078991.00 |
1467 | 2013.02.15 19:15 | buy | 734 | 0.01 | 145.281 | 144.281 | 150.281 | |
1468 | 2013.02.19 01:55 | sell | 735 | 0.01 | 145.032 | 146.032 | 143.032 | |
1469 | 2013.02.19 09:15 | close | 734 | 0.01 | 144.991 | 144.281 | 150.281 | -290.00 | 1078701.00 |
1470 | 2013.02.19 10:55 | close | 735 | 0.01 | 144.871 | 146.032 | 143.032 | 161.00 | 1078862.00 |
1471 | 2013.02.20 01:55 | sell | 736 | 0.01 | 144.562 | 145.562 | 142.562 | |
1472 | 2013.02.20 10:55 | close | 736 | 0.01 | 144.140 | 145.562 | 142.562 | 422.00 | 1079284.00 |
1473 | 2013.02.21 01:55 | sell | 737 | 0.01 | 142.636 | 143.636 | 140.636 | |
1474 | 2013.02.21 10:55 | close | 737 | 0.01 | 141.966 | 143.636 | 140.636 | 670.00 | 1079954.00 |
1475 | 2013.02.25 01:55 | sell | 738 | 0.01 | 142.287 | 143.287 | 140.287 | |
1476 | 2013.02.25 10:55 | close | 738 | 0.01 | 142.198 | 143.287 | 140.287 | 89.00 | 1080043.00 |
1477 | 2013.02.26 01:55 | sell | 739 | 0.01 | 139.994 | 140.994 | 137.994 | |
1478 | 2013.02.26 10:55 | close | 739 | 0.01 | 139.594 | 140.994 | 137.994 | 400.00 | 1080443.00 |
1479 | 2013.03.07 02:00 | sell | 740 | 0.01 | 140.837 | 141.837 | 138.837 | |
1480 | 2013.03.07 10:55 | close | 740 | 0.01 | 140.862 | 141.837 | 138.837 | -25.00 | 1080418.00 |
1481 | 2013.03.11 20:30 | buy | 741 | 0.01 | 143.643 | 142.643 | 148.643 | |
1482 | 2013.03.12 12:30 | s/l | 741 | 0.01 | 142.617 | 142.643 | 148.643 | -1026.00 | 1079392.00 |
1483 | 2013.03.13 01:55 | sell | 742 | 0.01 | 142.828 | 143.828 | 140.828 | |
1484 | 2013.03.13 10:55 | close | 742 | 0.01 | 142.797 | 143.828 | 140.828 | 31.00 | 1079423.00 |
1485 | 2013.03.13 17:00 | buy | 743 | 0.01 | 143.509 | 142.509 | 148.509 | |
1486 | 2013.03.15 22:45 | close | 743 | 0.01 | 144.038 | 142.509 | 148.509 | 529.00 | 1079952.00 |
1487 | 2013.03.18 01:55 | sell | 744 | 0.01 | 143.364 | 144.364 | 141.364 | |
1488 | 2013.03.18 10:55 | close | 744 | 0.01 | 142.972 | 144.364 | 141.364 | 392.00 | 1080344.00 |
1489 | 2013.03.19 05:45 | buy | 745 | 0.01 | 144.586 | 143.586 | 149.586 | |
1490 | 2013.03.19 17:35 | s/l | 745 | 0.01 | 143.580 | 143.586 | 149.586 | -1006.00 | 1079338.00 |
1491 | 2013.03.20 01:55 | sell | 746 | 0.01 | 143.446 | 144.446 | 141.446 | |
1492 | 2013.03.20 10:55 | close | 746 | 0.01 | 143.826 | 144.446 | 141.446 | -380.00 | 1078958.00 |
1493 | 2013.03.20 14:30 | buy | 747 | 0.01 | 144.368 | 143.368 | 149.368 | |
1494 | 2013.03.21 21:15 | close | 747 | 0.01 | 143.885 | 143.368 | 149.368 | -483.00 | 1078475.00 |
1495 | 2013.03.22 01:55 | sell | 748 | 0.01 | 144.222 | 145.222 | 142.222 | |
1496 | 2013.03.22 10:55 | close | 748 | 0.01 | 143.760 | 145.222 | 142.222 | 462.00 | 1078937.00 |
1497 | 2013.03.25 05:15 | buy | 749 | 0.01 | 144.604 | 143.604 | 149.604 | |
1498 | 2013.03.25 16:45 | close | 749 | 0.01 | 143.793 | 143.604 | 149.604 | -811.00 | 1078126.00 |
1499 | 2013.03.26 01:55 | sell | 750 | 0.01 | 142.981 | 143.981 | 140.981 | |
1500 | 2013.03.26 10:55 | close | 750 | 0.01 | 143.120 | 143.981 | 140.981 | -139.00 | 1077987.00 |
1501 | 2013.03.27 06:00 | buy | 751 | 0.01 | 143.635 | 142.635 | 148.635 | |
1502 | 2013.03.27 13:42 | s/l | 751 | 0.01 | 142.635 | 142.635 | 148.635 | -1000.00 | 1076987.00 |
1503 | 2013.04.04 09:15 | buy | 752 | 0.01 | 143.247 | 142.247 | 148.247 | |
1504 | 2013.04.05 17:07 | t/p | 752 | 0.01 | 148.251 | 142.247 | 148.247 | 5004.00 | 1081991.00 |
1505 | 2013.04.15 01:55 | sell | 753 | 0.01 | 150.986 | 151.986 | 148.986 | |
1506 | 2013.04.15 10:55 | close | 753 | 0.01 | 150.602 | 151.986 | 148.986 | 384.00 | 1082375.00 |
1507 | 2013.04.16 01:55 | sell | 754 | 0.01 | 148.256 | 149.256 | 146.256 | |
1508 | 2013.04.16 06:51 | s/l | 754 | 0.01 | 149.258 | 149.256 | 146.256 | -1002.00 | 1081373.00 |
1509 | 2013.04.16 20:30 | buy | 755 | 0.01 | 150.269 | 149.269 | 155.269 | |
1510 | 2013.04.17 14:01 | s/l | 755 | 0.01 | 149.268 | 149.269 | 155.269 | -1001.00 | 1080372.00 |
1511 | 2013.04.18 15:45 | buy | 756 | 0.01 | 150.335 | 149.335 | 155.335 | |
1512 | 2013.04.23 06:00 | close | 756 | 0.01 | 150.939 | 149.335 | 155.335 | 604.00 | 1080976.00 |
1513 | 2013.04.23 21:15 | buy | 757 | 0.01 | 151.700 | 150.700 | 156.700 | |
1514 | 2013.04.24 02:00 | close | 757 | 0.01 | 151.460 | 150.700 | 156.700 | -240.00 | 1080736.00 |
1515 | 2013.04.24 03:00 | buy | 758 | 0.01 | 151.767 | 150.767 | 156.767 | |
1516 | 2013.04.26 13:00 | close | 758 | 0.01 | 152.457 | 150.767 | 156.767 | 690.00 | 1081426.00 |
1517 | 2013.04.29 01:55 | sell | 759 | 0.01 | 151.631 | 152.631 | 149.631 | |
1518 | 2013.04.29 10:55 | close | 759 | 0.01 | 152.041 | 152.631 | 149.631 | -410.00 | 1081016.00 |
1519 | 2013.04.30 02:05 | sell | 760 | 0.01 | 151.610 | 152.610 | 149.610 | |
1520 | 2013.04.30 10:55 | close | 760 | 0.01 | 151.520 | 152.610 | 149.610 | 90.00 | 1081106.00 |
1521 | 2013.05.01 13:30 | buy | 761 | 0.01 | 151.949 | 150.949 | 156.949 | |
1522 | 2013.05.01 20:30 | close | 761 | 0.01 | 151.479 | 150.949 | 156.949 | -470.00 | 1080636.00 |
1523 | 2013.05.01 21:45 | buy | 762 | 0.01 | 151.839 | 150.839 | 156.839 | |
1524 | 2013.05.02 04:00 | close | 762 | 0.01 | 151.326 | 150.839 | 156.839 | -513.00 | 1080123.00 |
1525 | 2013.05.02 15:15 | buy | 763 | 0.01 | 152.425 | 151.425 | 157.425 | |
1526 | 2013.05.07 09:15 | close | 763 | 0.01 | 153.925 | 151.425 | 157.425 | 1500.00 | 1081623.00 |
1527 | 2013.05.08 01:55 | sell | 764 | 0.01 | 152.937 | 153.937 | 150.937 | |
1528 | 2013.05.08 10:55 | close | 764 | 0.01 | 152.974 | 153.937 | 150.937 | -37.00 | 1081586.00 |
1529 | 2013.05.08 21:45 | buy | 765 | 0.01 | 153.659 | 152.659 | 158.659 | |
1530 | 2013.05.09 09:45 | close | 765 | 0.01 | 153.436 | 152.659 | 158.659 | -223.00 | 1081363.00 |
1531 | 2013.05.09 11:00 | buy | 766 | 0.01 | 153.742 | 152.742 | 158.742 | |
1532 | 2013.05.13 21:30 | close | 766 | 0.01 | 155.818 | 152.742 | 158.742 | 2076.00 | 1083439.00 |
1533 | 2013.05.14 01:55 | sell | 767 | 0.01 | 155.728 | 156.728 | 153.728 | |
1534 | 2013.05.14 10:55 | close | 767 | 0.01 | 155.147 | 156.728 | 153.728 | 581.00 | 1084020.00 |
1535 | 2013.05.15 12:00 | buy | 768 | 0.01 | 156.126 | 155.126 | 161.126 | |
1536 | 2013.05.16 06:00 | close | 768 | 0.01 | 155.508 | 155.126 | 161.126 | -618.00 | 1083402.00 |
1537 | 2013.05.16 11:45 | buy | 769 | 0.01 | 155.894 | 154.894 | 160.894 | |
1538 | 2013.05.20 05:30 | close | 769 | 0.01 | 156.091 | 154.894 | 160.894 | 197.00 | 1083599.00 |
1539 | 2013.05.20 23:30 | buy | 770 | 0.01 | 156.080 | 155.080 | 161.080 | |
1540 | 2013.05.21 01:45 | close | 770 | 0.01 | 155.978 | 155.080 | 161.080 | -102.00 | 1083497.00 |
1541 | 2013.05.21 05:00 | buy | 771 | 0.01 | 156.406 | 155.406 | 161.406 | |
1542 | 2013.05.21 14:45 | close | 771 | 0.01 | 155.683 | 155.406 | 161.406 | -723.00 | 1082774.00 |
1543 | 2013.05.22 01:55 | sell | 772 | 0.01 | 155.228 | 156.228 | 153.228 | |
1544 | 2013.05.22 10:55 | close | 772 | 0.01 | 155.778 | 156.228 | 153.228 | -550.00 | 1082224.00 |
1545 | 2013.05.23 01:55 | sell | 773 | 0.01 | 155.191 | 156.191 | 153.191 | |
1546 | 2013.05.23 09:10 | t/p | 773 | 0.01 | 153.188 | 156.191 | 153.191 | 2003.00 | 1084227.00 |
1547 | 2013.05.29 01:55 | sell | 774 | 0.01 | 153.731 | 154.731 | 151.731 | |
1548 | 2013.05.29 10:55 | close | 774 | 0.01 | 153.114 | 154.731 | 151.731 | 617.00 | 1084844.00 |
1549 | 2013.05.30 01:55 | sell | 775 | 0.01 | 152.945 | 153.945 | 150.945 | |
1550 | 2013.05.30 10:55 | close | 775 | 0.01 | 152.862 | 153.945 | 150.945 | 83.00 | 1084927.00 |
1551 | 2013.06.07 01:55 | sell | 776 | 0.01 | 151.723 | 152.723 | 149.723 | |
1552 | 2013.06.07 07:17 | t/p | 776 | 0.01 | 149.717 | 152.723 | 149.723 | 2006.00 | 1086933.00 |
1553 | 2013.06.12 01:55 | sell | 777 | 0.01 | 150.436 | 151.436 | 148.436 | |
1554 | 2013.06.12 08:29 | s/l | 777 | 0.01 | 151.450 | 151.436 | 148.436 | -1014.00 | 1085919.00 |
1555 | 2013.06.13 01:55 | sell | 778 | 0.01 | 150.404 | 151.404 | 148.404 | |
1556 | 2013.06.13 04:47 | t/p | 778 | 0.01 | 148.402 | 151.404 | 148.404 | 2002.00 | 1087921.00 |
1557 | 2013.06.17 01:55 | sell | 779 | 0.01 | 148.135 | 149.135 | 146.135 | |
1558 | 2013.06.17 09:35 | s/l | 779 | 0.01 | 149.135 | 149.135 | 146.135 | -1000.00 | 1086921.00 |
1559 | 2013.06.18 01:55 | sell | 780 | 0.01 | 148.812 | 149.812 | 146.812 | |
1560 | 2013.06.18 10:55 | close | 780 | 0.01 | 149.115 | 149.812 | 146.812 | -303.00 | 1086618.00 |
1561 | 2013.06.25 05:15 | buy | 781 | 0.01 | 151.060 | 150.060 | 156.060 | |
1562 | 2013.06.25 06:45 | close | 781 | 0.01 | 150.358 | 150.060 | 156.060 | -702.00 | 1085916.00 |
1563 | 2013.06.27 01:55 | sell | 782 | 0.01 | 149.787 | 150.787 | 147.787 | |
1564 | 2013.06.27 10:55 | close | 782 | 0.01 | 150.531 | 150.787 | 147.787 | -744.00 | 1085172.00 |
1565 | 2013.07.03 17:30 | buy | 783 | 0.01 | 152.119 | 151.119 | 157.119 | |
1566 | 2013.07.04 10:30 | close | 783 | 0.01 | 152.222 | 151.119 | 157.119 | 103.00 | 1085275.00 |
1567 | 2013.07.05 02:00 | sell | 784 | 0.01 | 150.734 | 151.734 | 148.734 | |
1568 | 2013.07.05 10:55 | close | 784 | 0.01 | 150.399 | 151.734 | 148.734 | 335.00 | 1085610.00 |
1569 | 2013.07.10 01:55 | sell | 785 | 0.01 | 150.315 | 151.315 | 148.315 | |
1570 | 2013.07.10 10:55 | close | 785 | 0.01 | 149.608 | 151.315 | 148.315 | 707.00 | 1086317.00 |
1571 | 2013.07.11 01:55 | sell | 786 | 0.01 | 149.364 | 150.364 | 147.364 | |
1572 | 2013.07.11 03:08 | s/l | 786 | 0.01 | 150.369 | 150.364 | 147.364 | -1005.00 | 1085312.00 |
1573 | 2013.07.15 02:05 | sell | 787 | 0.01 | 149.827 | 150.827 | 147.827 | |
1574 | 2013.07.15 10:55 | close | 787 | 0.01 | 150.275 | 150.827 | 147.827 | -448.00 | 1084864.00 |
1575 | 2013.07.17 02:00 | sell | 788 | 0.01 | 150.088 | 151.088 | 148.088 | |
1576 | 2013.07.17 10:55 | close | 788 | 0.01 | 150.611 | 151.088 | 148.088 | -523.00 | 1084341.00 |
1577 | 2013.07.17 12:45 | buy | 789 | 0.01 | 151.406 | 150.406 | 156.406 | |
1578 | 2013.07.22 12:15 | close | 789 | 0.01 | 152.848 | 150.406 | 156.406 | 1442.00 | 1085783.00 |
1579 | 2013.07.22 12:30 | buy | 790 | 0.01 | 152.948 | 151.948 | 157.948 | |
1580 | 2013.07.22 21:30 | close | 790 | 0.01 | 152.805 | 151.948 | 157.948 | -143.00 | 1085640.00 |
1581 | 2013.07.23 02:00 | sell | 791 | 0.01 | 152.891 | 153.891 | 150.891 | |
1582 | 2013.07.23 10:55 | close | 791 | 0.01 | 152.881 | 153.891 | 150.891 | 10.00 | 1085650.00 |
1583 | 2013.07.23 14:00 | buy | 792 | 0.01 | 153.518 | 152.518 | 158.518 | |
1584 | 2013.07.24 02:15 | close | 792 | 0.01 | 152.969 | 152.518 | 158.518 | -549.00 | 1085101.00 |
1585 | 2013.07.24 06:30 | buy | 793 | 0.01 | 153.207 | 152.207 | 158.207 | |
1586 | 2013.07.25 12:45 | close | 793 | 0.01 | 152.793 | 152.207 | 158.207 | -414.00 | 1084687.00 |
1587 | 2013.07.26 01:55 | sell | 794 | 0.01 | 152.679 | 153.679 | 150.679 | |
1588 | 2013.07.26 10:55 | close | 794 | 0.01 | 151.891 | 153.679 | 150.679 | 788.00 | 1085475.00 |
1589 | 2013.07.29 01:55 | sell | 795 | 0.01 | 150.978 | 151.978 | 148.978 | |
1590 | 2013.07.29 10:55 | close | 795 | 0.01 | 150.648 | 151.978 | 148.978 | 330.00 | 1085805.00 |
1591 | 2013.07.30 01:55 | sell | 796 | 0.01 | 150.215 | 151.215 | 148.215 | |
1592 | 2013.07.30 10:55 | close | 796 | 0.01 | 150.607 | 151.215 | 148.215 | -392.00 | 1085413.00 |
1593 | 2013.08.07 01:55 | sell | 797 | 0.01 | 149.991 | 150.991 | 147.991 | |
1594 | 2013.08.07 10:55 | close | 797 | 0.01 | 148.287 | 150.991 | 147.991 | 1704.00 | 1087117.00 |
1595 | 2013.08.12 01:55 | sell | 798 | 0.01 | 149.353 | 150.353 | 147.353 | |
1596 | 2013.08.12 10:55 | close | 798 | 0.01 | 149.717 | 150.353 | 147.353 | -364.00 | 1086753.00 |
1597 | 2013.08.15 02:05 | sell | 799 | 0.01 | 151.874 | 152.874 | 149.874 | |
1598 | 2013.08.15 10:55 | close | 799 | 0.01 | 152.207 | 152.874 | 149.874 | -333.00 | 1086420.00 |
1599 | 2013.08.15 11:45 | buy | 800 | 0.01 | 152.537 | 151.537 | 157.537 | |
1600 | 2013.08.20 09:45 | close | 800 | 0.01 | 152.187 | 151.537 | 157.537 | -350.00 | 1086070.00 |
1601 | 2013.08.21 12:30 | buy | 801 | 0.01 | 152.832 | 151.832 | 157.832 | |
1602 | 2013.08.22 01:55 | sell | 802 | 0.01 | 152.795 | 153.795 | 150.795 | |
1603 | 2013.08.22 10:55 | close | 802 | 0.01 | 153.187 | 153.795 | 150.795 | -392.00 | 1085678.00 |
1604 | 2013.08.23 22:30 | close | 801 | 0.01 | 153.673 | 151.832 | 157.832 | 841.00 | 1086519.00 |
1605 | 2013.08.26 01:55 | sell | 803 | 0.01 | 153.745 | 154.745 | 151.745 | |
1606 | 2013.08.26 10:55 | close | 803 | 0.01 | 153.426 | 154.745 | 151.745 | 319.00 | 1086838.00 |
1607 | 2013.08.27 01:55 | sell | 804 | 0.01 | 153.284 | 154.284 | 151.284 | |
1608 | 2013.08.27 10:55 | close | 804 | 0.01 | 152.028 | 154.284 | 151.284 | 1256.00 | 1088094.00 |
1609 | 2013.08.28 01:55 | sell | 805 | 0.01 | 151.021 | 152.021 | 149.021 | |
1610 | 2013.08.28 10:55 | close | 805 | 0.01 | 151.376 | 152.021 | 149.021 | -355.00 | 1087739.00 |
1611 | 2013.09.02 01:15 | buy | 806 | 0.01 | 152.615 | 151.615 | 157.615 | |
1612 | 2013.09.06 09:15 | close | 806 | 0.01 | 155.689 | 151.615 | 157.615 | 3074.00 | 1090813.00 |
1613 | 2013.09.09 04:30 | buy | 807 | 0.01 | 155.779 | 154.779 | 160.779 | |
1614 | 2013.09.12 07:30 | close | 807 | 0.01 | 157.481 | 154.779 | 160.779 | 1702.00 | 1092515.00 |
1615 | 2013.09.13 13:30 | buy | 808 | 0.01 | 157.560 | 156.560 | 162.560 | |
1616 | 2013.09.16 02:05 | sell | 809 | 0.01 | 157.644 | 158.644 | 155.644 | |
1617 | 2013.09.16 10:55 | close | 809 | 0.01 | 157.556 | 158.644 | 155.644 | 88.00 | 1092603.00 |
1618 | 2013.09.16 18:30 | close | 808 | 0.01 | 157.547 | 156.560 | 162.560 | -13.00 | 1092590.00 |
1619 | 2013.09.16 18:45 | buy | 810 | 0.01 | 157.621 | 156.621 | 162.621 | |
1620 | 2013.09.17 01:45 | close | 810 | 0.01 | 157.454 | 156.621 | 162.621 | -167.00 | 1092423.00 |
1621 | 2013.09.17 01:55 | sell | 811 | 0.01 | 157.434 | 158.434 | 155.434 | |
1622 | 2013.09.17 05:45 | buy | 812 | 0.01 | 157.830 | 156.830 | 162.830 | |
1623 | 2013.09.17 10:55 | close | 811 | 0.01 | 158.068 | 158.434 | 155.434 | -634.00 | 1091789.00 |
1624 | 2013.09.18 02:00 | sell | 813 | 0.01 | 157.744 | 158.744 | 155.744 | |
1625 | 2013.09.18 10:55 | close | 813 | 0.01 | 157.761 | 158.744 | 155.744 | -17.00 | 1091772.00 |
1626 | 2013.09.23 01:55 | sell | 814 | 0.01 | 159.010 | 160.010 | 157.010 | |
1627 | 2013.09.23 10:55 | close | 814 | 0.01 | 158.718 | 160.010 | 157.010 | 292.00 | 1092064.00 |
1628 | 2013.09.24 01:55 | sell | 815 | 0.01 | 158.409 | 159.409 | 156.409 | |
1629 | 2013.09.24 10:55 | close | 815 | 0.01 | 158.904 | 159.409 | 156.409 | -495.00 | 1091569.00 |
1630 | 2013.09.27 16:30 | close | 812 | 0.01 | 158.510 | 156.830 | 162.830 | 680.00 | 1092249.00 |
1631 | 2013.09.30 01:55 | sell | 816 | 0.01 | 158.215 | 159.215 | 156.215 | |
1632 | 2013.09.30 10:55 | close | 816 | 0.01 | 157.860 | 159.215 | 156.215 | 355.00 | 1092604.00 |
1633 | 2013.09.30 21:00 | buy | 817 | 0.01 | 159.157 | 158.157 | 164.157 | |
1634 | 2013.10.02 02:30 | close | 817 | 0.01 | 158.657 | 158.157 | 164.157 | -500.00 | 1092104.00 |
1635 | 2013.10.03 09:30 | buy | 818 | 0.01 | 158.476 | 157.476 | 163.476 | |
1636 | 2013.10.03 17:19 | s/l | 818 | 0.01 | 157.474 | 157.476 | 163.476 | -1002.00 | 1091102.00 |
1637 | 2013.10.07 02:00 | sell | 819 | 0.01 | 155.886 | 156.886 | 153.886 | |
1638 | 2013.10.07 10:55 | close | 819 | 0.01 | 155.486 | 156.886 | 153.886 | 400.00 | 1091502.00 |
1639 | 2013.10.08 01:55 | sell | 820 | 0.01 | 155.601 | 156.601 | 153.601 | |
1640 | 2013.10.08 10:55 | close | 820 | 0.01 | 156.024 | 156.601 | 153.601 | -423.00 | 1091079.00 |
1641 | 2013.10.09 01:55 | sell | 821 | 0.01 | 155.901 | 156.901 | 153.901 | |
1642 | 2013.10.09 10:55 | close | 821 | 0.01 | 156.143 | 156.901 | 153.901 | -242.00 | 1090837.00 |
1643 | 2013.10.15 19:45 | buy | 822 | 0.01 | 157.557 | 156.557 | 162.557 | |
1644 | 2013.10.16 02:15 | close | 822 | 0.01 | 157.087 | 156.557 | 162.557 | -470.00 | 1090367.00 |
1645 | 2013.10.16 06:00 | buy | 823 | 0.01 | 157.326 | 156.326 | 162.326 | |
1646 | 2013.10.22 02:00 | sell | 824 | 0.01 | 158.461 | 159.461 | 156.461 | |
1647 | 2013.10.22 10:55 | close | 824 | 0.01 | 158.559 | 159.461 | 156.461 | -98.00 | 1090269.00 |
1648 | 2013.10.23 09:15 | close | 823 | 0.01 | 157.893 | 156.326 | 162.326 | 567.00 | 1090836.00 |
1649 | 2013.10.29 01:55 | sell | 825 | 0.01 | 157.623 | 158.623 | 155.623 | |
1650 | 2013.10.29 10:55 | close | 825 | 0.01 | 156.901 | 158.623 | 155.623 | 722.00 | 1091558.00 |
1651 | 2013.10.30 11:00 | buy | 826 | 0.01 | 157.638 | 156.638 | 162.638 | |
1652 | 2013.10.31 12:15 | close | 826 | 0.01 | 157.535 | 156.638 | 162.638 | -103.00 | 1091455.00 |
1653 | 2013.10.31 20:30 | buy | 827 | 0.01 | 157.797 | 156.797 | 162.797 | |
1654 | 2013.11.01 04:15 | close | 827 | 0.01 | 157.442 | 156.797 | 162.797 | -355.00 | 1091100.00 |
1655 | 2013.11.04 14:45 | buy | 828 | 0.01 | 157.617 | 156.617 | 162.617 | |
1656 | 2013.11.05 07:00 | close | 828 | 0.01 | 157.144 | 156.617 | 162.617 | -473.00 | 1090627.00 |
1657 | 2013.11.05 14:00 | buy | 829 | 0.01 | 157.795 | 156.795 | 162.795 | |
1658 | 2013.11.07 21:30 | close | 829 | 0.01 | 157.426 | 156.795 | 162.795 | -369.00 | 1090258.00 |
1659 | 2013.11.08 01:55 | sell | 830 | 0.01 | 157.971 | 158.971 | 155.971 | |
1660 | 2013.11.08 10:55 | close | 830 | 0.01 | 158.020 | 158.971 | 155.971 | -49.00 | 1090209.00 |
1661 | 2013.11.08 21:45 | buy | 831 | 0.01 | 158.569 | 157.569 | 163.569 | |
1662 | 2013.11.12 15:30 | close | 831 | 0.01 | 158.503 | 157.569 | 163.569 | -66.00 | 1090143.00 |
1663 | 2013.11.13 01:55 | sell | 832 | 0.01 | 158.289 | 159.289 | 156.289 | |
1664 | 2013.11.13 10:55 | close | 832 | 0.01 | 158.072 | 159.289 | 156.289 | 217.00 | 1090360.00 |
1665 | 2013.11.13 16:00 | buy | 833 | 0.01 | 158.812 | 157.812 | 163.812 | |
1666 | 2013.11.18 17:00 | close | 833 | 0.01 | 161.126 | 157.812 | 163.812 | 2314.00 | 1092674.00 |
1667 | 2013.11.19 01:55 | sell | 834 | 0.01 | 160.929 | 161.929 | 158.929 | |
1668 | 2013.11.19 10:55 | close | 834 | 0.01 | 160.628 | 161.929 | 158.929 | 301.00 | 1092975.00 |
1669 | 2013.11.19 20:30 | buy | 835 | 0.01 | 161.306 | 160.306 | 166.306 | |
1670 | 2013.11.21 01:55 | sell | 836 | 0.01 | 161.283 | 162.283 | 159.283 | |
1671 | 2013.11.21 09:57 | s/l | 836 | 0.01 | 162.285 | 162.283 | 159.283 | -1002.00 | 1091973.00 |
1672 | 2013.11.25 22:45 | close | 835 | 0.01 | 163.882 | 160.306 | 166.306 | 2576.00 | 1094549.00 |
1673 | 2013.11.26 01:55 | sell | 837 | 0.01 | 163.965 | 164.965 | 161.965 | |
1674 | 2013.11.26 10:55 | close | 837 | 0.01 | 164.280 | 164.965 | 161.965 | -315.00 | 1094234.00 |
1675 | 2013.11.27 06:45 | buy | 838 | 0.01 | 164.702 | 163.702 | 169.702 | |
1676 | 2013.12.03 19:00 | close | 838 | 0.01 | 168.003 | 163.702 | 169.702 | 3301.00 | 1097535.00 |
1677 | 2013.12.05 02:05 | sell | 839 | 0.01 | 167.615 | 168.615 | 165.615 | |
1678 | 2013.12.05 10:55 | close | 839 | 0.01 | 167.255 | 168.615 | 165.615 | 360.00 | 1097895.00 |
1679 | 2013.12.06 01:55 | sell | 840 | 0.01 | 166.224 | 167.224 | 164.224 | |
1680 | 2013.12.06 10:55 | close | 840 | 0.01 | 166.936 | 167.224 | 164.224 | -712.00 | 1097183.00 |
1681 | 2013.12.06 15:00 | buy | 841 | 0.01 | 167.226 | 166.226 | 172.226 | |
1682 | 2013.12.10 20:30 | close | 841 | 0.01 | 168.904 | 166.226 | 172.226 | 1678.00 | 1098861.00 |
1683 | 2013.12.12 01:55 | sell | 842 | 0.01 | 167.823 | 168.823 | 165.823 | |
1684 | 2013.12.12 10:51 | s/l | 842 | 0.01 | 168.825 | 168.823 | 165.823 | -1002.00 | 1097859.00 |
1685 | 2013.12.12 14:30 | buy | 843 | 0.01 | 168.714 | 167.714 | 173.714 | |
1686 | 2013.12.13 17:26 | s/l | 843 | 0.01 | 167.714 | 167.714 | 173.714 | -1000.00 | 1096859.00 |
1687 | 2013.12.18 01:55 | sell | 844 | 0.01 | 167.027 | 168.027 | 165.027 | |
1688 | 2013.12.18 10:55 | close | 844 | 0.01 | 167.696 | 168.027 | 165.027 | -669.00 | 1096190.00 |
1689 | 2013.12.18 11:45 | buy | 845 | 0.01 | 168.239 | 167.239 | 173.239 | |
1690 | 2013.12.20 20:45 | close | 845 | 0.01 | 170.141 | 167.239 | 173.239 | 1902.00 | 1098092.00 |
1691 | 2013.12.23 01:55 | sell | 846 | 0.01 | 169.894 | 170.894 | 167.894 | |
1692 | 2013.12.23 10:55 | close | 846 | 0.01 | 170.186 | 170.894 | 167.894 | -292.00 | 1097800.00 |
1693 | 2013.12.24 04:00 | buy | 847 | 0.01 | 170.692 | 169.692 | 175.692 | |
1694 | 2013.12.31 04:45 | close | 847 | 0.01 | 172.955 | 169.692 | 175.692 | 2263.00 | 1100063.00 |
1695 | 2013.12.31 13:15 | buy | 848 | 0.01 | 173.496 | 172.496 | 178.496 | |
1696 | 2014.01.02 16:47 | s/l | 848 | 0.01 | 172.493 | 172.496 | 178.496 | -1003.00 | 1099060.00 |
1697 | 2014.01.07 16:15 | buy | 849 | 0.01 | 171.461 | 170.461 | 176.461 | |
1698 | 2014.01.10 14:45 | close | 849 | 0.01 | 172.337 | 170.461 | 176.461 | 876.00 | 1099936.00 |
1699 | 2014.01.13 01:55 | sell | 850 | 0.01 | 171.437 | 172.437 | 169.437 | |
1700 | 2014.01.13 10:55 | close | 850 | 0.01 | 169.951 | 172.437 | 169.437 | 1486.00 | 1101422.00 |
1701 | 2014.01.17 02:00 | sell | 851 | 0.01 | 170.479 | 171.479 | 168.479 | |
1702 | 2014.01.17 10:55 | close | 851 | 0.01 | 170.301 | 171.479 | 168.479 | 178.00 | 1101600.00 |
1703 | 2014.01.17 14:15 | buy | 852 | 0.01 | 171.671 | 170.671 | 176.671 | |
1704 | 2014.01.20 02:27 | s/l | 852 | 0.01 | 170.670 | 170.671 | 176.671 | -1001.00 | 1100599.00 |
1705 | 2014.01.20 10:45 | buy | 853 | 0.01 | 171.189 | 170.189 | 176.189 | |
1706 | 2014.01.22 01:55 | sell | 854 | 0.01 | 171.724 | 172.724 | 169.724 | |
1707 | 2014.01.22 10:55 | close | 854 | 0.01 | 171.622 | 172.724 | 169.724 | 102.00 | 1100701.00 |
1708 | 2014.01.23 19:15 | close | 853 | 0.01 | 172.071 | 170.189 | 176.189 | 882.00 | 1101583.00 |
1709 | 2014.01.24 01:55 | sell | 855 | 0.01 | 171.883 | 172.883 | 169.883 | |
1710 | 2014.01.24 10:55 | close | 855 | 0.01 | 171.308 | 172.883 | 169.883 | 575.00 | 1102158.00 |
1711 | 2014.01.27 01:55 | sell | 856 | 0.01 | 168.334 | 169.334 | 166.334 | |
1712 | 2014.01.27 09:08 | s/l | 856 | 0.01 | 169.334 | 169.334 | 166.334 | -1000.00 | 1101158.00 |
1713 | 2014.02.11 01:55 | sell | 857 | 0.01 | 167.614 | 168.614 | 165.614 | |
1714 | 2014.02.11 10:55 | close | 857 | 0.01 | 167.831 | 168.614 | 165.614 | -217.00 | 1100941.00 |
1715 | 2014.02.14 13:30 | buy | 858 | 0.01 | 170.071 | 169.071 | 175.071 | |
1716 | 2014.02.17 22:15 | close | 858 | 0.01 | 170.261 | 169.071 | 175.071 | 190.00 | 1101131.00 |
1717 | 2014.02.18 01:30 | buy | 859 | 0.01 | 170.663 | 169.663 | 175.663 | |
1718 | 2014.02.19 01:55 | sell | 860 | 0.01 | 170.769 | 171.769 | 168.769 | |
1719 | 2014.02.19 03:30 | close | 859 | 0.01 | 170.419 | 169.663 | 175.663 | -244.00 | 1100887.00 |
1720 | 2014.02.19 10:55 | close | 860 | 0.01 | 170.794 | 171.769 | 168.769 | -25.00 | 1100862.00 |
1721 | 2014.02.19 21:45 | buy | 861 | 0.01 | 170.850 | 169.850 | 175.850 | |
1722 | 2014.02.20 02:15 | close | 861 | 0.01 | 170.617 | 169.850 | 175.850 | -233.00 | 1100629.00 |
1723 | 2014.02.20 21:15 | buy | 862 | 0.01 | 170.477 | 169.477 | 175.477 | |
1724 | 2014.02.24 01:55 | sell | 863 | 0.01 | 170.556 | 171.556 | 168.556 | |
1725 | 2014.02.24 06:30 | close | 862 | 0.01 | 170.079 | 169.477 | 175.477 | -398.00 | 1100231.00 |
1726 | 2014.02.24 10:55 | close | 863 | 0.01 | 170.501 | 171.556 | 168.556 | 55.00 | 1100286.00 |
1727 | 2014.02.24 23:15 | buy | 864 | 0.01 | 170.635 | 169.635 | 175.635 | |
1728 | 2014.02.25 22:00 | close | 864 | 0.01 | 170.381 | 169.635 | 175.635 | -254.00 | 1100032.00 |
1729 | 2014.02.26 01:55 | sell | 865 | 0.01 | 170.324 | 171.324 | 168.324 | |
1730 | 2014.02.26 08:00 | buy | 866 | 0.01 | 170.609 | 169.609 | 175.609 | |
1731 | 2014.02.26 10:55 | close | 865 | 0.01 | 170.769 | 171.324 | 168.324 | -445.00 | 1099587.00 |
1732 | 2014.02.26 17:30 | close | 866 | 0.01 | 170.145 | 169.609 | 175.609 | -464.00 | 1099123.00 |
1733 | 2014.02.27 01:15 | buy | 867 | 0.01 | 170.631 | 169.631 | 175.631 | |
1734 | 2014.02.27 02:15 | close | 867 | 0.01 | 170.451 | 169.631 | 175.631 | -180.00 | 1098943.00 |
1735 | 2014.02.27 05:30 | buy | 868 | 0.01 | 170.754 | 169.754 | 175.754 | |
1736 | 2014.02.27 10:45 | close | 868 | 0.01 | 170.192 | 169.754 | 175.754 | -562.00 | 1098381.00 |
1737 | 2014.02.28 16:45 | buy | 869 | 0.01 | 170.716 | 169.716 | 175.716 | |
1738 | 2014.03.03 00:00 | s/l | 869 | 0.01 | 169.584 | 169.716 | 175.716 | -1132.00 | 1097249.00 |
1739 | 2014.03.04 13:00 | buy | 870 | 0.01 | 170.093 | 169.093 | 175.093 | |
1740 | 2014.03.10 12:15 | close | 870 | 0.01 | 172.396 | 169.093 | 175.093 | 2303.00 | 1099552.00 |
1741 | 2014.03.11 02:00 | sell | 871 | 0.01 | 171.940 | 172.940 | 169.940 | |
1742 | 2014.03.11 10:55 | close | 871 | 0.01 | 171.794 | 172.940 | 169.940 | 146.00 | 1099698.00 |
1743 | 2014.03.12 01:55 | sell | 872 | 0.01 | 171.111 | 172.111 | 169.111 | |
1744 | 2014.03.12 10:55 | close | 872 | 0.01 | 171.061 | 172.111 | 169.111 | 50.00 | 1099748.00 |
1745 | 2014.03.13 14:45 | buy | 873 | 0.01 | 171.386 | 170.386 | 176.386 | |
1746 | 2014.03.13 18:52 | s/l | 873 | 0.01 | 170.386 | 170.386 | 176.386 | -1000.00 | 1098748.00 |
1747 | 2014.03.14 01:55 | sell | 874 | 0.01 | 169.315 | 170.315 | 167.315 | |
1748 | 2014.03.14 10:55 | close | 874 | 0.01 | 169.063 | 170.315 | 167.315 | 252.00 | 1099000.00 |
1749 | 2014.03.19 01:55 | sell | 875 | 0.01 | 168.274 | 169.274 | 166.274 | |
1750 | 2014.03.19 10:55 | close | 875 | 0.01 | 168.620 | 169.274 | 166.274 | -346.00 | 1098654.00 |
1751 | 2014.03.24 01:55 | sell | 876 | 0.01 | 168.494 | 169.494 | 166.494 | |
1752 | 2014.03.24 10:55 | close | 876 | 0.01 | 169.101 | 169.494 | 166.494 | -607.00 | 1098047.00 |
1753 | 2014.03.25 01:55 | sell | 877 | 0.01 | 168.625 | 169.625 | 166.625 | |
1754 | 2014.03.25 10:55 | close | 877 | 0.01 | 168.498 | 169.625 | 166.625 | 127.00 | 1098174.00 |
1755 | 2014.04.07 01:55 | sell | 878 | 0.01 | 171.334 | 172.334 | 169.334 | |
1756 | 2014.04.07 10:55 | close | 878 | 0.01 | 170.855 | 172.334 | 169.334 | 479.00 | 1098653.00 |
1757 | 2014.04.08 17:30 | buy | 879 | 0.01 | 170.996 | 169.996 | 175.996 | |
1758 | 2014.04.08 18:15 | close | 879 | 0.01 | 171.029 | 169.996 | 175.996 | 33.00 | 1098686.00 |
1759 | 2014.04.09 01:55 | sell | 880 | 0.01 | 170.626 | 171.626 | 168.626 | |
1760 | 2014.04.09 10:55 | close | 880 | 0.01 | 170.791 | 171.626 | 168.626 | -165.00 | 1098521.00 |
1761 | 2014.04.11 01:55 | sell | 881 | 0.01 | 170.241 | 171.241 | 168.241 | |
1762 | 2014.04.11 10:55 | close | 881 | 0.01 | 170.789 | 171.241 | 168.241 | -548.00 | 1097973.00 |
1763 | 2014.04.14 01:55 | sell | 882 | 0.01 | 169.735 | 170.735 | 167.735 | |
1764 | 2014.04.14 10:55 | close | 882 | 0.01 | 170.008 | 170.735 | 167.735 | -273.00 | 1097700.00 |
1765 | 2014.04.16 02:05 | sell | 883 | 0.01 | 170.325 | 171.325 | 168.325 | |
1766 | 2014.04.16 10:55 | close | 883 | 0.01 | 171.156 | 171.325 | 168.325 | -831.00 | 1096869.00 |
1767 | 2014.04.22 01:55 | sell | 884 | 0.01 | 172.316 | 173.316 | 170.316 | |
1768 | 2014.04.22 10:55 | close | 884 | 0.01 | 172.305 | 173.316 | 170.316 | 11.00 | 1096880.00 |
1769 | 2014.04.25 06:15 | buy | 885 | 0.01 | 172.078 | 171.078 | 177.078 | |
1770 | 2014.04.25 14:15 | close | 885 | 0.01 | 171.627 | 171.078 | 177.078 | -451.00 | 1096429.00 |
1771 | 2014.04.28 12:15 | buy | 886 | 0.01 | 172.380 | 171.380 | 177.380 | |
1772 | 2014.04.30 08:45 | close | 886 | 0.01 | 172.171 | 171.380 | 177.380 | -209.00 | 1096220.00 |
1773 | 2014.04.30 17:15 | buy | 887 | 0.01 | 172.413 | 171.413 | 177.413 | |
1774 | 2014.04.30 20:00 | close | 887 | 0.01 | 172.335 | 171.413 | 177.413 | -78.00 | 1096142.00 |
1775 | 2014.05.01 03:00 | buy | 888 | 0.01 | 172.522 | 171.522 | 177.522 | |
1776 | 2014.05.02 22:00 | close | 888 | 0.01 | 172.459 | 171.522 | 177.522 | -63.00 | 1096079.00 |
1777 | 2014.05.05 01:55 | sell | 889 | 0.01 | 172.530 | 173.530 | 170.530 | |
1778 | 2014.05.05 10:55 | close | 889 | 0.01 | 172.204 | 173.530 | 170.530 | 326.00 | 1096405.00 |
1779 | 2014.05.06 11:30 | buy | 890 | 0.01 | 172.849 | 171.849 | 177.849 | |
1780 | 2014.05.07 13:15 | close | 890 | 0.01 | 172.328 | 171.849 | 177.849 | -521.00 | 1095884.00 |
1781 | 2014.05.07 16:00 | buy | 891 | 0.01 | 172.818 | 171.818 | 177.818 | |
1782 | 2014.05.08 18:15 | close | 891 | 0.01 | 172.198 | 171.818 | 177.818 | -620.00 | 1095264.00 |
1783 | 2014.05.09 01:55 | sell | 892 | 0.01 | 172.071 | 173.071 | 170.071 | |
1784 | 2014.05.09 10:55 | close | 892 | 0.01 | 172.198 | 173.071 | 170.071 | -127.00 | 1095137.00 |
1785 | 2014.05.12 13:15 | buy | 893 | 0.01 | 172.261 | 171.261 | 177.261 | |
1786 | 2014.05.13 21:00 | close | 893 | 0.01 | 172.082 | 171.261 | 177.261 | -179.00 | 1094958.00 |
1787 | 2014.05.14 01:55 | sell | 894 | 0.01 | 172.078 | 173.078 | 170.078 | |
1788 | 2014.05.14 10:55 | close | 894 | 0.01 | 172.168 | 173.078 | 170.078 | -90.00 | 1094868.00 |
1789 | 2014.05.15 01:55 | sell | 895 | 0.01 | 170.719 | 171.719 | 168.719 | |
1790 | 2014.05.15 10:55 | close | 895 | 0.01 | 170.846 | 171.719 | 168.719 | -127.00 | 1094741.00 |
1791 | 2014.05.16 01:55 | sell | 896 | 0.01 | 170.482 | 171.482 | 168.482 | |
1792 | 2014.05.16 10:55 | close | 896 | 0.01 | 170.547 | 171.482 | 168.482 | -65.00 | 1094676.00 |
1793 | 2014.05.23 22:30 | buy | 897 | 0.01 | 171.647 | 170.647 | 176.647 | |
1794 | 2014.05.23 23:00 | close | 897 | 0.01 | 171.569 | 170.647 | 176.647 | -78.00 | 1094598.00 |
1795 | 2014.05.26 21:15 | buy | 898 | 0.01 | 171.686 | 170.686 | 176.686 | |
1796 | 2014.05.27 15:00 | close | 898 | 0.01 | 171.404 | 170.686 | 176.686 | -282.00 | 1094316.00 |
1797 | 2014.05.28 02:05 | sell | 899 | 0.01 | 171.425 | 172.425 | 169.425 | |
1798 | 2014.05.28 10:55 | close | 899 | 0.01 | 170.845 | 172.425 | 169.425 | 580.00 | 1094896.00 |
1799 | 2014.05.29 01:55 | sell | 900 | 0.01 | 170.144 | 171.144 | 168.144 | |
1800 | 2014.05.29 10:55 | close | 900 | 0.01 | 169.691 | 171.144 | 168.144 | 453.00 | 1095349.00 |
1801 | 2014.06.05 11:15 | buy | 901 | 0.01 | 171.842 | 170.842 | 176.842 | |
1802 | 2014.06.09 17:45 | close | 901 | 0.01 | 172.190 | 170.842 | 176.842 | 348.00 | 1095697.00 |
1803 | 2014.06.09 23:30 | buy | 902 | 0.01 | 172.317 | 171.317 | 177.317 | |
1804 | 2014.06.10 06:15 | close | 902 | 0.01 | 172.120 | 171.317 | 177.317 | -197.00 | 1095500.00 |
1805 | 2014.06.11 02:00 | sell | 903 | 0.01 | 171.398 | 172.398 | 169.398 | |
1806 | 2014.06.11 10:55 | close | 903 | 0.01 | 171.405 | 172.398 | 169.398 | -7.00 | 1095493.00 |
1807 | 2014.06.12 01:55 | sell | 904 | 0.01 | 171.233 | 172.233 | 169.233 | |
1808 | 2014.06.12 10:55 | close | 904 | 0.01 | 171.792 | 172.233 | 169.233 | -559.00 | 1094934.00 |
1809 | 2014.06.17 01:55 | sell | 905 | 0.01 | 172.883 | 173.883 | 170.883 | |
1810 | 2014.06.17 05:00 | buy | 906 | 0.01 | 173.133 | 172.133 | 178.133 | |
1811 | 2014.06.17 10:55 | close | 905 | 0.01 | 173.252 | 173.883 | 170.883 | -369.00 | 1094565.00 |
1812 | 2014.06.18 17:30 | close | 906 | 0.01 | 172.938 | 172.133 | 178.133 | -195.00 | 1094370.00 |
1813 | 2014.06.19 04:15 | buy | 907 | 0.01 | 173.287 | 172.287 | 178.287 | |
1814 | 2014.06.19 04:45 | close | 907 | 0.01 | 173.244 | 172.287 | 178.287 | -43.00 | 1094327.00 |
1815 | 2014.06.19 05:45 | buy | 908 | 0.01 | 173.269 | 172.269 | 178.269 | |
1816 | 2014.06.19 08:45 | close | 908 | 0.01 | 173.128 | 172.269 | 178.269 | -141.00 | 1094186.00 |
1817 | 2014.06.19 15:15 | buy | 909 | 0.01 | 173.557 | 172.557 | 178.557 | |
1818 | 2014.06.23 11:30 | close | 909 | 0.01 | 173.350 | 172.557 | 178.557 | -207.00 | 1093979.00 |
1819 | 2014.06.25 01:55 | sell | 910 | 0.01 | 173.145 | 174.145 | 171.145 | |
1820 | 2014.06.25 10:55 | close | 910 | 0.01 | 172.842 | 174.145 | 171.145 | 303.00 | 1094282.00 |
1821 | 2014.06.26 02:05 | sell | 911 | 0.01 | 172.928 | 173.928 | 170.928 | |
1822 | 2014.06.26 10:55 | close | 911 | 0.01 | 172.952 | 173.928 | 170.928 | -24.00 | 1094258.00 |
1823 | 2014.06.26 14:15 | buy | 912 | 0.01 | 173.222 | 172.222 | 178.222 | |
1824 | 2014.06.26 20:15 | close | 912 | 0.01 | 173.020 | 172.222 | 178.222 | -202.00 | 1094056.00 |
1825 | 2014.06.26 23:15 | buy | 913 | 0.01 | 173.217 | 172.217 | 178.217 | |
1826 | 2014.06.27 07:45 | close | 913 | 0.01 | 172.797 | 172.217 | 178.217 | -420.00 | 1093636.00 |
1827 | 2014.06.30 18:00 | buy | 914 | 0.01 | 173.222 | 172.222 | 178.222 | |
1828 | 2014.07.07 10:00 | close | 914 | 0.01 | 175.094 | 172.222 | 178.222 | 1872.00 | 1095508.00 |
1829 | 2014.07.09 21:45 | buy | 915 | 0.01 | 174.301 | 173.301 | 179.301 | |
1830 | 2014.07.10 11:15 | close | 915 | 0.01 | 173.846 | 173.301 | 179.301 | -455.00 | 1095053.00 |
1831 | 2014.07.15 01:55 | sell | 916 | 0.01 | 173.503 | 174.503 | 171.503 | |
1832 | 2014.07.15 10:55 | close | 916 | 0.01 | 173.378 | 174.503 | 171.503 | 125.00 | 1095178.00 |
1833 | 2014.07.15 12:15 | buy | 917 | 0.01 | 174.065 | 173.065 | 179.065 | |
1834 | 2014.07.17 01:55 | sell | 918 | 0.01 | 174.214 | 175.214 | 172.214 | |
1835 | 2014.07.17 06:30 | close | 917 | 0.01 | 174.058 | 173.065 | 179.065 | -7.00 | 1095171.00 |
1836 | 2014.07.17 10:55 | close | 918 | 0.01 | 173.773 | 175.214 | 172.214 | 441.00 | 1095612.00 |
1837 | 2014.07.18 01:55 | sell | 919 | 0.01 | 172.823 | 173.823 | 170.823 | |
1838 | 2014.07.18 10:55 | close | 919 | 0.01 | 173.458 | 173.823 | 170.823 | -635.00 | 1094977.00 |
1839 | 2014.07.23 02:05 | sell | 920 | 0.01 | 173.165 | 174.165 | 171.165 | |
1840 | 2014.07.23 10:55 | close | 920 | 0.01 | 173.140 | 174.165 | 171.165 | 25.00 | 1095002.00 |
1841 | 2014.07.28 01:55 | sell | 921 | 0.01 | 172.793 | 173.793 | 170.793 | |
1842 | 2014.07.28 10:55 | close | 921 | 0.01 | 173.017 | 173.793 | 170.793 | -224.00 | 1094778.00 |
1843 | 2014.07.29 02:00 | sell | 922 | 0.01 | 172.954 | 173.954 | 170.954 | |
1844 | 2014.07.29 10:55 | close | 922 | 0.01 | 173.058 | 173.954 | 170.954 | -104.00 | 1094674.00 |
1845 | 2014.08.07 01:55 | sell | 923 | 0.01 | 172.103 | 173.103 | 170.103 | |
1846 | 2014.08.07 10:55 | close | 923 | 0.01 | 172.212 | 173.103 | 170.103 | -109.00 | 1094565.00 |
1847 | 2014.08.08 01:55 | sell | 924 | 0.01 | 171.793 | 172.793 | 169.793 | |
1848 | 2014.08.08 10:55 | close | 924 | 0.01 | 170.835 | 172.793 | 169.793 | 958.00 | 1095523.00 |
1849 | 2014.08.14 01:55 | sell | 925 | 0.01 | 170.947 | 171.947 | 168.947 | |
1850 | 2014.08.14 10:55 | close | 925 | 0.01 | 170.795 | 171.947 | 168.947 | 152.00 | 1095675.00 |
1851 | 2014.08.18 02:05 | sell | 926 | 0.01 | 171.144 | 172.144 | 169.144 | |
1852 | 2014.08.18 10:55 | close | 926 | 0.01 | 171.427 | 172.144 | 169.144 | -283.00 | 1095392.00 |
1853 | 2014.08.22 19:45 | buy | 927 | 0.01 | 172.264 | 171.264 | 177.264 | |
1854 | 2014.08.26 01:55 | sell | 928 | 0.01 | 172.402 | 173.402 | 170.402 | |
1855 | 2014.08.26 09:00 | close | 927 | 0.01 | 172.300 | 171.264 | 177.264 | 36.00 | 1095428.00 |
1856 | 2014.08.26 10:55 | close | 928 | 0.01 | 172.264 | 173.402 | 170.402 | 138.00 | 1095566.00 |
1857 | 2014.08.27 01:55 | sell | 929 | 0.01 | 172.222 | 173.222 | 170.222 | |
1858 | 2014.08.27 10:55 | close | 929 | 0.01 | 172.169 | 173.222 | 170.222 | 53.00 | 1095619.00 |
1859 | 2014.08.27 17:45 | buy | 930 | 0.01 | 172.487 | 171.487 | 177.487 | |
1860 | 2014.08.29 02:05 | sell | 931 | 0.01 | 171.998 | 172.998 | 169.998 | |
1861 | 2014.08.29 10:55 | close | 931 | 0.01 | 172.368 | 172.998 | 169.998 | -370.00 | 1095249.00 |
1862 | 2014.09.05 01:55 | sell | 932 | 0.01 | 171.982 | 172.982 | 169.982 | |
1863 | 2014.09.05 10:55 | close | 932 | 0.01 | 171.865 | 172.982 | 169.982 | 117.00 | 1095366.00 |
1864 | 2014.09.05 14:18 | s/l | 930 | 0.01 | 171.479 | 171.487 | 177.487 | -1008.00 | 1094358.00 |
1865 | 2014.09.08 01:55 | sell | 933 | 0.01 | 170.601 | 171.601 | 168.601 | |
1866 | 2014.09.08 10:55 | close | 933 | 0.01 | 170.017 | 171.601 | 168.601 | 584.00 | 1094942.00 |
1867 | 2014.09.16 01:55 | sell | 934 | 0.01 | 173.919 | 174.919 | 171.919 | |
1868 | 2014.09.16 10:55 | close | 934 | 0.01 | 173.341 | 174.919 | 171.919 | 578.00 | 1095520.00 |
1869 | 2014.09.16 22:15 | buy | 935 | 0.01 | 174.454 | 173.454 | 179.454 | |
1870 | 2014.09.19 03:48 | t/p | 935 | 0.01 | 179.458 | 173.454 | 179.454 | 5004.00 | 1100524.00 |
1871 | 2014.09.22 01:55 | sell | 936 | 0.01 | 177.628 | 178.628 | 175.628 | |
1872 | 2014.09.22 10:55 | close | 936 | 0.01 | 177.947 | 178.628 | 175.628 | -319.00 | 1100205.00 |
1873 | 2014.09.23 09:15 | buy | 937 | 0.01 | 178.032 | 177.032 | 183.032 | |
1874 | 2014.09.23 10:45 | close | 937 | 0.01 | 177.316 | 177.032 | 183.032 | -716.00 | 1099489.00 |
1875 | 2014.09.23 18:45 | buy | 938 | 0.01 | 178.139 | 177.139 | 183.139 | |
1876 | 2014.09.24 11:45 | close | 938 | 0.01 | 177.841 | 177.139 | 183.139 | -298.00 | 1099191.00 |
1877 | 2014.09.24 14:30 | buy | 939 | 0.01 | 178.281 | 177.281 | 183.281 | |
1878 | 2014.09.24 20:15 | close | 939 | 0.01 | 177.893 | 177.281 | 183.281 | -388.00 | 1098803.00 |
1879 | 2014.09.25 01:15 | buy | 940 | 0.01 | 178.178 | 177.178 | 183.178 | |
1880 | 2014.09.25 13:30 | close | 940 | 0.01 | 178.089 | 177.178 | 183.178 | -89.00 | 1098714.00 |
1881 | 2014.09.26 01:55 | sell | 941 | 0.01 | 177.348 | 178.348 | 175.348 | |
1882 | 2014.09.26 10:55 | close | 941 | 0.01 | 177.690 | 178.348 | 175.348 | -342.00 | 1098372.00 |
1883 | 2014.09.26 15:45 | buy | 942 | 0.01 | 177.892 | 176.892 | 182.892 | |
1884 | 2014.09.26 18:00 | close | 942 | 0.01 | 177.377 | 176.892 | 182.892 | -515.00 | 1097857.00 |
1885 | 2014.09.29 02:05 | sell | 943 | 0.01 | 177.705 | 178.705 | 175.705 | |
1886 | 2014.09.29 10:00 | buy | 944 | 0.01 | 177.882 | 176.882 | 182.882 | |
1887 | 2014.09.29 10:55 | close | 943 | 0.01 | 177.965 | 178.705 | 175.705 | -260.00 | 1097597.00 |
1888 | 2014.09.29 17:45 | close | 944 | 0.01 | 177.565 | 176.882 | 182.882 | -317.00 | 1097280.00 |
1889 | 2014.09.29 19:30 | buy | 945 | 0.01 | 177.850 | 176.850 | 182.850 | |
1890 | 2014.09.30 05:00 | close | 945 | 0.01 | 177.611 | 176.850 | 182.850 | -239.00 | 1097041.00 |
1891 | 2014.09.30 10:15 | buy | 946 | 0.01 | 178.037 | 177.037 | 183.037 | |
1892 | 2014.09.30 18:00 | close | 946 | 0.01 | 177.828 | 177.037 | 183.037 | -209.00 | 1096832.00 |
1893 | 2014.09.30 18:15 | buy | 947 | 0.01 | 177.911 | 176.911 | 182.911 | |
1894 | 2014.10.01 17:45 | close | 947 | 0.01 | 177.521 | 176.911 | 182.911 | -390.00 | 1096442.00 |
1895 | 2014.10.06 02:00 | sell | 948 | 0.01 | 175.254 | 176.254 | 173.254 | |
1896 | 2014.10.06 10:55 | close | 948 | 0.01 | 174.730 | 176.254 | 173.254 | 524.00 | 1096966.00 |
1897 | 2014.10.07 02:00 | sell | 949 | 0.01 | 174.957 | 175.957 | 172.957 | |
1898 | 2014.10.07 10:55 | close | 949 | 0.01 | 174.642 | 175.957 | 172.957 | 315.00 | 1097281.00 |
1899 | 2014.10.08 01:55 | sell | 950 | 0.01 | 173.932 | 174.932 | 171.932 | |
1900 | 2014.10.08 10:55 | close | 950 | 0.01 | 173.704 | 174.932 | 171.932 | 228.00 | 1097509.00 |
1901 | 2014.10.10 01:55 | sell | 951 | 0.01 | 173.930 | 174.930 | 171.930 | |
1902 | 2014.10.10 10:55 | close | 951 | 0.01 | 173.713 | 174.930 | 171.930 | 217.00 | 1097726.00 |
1903 | 2014.10.13 01:55 | sell | 952 | 0.01 | 172.636 | 173.636 | 170.636 | |
1904 | 2014.10.13 10:55 | close | 952 | 0.01 | 172.672 | 173.636 | 170.636 | -36.00 | 1097690.00 |
1905 | 2014.10.14 01:55 | sell | 953 | 0.01 | 171.978 | 172.978 | 169.978 | |
1906 | 2014.10.14 10:55 | close | 953 | 0.01 | 172.097 | 172.978 | 169.978 | -119.00 | 1097571.00 |
1907 | 2014.10.15 01:55 | sell | 954 | 0.01 | 170.398 | 171.398 | 168.398 | |
1908 | 2014.10.15 10:55 | close | 954 | 0.01 | 170.538 | 171.398 | 168.398 | -140.00 | 1097431.00 |
1909 | 2014.10.16 02:00 | sell | 955 | 0.01 | 169.601 | 170.601 | 167.601 | |
1910 | 2014.10.16 10:55 | close | 955 | 0.01 | 169.502 | 170.601 | 167.601 | 99.00 | 1097530.00 |
1911 | 2014.10.23 01:55 | sell | 956 | 0.01 | 171.962 | 172.962 | 169.962 | |
1912 | 2014.10.23 10:55 | close | 956 | 0.01 | 171.980 | 172.962 | 169.962 | -18.00 | 1097512.00 |
1913 | 2014.10.28 01:55 | sell | 957 | 0.01 | 173.758 | 174.758 | 171.758 | |
1914 | 2014.10.28 10:55 | close | 957 | 0.01 | 173.843 | 174.758 | 171.758 | -85.00 | 1097427.00 |
1915 | 2014.10.30 01:55 | sell | 958 | 0.01 | 174.231 | 175.231 | 172.231 | |
1916 | 2014.10.30 10:55 | close | 958 | 0.01 | 174.461 | 175.231 | 172.231 | -230.00 | 1097197.00 |
1917 | 2014.10.30 12:15 | buy | 959 | 0.01 | 174.429 | 173.429 | 179.429 | |
1918 | 2014.10.31 17:41 | t/p | 959 | 0.01 | 179.430 | 173.429 | 179.429 | 5001.00 | 1102198.00 |
1919 | 2014.11.05 01:55 | sell | 960 | 0.01 | 181.593 | 182.593 | 179.593 | |
1920 | 2014.11.05 06:39 | s/l | 960 | 0.01 | 182.593 | 182.593 | 179.593 | -1000.00 | 1101198.00 |
1921 | 2014.11.07 01:55 | sell | 961 | 0.01 | 182.344 | 183.344 | 180.344 | |
1922 | 2014.11.07 10:55 | close | 961 | 0.01 | 182.284 | 183.344 | 180.344 | 60.00 | 1101258.00 |
1923 | 2014.11.10 21:45 | buy | 962 | 0.01 | 182.095 | 181.095 | 187.095 | |
1924 | 2014.11.12 16:00 | close | 962 | 0.01 | 182.363 | 181.095 | 187.095 | 268.00 | 1101526.00 |
1925 | 2014.11.14 01:55 | sell | 963 | 0.01 | 181.850 | 182.850 | 179.850 | |
1926 | 2014.11.14 10:55 | close | 963 | 0.01 | 182.393 | 182.850 | 179.850 | -543.00 | 1100983.00 |
1927 | 2014.11.14 13:00 | buy | 964 | 0.01 | 182.377 | 181.377 | 187.377 | |
1928 | 2014.11.17 08:00 | close | 964 | 0.01 | 181.772 | 181.377 | 187.377 | -605.00 | 1100378.00 |
1929 | 2014.11.17 20:30 | buy | 965 | 0.01 | 182.281 | 181.281 | 187.281 | |
1930 | 2014.11.21 02:00 | sell | 966 | 0.01 | 185.552 | 186.552 | 183.552 | |
1931 | 2014.11.21 08:30 | close | 965 | 0.01 | 184.796 | 181.281 | 187.281 | 2515.00 | 1102893.00 |
1932 | 2014.11.21 10:55 | close | 966 | 0.01 | 184.595 | 186.552 | 183.552 | 957.00 | 1103850.00 |
1933 | 2014.11.24 01:55 | sell | 967 | 0.01 | 184.252 | 185.252 | 182.252 | |
1934 | 2014.11.24 10:55 | close | 967 | 0.01 | 184.953 | 185.252 | 182.252 | -701.00 | 1103149.00 |
1935 | 2014.11.24 13:30 | buy | 968 | 0.01 | 185.228 | 184.228 | 190.228 | |
1936 | 2014.11.25 10:30 | close | 968 | 0.01 | 184.865 | 184.228 | 190.228 | -363.00 | 1102786.00 |
1937 | 2014.11.25 11:45 | buy | 969 | 0.01 | 185.239 | 184.239 | 190.239 | |
1938 | 2014.11.26 04:15 | close | 969 | 0.01 | 184.983 | 184.239 | 190.239 | -256.00 | 1102530.00 |
1939 | 2014.11.26 16:00 | buy | 970 | 0.01 | 185.762 | 184.762 | 190.762 | |
1940 | 2014.11.27 11:45 | close | 970 | 0.01 | 185.048 | 184.762 | 190.762 | -714.00 | 1101816.00 |
1941 | 2014.11.28 03:00 | buy | 971 | 0.01 | 185.757 | 184.757 | 190.757 | |
1942 | 2014.12.09 02:00 | sell | 972 | 0.01 | 188.807 | 189.807 | 186.807 | |
1943 | 2014.12.09 06:00 | close | 971 | 0.01 | 188.077 | 184.757 | 190.757 | 2320.00 | 1104136.00 |
1944 | 2014.12.09 10:55 | close | 972 | 0.01 | 187.729 | 189.807 | 186.807 | 1078.00 | 1105214.00 |
1945 | 2014.12.11 01:55 | sell | 973 | 0.01 | 185.307 | 186.307 | 183.307 | |
1946 | 2014.12.11 10:55 | close | 973 | 0.01 | 185.446 | 186.307 | 183.307 | -139.00 | 1105075.00 |
1947 | 2014.12.11 19:00 | buy | 974 | 0.01 | 187.604 | 186.604 | 192.604 | |
1948 | 2014.12.11 23:44 | s/l | 974 | 0.01 | 186.604 | 186.604 | 192.604 | -1000.00 | 1104075.00 |
1949 | 2014.12.15 01:55 | sell | 975 | 0.01 | 185.805 | 186.805 | 183.805 | |
1950 | 2014.12.15 03:31 | s/l | 975 | 0.01 | 186.805 | 186.805 | 183.805 | -1000.00 | 1103075.00 |
1951 | 2014.12.16 01:55 | sell | 976 | 0.01 | 184.235 | 185.235 | 182.235 | |
1952 | 2014.12.16 10:55 | close | 976 | 0.01 | 182.757 | 185.235 | 182.235 | 1478.00 | 1104553.00 |
1953 | 2014.12.23 20:45 | buy | 977 | 0.01 | 187.198 | 186.198 | 192.198 | |
1954 | 2014.12.24 05:30 | close | 977 | 0.01 | 186.759 | 186.198 | 192.198 | -439.00 | 1104114.00 |
1955 | 2014.12.24 14:15 | buy | 978 | 0.01 | 187.213 | 186.213 | 192.213 | |
1956 | 2014.12.25 04:45 | close | 978 | 0.01 | 186.773 | 186.213 | 192.213 | -440.00 | 1103674.00 |
1957 | 2014.12.26 06:00 | buy | 979 | 0.01 | 187.038 | 186.038 | 192.038 | |
1958 | 2014.12.26 07:45 | close | 979 | 0.01 | 187.022 | 186.038 | 192.038 | -16.00 | 1103658.00 |
1959 | 2014.12.26 12:45 | buy | 980 | 0.01 | 187.098 | 186.098 | 192.098 | |
1960 | 2014.12.30 01:55 | sell | 981 | 0.01 | 187.175 | 188.175 | 185.175 | |
1961 | 2014.12.30 09:42 | s/l | 980 | 0.01 | 186.098 | 186.098 | 192.098 | -1000.00 | 1102658.00 |
1962 | 2014.12.30 10:55 | close | 981 | 0.01 | 185.616 | 188.175 | 185.175 | 1559.00 | 1104217.00 |
1963 | 2014.12.31 18:45 | buy | 982 | 0.01 | 186.763 | 185.763 | 191.763 | |
1964 | 2015.01.02 16:00 | close | 982 | 0.01 | 185.930 | 185.763 | 191.763 | -833.00 | 1103384.00 |
1965 | 2015.01.05 01:55 | sell | 983 | 0.01 | 184.197 | 185.197 | 182.197 | |
1966 | 2015.01.05 10:55 | close | 983 | 0.01 | 184.263 | 185.197 | 182.197 | -66.00 | 1103318.00 |
1967 | 2015.01.07 01:55 | sell | 984 | 0.01 | 179.574 | 180.574 | 177.574 | |
1968 | 2015.01.07 09:32 | s/l | 984 | 0.01 | 180.574 | 180.574 | 177.574 | -1000.00 | 1102318.00 |
1969 | 2015.01.12 01:55 | sell | 985 | 0.01 | 179.514 | 180.514 | 177.514 | |
1970 | 2015.01.12 10:55 | close | 985 | 0.01 | 179.354 | 180.514 | 177.514 | 160.00 | 1102478.00 |
1971 | 2015.01.14 01:55 | sell | 986 | 0.01 | 178.709 | 179.709 | 176.709 | |
1972 | 2015.01.14 10:55 | close | 986 | 0.01 | 177.117 | 179.709 | 176.709 | 1592.00 | 1104070.00 |
1973 | 2015.01.16 01:55 | sell | 987 | 0.01 | 176.224 | 177.224 | 174.224 | |
1974 | 2015.01.16 09:42 | s/l | 987 | 0.01 | 177.227 | 177.224 | 174.224 | -1003.00 | 1103067.00 |
1975 | 2015.01.26 01:55 | sell | 988 | 0.01 | 175.823 | 176.823 | 173.823 | |
1976 | 2015.01.26 02:14 | s/l | 988 | 0.01 | 176.828 | 176.823 | 173.823 | -1005.00 | 1102062.00 |
1977 | 2015.01.29 01:55 | sell | 989 | 0.01 | 177.968 | 178.968 | 175.968 | |
1978 | 2015.01.29 10:55 | close | 989 | 0.01 | 178.205 | 178.968 | 175.968 | -237.00 | 1101825.00 |
1979 | 2015.01.30 01:55 | sell | 990 | 0.01 | 178.308 | 179.308 | 176.308 | |
1980 | 2015.01.30 10:55 | close | 990 | 0.01 | 177.455 | 179.308 | 176.308 | 853.00 | 1102678.00 |
1981 | 2015.02.05 01:55 | sell | 991 | 0.01 | 178.032 | 179.032 | 176.032 | |
1982 | 2015.02.05 10:55 | close | 991 | 0.01 | 178.519 | 179.032 | 176.032 | -487.00 | 1102191.00 |
1983 | 2015.02.10 01:55 | sell | 992 | 0.01 | 180.412 | 181.412 | 178.412 | |
1984 | 2015.02.10 10:55 | close | 992 | 0.01 | 180.938 | 181.412 | 178.412 | -526.00 | 1101665.00 |
1985 | 2015.02.10 13:15 | buy | 993 | 0.01 | 181.082 | 180.082 | 186.082 | |
1986 | 2015.02.13 06:45 | close | 993 | 0.01 | 182.749 | 180.082 | 186.082 | 1667.00 | 1103332.00 |
1987 | 2015.02.16 01:55 | sell | 994 | 0.01 | 182.753 | 183.753 | 180.753 | |
1988 | 2015.02.16 10:55 | close | 994 | 0.01 | 182.744 | 183.753 | 180.753 | 9.00 | 1103341.00 |
1989 | 2015.02.17 01:55 | sell | 995 | 0.01 | 181.937 | 182.937 | 179.937 | |
1990 | 2015.02.17 10:55 | close | 995 | 0.01 | 182.106 | 182.937 | 179.937 | -169.00 | 1103172.00 |
1991 | 2015.02.17 15:45 | buy | 996 | 0.01 | 182.257 | 181.257 | 187.257 | |
1992 | 2015.02.20 01:55 | sell | 997 | 0.01 | 183.479 | 184.479 | 181.479 | |
1993 | 2015.02.20 02:30 | close | 996 | 0.01 | 183.477 | 181.257 | 187.257 | 1220.00 | 1104392.00 |
1994 | 2015.02.20 03:15 | buy | 998 | 0.01 | 183.646 | 182.646 | 188.646 | |
1995 | 2015.02.20 08:30 | close | 998 | 0.01 | 183.376 | 182.646 | 188.646 | -270.00 | 1104122.00 |
1996 | 2015.02.20 10:55 | close | 997 | 0.01 | 182.616 | 184.479 | 181.479 | 863.00 | 1104985.00 |
1997 | 2015.02.23 01:45 | buy | 999 | 0.01 | 183.271 | 182.271 | 188.271 | |
1998 | 2015.02.23 04:45 | close | 999 | 0.01 | 183.066 | 182.271 | 188.271 | -205.00 | 1104780.00 |
1999 | 2015.02.23 18:15 | buy | 1000 | 0.01 | 183.632 | 182.632 | 188.632 | |
2000 | 2015.02.25 01:55 | sell | 1001 | 0.01 | 183.732 | 184.732 | 181.732 | |
2001 | 2015.02.25 06:15 | close | 1000 | 0.01 | 183.690 | 182.632 | 188.632 | 58.00 | 1104838.00 |
2002 | 2015.02.25 10:00 | buy | 1002 | 0.01 | 184.233 | 183.233 | 189.233 | |
2003 | 2015.02.25 10:55 | close | 1001 | 0.01 | 184.333 | 184.732 | 181.732 | -601.00 | 1104237.00 |
2004 | 2015.02.26 17:15 | close | 1002 | 0.01 | 183.733 | 183.233 | 189.233 | -500.00 | 1103737.00 |
2005 | 2015.02.27 19:30 | buy | 1003 | 0.01 | 184.867 | 183.867 | 189.867 | |
2006 | 2015.03.03 06:00 | close | 1003 | 0.01 | 184.064 | 183.867 | 189.867 | -803.00 | 1102934.00 |
2007 | 2015.03.05 01:55 | sell | 1004 | 0.01 | 182.629 | 183.629 | 180.629 | |
2008 | 2015.03.05 10:55 | close | 1004 | 0.01 | 182.747 | 183.629 | 180.629 | -118.00 | 1102816.00 |
2009 | 2015.03.09 01:55 | sell | 1005 | 0.01 | 181.654 | 182.654 | 179.654 | |
2010 | 2015.03.09 10:55 | close | 1005 | 0.01 | 182.170 | 182.654 | 179.654 | -516.00 | 1102300.00 |
2011 | 2015.03.11 01:55 | sell | 1006 | 0.01 | 182.471 | 183.471 | 180.471 | |
2012 | 2015.03.11 10:55 | close | 1006 | 0.01 | 182.878 | 183.471 | 180.471 | -407.00 | 1101893.00 |
2013 | 2015.03.12 01:55 | sell | 1007 | 0.01 | 181.418 | 182.418 | 179.418 | |
2014 | 2015.03.12 10:55 | close | 1007 | 0.01 | 181.580 | 182.418 | 179.418 | -162.00 | 1101731.00 |
2015 | 2015.03.13 01:55 | sell | 1008 | 0.01 | 180.644 | 181.644 | 178.644 | |
2016 | 2015.03.13 10:55 | close | 1008 | 0.01 | 180.620 | 181.644 | 178.644 | 24.00 | 1101755.00 |
2017 | 2015.03.20 01:55 | sell | 1009 | 0.01 | 178.207 | 179.207 | 176.207 | |
2018 | 2015.03.20 10:55 | close | 1009 | 0.01 | 178.107 | 179.207 | 176.207 | 100.00 | 1101855.00 |
2019 | 2015.03.25 01:55 | sell | 1010 | 0.01 | 177.707 | 178.707 | 175.707 | |
2020 | 2015.03.25 10:55 | close | 1010 | 0.01 | 178.107 | 178.707 | 175.707 | -400.00 | 1101455.00 |
2021 | 2015.03.26 01:55 | sell | 1011 | 0.01 | 177.812 | 178.812 | 175.812 | |
2022 | 2015.03.26 10:55 | close | 1011 | 0.01 | 177.139 | 178.812 | 175.812 | 673.00 | 1102128.00 |
2023 | 2015.04.08 02:00 | sell | 1012 | 0.01 | 178.239 | 179.239 | 176.239 | |
2024 | 2015.04.08 10:55 | close | 1012 | 0.01 | 178.559 | 179.239 | 176.239 | -320.00 | 1101808.00 |
2025 | 2015.04.08 13:00 | buy | 1013 | 0.01 | 178.974 | 177.974 | 183.974 | |
2026 | 2015.04.09 10:53 | s/l | 1013 | 0.01 | 177.967 | 177.974 | 183.974 | -1007.00 | 1100801.00 |
2027 | 2015.04.10 01:55 | sell | 1014 | 0.01 | 177.359 | 178.359 | 175.359 | |
2028 | 2015.04.10 10:55 | close | 1014 | 0.01 | 176.917 | 178.359 | 175.359 | 442.00 | 1101243.00 |
2029 | 2015.04.20 23:15 | buy | 1015 | 0.01 | 177.772 | 176.772 | 182.772 | |
2030 | 2015.04.24 07:15 | close | 1015 | 0.01 | 179.827 | 176.772 | 182.772 | 2055.00 | 1103298.00 |
2031 | 2015.04.24 11:45 | buy | 1016 | 0.01 | 180.731 | 179.731 | 185.731 | |
2032 | 2015.05.01 15:15 | close | 1016 | 0.01 | 182.583 | 179.731 | 185.731 | 1852.00 | 1105150.00 |
2033 | 2015.05.05 01:55 | sell | 1017 | 0.01 | 181.607 | 182.607 | 179.607 | |
2034 | 2015.05.05 10:55 | close | 1017 | 0.01 | 181.758 | 182.607 | 179.607 | -151.00 | 1104999.00 |
2035 | 2015.05.05 15:45 | buy | 1018 | 0.01 | 182.343 | 181.343 | 187.343 | |
2036 | 2015.05.07 01:55 | sell | 1019 | 0.01 | 182.037 | 183.037 | 180.037 | |
2037 | 2015.05.07 10:45 | close | 1018 | 0.01 | 181.645 | 181.343 | 187.343 | -698.00 | 1104301.00 |
2038 | 2015.05.07 10:55 | close | 1019 | 0.01 | 181.632 | 183.037 | 180.037 | 405.00 | 1104706.00 |
2039 | 2015.05.07 22:00 | buy | 1020 | 0.01 | 182.776 | 181.776 | 187.776 | |
2040 | 2015.05.12 11:40 | t/p | 1020 | 0.01 | 187.785 | 181.776 | 187.776 | 5009.00 | 1109715.00 |
2041 | 2015.05.14 12:30 | buy | 1021 | 0.01 | 188.331 | 187.331 | 193.331 | |
2042 | 2015.05.18 01:55 | sell | 1022 | 0.01 | 187.924 | 188.924 | 185.924 | |
2043 | 2015.05.18 10:15 | close | 1021 | 0.01 | 187.558 | 187.331 | 193.331 | -773.00 | 1108942.00 |
2044 | 2015.05.18 10:55 | close | 1022 | 0.01 | 187.631 | 188.924 | 185.924 | 293.00 | 1109235.00 |
2045 | 2015.05.19 01:55 | sell | 1023 | 0.01 | 187.865 | 188.865 | 185.865 | |
2046 | 2015.05.19 10:55 | close | 1023 | 0.01 | 187.253 | 188.865 | 185.865 | 612.00 | 1109847.00 |
2047 | 2015.05.20 08:30 | buy | 1024 | 0.01 | 187.551 | 186.551 | 192.551 | |
2048 | 2015.05.22 17:15 | close | 1024 | 0.01 | 188.454 | 186.551 | 192.551 | 903.00 | 1110750.00 |
2049 | 2015.05.25 01:55 | sell | 1025 | 0.01 | 188.151 | 189.151 | 186.151 | |
2050 | 2015.05.25 10:55 | close | 1025 | 0.01 | 188.542 | 189.151 | 186.151 | -391.00 | 1110359.00 |
2051 | 2015.05.26 10:45 | buy | 1026 | 0.01 | 188.852 | 187.852 | 193.852 | |
2052 | 2015.05.28 21:45 | close | 1026 | 0.01 | 189.700 | 187.852 | 193.852 | 848.00 | 1111207.00 |
2053 | 2015.05.29 01:55 | sell | 1027 | 0.01 | 189.656 | 190.656 | 187.656 | |
2054 | 2015.05.29 10:55 | close | 1027 | 0.01 | 189.358 | 190.656 | 187.656 | 298.00 | 1111505.00 |
2055 | 2015.06.01 03:00 | buy | 1028 | 0.01 | 189.947 | 188.947 | 194.947 | |
2056 | 2015.06.01 11:37 | s/l | 1028 | 0.01 | 188.945 | 188.947 | 194.947 | -1002.00 | 1110503.00 |
2057 | 2015.06.01 23:15 | buy | 1029 | 0.01 | 189.684 | 188.684 | 194.684 | |
2058 | 2015.06.08 13:45 | close | 1029 | 0.01 | 190.854 | 188.684 | 194.684 | 1170.00 | 1111673.00 |
2059 | 2015.06.09 01:55 | sell | 1030 | 0.01 | 191.126 | 192.126 | 189.126 | |
2060 | 2015.06.09 10:55 | close | 1030 | 0.01 | 190.347 | 192.126 | 189.126 | 779.00 | 1112452.00 |
2061 | 2015.06.11 07:00 | buy | 1031 | 0.01 | 190.773 | 189.773 | 195.773 | |
2062 | 2015.06.15 15:00 | close | 1031 | 0.01 | 191.487 | 189.773 | 195.773 | 714.00 | 1113166.00 |
2063 | 2015.06.15 19:45 | buy | 1032 | 0.01 | 192.339 | 191.339 | 197.339 | |
2064 | 2015.06.19 14:45 | close | 1032 | 0.01 | 195.030 | 191.339 | 197.339 | 2691.00 | 1115857.00 |
2065 | 2015.06.22 10:30 | buy | 1033 | 0.01 | 195.417 | 194.417 | 200.417 | |
2066 | 2015.06.22 16:15 | close | 1033 | 0.01 | 194.857 | 194.417 | 200.417 | -560.00 | 1115297.00 |
2067 | 2015.06.22 22:15 | buy | 1034 | 0.01 | 195.277 | 194.277 | 200.277 | |
2068 | 2015.06.23 20:00 | close | 1034 | 0.01 | 194.702 | 194.277 | 200.277 | -575.00 | 1114722.00 |
2069 | 2015.06.24 01:55 | sell | 1035 | 0.01 | 194.910 | 195.910 | 192.910 | |
2070 | 2015.06.24 09:45 | buy | 1036 | 0.01 | 195.643 | 194.643 | 200.643 | |
2071 | 2015.06.24 10:55 | close | 1035 | 0.01 | 195.667 | 195.910 | 192.910 | -757.00 | 1113965.00 |
2072 | 2015.06.24 19:28 | s/l | 1036 | 0.01 | 194.643 | 194.643 | 200.643 | -1000.00 | 1112965.00 |
2073 | 2015.06.25 01:55 | sell | 1037 | 0.01 | 194.539 | 195.539 | 192.539 | |
2074 | 2015.06.25 10:55 | close | 1037 | 0.01 | 194.391 | 195.539 | 192.539 | 148.00 | 1113113.00 |
2075 | 2015.06.26 17:15 | buy | 1038 | 0.01 | 194.990 | 193.990 | 199.990 | |
2076 | 2015.06.29 00:00 | s/l | 1038 | 0.01 | 192.638 | 193.990 | 199.990 | -2352.00 | 1110761.00 |
2077 | 2015.06.29 01:55 | sell | 1039 | 0.01 | 192.571 | 193.571 | 190.571 | |
2078 | 2015.06.29 10:55 | close | 1039 | 0.01 | 193.031 | 193.571 | 190.571 | -460.00 | 1110301.00 |
2079 | 2015.06.30 02:00 | sell | 1040 | 0.01 | 192.745 | 193.745 | 190.745 | |
2080 | 2015.06.30 10:55 | close | 1040 | 0.01 | 192.057 | 193.745 | 190.745 | 688.00 | 1110989.00 |
2081 | 2015.07.06 01:55 | sell | 1041 | 0.01 | 190.444 | 191.444 | 188.444 | |
2082 | 2015.07.06 10:55 | close | 1041 | 0.01 | 190.956 | 191.444 | 188.444 | -512.00 | 1110477.00 |
2083 | 2015.07.09 01:55 | sell | 1042 | 0.01 | 185.474 | 186.474 | 183.474 | |
2084 | 2015.07.09 05:12 | s/l | 1042 | 0.01 | 186.478 | 186.474 | 183.474 | -1004.00 | 1109473.00 |
2085 | 2015.07.17 22:45 | buy | 1043 | 0.01 | 193.727 | 192.727 | 198.727 | |
2086 | 2015.07.20 01:15 | close | 1043 | 0.01 | 193.641 | 192.727 | 198.727 | -86.00 | 1109387.00 |
2087 | 2015.07.21 01:55 | sell | 1044 | 0.01 | 193.432 | 194.432 | 191.432 | |
2088 | 2015.07.21 10:55 | close | 1044 | 0.01 | 193.745 | 194.432 | 191.432 | -313.00 | 1109074.00 |
2089 | 2015.07.21 11:00 | buy | 1045 | 0.01 | 193.663 | 192.663 | 198.663 | |
2090 | 2015.07.21 15:00 | close | 1045 | 0.01 | 193.442 | 192.663 | 198.663 | -221.00 | 1108853.00 |
2091 | 2015.07.22 01:55 | sell | 1046 | 0.01 | 192.696 | 193.696 | 190.696 | |
2092 | 2015.07.22 10:55 | close | 1046 | 0.01 | 193.196 | 193.696 | 190.696 | -500.00 | 1108353.00 |
2093 | 2015.07.22 15:00 | buy | 1047 | 0.01 | 193.526 | 192.526 | 198.526 | |
2094 | 2015.07.23 17:00 | close | 1047 | 0.01 | 192.955 | 192.526 | 198.526 | -571.00 | 1107782.00 |
2095 | 2015.07.24 01:55 | sell | 1048 | 0.01 | 192.243 | 193.243 | 190.243 | |
2096 | 2015.07.24 10:55 | close | 1048 | 0.01 | 191.770 | 193.243 | 190.243 | 473.00 | 1108255.00 |
2097 | 2015.08.03 06:30 | buy | 1049 | 0.01 | 193.736 | 192.736 | 198.736 | |
2098 | 2015.08.03 17:30 | close | 1049 | 0.01 | 193.682 | 192.736 | 198.736 | -54.00 | 1108201.00 |
2099 | 2015.08.04 20:45 | buy | 1050 | 0.01 | 193.509 | 192.509 | 198.509 | |
2100 | 2015.08.04 21:30 | close | 1050 | 0.01 | 193.500 | 192.509 | 198.509 | -9.00 | 1108192.00 |
2101 | 2015.08.04 23:00 | buy | 1051 | 0.01 | 193.581 | 192.581 | 198.581 | |
2102 | 2015.08.05 05:30 | close | 1051 | 0.01 | 193.294 | 192.581 | 198.581 | -287.00 | 1107905.00 |
2103 | 2015.08.05 11:45 | buy | 1052 | 0.01 | 193.744 | 192.744 | 198.744 | |
2104 | 2015.08.06 18:00 | close | 1052 | 0.01 | 193.337 | 192.744 | 198.744 | -407.00 | 1107498.00 |
2105 | 2015.08.07 01:55 | sell | 1053 | 0.01 | 193.434 | 194.434 | 191.434 | |
2106 | 2015.08.07 10:55 | close | 1053 | 0.01 | 193.414 | 194.434 | 191.434 | 20.00 | 1107518.00 |
2107 | 2015.08.10 01:55 | sell | 1054 | 0.01 | 192.571 | 193.571 | 190.571 | |
2108 | 2015.08.10 10:55 | close | 1054 | 0.01 | 192.722 | 193.571 | 190.571 | -151.00 | 1107367.00 |
2109 | 2015.08.10 17:30 | buy | 1055 | 0.01 | 193.533 | 192.533 | 198.533 | |
2110 | 2015.08.12 13:30 | close | 1055 | 0.01 | 193.745 | 192.533 | 198.533 | 212.00 | 1107579.00 |
2111 | 2015.08.13 11:00 | buy | 1056 | 0.01 | 194.567 | 193.567 | 199.567 | |
2112 | 2015.08.13 18:15 | close | 1056 | 0.01 | 193.873 | 193.567 | 199.567 | -694.00 | 1106885.00 |
2113 | 2015.08.14 03:15 | buy | 1057 | 0.01 | 194.266 | 193.266 | 199.266 | |
2114 | 2015.08.14 12:45 | close | 1057 | 0.01 | 194.057 | 193.266 | 199.266 | -209.00 | 1106676.00 |
2115 | 2015.08.14 19:45 | buy | 1058 | 0.01 | 194.363 | 193.363 | 199.363 | |
2116 | 2015.08.17 19:15 | close | 1058 | 0.01 | 193.815 | 193.363 | 199.363 | -548.00 | 1106128.00 |
2117 | 2015.08.18 01:55 | sell | 1059 | 0.01 | 193.868 | 194.868 | 191.868 | |
2118 | 2015.08.18 10:55 | close | 1059 | 0.01 | 193.678 | 194.868 | 191.868 | 190.00 | 1106318.00 |
2119 | 2015.08.18 14:30 | buy | 1060 | 0.01 | 195.057 | 194.057 | 200.057 | |
2120 | 2015.08.19 19:21 | s/l | 1060 | 0.01 | 194.054 | 194.057 | 200.057 | -1003.00 | 1105315.00 |
2121 | 2015.08.20 01:55 | sell | 1061 | 0.01 | 194.284 | 195.284 | 192.284 | |
2122 | 2015.08.20 10:55 | close | 1061 | 0.01 | 194.379 | 195.284 | 192.284 | -95.00 | 1105220.00 |
2123 | 2015.08.21 01:55 | sell | 1062 | 0.01 | 193.644 | 194.644 | 191.644 | |
2124 | 2015.08.21 10:55 | close | 1062 | 0.01 | 192.975 | 194.644 | 191.644 | 669.00 | 1105889.00 |
2125 | 2015.08.24 01:55 | sell | 1063 | 0.01 | 190.761 | 191.761 | 188.761 | |
2126 | 2015.08.24 10:50 | t/p | 1063 | 0.01 | 188.736 | 191.761 | 188.761 | 2025.00 | 1107914.00 |
2127 | 2015.08.25 01:55 | sell | 1064 | 0.01 | 186.485 | 187.485 | 184.485 | |
2128 | 2015.08.25 02:43 | s/l | 1064 | 0.01 | 187.486 | 187.485 | 184.485 | -1001.00 | 1106913.00 |
2129 | 2015.08.26 01:55 | sell | 1065 | 0.01 | 186.637 | 187.637 | 184.637 | |
2130 | 2015.08.26 06:33 | s/l | 1065 | 0.01 | 187.637 | 187.637 | 184.637 | -1000.00 | 1105913.00 |
2131 | 2015.08.27 01:55 | sell | 1066 | 0.01 | 186.241 | 187.241 | 184.241 | |
2132 | 2015.08.27 10:55 | close | 1066 | 0.01 | 186.467 | 187.241 | 184.241 | -226.00 | 1105687.00 |
2133 | 2015.09.07 01:55 | sell | 1067 | 0.01 | 180.985 | 181.985 | 178.985 | |
2134 | 2015.09.07 10:55 | close | 1067 | 0.01 | 181.455 | 181.985 | 178.985 | -470.00 | 1105217.00 |
2135 | 2015.09.10 01:55 | sell | 1068 | 0.01 | 184.741 | 185.741 | 182.741 | |
2136 | 2015.09.10 07:54 | s/l | 1068 | 0.01 | 185.744 | 185.741 | 182.741 | -1003.00 | 1104214.00 |
2137 | 2015.09.14 01:55 | sell | 1069 | 0.01 | 186.238 | 187.238 | 184.238 | |
2138 | 2015.09.14 10:55 | close | 1069 | 0.01 | 185.855 | 187.238 | 184.238 | 383.00 | 1104597.00 |
2139 | 2015.09.18 01:55 | sell | 1070 | 0.01 | 187.136 | 188.136 | 185.136 | |
2140 | 2015.09.18 10:55 | close | 1070 | 0.01 | 186.206 | 188.136 | 185.136 | 930.00 | 1105527.00 |
2141 | 2015.09.21 01:55 | sell | 1071 | 0.01 | 186.233 | 187.233 | 184.233 | |
2142 | 2015.09.21 10:55 | close | 1071 | 0.01 | 186.946 | 187.233 | 184.233 | -713.00 | 1104814.00 |
2143 | 2015.09.21 15:30 | buy | 1072 | 0.01 | 187.278 | 186.278 | 192.278 | |
2144 | 2015.09.22 10:02 | s/l | 1072 | 0.01 | 186.275 | 186.278 | 192.278 | -1003.00 | 1103811.00 |
2145 | 2015.09.23 01:55 | sell | 1073 | 0.01 | 184.264 | 185.264 | 182.264 | |
2146 | 2015.09.23 10:55 | close | 1073 | 0.01 | 184.489 | 185.264 | 182.264 | -225.00 | 1103586.00 |
2147 | 2015.09.24 01:55 | sell | 1074 | 0.01 | 183.313 | 184.313 | 181.313 | |
2148 | 2015.09.24 10:55 | close | 1074 | 0.01 | 183.208 | 184.313 | 181.313 | 105.00 | 1103691.00 |
2149 | 2015.09.28 02:00 | sell | 1075 | 0.01 | 183.192 | 184.192 | 181.192 | |
2150 | 2015.09.28 10:55 | close | 1075 | 0.01 | 183.108 | 184.192 | 181.192 | 84.00 | 1103775.00 |
2151 | 2015.09.29 01:55 | sell | 1076 | 0.01 | 181.822 | 182.822 | 179.822 | |
2152 | 2015.09.29 10:55 | close | 1076 | 0.01 | 181.761 | 182.822 | 179.822 | 61.00 | 1103836.00 |
2153 | 2015.10.06 02:00 | sell | 1077 | 0.01 | 182.438 | 183.438 | 180.438 | |
2154 | 2015.10.06 10:55 | close | 1077 | 0.01 | 182.090 | 183.438 | 180.438 | 348.00 | 1104184.00 |
2155 | 2015.10.08 21:15 | buy | 1078 | 0.01 | 184.006 | 183.006 | 189.006 | |
2156 | 2015.10.12 01:55 | sell | 1079 | 0.01 | 184.160 | 185.160 | 182.160 | |
2157 | 2015.10.12 10:55 | close | 1079 | 0.01 | 184.598 | 185.160 | 182.160 | -438.00 | 1103746.00 |
2158 | 2015.10.12 21:00 | close | 1078 | 0.01 | 184.097 | 183.006 | 189.006 | 91.00 | 1103837.00 |
2159 | 2015.10.13 01:55 | sell | 1080 | 0.01 | 184.178 | 185.178 | 182.178 | |
2160 | 2015.10.13 10:55 | close | 1080 | 0.01 | 183.955 | 185.178 | 182.178 | 223.00 | 1104060.00 |
2161 | 2015.10.14 15:15 | buy | 1081 | 0.01 | 183.988 | 182.988 | 188.988 | |
2162 | 2015.10.15 10:59 | s/l | 1081 | 0.01 | 182.988 | 182.988 | 188.988 | -1000.00 | 1103060.00 |
2163 | 2015.10.15 22:45 | buy | 1082 | 0.01 | 184.114 | 183.114 | 189.114 | |
2164 | 2015.10.22 01:55 | sell | 1083 | 0.01 | 184.860 | 185.860 | 182.860 | |
2165 | 2015.10.22 10:55 | close | 1083 | 0.01 | 184.922 | 185.860 | 182.860 | -62.00 | 1102998.00 |
2166 | 2015.10.26 10:30 | close | 1082 | 0.01 | 185.369 | 183.114 | 189.114 | 1255.00 | 1104253.00 |
2167 | 2015.10.26 22:45 | buy | 1084 | 0.01 | 185.777 | 184.777 | 190.777 | |
2168 | 2015.10.27 04:00 | close | 1084 | 0.01 | 185.362 | 184.777 | 190.777 | -415.00 | 1103838.00 |
2169 | 2015.10.28 02:05 | sell | 1085 | 0.01 | 184.305 | 185.305 | 182.305 | |
2170 | 2015.10.28 10:55 | close | 1085 | 0.01 | 184.331 | 185.305 | 182.305 | -26.00 | 1103812.00 |
2171 | 2015.10.28 23:30 | buy | 1086 | 0.01 | 184.714 | 183.714 | 189.714 | |
2172 | 2015.10.29 07:15 | close | 1086 | 0.01 | 184.165 | 183.714 | 189.714 | -549.00 | 1103263.00 |
2173 | 2015.10.29 15:15 | buy | 1087 | 0.01 | 184.570 | 183.570 | 189.570 | |
2174 | 2015.11.05 16:45 | close | 1087 | 0.01 | 185.543 | 183.570 | 189.570 | 973.00 | 1104236.00 |
2175 | 2015.11.06 01:55 | sell | 1088 | 0.01 | 185.079 | 186.079 | 183.079 | |
2176 | 2015.11.06 10:55 | close | 1088 | 0.01 | 184.958 | 186.079 | 183.079 | 121.00 | 1104357.00 |
2177 | 2015.11.09 05:30 | buy | 1089 | 0.01 | 185.919 | 184.919 | 190.919 | |
2178 | 2015.11.11 01:55 | sell | 1090 | 0.01 | 186.291 | 187.291 | 184.291 | |
2179 | 2015.11.11 10:55 | close | 1090 | 0.01 | 186.548 | 187.291 | 184.291 | -257.00 | 1104100.00 |
2180 | 2015.11.13 01:05 | close | 1089 | 0.01 | 186.742 | 184.919 | 190.919 | 823.00 | 1104923.00 |
2181 | 2015.11.13 01:55 | sell | 1091 | 0.01 | 186.709 | 187.709 | 184.709 | |
2182 | 2015.11.13 10:55 | close | 1091 | 0.01 | 186.820 | 187.709 | 184.709 | -111.00 | 1104812.00 |
2183 | 2015.11.13 23:15 | buy | 1092 | 0.01 | 186.801 | 185.801 | 191.801 | |
2184 | 2015.11.16 01:55 | sell | 1093 | 0.01 | 186.198 | 187.198 | 184.198 | |
2185 | 2015.11.16 10:55 | close | 1093 | 0.01 | 186.695 | 187.198 | 184.198 | -497.00 | 1104315.00 |
2186 | 2015.11.19 22:15 | close | 1092 | 0.01 | 187.849 | 185.801 | 191.801 | 1048.00 | 1105363.00 |
2187 | 2015.11.20 01:55 | sell | 1094 | 0.01 | 187.854 | 188.854 | 185.854 | |
2188 | 2015.11.20 10:55 | close | 1094 | 0.01 | 187.586 | 188.854 | 185.854 | 268.00 | 1105631.00 |
2189 | 2015.11.23 01:55 | sell | 1095 | 0.01 | 186.709 | 187.709 | 184.709 | |
2190 | 2015.11.23 10:55 | close | 1095 | 0.01 | 186.605 | 187.709 | 184.709 | 104.00 | 1105735.00 |
2191 | 2015.11.24 01:55 | sell | 1096 | 0.01 | 185.918 | 186.918 | 183.918 | |
2192 | 2015.11.24 10:55 | close | 1096 | 0.01 | 185.271 | 186.918 | 183.918 | 647.00 | 1106382.00 |
2193 | 2015.11.27 02:00 | sell | 1097 | 0.01 | 185.193 | 186.193 | 183.193 | |
2194 | 2015.11.27 10:55 | close | 1097 | 0.01 | 184.608 | 186.193 | 183.193 | 585.00 | 1106967.00 |
2195 | 2015.12.08 01:55 | sell | 1098 | 0.01 | 185.558 | 186.558 | 183.558 | |
2196 | 2015.12.08 10:55 | close | 1098 | 0.01 | 184.902 | 186.558 | 183.558 | 656.00 | 1107623.00 |
2197 | 2015.12.14 01:55 | sell | 1099 | 0.01 | 183.714 | 184.714 | 181.714 | |
2198 | 2015.12.14 10:55 | close | 1099 | 0.01 | 183.690 | 184.714 | 181.714 | 24.00 | 1107647.00 |
2199 | 2015.12.16 01:55 | sell | 1100 | 0.01 | 183.030 | 184.030 | 181.030 | |
2200 | 2015.12.16 10:55 | close | 1100 | 0.01 | 183.042 | 184.030 | 181.030 | -12.00 | 1107635.00 |
2201 | 2015.12.18 01:55 | sell | 1101 | 0.01 | 182.798 | 183.798 | 180.798 | |
2202 | 2015.12.18 05:51 | s/l | 1101 | 0.01 | 183.799 | 183.798 | 180.798 | -1001.00 | 1106634.00 |
2203 | 2015.12.21 01:55 | sell | 1102 | 0.01 | 180.787 | 181.787 | 178.787 | |
2204 | 2015.12.21 10:55 | close | 1102 | 0.01 | 180.968 | 181.787 | 178.787 | -181.00 | 1106453.00 |
2205 | 2015.12.22 01:55 | sell | 1103 | 0.01 | 180.512 | 181.512 | 178.512 | |
2206 | 2015.12.22 10:55 | close | 1103 | 0.01 | 180.292 | 181.512 | 178.512 | 220.00 | 1106673.00 |
2207 | 2015.12.23 01:55 | sell | 1104 | 0.01 | 179.390 | 180.390 | 177.390 | |
2208 | 2015.12.23 10:55 | close | 1104 | 0.01 | 179.597 | 180.390 | 177.390 | -207.00 | 1106466.00 |
2209 | 2015.12.29 01:55 | sell | 1105 | 0.01 | 179.217 | 180.217 | 177.217 | |
2210 | 2015.12.29 10:55 | close | 1105 | 0.01 | 179.431 | 180.217 | 177.217 | -214.00 | 1106252.00 |
2211 | 2016.01.06 01:55 | sell | 1106 | 0.01 | 174.746 | 175.746 | 172.746 | |
2212 | 2016.01.06 10:55 | close | 1106 | 0.01 | 173.562 | 175.746 | 172.746 | 1184.00 | 1107436.00 |
2213 | 2016.01.07 01:55 | sell | 1107 | 0.01 | 173.507 | 174.507 | 171.507 | |
2214 | 2016.01.07 10:44 | t/p | 1107 | 0.01 | 171.504 | 174.507 | 171.507 | 2003.00 | 1109439.00 |
2215 | 2016.01.08 01:55 | sell | 1108 | 0.01 | 171.910 | 172.910 | 169.910 | |
2216 | 2016.01.08 03:15 | s/l | 1108 | 0.01 | 172.928 | 172.910 | 169.910 | -1018.00 | 1108421.00 |
2217 | 2016.01.11 01:55 | sell | 1109 | 0.01 | 169.951 | 170.951 | 167.951 | |
2218 | 2016.01.11 10:06 | s/l | 1109 | 0.01 | 170.951 | 170.951 | 167.951 | -1000.00 | 1107421.00 |
2219 | 2016.01.14 01:55 | sell | 1110 | 0.01 | 169.185 | 170.185 | 167.185 | |
2220 | 2016.01.14 09:19 | s/l | 1110 | 0.01 | 170.191 | 170.185 | 167.185 | -1006.00 | 1106415.00 |
2221 | 2016.01.18 01:55 | sell | 1111 | 0.01 | 166.972 | 167.972 | 164.972 | |
2222 | 2016.01.18 10:28 | s/l | 1111 | 0.01 | 167.972 | 167.972 | 164.972 | -1000.00 | 1105415.00 |
2223 | 2016.01.19 01:55 | sell | 1112 | 0.01 | 167.336 | 168.336 | 165.336 | |
2224 | 2016.01.19 08:54 | s/l | 1112 | 0.01 | 168.340 | 168.336 | 165.336 | -1004.00 | 1104411.00 |
2225 | 2016.01.20 02:00 | sell | 1113 | 0.01 | 166.693 | 167.693 | 164.693 | |
2226 | 2016.01.20 10:22 | t/p | 1113 | 0.01 | 164.690 | 167.693 | 164.693 | 2003.00 | 1106414.00 |
2227 | 2016.01.26 01:55 | sell | 1114 | 0.01 | 168.505 | 169.505 | 166.505 | |
2228 | 2016.01.26 10:55 | close | 1114 | 0.01 | 167.403 | 169.505 | 166.505 | 1102.00 | 1107516.00 |
2229 | 2016.01.28 01:55 | sell | 1115 | 0.01 | 168.850 | 169.850 | 166.850 | |
2230 | 2016.01.28 10:55 | close | 1115 | 0.01 | 169.624 | 169.850 | 166.850 | -774.00 | 1106742.00 |
2231 | 2016.02.05 01:55 | sell | 1116 | 0.01 | 170.351 | 171.351 | 168.351 | |
2232 | 2016.02.05 10:55 | close | 1116 | 0.01 | 169.802 | 171.351 | 168.351 | 549.00 | 1107291.00 |
2233 | 2016.02.08 01:55 | sell | 1117 | 0.01 | 169.666 | 170.666 | 167.666 | |
2234 | 2016.02.08 10:55 | close | 1117 | 0.01 | 169.710 | 170.666 | 167.666 | -44.00 | 1107247.00 |
2235 | 2016.02.09 01:55 | sell | 1118 | 0.01 | 166.923 | 167.923 | 164.923 | |
2236 | 2016.02.09 05:16 | t/p | 1118 | 0.01 | 164.921 | 167.923 | 164.923 | 2002.00 | 1109249.00 |
2237 | 2016.02.11 01:55 | sell | 1119 | 0.01 | 164.511 | 165.511 | 162.511 | |
2238 | 2016.02.11 10:17 | t/p | 1119 | 0.01 | 162.509 | 165.511 | 162.511 | 2002.00 | 1111251.00 |
2239 | 2016.02.16 01:55 | sell | 1120 | 0.01 | 165.237 | 166.237 | 163.237 | |
2240 | 2016.02.16 10:55 | close | 1120 | 0.01 | 165.767 | 166.237 | 163.237 | -530.00 | 1110721.00 |
2241 | 2016.02.17 01:55 | sell | 1121 | 0.01 | 163.113 | 164.113 | 161.113 | |
2242 | 2016.02.17 10:55 | close | 1121 | 0.01 | 162.496 | 164.113 | 161.113 | 617.00 | 1111338.00 |
2243 | 2016.02.19 01:55 | sell | 1122 | 0.01 | 162.293 | 163.293 | 160.293 | |
2244 | 2016.02.19 10:55 | close | 1122 | 0.01 | 161.939 | 163.293 | 160.293 | 354.00 | 1111692.00 |
2245 | 2016.02.22 01:55 | sell | 1123 | 0.01 | 160.350 | 161.350 | 158.350 | |
2246 | 2016.02.22 02:56 | s/l | 1123 | 0.01 | 161.351 | 161.350 | 158.350 | -1001.00 | 1110691.00 |
2247 | 2016.02.24 01:55 | sell | 1124 | 0.01 | 156.718 | 157.718 | 154.718 | |
2248 | 2016.02.24 10:55 | close | 1124 | 0.01 | 156.797 | 157.718 | 154.718 | -79.00 | 1110612.00 |
2249 | 2016.02.29 01:55 | sell | 1125 | 0.01 | 157.500 | 158.500 | 155.500 | |
2250 | 2016.02.29 10:55 | close | 1125 | 0.01 | 156.509 | 158.500 | 155.500 | 991.00 | 1111603.00 |
2251 | 2016.03.07 20:15 | buy | 1126 | 0.01 | 161.985 | 160.985 | 166.985 | |
2252 | 2016.03.08 03:38 | s/l | 1126 | 0.01 | 160.984 | 160.985 | 166.985 | -1001.00 | 1110602.00 |
2253 | 2016.03.09 02:05 | sell | 1127 | 0.01 | 159.923 | 160.923 | 157.923 | |
2254 | 2016.03.09 10:55 | close | 1127 | 0.01 | 159.915 | 160.923 | 157.923 | 8.00 | 1110610.00 |
2255 | 2016.03.09 21:00 | buy | 1128 | 0.01 | 161.072 | 160.072 | 166.072 | |
2256 | 2016.03.14 22:45 | close | 1128 | 0.01 | 162.748 | 160.072 | 166.072 | 1676.00 | 1112286.00 |
2257 | 2016.03.15 01:55 | sell | 1129 | 0.01 | 162.698 | 163.698 | 160.698 | |
2258 | 2016.03.15 10:55 | close | 1129 | 0.01 | 161.225 | 163.698 | 160.698 | 1473.00 | 1113759.00 |
2259 | 2016.03.17 17:45 | buy | 1130 | 0.01 | 161.306 | 160.306 | 166.306 | |
2260 | 2016.03.21 09:30 | close | 1130 | 0.01 | 160.712 | 160.306 | 166.306 | -594.00 | 1113165.00 |
2261 | 2016.03.22 05:30 | buy | 1131 | 0.01 | 161.147 | 160.147 | 166.147 | |
2262 | 2016.03.22 11:03 | s/l | 1131 | 0.01 | 160.145 | 160.147 | 166.147 | -1002.00 | 1112163.00 |
2263 | 2016.03.24 01:55 | sell | 1132 | 0.01 | 158.632 | 159.632 | 156.632 | |
2264 | 2016.03.24 10:55 | close | 1132 | 0.01 | 158.936 | 159.632 | 156.632 | -304.00 | 1111859.00 |
2265 | 2016.03.30 15:00 | buy | 1133 | 0.01 | 162.057 | 161.057 | 167.057 | |
2266 | 2016.03.30 23:45 | close | 1133 | 0.01 | 161.697 | 161.057 | 167.057 | -360.00 | 1111499.00 |
2267 | 2016.03.31 23:15 | buy | 1134 | 0.01 | 161.753 | 160.753 | 166.753 | |
2268 | 2016.04.01 03:15 | close | 1134 | 0.01 | 161.423 | 160.753 | 166.753 | -330.00 | 1111169.00 |
2269 | 2016.04.06 01:55 | sell | 1135 | 0.01 | 156.214 | 157.214 | 154.214 | |
2270 | 2016.04.06 10:55 | close | 1135 | 0.01 | 156.196 | 157.214 | 154.214 | 18.00 | 1111187.00 |
2271 | 2016.04.08 01:55 | sell | 1136 | 0.01 | 152.198 | 153.198 | 150.198 | |
2272 | 2016.04.08 04:30 | s/l | 1136 | 0.01 | 153.199 | 153.198 | 150.198 | -1001.00 | 1110186.00 |
2273 | 2016.04.11 02:00 | sell | 1137 | 0.01 | 152.921 | 153.921 | 150.921 | |
2274 | 2016.04.11 10:55 | close | 1137 | 0.01 | 152.489 | 153.921 | 150.921 | 432.00 | 1110618.00 |
2275 | 2016.04.18 01:55 | sell | 1138 | 0.01 | 153.632 | 154.632 | 151.632 | |
2276 | 2016.04.18 10:55 | close | 1138 | 0.01 | 153.570 | 154.632 | 151.632 | 62.00 | 1110680.00 |
2277 | 2016.04.22 01:55 | sell | 1139 | 0.01 | 156.683 | 157.683 | 154.683 | |
2278 | 2016.04.22 07:40 | s/l | 1139 | 0.01 | 157.685 | 157.683 | 154.683 | -1002.00 | 1109678.00 |
2279 | 2016.04.22 09:15 | buy | 1140 | 0.01 | 158.335 | 157.335 | 163.335 | |
2280 | 2016.04.28 06:45 | close | 1140 | 0.01 | 158.725 | 157.335 | 163.335 | 390.00 | 1110068.00 |
2281 | 2016.04.29 01:55 | sell | 1141 | 0.01 | 157.988 | 158.988 | 155.988 | |
2282 | 2016.04.29 10:55 | close | 1141 | 0.01 | 156.698 | 158.988 | 155.988 | 1290.00 | 1111358.00 |
2283 | 2016.05.12 01:55 | sell | 1142 | 0.01 | 156.533 | 157.533 | 154.533 | |
2284 | 2016.05.12 10:55 | close | 1142 | 0.01 | 157.106 | 157.533 | 154.533 | -573.00 | 1110785.00 |
2285 | 2016.05.12 13:00 | buy | 1143 | 0.01 | 157.871 | 156.871 | 162.871 | |
2286 | 2016.05.13 01:55 | sell | 1144 | 0.01 | 157.334 | 158.334 | 155.334 | |
2287 | 2016.05.13 09:10 | s/l | 1143 | 0.01 | 156.870 | 156.871 | 162.871 | -1001.00 | 1109784.00 |
2288 | 2016.05.13 10:55 | close | 1144 | 0.01 | 156.739 | 158.334 | 155.334 | 595.00 | 1110379.00 |
2289 | 2016.05.16 01:55 | sell | 1145 | 0.01 | 155.749 | 156.749 | 153.749 | |
2290 | 2016.05.16 10:55 | close | 1145 | 0.01 | 156.087 | 156.749 | 153.749 | -338.00 | 1110041.00 |
2291 | 2016.05.16 21:00 | buy | 1146 | 0.01 | 157.025 | 156.025 | 162.025 | |
2292 | 2016.05.20 01:55 | sell | 1147 | 0.01 | 160.502 | 161.502 | 158.502 | |
2293 | 2016.05.20 10:55 | close | 1147 | 0.01 | 160.618 | 161.502 | 158.502 | -116.00 | 1109925.00 |
2294 | 2016.05.20 20:00 | close | 1146 | 0.01 | 160.370 | 156.025 | 162.025 | 3345.00 | 1113270.00 |
2295 | 2016.05.23 01:55 | sell | 1148 | 0.01 | 159.795 | 160.795 | 157.795 | |
2296 | 2016.05.23 10:55 | close | 1148 | 0.01 | 158.816 | 160.795 | 157.795 | 979.00 | 1114249.00 |
2297 | 2016.05.24 01:55 | sell | 1149 | 0.01 | 158.221 | 159.221 | 156.221 | |
2298 | 2016.05.24 10:50 | s/l | 1149 | 0.01 | 159.221 | 159.221 | 156.221 | -1000.00 | 1113249.00 |
2299 | 2016.05.24 14:30 | buy | 1150 | 0.01 | 160.157 | 159.157 | 165.157 | |
2300 | 2016.05.26 19:30 | close | 1150 | 0.01 | 160.754 | 159.157 | 165.157 | 597.00 | 1113846.00 |
2301 | 2016.05.27 01:55 | sell | 1151 | 0.01 | 160.828 | 161.828 | 158.828 | |
2302 | 2016.05.27 10:55 | close | 1151 | 0.01 | 161.069 | 161.828 | 158.828 | -241.00 | 1113605.00 |
2303 | 2016.05.30 01:45 | buy | 1152 | 0.01 | 161.591 | 160.591 | 166.591 | |
2304 | 2016.05.31 19:10 | s/l | 1152 | 0.01 | 160.586 | 160.591 | 166.591 | -1005.00 | 1112600.00 |
2305 | 2016.06.06 01:55 | sell | 1153 | 0.01 | 154.352 | 155.352 | 152.352 | |
2306 | 2016.06.06 10:55 | close | 1153 | 0.01 | 154.595 | 155.352 | 152.352 | -243.00 | 1112357.00 |
2307 | 2016.06.08 01:55 | sell | 1154 | 0.01 | 155.983 | 156.983 | 153.983 | |
2308 | 2016.06.08 10:55 | close | 1154 | 0.01 | 155.253 | 156.983 | 153.983 | 730.00 | 1113087.00 |
2309 | 2016.06.09 01:55 | sell | 1155 | 0.01 | 155.166 | 156.166 | 153.166 | |
2310 | 2016.06.09 10:55 | close | 1155 | 0.01 | 153.733 | 156.166 | 153.166 | 1433.00 | 1114520.00 |
2311 | 2016.06.13 01:55 | sell | 1156 | 0.01 | 151.792 | 152.792 | 149.792 | |
2312 | 2016.06.13 10:55 | close | 1156 | 0.01 | 150.452 | 152.792 | 149.792 | 1340.00 | 1115860.00 |
2313 | 2016.06.15 01:55 | sell | 1157 | 0.01 | 149.631 | 150.631 | 147.631 | |
2314 | 2016.06.15 09:08 | s/l | 1157 | 0.01 | 150.635 | 150.631 | 147.631 | -1004.00 | 1114856.00 |
2315 | 2016.06.16 02:05 | sell | 1158 | 0.01 | 150.287 | 151.287 | 148.287 | |
2316 | 2016.06.16 07:30 | t/p | 1158 | 0.01 | 148.283 | 151.287 | 148.287 | 2004.00 | 1116860.00 |
2317 | 2016.06.21 02:00 | sell | 1159 | 0.01 | 152.427 | 153.427 | 150.427 | |
2318 | 2016.06.21 08:41 | s/l | 1159 | 0.01 | 153.427 | 153.427 | 150.427 | -1000.00 | 1115860.00 |
2319 | 2016.06.22 02:00 | sell | 1160 | 0.01 | 153.485 | 154.485 | 151.485 | |
2320 | 2016.06.22 10:55 | close | 1160 | 0.01 | 153.046 | 154.485 | 151.485 | 439.00 | 1116299.00 |
2321 | 2016.06.27 01:56 | sell | 1161 | 0.01 | 137.484 | 138.484 | 135.484 | |
2322 | 2016.06.27 10:55 | close | 1161 | 0.01 | 136.546 | 138.484 | 135.484 | 938.00 | 1117237.00 |
2323 | 2016.07.06 01:55 | sell | 1162 | 0.01 | 132.182 | 133.182 | 130.182 | |
2324 | 2016.07.06 04:58 | t/p | 1162 | 0.01 | 130.182 | 133.182 | 130.182 | 2000.00 | 1119237.00 |
2325 | 2016.07.08 01:55 | sell | 1163 | 0.01 | 129.832 | 130.832 | 127.832 | |
2326 | 2016.07.08 04:47 | s/l | 1163 | 0.01 | 130.840 | 130.832 | 127.832 | -1008.00 | 1118229.00 |
2327 | 2016.07.14 01:55 | sell | 1164 | 0.01 | 136.429 | 137.429 | 134.429 | |
2328 | 2016.07.14 05:02 | s/l | 1164 | 0.01 | 137.430 | 137.429 | 134.429 | -1001.00 | 1117228.00 |
2329 | 2016.07.14 09:30 | buy | 1165 | 0.01 | 140.220 | 139.220 | 145.220 | |
2330 | 2016.07.14 13:59 | s/l | 1165 | 0.01 | 139.197 | 139.220 | 145.220 | -1023.00 | 1116205.00 |
2331 | 2016.07.18 01:55 | sell | 1166 | 0.01 | 139.961 | 140.961 | 137.961 | |
2332 | 2016.07.18 10:55 | close | 1166 | 0.01 | 139.810 | 140.961 | 137.961 | 151.00 | 1116356.00 |
2333 | 2016.07.18 22:15 | buy | 1167 | 0.01 | 140.819 | 139.819 | 145.819 | |
2334 | 2016.07.19 04:51 | s/l | 1167 | 0.01 | 139.817 | 139.819 | 145.819 | -1002.00 | 1115354.00 |
2335 | 2016.07.20 01:55 | sell | 1168 | 0.01 | 139.212 | 140.212 | 137.212 | |
2336 | 2016.07.20 10:55 | close | 1168 | 0.01 | 139.245 | 140.212 | 137.212 | -33.00 | 1115321.00 |
2337 | 2016.07.20 15:00 | buy | 1169 | 0.01 | 140.317 | 139.317 | 145.317 | |
2338 | 2016.07.21 12:35 | s/l | 1169 | 0.01 | 139.317 | 139.317 | 145.317 | -1000.00 | 1114321.00 |
2339 | 2016.07.22 01:55 | sell | 1170 | 0.01 | 140.064 | 141.064 | 138.064 | |
2340 | 2016.07.22 10:55 | close | 1170 | 0.01 | 140.542 | 141.064 | 138.064 | -478.00 | 1113843.00 |
2341 | 2016.07.26 01:55 | sell | 1171 | 0.01 | 138.548 | 139.548 | 136.548 | |
2342 | 2016.07.26 09:23 | t/p | 1171 | 0.01 | 136.548 | 139.548 | 136.548 | 2000.00 | 1115843.00 |
2343 | 2016.08.05 01:55 | sell | 1172 | 0.01 | 132.692 | 133.692 | 130.692 | |
2344 | 2016.08.05 10:55 | close | 1172 | 0.01 | 132.883 | 133.692 | 130.692 | -191.00 | 1115652.00 |
2345 | 2016.08.11 01:55 | sell | 1173 | 0.01 | 131.775 | 132.775 | 129.775 | |
2346 | 2016.08.11 10:55 | close | 1173 | 0.01 | 131.446 | 132.775 | 129.775 | 329.00 | 1115981.00 |
2347 | 2016.08.15 01:55 | sell | 1174 | 0.01 | 130.671 | 131.671 | 128.671 | |
2348 | 2016.08.15 10:55 | close | 1174 | 0.01 | 130.635 | 131.671 | 128.671 | 36.00 | 1116017.00 |
2349 | 2016.08.18 01:55 | sell | 1175 | 0.01 | 130.478 | 131.478 | 128.478 | |
2350 | 2016.08.18 10:55 | close | 1175 | 0.01 | 130.630 | 131.478 | 128.478 | -152.00 | 1115865.00 |
2351 | 2016.08.26 01:55 | sell | 1176 | 0.01 | 132.632 | 133.632 | 130.632 | |
2352 | 2016.08.26 10:55 | close | 1176 | 0.01 | 132.842 | 133.632 | 130.632 | -210.00 | 1115655.00 |
2353 | 2016.08.26 20:00 | buy | 1177 | 0.01 | 133.234 | 132.234 | 138.234 | |
2354 | 2016.08.30 01:55 | sell | 1178 | 0.01 | 133.670 | 134.670 | 131.670 | |
2355 | 2016.08.30 10:55 | close | 1178 | 0.01 | 133.947 | 134.670 | 131.670 | -277.00 | 1115378.00 |
2356 | 2016.09.02 16:07 | t/p | 1177 | 0.01 | 138.234 | 132.234 | 138.234 | 5000.00 | 1120378.00 |
2357 | 2016.09.06 01:55 | sell | 1179 | 0.01 | 137.560 | 138.560 | 135.560 | |
2358 | 2016.09.06 06:00 | buy | 1180 | 0.01 | 137.878 | 136.878 | 142.878 | |
2359 | 2016.09.06 10:55 | close | 1179 | 0.01 | 137.870 | 138.560 | 135.560 | -310.00 | 1120068.00 |
2360 | 2016.09.06 15:45 | close | 1180 | 0.01 | 137.968 | 136.878 | 142.878 | 90.00 | 1120158.00 |
2361 | 2016.09.07 01:55 | sell | 1181 | 0.01 | 137.062 | 138.062 | 135.062 | |
2362 | 2016.09.07 10:55 | close | 1181 | 0.01 | 136.117 | 138.062 | 135.062 | 945.00 | 1121103.00 |
2363 | 2016.09.08 01:55 | sell | 1182 | 0.01 | 135.604 | 136.604 | 133.604 | |
2364 | 2016.09.08 10:55 | close | 1182 | 0.01 | 135.717 | 136.604 | 133.604 | -113.00 | 1120990.00 |
2365 | 2016.09.08 23:00 | buy | 1183 | 0.01 | 136.350 | 135.350 | 141.350 | |
2366 | 2016.09.12 01:55 | sell | 1184 | 0.01 | 135.665 | 136.665 | 133.665 | |
2367 | 2016.09.12 06:15 | close | 1183 | 0.01 | 136.005 | 135.350 | 141.350 | -345.00 | 1120645.00 |
2368 | 2016.09.12 08:45 | buy | 1185 | 0.01 | 136.146 | 135.146 | 141.146 | |
2369 | 2016.09.12 09:45 | close | 1185 | 0.01 | 136.076 | 135.146 | 141.146 | -70.00 | 1120575.00 |
2370 | 2016.09.12 10:55 | close | 1184 | 0.01 | 135.836 | 136.665 | 133.665 | -171.00 | 1120404.00 |
2371 | 2016.09.14 07:15 | buy | 1186 | 0.01 | 135.785 | 134.785 | 140.785 | |
2372 | 2016.09.14 17:45 | close | 1186 | 0.01 | 135.223 | 134.785 | 140.785 | -562.00 | 1119842.00 |
2373 | 2016.09.15 02:15 | buy | 1187 | 0.01 | 135.745 | 134.745 | 140.745 | |
2374 | 2016.09.15 10:00 | close | 1187 | 0.01 | 135.233 | 134.745 | 140.745 | -512.00 | 1119330.00 |
2375 | 2016.09.16 01:55 | sell | 1188 | 0.01 | 134.934 | 135.934 | 132.934 | |
2376 | 2016.09.16 10:55 | close | 1188 | 0.01 | 134.604 | 135.934 | 132.934 | 330.00 | 1119660.00 |
2377 | 2016.09.19 01:55 | sell | 1189 | 0.01 | 133.059 | 134.059 | 131.059 | |
2378 | 2016.09.19 10:55 | close | 1189 | 0.01 | 133.327 | 134.059 | 131.059 | -268.00 | 1119392.00 |
2379 | 2016.09.20 01:55 | sell | 1190 | 0.01 | 132.753 | 133.753 | 130.753 | |
2380 | 2016.09.20 10:55 | close | 1190 | 0.01 | 132.502 | 133.753 | 130.753 | 251.00 | 1119643.00 |
2381 | 2016.09.22 02:00 | sell | 1191 | 0.01 | 130.778 | 131.778 | 128.778 | |
2382 | 2016.09.22 10:55 | close | 1191 | 0.01 | 131.434 | 131.778 | 128.778 | -656.00 | 1118987.00 |
2383 | 2016.09.30 01:55 | sell | 1192 | 0.01 | 131.176 | 132.176 | 129.176 | |
2384 | 2016.09.30 10:55 | close | 1192 | 0.01 | 130.650 | 132.176 | 129.176 | 526.00 | 1119513.00 |
2385 | 2016.10.07 01:55 | sell | 1193 | 0.01 | 131.062 | 132.062 | 129.062 | |
2386 | 2016.10.07 02:07 | t/p | 1193 | 0.01 | 128.934 | 132.062 | 129.062 | 2128.00 | 1121641.00 |
2387 | 2016.10.12 01:55 | sell | 1194 | 0.01 | 127.038 | 128.038 | 125.038 | |
2388 | 2016.10.12 10:55 | close | 1194 | 0.01 | 127.284 | 128.038 | 125.038 | -246.00 | 1121395.00 |
2389 | 2016.10.17 01:55 | sell | 1195 | 0.01 | 126.788 | 127.788 | 124.788 | |
2390 | 2016.10.17 10:55 | close | 1195 | 0.01 | 126.794 | 127.788 | 124.788 | -6.00 | 1121389.00 |
2391 | 2016.10.20 02:00 | sell | 1196 | 0.01 | 127.029 | 128.029 | 125.029 | |
2392 | 2016.10.20 10:55 | close | 1196 | 0.01 | 127.407 | 128.029 | 125.029 | -378.00 | 1121011.00 |
2393 | 2016.10.26 01:55 | sell | 1197 | 0.01 | 126.871 | 127.871 | 124.871 | |
2394 | 2016.10.26 10:55 | close | 1197 | 0.01 | 126.992 | 127.871 | 124.871 | -121.00 | 1120890.00 |
2395 | 2016.10.28 20:00 | buy | 1198 | 0.01 | 128.127 | 127.127 | 133.127 | |
2396 | 2016.10.28 21:30 | close | 1198 | 0.01 | 127.662 | 127.127 | 133.127 | -465.00 | 1120425.00 |
2397 | 2016.10.31 20:30 | buy | 1199 | 0.01 | 128.240 | 127.240 | 133.240 | |
2398 | 2016.11.01 20:30 | close | 1199 | 0.01 | 127.638 | 127.240 | 133.240 | -602.00 | 1119823.00 |
2399 | 2016.11.03 15:15 | buy | 1200 | 0.01 | 128.738 | 127.738 | 133.738 | |
2400 | 2016.11.08 01:55 | sell | 1201 | 0.01 | 129.501 | 130.501 | 127.501 | |
2401 | 2016.11.08 10:55 | close | 1201 | 0.01 | 129.928 | 130.501 | 127.501 | -427.00 | 1119396.00 |
2402 | 2016.11.09 04:23 | s/l | 1200 | 0.01 | 127.737 | 127.738 | 133.738 | -1001.00 | 1118395.00 |
2403 | 2016.11.09 19:45 | buy | 1202 | 0.01 | 130.971 | 129.971 | 135.971 | |
2404 | 2016.11.15 12:30 | close | 1202 | 0.01 | 134.549 | 129.971 | 135.971 | 3578.00 | 1121973.00 |
2405 | 2016.11.15 19:30 | buy | 1203 | 0.01 | 135.178 | 134.178 | 140.178 | |
2406 | 2016.11.17 01:55 | sell | 1204 | 0.01 | 135.337 | 136.337 | 133.337 | |
2407 | 2016.11.17 03:15 | close | 1203 | 0.01 | 135.353 | 134.178 | 140.178 | 175.00 | 1122148.00 |
2408 | 2016.11.17 10:55 | close | 1204 | 0.01 | 135.853 | 136.337 | 133.337 | -516.00 | 1121632.00 |
2409 | 2016.11.17 11:30 | buy | 1205 | 0.01 | 136.219 | 135.219 | 141.219 | |
2410 | 2016.11.18 19:30 | close | 1205 | 0.01 | 136.278 | 135.219 | 141.219 | 59.00 | 1121691.00 |
2411 | 2016.11.18 21:30 | buy | 1206 | 0.01 | 136.616 | 135.616 | 141.616 | |
2412 | 2016.11.23 02:00 | sell | 1207 | 0.01 | 137.865 | 138.865 | 135.865 | |
2413 | 2016.11.23 07:15 | close | 1206 | 0.01 | 137.853 | 135.616 | 141.616 | 1237.00 | 1122928.00 |
2414 | 2016.11.23 10:55 | close | 1207 | 0.01 | 137.637 | 138.865 | 135.865 | 228.00 | 1123156.00 |
2415 | 2016.11.23 17:45 | buy | 1208 | 0.01 | 139.697 | 138.697 | 144.697 | |
2416 | 2016.11.25 16:15 | close | 1208 | 0.01 | 140.329 | 138.697 | 144.697 | 632.00 | 1123788.00 |
2417 | 2016.11.25 21:45 | buy | 1209 | 0.01 | 140.691 | 139.691 | 145.691 | |
2418 | 2016.11.28 03:00 | close | 1209 | 0.01 | 140.145 | 139.691 | 145.691 | -546.00 | 1123242.00 |
2419 | 2016.11.29 01:55 | sell | 1210 | 0.01 | 138.546 | 139.546 | 136.546 | |
2420 | 2016.11.29 10:31 | s/l | 1210 | 0.01 | 139.553 | 139.546 | 136.546 | -1007.00 | 1122235.00 |
2421 | 2016.11.29 14:30 | buy | 1211 | 0.01 | 140.871 | 139.871 | 145.871 | |
2422 | 2016.12.05 01:55 | sell | 1212 | 0.01 | 143.713 | 144.713 | 141.713 | |
2423 | 2016.12.05 02:07 | s/l | 1212 | 0.01 | 144.748 | 144.713 | 141.713 | -1035.00 | 1121200.00 |
2424 | 2016.12.05 17:16 | t/p | 1211 | 0.01 | 145.872 | 139.871 | 145.871 | 5001.00 | 1126201.00 |
2425 | 2016.12.07 01:55 | sell | 1213 | 0.01 | 144.478 | 145.478 | 142.478 | |
2426 | 2016.12.07 10:55 | close | 1213 | 0.01 | 144.224 | 145.478 | 142.478 | 254.00 | 1126455.00 |
2427 | 2016.12.08 01:55 | sell | 1214 | 0.01 | 143.532 | 144.532 | 141.532 | |
2428 | 2016.12.08 10:55 | close | 1214 | 0.01 | 143.654 | 144.532 | 141.532 | -122.00 | 1126333.00 |
2429 | 2016.12.09 01:55 | sell | 1215 | 0.01 | 143.514 | 144.514 | 141.514 | |
2430 | 2016.12.09 06:00 | buy | 1216 | 0.01 | 144.014 | 143.014 | 149.014 | |
2431 | 2016.12.09 10:55 | close | 1215 | 0.01 | 144.153 | 144.514 | 141.514 | -639.00 | 1125694.00 |
2432 | 2016.12.14 01:55 | sell | 1217 | 0.01 | 145.933 | 146.933 | 143.933 | |
2433 | 2016.12.14 02:15 | close | 1216 | 0.01 | 145.744 | 143.014 | 149.014 | 1730.00 | 1127424.00 |
2434 | 2016.12.14 10:55 | close | 1217 | 0.01 | 145.853 | 146.933 | 143.933 | 80.00 | 1127504.00 |
2435 | 2016.12.14 20:00 | buy | 1218 | 0.01 | 146.236 | 145.236 | 151.236 | |
2436 | 2016.12.16 01:55 | sell | 1219 | 0.01 | 146.873 | 147.873 | 144.873 | |
2437 | 2016.12.16 06:45 | close | 1218 | 0.01 | 146.674 | 145.236 | 151.236 | 438.00 | 1127942.00 |
2438 | 2016.12.16 10:15 | buy | 1220 | 0.01 | 147.142 | 146.142 | 152.142 | |
2439 | 2016.12.16 10:55 | close | 1219 | 0.01 | 147.147 | 147.873 | 144.873 | -274.00 | 1127668.00 |
2440 | 2016.12.16 17:00 | close | 1220 | 0.01 | 146.767 | 146.142 | 152.142 | -375.00 | 1127293.00 |
2441 | 2016.12.16 23:15 | buy | 1221 | 0.01 | 147.201 | 146.201 | 152.201 | |
2442 | 2016.12.19 04:45 | close | 1221 | 0.01 | 146.799 | 146.201 | 152.201 | -402.00 | 1126891.00 |
2443 | 2016.12.20 01:55 | sell | 1222 | 0.01 | 144.983 | 145.983 | 142.983 | |
2444 | 2016.12.20 08:45 | s/l | 1222 | 0.01 | 145.984 | 145.983 | 142.983 | -1001.00 | 1125890.00 |
2445 | 2016.12.21 02:00 | sell | 1223 | 0.01 | 145.691 | 146.691 | 143.691 | |
2446 | 2016.12.21 05:00 | buy | 1224 | 0.01 | 145.727 | 144.727 | 150.727 | |
2447 | 2016.12.21 07:15 | close | 1224 | 0.01 | 145.534 | 144.727 | 150.727 | -193.00 | 1125697.00 |
2448 | 2016.12.21 10:55 | close | 1223 | 0.01 | 145.281 | 146.691 | 143.691 | 410.00 | 1126107.00 |
2449 | 2016.12.22 02:05 | sell | 1225 | 0.01 | 145.212 | 146.212 | 143.212 | |
2450 | 2016.12.22 10:55 | close | 1225 | 0.01 | 145.133 | 146.212 | 143.212 | 79.00 | 1126186.00 |
2451 | 2016.12.23 01:55 | sell | 1226 | 0.01 | 144.399 | 145.399 | 142.399 | |
2452 | 2016.12.23 10:55 | close | 1226 | 0.01 | 143.981 | 145.399 | 142.399 | 418.00 | 1126604.00 |
2453 | 2016.12.29 01:55 | sell | 1227 | 0.01 | 143.132 | 144.132 | 141.132 | |
2454 | 2016.12.29 10:55 | close | 1227 | 0.01 | 142.810 | 144.132 | 141.132 | 322.00 | 1126926.00 |
2455 | 2017.01.04 08:30 | buy | 1228 | 0.01 | 144.564 | 143.564 | 149.564 | |
2456 | 2017.01.04 15:45 | close | 1228 | 0.01 | 144.378 | 143.564 | 149.564 | -186.00 | 1126740.00 |
2457 | 2017.01.04 22:45 | buy | 1229 | 0.01 | 144.545 | 143.545 | 149.545 | |
2458 | 2017.01.05 02:05 | sell | 1230 | 0.01 | 143.969 | 144.969 | 141.969 | |
2459 | 2017.01.05 03:03 | s/l | 1229 | 0.01 | 143.544 | 143.545 | 149.545 | -1001.00 | 1125739.00 |
2460 | 2017.01.05 10:55 | close | 1230 | 0.01 | 142.924 | 144.969 | 141.969 | 1045.00 | 1126784.00 |
2461 | 2017.01.09 02:05 | sell | 1231 | 0.01 | 143.545 | 144.545 | 141.545 | |
2462 | 2017.01.09 10:55 | close | 1231 | 0.01 | 142.663 | 144.545 | 141.545 | 882.00 | 1127666.00 |
2463 | 2017.01.10 02:00 | sell | 1232 | 0.01 | 141.159 | 142.159 | 139.159 | |
2464 | 2017.01.10 10:55 | close | 1232 | 0.01 | 140.274 | 142.159 | 139.159 | 885.00 | 1128551.00 |
2465 | 2017.01.12 01:55 | sell | 1233 | 0.01 | 140.540 | 141.540 | 138.540 | |
2466 | 2017.01.12 10:55 | close | 1233 | 0.01 | 140.104 | 141.540 | 138.540 | 436.00 | 1128987.00 |
2467 | 2017.01.13 01:55 | sell | 1234 | 0.01 | 139.496 | 140.496 | 137.496 | |
2468 | 2017.01.13 10:55 | close | 1234 | 0.01 | 139.870 | 140.496 | 137.496 | -374.00 | 1128613.00 |
2469 | 2017.01.16 01:55 | sell | 1235 | 0.01 | 137.491 | 138.491 | 135.491 | |
2470 | 2017.01.16 10:55 | close | 1235 | 0.01 | 137.370 | 138.491 | 135.491 | 121.00 | 1128734.00 |
2471 | 2017.01.23 01:55 | sell | 1236 | 0.01 | 141.004 | 142.004 | 139.004 | |
2472 | 2017.01.23 10:55 | close | 1236 | 0.01 | 141.326 | 142.004 | 139.004 | -322.00 | 1128412.00 |
2473 | 2017.01.24 01:55 | sell | 1237 | 0.01 | 141.178 | 142.178 | 139.178 | |
2474 | 2017.01.24 10:55 | close | 1237 | 0.01 | 141.563 | 142.178 | 139.178 | -385.00 | 1128027.00 |
2475 | 2017.01.24 19:15 | buy | 1238 | 0.01 | 142.331 | 141.331 | 147.331 | |
2476 | 2017.01.30 01:55 | sell | 1239 | 0.01 | 144.355 | 145.355 | 142.355 | |
2477 | 2017.01.30 06:30 | close | 1238 | 0.01 | 144.013 | 141.331 | 147.331 | 1682.00 | 1129709.00 |
2478 | 2017.01.30 10:55 | close | 1239 | 0.01 | 143.887 | 145.355 | 142.355 | 468.00 | 1130177.00 |
2479 | 2017.02.01 10:00 | buy | 1240 | 0.01 | 142.805 | 141.805 | 147.805 | |
2480 | 2017.02.02 14:02 | s/l | 1240 | 0.01 | 141.797 | 141.805 | 147.805 | -1008.00 | 1129169.00 |
2481 | 2017.02.06 01:55 | sell | 1241 | 0.01 | 140.622 | 141.622 | 138.622 | |
2482 | 2017.02.06 10:55 | close | 1241 | 0.01 | 140.248 | 141.622 | 138.622 | 374.00 | 1129543.00 |
2483 | 2017.02.07 01:55 | sell | 1242 | 0.01 | 139.423 | 140.423 | 137.423 | |
2484 | 2017.02.07 10:55 | close | 1242 | 0.01 | 138.783 | 140.423 | 137.423 | 640.00 | 1130183.00 |
2485 | 2017.02.14 21:15 | buy | 1243 | 0.01 | 142.495 | 141.495 | 147.495 | |
2486 | 2017.02.15 23:30 | close | 1243 | 0.01 | 142.179 | 141.495 | 147.495 | -316.00 | 1129867.00 |
2487 | 2017.02.16 02:00 | sell | 1244 | 0.01 | 142.285 | 143.285 | 140.285 | |
2488 | 2017.02.16 10:55 | close | 1244 | 0.01 | 141.948 | 143.285 | 140.285 | 337.00 | 1130204.00 |
2489 | 2017.02.17 01:55 | sell | 1245 | 0.01 | 141.496 | 142.496 | 139.496 | |
2490 | 2017.02.17 10:55 | close | 1245 | 0.01 | 141.366 | 142.496 | 139.496 | 130.00 | 1130334.00 |
2491 | 2017.02.23 21:45 | buy | 1246 | 0.01 | 141.347 | 140.347 | 146.347 | |
2492 | 2017.02.24 15:00 | close | 1246 | 0.01 | 140.917 | 140.347 | 146.347 | -430.00 | 1129904.00 |
2493 | 2017.02.27 01:55 | sell | 1247 | 0.01 | 139.096 | 140.096 | 137.096 | |
2494 | 2017.02.27 10:55 | close | 1247 | 0.01 | 139.266 | 140.096 | 137.096 | -170.00 | 1129734.00 |
2495 | 2017.03.06 02:00 | sell | 1248 | 0.01 | 139.993 | 140.993 | 137.993 | |
2496 | 2017.03.06 10:55 | close | 1248 | 0.01 | 139.469 | 140.993 | 137.993 | 524.00 | 1130258.00 |
2497 | 2017.03.07 01:55 | sell | 1249 | 0.01 | 139.435 | 140.435 | 137.435 | |
2498 | 2017.03.07 10:55 | close | 1249 | 0.01 | 139.122 | 140.435 | 137.435 | 313.00 | 1130571.00 |
2499 | 2017.03.13 01:55 | sell | 1250 | 0.01 | 139.706 | 140.706 | 137.706 | |
2500 | 2017.03.13 10:55 | close | 1250 | 0.01 | 140.230 | 140.706 | 137.706 | -524.00 | 1130047.00 |
2501 | 2017.03.15 01:55 | sell | 1251 | 0.01 | 139.397 | 140.397 | 137.397 | |
2502 | 2017.03.15 09:13 | s/l | 1251 | 0.01 | 140.409 | 140.397 | 137.397 | -1012.00 | 1129035.00 |
2503 | 2017.03.15 11:45 | buy | 1252 | 0.01 | 140.164 | 139.164 | 145.164 | |
2504 | 2017.03.15 21:00 | s/l | 1252 | 0.01 | 139.155 | 139.164 | 145.164 | -1009.00 | 1128026.00 |
2505 | 2017.03.16 01:55 | sell | 1253 | 0.01 | 139.402 | 140.402 | 137.402 | |
2506 | 2017.03.16 10:55 | close | 1253 | 0.01 | 138.890 | 140.402 | 137.402 | 512.00 | 1128538.00 |
2507 | 2017.03.16 18:15 | buy | 1254 | 0.01 | 139.814 | 138.814 | 144.814 | |
2508 | 2017.03.17 19:45 | close | 1254 | 0.01 | 139.600 | 138.814 | 144.814 | -214.00 | 1128324.00 |
2509 | 2017.03.20 01:55 | sell | 1255 | 0.01 | 139.633 | 140.633 | 137.633 | |
2510 | 2017.03.20 10:55 | close | 1255 | 0.01 | 139.806 | 140.633 | 137.633 | -173.00 | 1128151.00 |
2511 | 2017.03.20 14:15 | buy | 1256 | 0.01 | 140.068 | 139.068 | 145.068 | |
2512 | 2017.03.20 18:15 | close | 1256 | 0.01 | 139.461 | 139.068 | 145.068 | -607.00 | 1127544.00 |
2513 | 2017.03.21 01:55 | sell | 1257 | 0.01 | 139.088 | 140.088 | 137.088 | |
2514 | 2017.03.21 10:55 | close | 1257 | 0.01 | 139.546 | 140.088 | 137.088 | -458.00 | 1127086.00 |
2515 | 2017.03.21 13:15 | buy | 1258 | 0.01 | 140.275 | 139.275 | 145.275 | |
2516 | 2017.03.22 01:42 | s/l | 1258 | 0.01 | 139.275 | 139.275 | 145.275 | -1000.00 | 1126086.00 |
2517 | 2017.03.22 01:55 | sell | 1259 | 0.01 | 139.131 | 140.131 | 137.131 | |
2518 | 2017.03.22 10:55 | close | 1259 | 0.01 | 139.089 | 140.131 | 137.131 | 42.00 | 1126128.00 |
2519 | 2017.03.27 01:55 | sell | 1260 | 0.01 | 138.394 | 139.394 | 136.394 | |
2520 | 2017.03.27 10:55 | close | 1260 | 0.01 | 138.438 | 139.394 | 136.394 | -44.00 | 1126084.00 |
2521 | 2017.03.29 01:55 | sell | 1261 | 0.01 | 138.405 | 139.405 | 136.405 | |
2522 | 2017.03.29 10:55 | close | 1261 | 0.01 | 137.896 | 139.405 | 136.405 | 509.00 | 1126593.00 |
2523 | 2017.04.11 01:55 | sell | 1262 | 0.01 | 137.537 | 138.537 | 135.537 | |
2524 | 2017.04.11 10:55 | close | 1262 | 0.01 | 137.196 | 138.537 | 135.537 | 341.00 | 1126934.00 |
2525 | 2017.04.12 01:55 | sell | 1263 | 0.01 | 136.945 | 137.945 | 134.945 | |
2526 | 2017.04.12 10:55 | close | 1263 | 0.01 | 137.050 | 137.945 | 134.945 | -105.00 | 1126829.00 |
2527 | 2017.04.13 01:55 | sell | 1264 | 0.01 | 136.688 | 137.688 | 134.688 | |
2528 | 2017.04.13 10:55 | close | 1264 | 0.01 | 136.900 | 137.688 | 134.688 | -212.00 | 1126617.00 |
2529 | 2017.04.14 01:55 | sell | 1265 | 0.01 | 136.474 | 137.474 | 134.474 | |
2530 | 2017.04.14 10:55 | close | 1265 | 0.01 | 136.356 | 137.474 | 134.474 | 118.00 | 1126735.00 |
2531 | 2017.04.17 01:55 | sell | 1266 | 0.01 | 136.072 | 137.072 | 134.072 | |
2532 | 2017.04.17 10:55 | close | 1266 | 0.01 | 135.859 | 137.072 | 134.072 | 213.00 | 1126948.00 |
2533 | 2017.04.20 01:55 | sell | 1267 | 0.01 | 139.229 | 140.229 | 137.229 | |
2534 | 2017.04.20 10:55 | close | 1267 | 0.01 | 139.739 | 140.229 | 137.229 | -510.00 | 1126438.00 |
2535 | 2017.04.25 01:55 | sell | 1268 | 0.01 | 140.379 | 141.379 | 138.379 | |
2536 | 2017.04.25 10:20 | s/l | 1268 | 0.01 | 141.383 | 141.379 | 138.379 | -1004.00 | 1125434.00 |
2537 | 2017.04.27 01:55 | sell | 1269 | 0.01 | 142.884 | 143.884 | 140.884 | |
2538 | 2017.04.27 10:55 | close | 1269 | 0.01 | 143.475 | 143.884 | 140.884 | -591.00 | 1124843.00 |
2539 | 2017.05.05 15:15 | buy | 1270 | 0.01 | 145.557 | 144.557 | 150.557 | |
2540 | 2017.05.11 14:30 | close | 1270 | 0.01 | 147.004 | 144.557 | 150.557 | 1447.00 | 1126290.00 |
2541 | 2017.05.15 01:55 | sell | 1271 | 0.01 | 145.983 | 146.983 | 143.983 | |
2542 | 2017.05.15 10:37 | s/l | 1271 | 0.01 | 146.985 | 146.983 | 143.983 | -1002.00 | 1125288.00 |
2543 | 2017.05.15 11:45 | buy | 1272 | 0.01 | 146.862 | 145.862 | 151.862 | |
2544 | 2017.05.16 02:05 | sell | 1273 | 0.01 | 146.607 | 147.607 | 144.607 | |
2545 | 2017.05.16 10:55 | close | 1273 | 0.01 | 146.695 | 147.607 | 144.607 | -88.00 | 1125200.00 |
2546 | 2017.05.16 17:42 | s/l | 1272 | 0.01 | 145.858 | 145.862 | 151.862 | -1004.00 | 1124196.00 |
2547 | 2017.05.17 01:55 | sell | 1274 | 0.01 | 145.711 | 146.711 | 143.711 | |
2548 | 2017.05.17 10:55 | close | 1274 | 0.01 | 145.369 | 146.711 | 143.711 | 342.00 | 1124538.00 |
2549 | 2017.05.18 01:55 | sell | 1275 | 0.01 | 143.828 | 144.828 | 141.828 | |
2550 | 2017.05.18 10:55 | close | 1275 | 0.01 | 143.770 | 144.828 | 141.828 | 58.00 | 1124596.00 |
2551 | 2017.05.19 02:05 | sell | 1276 | 0.01 | 144.209 | 145.209 | 142.209 | |
2552 | 2017.05.19 10:55 | close | 1276 | 0.01 | 144.741 | 145.209 | 142.209 | -532.00 | 1124064.00 |
2553 | 2017.05.19 12:00 | buy | 1277 | 0.01 | 144.992 | 143.992 | 149.992 | |
2554 | 2017.05.22 21:30 | close | 1277 | 0.01 | 144.535 | 143.992 | 149.992 | -457.00 | 1123607.00 |
2555 | 2017.05.23 01:55 | sell | 1278 | 0.01 | 144.336 | 145.336 | 142.336 | |
2556 | 2017.05.23 10:55 | close | 1278 | 0.01 | 144.509 | 145.336 | 142.336 | -173.00 | 1123434.00 |
2557 | 2017.05.23 21:45 | buy | 1279 | 0.01 | 144.824 | 143.824 | 149.824 | |
2558 | 2017.05.25 01:30 | close | 1279 | 0.01 | 144.733 | 143.824 | 149.824 | -91.00 | 1123343.00 |
2559 | 2017.05.25 01:55 | sell | 1280 | 0.01 | 144.740 | 145.740 | 142.740 | |
2560 | 2017.05.25 05:30 | buy | 1281 | 0.01 | 144.926 | 143.926 | 149.926 | |
2561 | 2017.05.25 10:55 | close | 1280 | 0.01 | 145.283 | 145.740 | 142.740 | -543.00 | 1122800.00 |
2562 | 2017.05.25 17:45 | close | 1281 | 0.01 | 144.737 | 143.926 | 149.926 | -189.00 | 1122611.00 |
2563 | 2017.05.26 01:55 | sell | 1282 | 0.01 | 144.589 | 145.589 | 142.589 | |
2564 | 2017.05.26 10:55 | close | 1282 | 0.01 | 143.308 | 145.589 | 142.589 | 1281.00 | 1123892.00 |
2565 | 2017.05.29 02:05 | sell | 1283 | 0.01 | 142.519 | 143.519 | 140.519 | |
2566 | 2017.05.29 10:55 | close | 1283 | 0.01 | 142.830 | 143.519 | 140.519 | -311.00 | 1123581.00 |
2567 | 2017.05.30 01:55 | sell | 1284 | 0.01 | 142.650 | 143.650 | 140.650 | |
2568 | 2017.05.30 10:55 | close | 1284 | 0.01 | 142.651 | 143.650 | 140.650 | -1.00 | 1123580.00 |
2569 | 2017.06.05 02:05 | sell | 1285 | 0.01 | 142.168 | 143.168 | 140.168 | |
2570 | 2017.06.05 10:55 | close | 1285 | 0.01 | 142.315 | 143.168 | 140.168 | -147.00 | 1123433.00 |
2571 | 2017.06.09 01:55 | sell | 1286 | 0.01 | 140.871 | 141.871 | 138.871 | |
2572 | 2017.06.09 10:55 | close | 1286 | 0.01 | 140.312 | 141.871 | 138.871 | 559.00 | 1123992.00 |
2573 | 2017.06.13 01:55 | sell | 1287 | 0.01 | 139.142 | 140.142 | 137.142 | |
2574 | 2017.06.13 10:55 | close | 1287 | 0.01 | 139.927 | 140.142 | 137.142 | -785.00 | 1123207.00 |
2575 | 2017.06.15 01:55 | sell | 1288 | 0.01 | 139.446 | 140.446 | 137.446 | |
2576 | 2017.06.15 10:55 | close | 1288 | 0.01 | 139.463 | 140.446 | 137.446 | -17.00 | 1123190.00 |
2577 | 2017.06.19 01:55 | sell | 1289 | 0.01 | 141.533 | 142.533 | 139.533 | |
2578 | 2017.06.19 10:55 | close | 1289 | 0.01 | 142.186 | 142.533 | 139.533 | -653.00 | 1122537.00 |
2579 | 2017.06.21 01:55 | sell | 1290 | 0.01 | 140.629 | 141.629 | 138.629 | |
2580 | 2017.06.21 10:55 | close | 1290 | 0.01 | 140.023 | 141.629 | 138.629 | 606.00 | 1123143.00 |
2581 | 2017.06.30 20:00 | buy | 1291 | 0.01 | 146.159 | 145.159 | 151.159 | |
2582 | 2017.07.04 16:30 | close | 1291 | 0.01 | 146.288 | 145.159 | 151.159 | 129.00 | 1123272.00 |
2583 | 2017.07.05 01:55 | sell | 1292 | 0.01 | 146.150 | 147.150 | 144.150 | |
2584 | 2017.07.05 10:55 | close | 1292 | 0.01 | 146.562 | 147.150 | 144.150 | -412.00 | 1122860.00 |
2585 | 2017.07.05 13:45 | buy | 1293 | 0.01 | 146.704 | 145.704 | 151.704 | |
2586 | 2017.07.05 21:00 | close | 1293 | 0.01 | 146.319 | 145.704 | 151.704 | -385.00 | 1122475.00 |
2587 | 2017.07.06 02:00 | buy | 1294 | 0.01 | 146.337 | 145.337 | 151.337 | |
2588 | 2017.07.06 04:15 | close | 1294 | 0.01 | 146.191 | 145.337 | 151.337 | -146.00 | 1122329.00 |
2589 | 2017.07.06 11:45 | buy | 1295 | 0.01 | 146.532 | 145.532 | 151.532 | |
2590 | 2017.07.10 19:15 | close | 1295 | 0.01 | 146.995 | 145.532 | 151.532 | 463.00 | 1122792.00 |
2591 | 2017.07.11 01:55 | sell | 1296 | 0.01 | 146.873 | 147.873 | 144.873 | |
2592 | 2017.07.11 08:00 | buy | 1297 | 0.01 | 147.272 | 146.272 | 152.272 | |
2593 | 2017.07.11 10:55 | close | 1296 | 0.01 | 147.480 | 147.873 | 144.873 | -607.00 | 1122185.00 |
2594 | 2017.07.11 19:30 | s/l | 1297 | 0.01 | 146.270 | 146.272 | 152.272 | -1002.00 | 1121183.00 |
2595 | 2017.07.12 01:55 | sell | 1298 | 0.01 | 146.399 | 147.399 | 144.399 | |
2596 | 2017.07.12 10:55 | close | 1298 | 0.01 | 145.442 | 147.399 | 144.399 | 957.00 | 1122140.00 |
2597 | 2017.07.13 15:15 | buy | 1299 | 0.01 | 146.435 | 145.435 | 151.435 | |
2598 | 2017.07.18 01:15 | close | 1299 | 0.01 | 147.030 | 145.435 | 151.435 | 595.00 | 1122735.00 |
2599 | 2017.07.20 11:45 | buy | 1300 | 0.01 | 146.022 | 145.022 | 151.022 | |
2600 | 2017.07.20 13:45 | close | 1300 | 0.01 | 145.527 | 145.022 | 151.022 | -495.00 | 1122240.00 |
2601 | 2017.07.21 01:55 | sell | 1301 | 0.01 | 145.045 | 146.045 | 143.045 | |
2602 | 2017.07.21 10:55 | close | 1301 | 0.01 | 145.218 | 146.045 | 143.045 | -173.00 | 1122067.00 |
2603 | 2017.07.24 01:55 | sell | 1302 | 0.01 | 144.442 | 145.442 | 142.442 | |
2604 | 2017.07.24 10:55 | close | 1302 | 0.01 | 144.216 | 145.442 | 142.442 | 226.00 | 1122293.00 |
2605 | 2017.07.28 01:55 | sell | 1303 | 0.01 | 145.340 | 146.340 | 143.340 | |
2606 | 2017.07.28 10:55 | close | 1303 | 0.01 | 145.236 | 146.340 | 143.340 | 104.00 | 1122397.00 |
2607 | 2017.07.31 20:30 | buy | 1304 | 0.01 | 145.610 | 144.610 | 150.610 | |
2608 | 2017.08.03 15:30 | close | 1304 | 0.01 | 144.925 | 144.610 | 150.610 | -685.00 | 1121712.00 |
2609 | 2017.08.07 01:55 | sell | 1305 | 0.01 | 144.525 | 145.525 | 142.525 | |
2610 | 2017.08.07 10:55 | close | 1305 | 0.01 | 144.584 | 145.525 | 142.525 | -59.00 | 1121653.00 |
2611 | 2017.08.08 02:00 | sell | 1306 | 0.01 | 144.338 | 145.338 | 142.338 | |
2612 | 2017.08.08 10:55 | close | 1306 | 0.01 | 144.258 | 145.338 | 142.338 | 80.00 | 1121733.00 |
2613 | 2017.08.09 01:55 | sell | 1307 | 0.01 | 143.042 | 144.042 | 141.042 | |
2614 | 2017.08.09 10:55 | close | 1307 | 0.01 | 142.971 | 144.042 | 141.042 | 71.00 | 1121804.00 |
2615 | 2017.08.11 01:55 | sell | 1308 | 0.01 | 141.610 | 142.610 | 139.610 | |
2616 | 2017.08.11 10:55 | close | 1308 | 0.01 | 141.677 | 142.610 | 139.610 | -67.00 | 1121737.00 |
2617 | 2017.08.15 01:55 | sell | 1309 | 0.01 | 142.229 | 143.229 | 140.229 | |
2618 | 2017.08.15 10:55 | close | 1309 | 0.01 | 142.736 | 143.229 | 140.229 | -507.00 | 1121230.00 |
2619 | 2017.08.16 01:55 | sell | 1310 | 0.01 | 142.350 | 143.350 | 140.350 | |
2620 | 2017.08.16 10:55 | close | 1310 | 0.01 | 142.595 | 143.350 | 140.350 | -245.00 | 1120985.00 |
2621 | 2017.08.17 01:55 | sell | 1311 | 0.01 | 141.930 | 142.930 | 139.930 | |
2622 | 2017.08.17 10:55 | close | 1311 | 0.01 | 141.736 | 142.930 | 139.930 | 194.00 | 1121179.00 |
2623 | 2017.08.18 01:55 | sell | 1312 | 0.01 | 140.876 | 141.876 | 138.876 | |
2624 | 2017.08.18 10:55 | close | 1312 | 0.01 | 140.525 | 141.876 | 138.876 | 351.00 | 1121530.00 |
2625 | 2017.08.24 01:55 | sell | 1313 | 0.01 | 139.453 | 140.453 | 137.453 | |
2626 | 2017.08.24 10:55 | close | 1313 | 0.01 | 139.956 | 140.453 | 137.453 | -503.00 | 1121027.00 |
2627 | 2017.08.29 01:55 | sell | 1314 | 0.01 | 140.409 | 141.409 | 138.409 | |
2628 | 2017.08.29 10:55 | close | 1314 | 0.01 | 140.670 | 141.409 | 138.409 | -261.00 | 1120766.00 |
2629 | 2017.09.01 04:45 | buy | 1315 | 0.01 | 142.521 | 141.521 | 147.521 | |
2630 | 2017.09.01 09:45 | close | 1315 | 0.01 | 142.250 | 141.521 | 147.521 | -271.00 | 1120495.00 |
2631 | 2017.09.01 16:30 | buy | 1316 | 0.01 | 142.789 | 141.789 | 147.789 | |
2632 | 2017.09.04 04:30 | close | 1316 | 0.01 | 142.241 | 141.789 | 147.789 | -548.00 | 1119947.00 |
2633 | 2017.09.05 01:55 | sell | 1317 | 0.01 | 141.768 | 142.768 | 139.768 | |
2634 | 2017.09.05 10:55 | close | 1317 | 0.01 | 141.391 | 142.768 | 139.768 | 377.00 | 1120324.00 |
2635 | 2017.09.08 01:55 | sell | 1318 | 0.01 | 141.923 | 142.923 | 139.923 | |
2636 | 2017.09.08 10:55 | close | 1318 | 0.01 | 141.617 | 142.923 | 139.923 | 306.00 | 1120630.00 |
2637 | 2017.09.08 20:00 | buy | 1319 | 0.01 | 142.273 | 141.273 | 147.273 | |
2638 | 2017.09.14 01:55 | sell | 1320 | 0.01 | 146.008 | 147.008 | 144.008 | |
2639 | 2017.09.14 09:00 | close | 1319 | 0.01 | 145.898 | 141.273 | 147.273 | 3625.00 | 1124255.00 |
2640 | 2017.09.14 10:55 | close | 1320 | 0.01 | 145.948 | 147.008 | 144.008 | 60.00 | 1124315.00 |
2641 | 2017.09.14 15:15 | buy | 1321 | 0.01 | 147.624 | 146.624 | 152.624 | |
2642 | 2017.09.15 01:02 | s/l | 1321 | 0.01 | 146.623 | 146.624 | 152.624 | -1001.00 | 1123314.00 |
2643 | 2017.09.19 01:55 | sell | 1322 | 0.01 | 150.600 | 151.600 | 148.600 | |
2644 | 2017.09.19 08:32 | s/l | 1322 | 0.01 | 151.603 | 151.600 | 148.600 | -1003.00 | 1122311.00 |
2645 | 2017.09.20 13:15 | buy | 1323 | 0.01 | 150.770 | 149.770 | 155.770 | |
2646 | 2017.09.20 13:45 | close | 1323 | 0.01 | 150.568 | 149.770 | 155.770 | -202.00 | 1122109.00 |
2647 | 2017.09.20 14:15 | buy | 1324 | 0.01 | 150.634 | 149.634 | 155.634 | |
2648 | 2017.09.22 17:15 | close | 1324 | 0.01 | 151.221 | 149.634 | 155.634 | 587.00 | 1122696.00 |
2649 | 2017.09.26 01:55 | sell | 1325 | 0.01 | 150.546 | 151.546 | 148.546 | |
2650 | 2017.09.26 10:55 | close | 1325 | 0.01 | 150.615 | 151.546 | 148.546 | -69.00 | 1122627.00 |
2651 | 2017.09.27 02:30 | buy | 1326 | 0.01 | 151.036 | 150.036 | 156.036 | |
2652 | 2017.09.28 13:45 | close | 1326 | 0.01 | 151.157 | 150.036 | 156.036 | 121.00 | 1122748.00 |
2653 | 2017.09.28 17:45 | buy | 1327 | 0.01 | 151.368 | 150.368 | 156.368 | |
2654 | 2017.09.29 01:05 | close | 1327 | 0.01 | 150.973 | 150.368 | 156.368 | -395.00 | 1122353.00 |
2655 | 2017.09.29 01:55 | sell | 1328 | 0.01 | 151.082 | 152.082 | 149.082 | |
2656 | 2017.09.29 10:55 | close | 1328 | 0.01 | 150.765 | 152.082 | 149.082 | 317.00 | 1122670.00 |
2657 | 2017.10.04 21:45 | buy | 1329 | 0.01 | 149.425 | 148.425 | 154.425 | |
2658 | 2017.10.05 01:55 | sell | 1330 | 0.01 | 149.325 | 150.325 | 147.325 | |
2659 | 2017.10.05 10:55 | close | 1330 | 0.01 | 148.699 | 150.325 | 147.325 | 626.00 | 1123296.00 |
2660 | 2017.10.05 13:33 | s/l | 1329 | 0.01 | 148.425 | 148.425 | 154.425 | -1000.00 | 1122296.00 |
2661 | 2017.10.06 01:55 | sell | 1331 | 0.01 | 148.005 | 149.005 | 146.005 | |
2662 | 2017.10.06 10:55 | close | 1331 | 0.01 | 147.755 | 149.005 | 146.005 | 250.00 | 1122546.00 |
2663 | 2017.10.09 01:55 | sell | 1332 | 0.01 | 147.127 | 148.127 | 145.127 | |
2664 | 2017.10.09 10:55 | close | 1332 | 0.01 | 147.771 | 148.127 | 145.127 | -644.00 | 1121902.00 |
2665 | 2017.10.11 21:00 | buy | 1333 | 0.01 | 148.766 | 147.766 | 153.766 | |
2666 | 2017.10.12 14:01 | s/l | 1333 | 0.01 | 147.762 | 147.766 | 153.766 | -1004.00 | 1120898.00 |
2667 | 2017.10.12 22:45 | buy | 1334 | 0.01 | 148.885 | 147.885 | 153.885 | |
2668 | 2017.10.16 01:30 | close | 1334 | 0.01 | 148.699 | 147.885 | 153.885 | -186.00 | 1120712.00 |
2669 | 2017.10.16 01:55 | sell | 1335 | 0.01 | 148.642 | 149.642 | 146.642 | |
2670 | 2017.10.16 05:00 | buy | 1336 | 0.01 | 148.856 | 147.856 | 153.856 | |
2671 | 2017.10.16 10:55 | close | 1335 | 0.01 | 148.645 | 149.642 | 146.642 | -3.00 | 1120709.00 |
2672 | 2017.10.16 11:15 | close | 1336 | 0.01 | 148.627 | 147.856 | 153.856 | -229.00 | 1120480.00 |
2673 | 2017.10.17 12:45 | buy | 1337 | 0.01 | 148.693 | 147.693 | 153.693 | |
2674 | 2017.10.17 14:15 | close | 1337 | 0.01 | 148.159 | 147.693 | 153.693 | -534.00 | 1119946.00 |
2675 | 2017.10.18 01:55 | sell | 1338 | 0.01 | 147.961 | 148.961 | 145.961 | |
2676 | 2017.10.18 10:55 | close | 1338 | 0.01 | 148.226 | 148.961 | 145.961 | -265.00 | 1119681.00 |
2677 | 2017.10.20 01:55 | sell | 1339 | 0.01 | 148.110 | 149.110 | 146.110 | |
2678 | 2017.10.20 10:55 | close | 1339 | 0.01 | 148.790 | 149.110 | 146.110 | -680.00 | 1119001.00 |
2679 | 2017.10.20 13:15 | buy | 1340 | 0.01 | 149.163 | 148.163 | 154.163 | |
2680 | 2017.10.24 01:55 | sell | 1341 | 0.01 | 149.687 | 150.687 | 147.687 | |
2681 | 2017.10.24 10:55 | close | 1341 | 0.01 | 149.940 | 150.687 | 147.687 | -253.00 | 1118748.00 |
2682 | 2017.10.24 17:00 | close | 1340 | 0.01 | 149.650 | 148.163 | 154.163 | 487.00 | 1119235.00 |
2683 | 2017.10.25 01:55 | sell | 1342 | 0.01 | 149.641 | 150.641 | 147.641 | |
2684 | 2017.10.25 10:55 | close | 1342 | 0.01 | 149.440 | 150.641 | 147.641 | 201.00 | 1119436.00 |
2685 | 2017.10.25 13:15 | buy | 1343 | 0.01 | 150.976 | 149.976 | 155.976 | |
2686 | 2017.10.26 12:17 | s/l | 1343 | 0.01 | 149.975 | 149.976 | 155.976 | -1001.00 | 1118435.00 |
2687 | 2017.10.27 01:55 | sell | 1344 | 0.01 | 149.880 | 150.880 | 147.880 | |
2688 | 2017.10.27 10:55 | close | 1344 | 0.01 | 149.423 | 150.880 | 147.880 | 457.00 | 1118892.00 |
2689 | 2017.10.30 16:30 | buy | 1345 | 0.01 | 149.654 | 148.654 | 154.654 | |
2690 | 2017.10.30 21:15 | close | 1345 | 0.01 | 149.301 | 148.654 | 154.654 | -353.00 | 1118539.00 |
2691 | 2017.10.31 11:45 | buy | 1346 | 0.01 | 149.445 | 148.445 | 154.445 | |
2692 | 2017.11.02 15:15 | close | 1346 | 0.01 | 149.793 | 148.445 | 154.445 | 348.00 | 1118887.00 |
2693 | 2017.11.08 01:55 | sell | 1347 | 0.01 | 149.802 | 150.802 | 147.802 | |
2694 | 2017.11.08 10:55 | close | 1347 | 0.01 | 149.486 | 150.802 | 147.802 | 316.00 | 1119203.00 |
2695 | 2017.11.20 01:55 | sell | 1348 | 0.01 | 147.828 | 148.828 | 145.828 | |
2696 | 2017.11.20 10:46 | s/l | 1348 | 0.01 | 148.834 | 148.828 | 145.828 | -1006.00 | 1118197.00 |
2697 | 2017.11.23 01:55 | sell | 1349 | 0.01 | 148.199 | 149.199 | 146.199 | |
2698 | 2017.11.23 10:55 | close | 1349 | 0.01 | 148.139 | 149.199 | 146.199 | 60.00 | 1118257.00 |
2699 | 2017.11.24 01:55 | sell | 1350 | 0.01 | 148.014 | 149.014 | 146.014 | |
2700 | 2017.11.24 10:55 | close | 1350 | 0.01 | 148.442 | 149.014 | 146.014 | -428.00 | 1117829.00 |
2701 | 2017.11.28 01:55 | sell | 1351 | 0.01 | 148.101 | 149.101 | 146.101 | |
2702 | 2017.11.28 10:55 | close | 1351 | 0.01 | 148.065 | 149.101 | 146.101 | 36.00 | 1117865.00 |
2703 | 2017.12.04 03:45 | buy | 1352 | 0.01 | 151.863 | 150.863 | 156.863 | |
2704 | 2017.12.04 23:00 | close | 1352 | 0.01 | 151.489 | 150.863 | 156.863 | -374.00 | 1117491.00 |
2705 | 2017.12.05 01:55 | sell | 1353 | 0.01 | 151.579 | 152.579 | 149.579 | |
2706 | 2017.12.05 10:55 | close | 1353 | 0.01 | 150.812 | 152.579 | 149.579 | 767.00 | 1118258.00 |
2707 | 2017.12.06 01:55 | sell | 1354 | 0.01 | 150.900 | 151.900 | 148.900 | |
2708 | 2017.12.06 10:55 | close | 1354 | 0.01 | 150.330 | 151.900 | 148.900 | 570.00 | 1118828.00 |
2709 | 2017.12.07 13:30 | buy | 1355 | 0.01 | 150.750 | 149.750 | 155.750 | |
2710 | 2017.12.11 11:30 | close | 1355 | 0.01 | 151.641 | 149.750 | 155.750 | 891.00 | 1119719.00 |
2711 | 2017.12.12 01:55 | sell | 1356 | 0.01 | 151.530 | 152.530 | 149.530 | |
2712 | 2017.12.12 10:55 | close | 1356 | 0.01 | 151.487 | 152.530 | 149.530 | 43.00 | 1119762.00 |
2713 | 2017.12.13 01:55 | sell | 1357 | 0.01 | 151.240 | 152.240 | 149.240 | |
2714 | 2017.12.13 10:55 | close | 1357 | 0.01 | 151.257 | 152.240 | 149.240 | -17.00 | 1119745.00 |
2715 | 2017.12.14 06:45 | buy | 1358 | 0.01 | 151.345 | 150.345 | 156.345 | |
2716 | 2017.12.14 20:00 | close | 1358 | 0.01 | 150.908 | 150.345 | 156.345 | -437.00 | 1119308.00 |
2717 | 2017.12.15 01:55 | sell | 1359 | 0.01 | 150.940 | 151.940 | 148.940 | |
2718 | 2017.12.15 10:55 | close | 1359 | 0.01 | 150.639 | 151.940 | 148.940 | 301.00 | 1119609.00 |
2719 | 2017.12.18 17:15 | buy | 1360 | 0.01 | 150.749 | 149.749 | 155.749 | |
2720 | 2017.12.22 06:30 | close | 1360 | 0.01 | 151.572 | 149.749 | 155.749 | 823.00 | 1120432.00 |
2721 | 2017.12.22 12:15 | buy | 1361 | 0.01 | 151.852 | 150.852 | 156.852 | |
2722 | 2017.12.22 18:15 | close | 1361 | 0.01 | 151.448 | 150.852 | 156.852 | -404.00 | 1120028.00 |
2723 | 2017.12.27 06:30 | buy | 1362 | 0.01 | 151.532 | 150.532 | 156.532 | |
2724 | 2017.12.29 04:15 | close | 1362 | 0.01 | 151.631 | 150.532 | 156.532 | 99.00 | 1120127.00 |
2725 | 2017.12.29 11:00 | buy | 1363 | 0.01 | 152.064 | 151.064 | 157.064 | |
2726 | 2018.01.03 16:45 | close | 1363 | 0.01 | 151.961 | 151.064 | 157.064 | -103.00 | 1120024.00 |
2727 | 2018.01.04 12:45 | buy | 1364 | 0.01 | 152.560 | 151.560 | 157.560 | |
2728 | 2018.01.08 15:45 | close | 1364 | 0.01 | 152.969 | 151.560 | 157.560 | 409.00 | 1120433.00 |
2729 | 2018.01.08 22:00 | buy | 1365 | 0.01 | 153.389 | 152.389 | 158.389 | |
2730 | 2018.01.09 04:45 | close | 1365 | 0.01 | 152.878 | 152.389 | 158.389 | -511.00 | 1119922.00 |
2731 | 2018.01.11 01:55 | sell | 1366 | 0.01 | 150.557 | 151.557 | 148.557 | |
2732 | 2018.01.11 10:55 | close | 1366 | 0.01 | 150.633 | 151.557 | 148.557 | -76.00 | 1119846.00 |
2733 | 2018.01.12 02:00 | sell | 1367 | 0.01 | 150.691 | 151.691 | 148.691 | |
2734 | 2018.01.12 10:55 | close | 1367 | 0.01 | 151.026 | 151.691 | 148.691 | -335.00 | 1119511.00 |
2735 | 2018.01.17 01:55 | sell | 1368 | 0.01 | 152.246 | 153.246 | 150.246 | |
2736 | 2018.01.17 06:45 | buy | 1369 | 0.01 | 152.771 | 151.771 | 157.771 | |
2737 | 2018.01.17 10:55 | close | 1368 | 0.01 | 152.563 | 153.246 | 150.246 | -317.00 | 1119194.00 |
2738 | 2018.01.19 15:15 | close | 1369 | 0.01 | 153.377 | 151.771 | 157.771 | 606.00 | 1119800.00 |
2739 | 2018.01.22 14:30 | buy | 1370 | 0.01 | 153.943 | 152.943 | 158.943 | |
2740 | 2018.01.23 16:45 | close | 1370 | 0.01 | 154.546 | 152.943 | 158.943 | 603.00 | 1120403.00 |
2741 | 2018.01.23 20:15 | buy | 1371 | 0.01 | 154.358 | 153.358 | 159.358 | |
2742 | 2018.01.24 01:30 | close | 1371 | 0.01 | 154.436 | 153.358 | 159.358 | 78.00 | 1120481.00 |
2743 | 2018.01.24 01:55 | sell | 1372 | 0.01 | 154.283 | 155.283 | 152.283 | |
2744 | 2018.01.24 10:55 | close | 1372 | 0.01 | 154.420 | 155.283 | 152.283 | -137.00 | 1120344.00 |
2745 | 2018.01.24 15:45 | buy | 1373 | 0.01 | 155.257 | 154.257 | 160.257 | |
2746 | 2018.01.25 23:00 | close | 1373 | 0.01 | 154.504 | 154.257 | 160.257 | -753.00 | 1119591.00 |
2747 | 2018.01.26 01:55 | sell | 1374 | 0.01 | 155.176 | 156.176 | 153.176 | |
2748 | 2018.01.26 06:15 | buy | 1375 | 0.01 | 155.230 | 154.230 | 160.230 | |
2749 | 2018.01.26 10:30 | close | 1375 | 0.01 | 155.085 | 154.230 | 160.230 | -145.00 | 1119446.00 |
2750 | 2018.01.26 10:55 | close | 1374 | 0.01 | 155.047 | 156.176 | 153.176 | 129.00 | 1119575.00 |
2751 | 2018.01.26 12:00 | buy | 1376 | 0.01 | 155.615 | 154.615 | 160.615 | |
2752 | 2018.01.26 16:47 | s/l | 1376 | 0.01 | 154.610 | 154.615 | 160.615 | -1005.00 | 1118570.00 |
2753 | 2018.01.29 01:55 | sell | 1377 | 0.01 | 153.691 | 154.691 | 151.691 | |
2754 | 2018.01.29 10:55 | close | 1377 | 0.01 | 153.751 | 154.691 | 151.691 | -60.00 | 1118510.00 |
2755 | 2018.01.30 18:30 | buy | 1378 | 0.01 | 153.630 | 152.630 | 158.630 | |
2756 | 2018.02.02 23:45 | close | 1378 | 0.01 | 155.579 | 152.630 | 158.630 | 1949.00 | 1120459.00 |
2757 | 2018.02.05 01:55 | sell | 1379 | 0.01 | 155.308 | 156.308 | 153.308 | |
2758 | 2018.02.05 10:55 | close | 1379 | 0.01 | 155.219 | 156.308 | 153.308 | 89.00 | 1120548.00 |
2759 | 2018.02.06 01:55 | sell | 1380 | 0.01 | 152.052 | 153.052 | 150.052 | |
2760 | 2018.02.06 10:55 | close | 1380 | 0.01 | 152.724 | 153.052 | 150.052 | -672.00 | 1119876.00 |
2761 | 2018.02.08 01:55 | sell | 1381 | 0.01 | 151.561 | 152.561 | 149.561 | |
2762 | 2018.02.08 08:00 | s/l | 1381 | 0.01 | 152.564 | 152.561 | 149.561 | -1003.00 | 1118873.00 |
2763 | 2018.02.09 01:55 | sell | 1382 | 0.01 | 151.310 | 152.310 | 149.310 | |
2764 | 2018.02.09 08:42 | s/l | 1382 | 0.01 | 152.311 | 152.310 | 149.310 | -1001.00 | 1117872.00 |
2765 | 2018.02.12 02:00 | sell | 1383 | 0.01 | 150.402 | 151.402 | 148.402 | |
2766 | 2018.02.12 10:55 | close | 1383 | 0.01 | 150.557 | 151.402 | 148.402 | -155.00 | 1117717.00 |
2767 | 2018.02.19 02:00 | sell | 1384 | 0.01 | 149.101 | 150.101 | 147.101 | |
2768 | 2018.02.19 10:55 | close | 1384 | 0.01 | 149.250 | 150.101 | 147.101 | -149.00 | 1117568.00 |
2769 | 2018.02.22 01:55 | sell | 1385 | 0.01 | 149.655 | 150.655 | 147.655 | |
2770 | 2018.02.22 10:55 | close | 1385 | 0.01 | 149.122 | 150.655 | 147.655 | 533.00 | 1118101.00 |
2771 | 2018.02.23 01:55 | sell | 1386 | 0.01 | 149.007 | 150.007 | 147.007 | |
2772 | 2018.02.23 10:55 | close | 1386 | 0.01 | 149.260 | 150.007 | 147.007 | -253.00 | 1117848.00 |
2773 | 2018.03.07 01:55 | sell | 1387 | 0.01 | 146.673 | 147.673 | 144.673 | |
2774 | 2018.03.07 10:55 | close | 1387 | 0.01 | 146.696 | 147.673 | 144.673 | -23.00 | 1117825.00 |
2775 | 2018.03.09 01:55 | sell | 1388 | 0.01 | 146.921 | 147.921 | 144.921 | |
2776 | 2018.03.09 10:55 | close | 1388 | 0.01 | 147.440 | 147.921 | 144.921 | -519.00 | 1117306.00 |
2777 | 2018.03.15 01:55 | sell | 1389 | 0.01 | 148.447 | 149.447 | 146.447 | |
2778 | 2018.03.15 10:55 | close | 1389 | 0.01 | 148.331 | 149.447 | 146.447 | 116.00 | 1117422.00 |
2779 | 2018.03.19 14:30 | buy | 1390 | 0.01 | 148.702 | 147.702 | 153.702 | |
2780 | 2018.03.22 17:00 | close | 1390 | 0.01 | 148.905 | 147.702 | 153.702 | 203.00 | 1117625.00 |
2781 | 2018.03.23 01:55 | sell | 1391 | 0.01 | 147.799 | 148.799 | 145.799 | |
2782 | 2018.03.23 10:55 | close | 1391 | 0.01 | 148.037 | 148.799 | 145.799 | -238.00 | 1117387.00 |
2783 | 2018.03.26 09:45 | buy | 1392 | 0.01 | 148.709 | 147.709 | 153.709 | |
2784 | 2018.03.28 01:30 | close | 1392 | 0.01 | 149.229 | 147.709 | 153.709 | 520.00 | 1117907.00 |
2785 | 2018.03.28 01:55 | sell | 1393 | 0.01 | 149.255 | 150.255 | 147.255 | |
2786 | 2018.03.28 07:15 | buy | 1394 | 0.01 | 149.757 | 148.757 | 154.757 | |
2787 | 2018.03.28 10:55 | close | 1393 | 0.01 | 149.338 | 150.255 | 147.255 | -83.00 | 1117824.00 |
2788 | 2018.03.28 12:45 | close | 1394 | 0.01 | 149.559 | 148.757 | 154.757 | -198.00 | 1117626.00 |
2789 | 2018.03.28 15:45 | buy | 1395 | 0.01 | 150.150 | 149.150 | 155.150 | |
2790 | 2018.03.29 16:45 | close | 1395 | 0.01 | 149.678 | 149.150 | 155.150 | -472.00 | 1117154.00 |
2791 | 2018.03.30 01:57 | sell | 1396 | 0.01 | 149.410 | 150.410 | 147.410 | |
2792 | 2018.03.30 10:55 | close | 1396 | 0.01 | 149.190 | 150.410 | 147.410 | 220.00 | 1117374.00 |
2793 | 2018.04.02 09:00 | buy | 1397 | 0.01 | 149.364 | 148.364 | 154.364 | |
2794 | 2018.04.02 20:45 | close | 1397 | 0.01 | 148.432 | 148.364 | 154.364 | -932.00 | 1116442.00 |
2795 | 2018.04.03 12:15 | buy | 1398 | 0.01 | 149.374 | 148.374 | 154.374 | |
2796 | 2018.04.04 15:30 | close | 1398 | 0.01 | 148.930 | 148.374 | 154.374 | -444.00 | 1115998.00 |
2797 | 2018.04.04 18:45 | buy | 1399 | 0.01 | 150.049 | 149.049 | 155.049 | |
2798 | 2018.04.06 01:55 | sell | 1400 | 0.01 | 150.135 | 151.135 | 148.135 | |
2799 | 2018.04.06 07:45 | close | 1399 | 0.01 | 150.311 | 149.049 | 155.049 | 262.00 | 1116260.00 |
2800 | 2018.04.06 08:15 | buy | 1401 | 0.01 | 150.268 | 149.268 | 155.268 | |
2801 | 2018.04.06 10:55 | close | 1400 | 0.01 | 150.309 | 151.135 | 148.135 | -174.00 | 1116086.00 |
2802 | 2018.04.10 01:55 | sell | 1402 | 0.01 | 150.853 | 151.853 | 148.853 | |
2803 | 2018.04.10 10:55 | close | 1402 | 0.01 | 151.527 | 151.853 | 148.853 | -674.00 | 1115412.00 |
2804 | 2018.04.11 23:30 | close | 1401 | 0.01 | 151.471 | 149.268 | 155.268 | 1203.00 | 1116615.00 |
2805 | 2018.04.12 01:55 | sell | 1403 | 0.01 | 151.490 | 152.490 | 149.490 | |
2806 | 2018.04.12 10:55 | close | 1403 | 0.01 | 151.607 | 152.490 | 149.490 | -117.00 | 1116498.00 |
2807 | 2018.04.12 15:45 | buy | 1404 | 0.01 | 152.221 | 151.221 | 157.221 | |
2808 | 2018.04.17 20:00 | close | 1404 | 0.01 | 152.793 | 151.221 | 157.221 | 572.00 | 1117070.00 |
2809 | 2018.04.18 01:55 | sell | 1405 | 0.01 | 152.969 | 153.969 | 150.969 | |
2810 | 2018.04.18 08:15 | buy | 1406 | 0.01 | 153.485 | 152.485 | 158.485 | |
2811 | 2018.04.18 10:55 | close | 1405 | 0.01 | 153.171 | 153.969 | 150.969 | -202.00 | 1116868.00 |
2812 | 2018.04.18 11:34 | s/l | 1406 | 0.01 | 152.473 | 152.485 | 158.485 | -1012.00 | 1115856.00 |
2813 | 2018.04.19 01:55 | sell | 1407 | 0.01 | 152.325 | 153.325 | 150.325 | |
2814 | 2018.04.19 10:55 | close | 1407 | 0.01 | 152.309 | 153.325 | 150.325 | 16.00 | 1115872.00 |
2815 | 2018.04.19 19:30 | buy | 1408 | 0.01 | 152.435 | 151.435 | 157.435 | |
2816 | 2018.04.19 19:45 | close | 1408 | 0.01 | 152.403 | 151.435 | 157.435 | -32.00 | 1115840.00 |
2817 | 2018.04.20 01:55 | sell | 1409 | 0.01 | 151.293 | 152.293 | 149.293 | |
2818 | 2018.04.20 10:55 | close | 1409 | 0.01 | 150.985 | 152.293 | 149.293 | 308.00 | 1116148.00 |
2819 | 2018.04.23 01:55 | sell | 1410 | 0.01 | 150.913 | 151.913 | 148.913 | |
2820 | 2018.04.23 10:55 | close | 1410 | 0.01 | 150.943 | 151.913 | 148.913 | -30.00 | 1116118.00 |
2821 | 2018.04.23 20:15 | buy | 1411 | 0.01 | 151.420 | 150.420 | 156.420 | |
2822 | 2018.04.26 22:45 | close | 1411 | 0.01 | 152.196 | 150.420 | 156.420 | 776.00 | 1116894.00 |
2823 | 2018.04.27 01:55 | sell | 1412 | 0.01 | 152.167 | 153.167 | 150.167 | |
2824 | 2018.04.27 10:55 | close | 1412 | 0.01 | 151.815 | 153.167 | 150.167 | 352.00 | 1117246.00 |
2825 | 2018.04.30 01:55 | sell | 1413 | 0.01 | 150.331 | 151.331 | 148.331 | |
2826 | 2018.04.30 10:55 | close | 1413 | 0.01 | 150.270 | 151.331 | 148.331 | 61.00 | 1117307.00 |
2827 | 2018.05.11 01:55 | sell | 1414 | 0.01 | 147.882 | 148.882 | 145.882 | |
2828 | 2018.05.11 10:55 | close | 1414 | 0.01 | 147.884 | 148.882 | 145.882 | -2.00 | 1117305.00 |
2829 | 2018.05.22 01:55 | sell | 1415 | 0.01 | 149.059 | 150.059 | 147.059 | |
2830 | 2018.05.22 10:55 | close | 1415 | 0.01 | 149.505 | 150.059 | 147.059 | -446.00 | 1116859.00 |
2831 | 2018.05.22 14:15 | buy | 1416 | 0.01 | 149.273 | 148.273 | 154.273 | |
2832 | 2018.05.22 18:15 | close | 1416 | 0.01 | 149.080 | 148.273 | 154.273 | -193.00 | 1116666.00 |
2833 | 2018.05.23 01:55 | sell | 1417 | 0.01 | 148.881 | 149.881 | 146.881 | |
2834 | 2018.05.23 10:55 | close | 1417 | 0.01 | 147.236 | 149.881 | 146.881 | 1645.00 | 1118311.00 |
2835 | 2018.05.25 01:55 | sell | 1418 | 0.01 | 146.212 | 147.212 | 144.212 | |
2836 | 2018.05.25 10:55 | close | 1418 | 0.01 | 145.911 | 147.212 | 144.212 | 301.00 | 1118612.00 |
2837 | 2018.05.30 01:55 | sell | 1419 | 0.01 | 143.966 | 144.966 | 141.966 | |
2838 | 2018.05.30 10:55 | close | 1419 | 0.01 | 144.419 | 144.966 | 141.966 | -453.00 | 1118159.00 |
2839 | 2018.06.05 01:55 | sell | 1420 | 0.01 | 146.282 | 147.282 | 144.282 | |
2840 | 2018.06.05 10:55 | close | 1420 | 0.01 | 146.381 | 147.282 | 144.282 | -99.00 | 1118060.00 |
2841 | 2018.06.08 01:55 | sell | 1421 | 0.01 | 147.240 | 148.240 | 145.240 | |
2842 | 2018.06.08 10:55 | close | 1421 | 0.01 | 146.979 | 148.240 | 145.240 | 261.00 | 1118321.00 |
2843 | 2018.06.11 10:00 | buy | 1422 | 0.01 | 147.718 | 146.718 | 152.718 | |
2844 | 2018.06.13 16:00 | close | 1422 | 0.01 | 147.483 | 146.718 | 152.718 | -235.00 | 1118086.00 |
2845 | 2018.06.13 20:00 | buy | 1423 | 0.01 | 147.799 | 146.799 | 152.799 | |
2846 | 2018.06.14 03:00 | close | 1423 | 0.01 | 147.511 | 146.799 | 152.799 | -288.00 | 1117798.00 |
2847 | 2018.06.15 01:55 | sell | 1424 | 0.01 | 146.669 | 147.669 | 144.669 | |
2848 | 2018.06.15 10:55 | close | 1424 | 0.01 | 146.474 | 147.669 | 144.669 | 195.00 | 1117993.00 |
2849 | 2018.06.25 01:55 | sell | 1425 | 0.01 | 145.835 | 146.835 | 143.835 | |
2850 | 2018.06.25 10:55 | close | 1425 | 0.01 | 144.990 | 146.835 | 143.835 | 845.00 | 1118838.00 |
2851 | 2018.06.28 01:55 | sell | 1426 | 0.01 | 144.607 | 145.607 | 142.607 | |
2852 | 2018.06.28 10:55 | close | 1426 | 0.01 | 144.443 | 145.607 | 142.607 | 164.00 | 1119002.00 |
2853 | 2018.07.03 11:15 | buy | 1427 | 0.01 | 146.154 | 145.154 | 151.154 | |
2854 | 2018.07.03 20:15 | close | 1427 | 0.01 | 145.601 | 145.154 | 151.154 | -553.00 | 1118449.00 |
2855 | 2018.07.10 01:55 | sell | 1428 | 0.01 | 146.919 | 147.919 | 144.919 | |
2856 | 2018.07.10 10:55 | close | 1428 | 0.01 | 147.435 | 147.919 | 144.919 | -516.00 | 1117933.00 |
2857 | 2018.07.11 01:55 | sell | 1429 | 0.01 | 146.966 | 147.966 | 144.966 | |
2858 | 2018.07.11 09:15 | buy | 1430 | 0.01 | 147.312 | 146.312 | 152.312 | |
2859 | 2018.07.11 10:55 | close | 1429 | 0.01 | 147.368 | 147.966 | 144.966 | -402.00 | 1117531.00 |
2860 | 2018.07.13 13:00 | close | 1430 | 0.01 | 147.716 | 146.312 | 152.312 | 404.00 | 1117935.00 |
2861 | 2018.07.13 20:45 | buy | 1431 | 0.01 | 148.615 | 147.615 | 153.615 | |
2862 | 2018.07.17 01:55 | sell | 1432 | 0.01 | 148.649 | 149.649 | 146.649 | |
2863 | 2018.07.17 10:55 | close | 1432 | 0.01 | 148.792 | 149.649 | 146.649 | -143.00 | 1117792.00 |
2864 | 2018.07.17 16:30 | close | 1431 | 0.01 | 148.323 | 147.615 | 153.615 | -292.00 | 1117500.00 |
2865 | 2018.07.18 01:55 | sell | 1433 | 0.01 | 148.068 | 149.068 | 146.068 | |
2866 | 2018.07.18 10:55 | close | 1433 | 0.01 | 147.960 | 149.068 | 146.068 | 108.00 | 1117608.00 |
2867 | 2018.07.20 01:55 | sell | 1434 | 0.01 | 146.335 | 147.335 | 144.335 | |
2868 | 2018.07.20 10:55 | close | 1434 | 0.01 | 146.160 | 147.335 | 144.335 | 175.00 | 1117783.00 |
2869 | 2018.07.23 01:55 | sell | 1435 | 0.01 | 146.269 | 147.269 | 144.269 | |
2870 | 2018.07.23 10:55 | close | 1435 | 0.01 | 145.990 | 147.269 | 144.269 | 279.00 | 1118062.00 |
2871 | 2018.07.27 01:55 | sell | 1436 | 0.01 | 145.755 | 146.755 | 143.755 | |
2872 | 2018.07.27 10:55 | close | 1436 | 0.01 | 145.608 | 146.755 | 143.755 | 147.00 | 1118209.00 |
2873 | 2018.07.30 01:55 | sell | 1437 | 0.01 | 145.458 | 146.458 | 143.458 | |
2874 | 2018.07.30 10:55 | close | 1437 | 0.01 | 145.861 | 146.458 | 143.458 | -403.00 | 1117806.00 |
2875 | 2018.08.06 01:55 | sell | 1438 | 0.01 | 144.619 | 145.619 | 142.619 | |
2876 | 2018.08.06 10:55 | close | 1438 | 0.01 | 144.462 | 145.619 | 142.619 | 157.00 | 1117963.00 |
2877 | 2018.08.09 02:00 | sell | 1439 | 0.01 | 142.851 | 143.851 | 140.851 | |
2878 | 2018.08.09 10:55 | close | 1439 | 0.01 | 142.726 | 143.851 | 140.851 | 125.00 | 1118088.00 |
2879 | 2018.08.10 01:55 | sell | 1440 | 0.01 | 142.482 | 143.482 | 140.482 | |
2880 | 2018.08.10 10:55 | close | 1440 | 0.01 | 141.151 | 143.482 | 140.482 | 1331.00 | 1119419.00 |
2881 | 2018.08.13 01:55 | sell | 1441 | 0.01 | 141.175 | 142.175 | 139.175 | |
2882 | 2018.08.13 10:55 | close | 1441 | 0.01 | 140.490 | 142.175 | 139.175 | 685.00 | 1120104.00 |
2883 | 2018.08.15 01:55 | sell | 1442 | 0.01 | 141.471 | 142.471 | 139.471 | |
2884 | 2018.08.15 10:55 | close | 1442 | 0.01 | 141.578 | 142.471 | 139.471 | -107.00 | 1119997.00 |
2885 | 2018.08.16 01:55 | sell | 1443 | 0.01 | 140.488 | 141.488 | 138.488 | |
2886 | 2018.08.16 10:55 | close | 1443 | 0.01 | 140.835 | 141.488 | 138.488 | -347.00 | 1119650.00 |
2887 | 2018.08.21 01:55 | sell | 1444 | 0.01 | 140.694 | 141.694 | 138.694 | |
2888 | 2018.08.21 10:55 | close | 1444 | 0.01 | 141.320 | 141.694 | 138.694 | -626.00 | 1119024.00 |
2889 | 2018.08.24 01:55 | sell | 1445 | 0.01 | 142.645 | 143.645 | 140.645 | |
2890 | 2018.08.24 10:55 | close | 1445 | 0.01 | 142.921 | 143.645 | 140.645 | -276.00 | 1118748.00 |
2891 | 2018.08.27 16:45 | buy | 1446 | 0.01 | 142.994 | 141.994 | 147.994 | |
2892 | 2018.08.29 01:55 | sell | 1447 | 0.01 | 143.093 | 144.093 | 141.093 | |
2893 | 2018.08.29 02:45 | close | 1446 | 0.01 | 143.056 | 141.994 | 147.994 | 62.00 | 1118810.00 |
2894 | 2018.08.29 07:00 | buy | 1448 | 0.01 | 143.206 | 142.206 | 148.206 | |
2895 | 2018.08.29 08:30 | close | 1448 | 0.01 | 143.012 | 142.206 | 148.206 | -194.00 | 1118616.00 |
2896 | 2018.08.29 10:55 | close | 1447 | 0.01 | 143.107 | 144.093 | 141.093 | -14.00 | 1118602.00 |
2897 | 2018.08.29 15:00 | buy | 1449 | 0.01 | 143.359 | 142.359 | 148.359 | |
2898 | 2018.08.31 03:00 | close | 1449 | 0.01 | 144.434 | 142.359 | 148.359 | 1075.00 | 1119677.00 |
2899 | 2018.09.04 23:30 | buy | 1450 | 0.01 | 143.282 | 142.282 | 148.282 | |
2900 | 2018.09.05 14:00 | close | 1450 | 0.01 | 143.074 | 142.282 | 148.282 | -208.00 | 1119469.00 |
2901 | 2018.09.07 01:55 | sell | 1451 | 0.01 | 143.059 | 144.059 | 141.059 | |
2902 | 2018.09.07 10:55 | close | 1451 | 0.01 | 143.299 | 144.059 | 141.059 | -240.00 | 1119229.00 |
2903 | 2018.09.07 16:00 | buy | 1452 | 0.01 | 143.981 | 142.981 | 148.981 | |
2904 | 2018.09.12 17:00 | close | 1452 | 0.01 | 144.709 | 142.981 | 148.981 | 728.00 | 1119957.00 |
2905 | 2018.09.12 22:30 | buy | 1453 | 0.01 | 145.201 | 144.201 | 150.201 | |
2906 | 2018.09.17 01:55 | sell | 1454 | 0.01 | 146.398 | 147.398 | 144.398 | |
2907 | 2018.09.17 10:55 | close | 1454 | 0.01 | 146.346 | 147.398 | 144.398 | 52.00 | 1120009.00 |
2908 | 2018.09.20 02:30 | close | 1453 | 0.01 | 147.566 | 144.201 | 150.201 | 2365.00 | 1122374.00 |
2909 | 2018.09.20 02:45 | buy | 1455 | 0.01 | 147.603 | 146.603 | 152.603 | |
2910 | 2018.09.20 04:00 | close | 1455 | 0.01 | 147.581 | 146.603 | 152.603 | -22.00 | 1122352.00 |
2911 | 2018.09.20 11:45 | buy | 1456 | 0.01 | 148.096 | 147.096 | 153.096 | |
2912 | 2018.09.21 17:08 | s/l | 1456 | 0.01 | 147.094 | 147.096 | 153.096 | -1002.00 | 1121350.00 |
2913 | 2018.09.24 01:55 | sell | 1457 | 0.01 | 147.149 | 148.149 | 145.149 | |
2914 | 2018.09.24 10:55 | close | 1457 | 0.01 | 147.506 | 148.149 | 145.149 | -357.00 | 1120993.00 |
2915 | 2018.09.25 05:45 | buy | 1458 | 0.01 | 147.969 | 146.969 | 152.969 | |
2916 | 2018.09.27 01:55 | sell | 1459 | 0.01 | 148.521 | 149.521 | 146.521 | |
2917 | 2018.09.27 03:30 | close | 1458 | 0.01 | 148.449 | 146.969 | 152.969 | 480.00 | 1121473.00 |
2918 | 2018.09.27 10:55 | close | 1459 | 0.01 | 147.657 | 149.521 | 146.521 | 864.00 | 1122337.00 |
2919 | 2018.09.28 08:45 | buy | 1460 | 0.01 | 148.565 | 147.565 | 153.565 | |
2920 | 2018.09.28 11:30 | close | 1460 | 0.01 | 148.214 | 147.565 | 153.565 | -351.00 | 1121986.00 |
2921 | 2018.10.01 04:30 | buy | 1461 | 0.01 | 148.497 | 147.497 | 153.497 | |
2922 | 2018.10.02 10:30 | close | 1461 | 0.01 | 147.762 | 147.497 | 153.497 | -735.00 | 1121251.00 |
2923 | 2018.10.03 18:45 | buy | 1462 | 0.01 | 148.412 | 147.412 | 153.412 | |
2924 | 2018.10.08 13:45 | close | 1462 | 0.01 | 147.733 | 147.412 | 153.412 | -679.00 | 1120572.00 |
2925 | 2018.10.09 22:15 | buy | 1463 | 0.01 | 148.569 | 147.569 | 153.569 | |
2926 | 2018.10.11 01:55 | sell | 1464 | 0.01 | 148.184 | 149.184 | 146.184 | |
2927 | 2018.10.11 02:15 | close | 1463 | 0.01 | 148.215 | 147.569 | 153.569 | -354.00 | 1120218.00 |
2928 | 2018.10.11 10:55 | close | 1464 | 0.01 | 148.077 | 149.184 | 146.184 | 107.00 | 1120325.00 |
2929 | 2018.10.12 07:15 | buy | 1465 | 0.01 | 148.681 | 147.681 | 153.681 | |
2930 | 2018.10.12 16:30 | close | 1465 | 0.01 | 148.143 | 147.681 | 153.681 | -538.00 | 1119787.00 |
2931 | 2018.10.15 01:55 | sell | 1466 | 0.01 | 146.902 | 147.902 | 144.902 | |
2932 | 2018.10.15 10:55 | close | 1466 | 0.01 | 146.700 | 147.902 | 144.902 | 202.00 | 1119989.00 |
2933 | 2018.10.19 01:55 | sell | 1467 | 0.01 | 146.037 | 147.037 | 144.037 | |
2934 | 2018.10.19 10:55 | close | 1467 | 0.01 | 146.399 | 147.037 | 144.037 | -362.00 | 1119627.00 |
2935 | 2018.10.25 01:55 | sell | 1468 | 0.01 | 144.455 | 145.455 | 142.455 | |
2936 | 2018.10.25 10:55 | close | 1468 | 0.01 | 144.896 | 145.455 | 142.455 | -441.00 | 1119186.00 |
2937 | 2018.10.26 01:55 | sell | 1469 | 0.01 | 144.119 | 145.119 | 142.119 | |
2938 | 2018.10.26 10:55 | close | 1469 | 0.01 | 143.604 | 145.119 | 142.119 | 515.00 | 1119701.00 |
2939 | 2018.11.09 01:55 | sell | 1470 | 0.01 | 148.854 | 149.854 | 146.854 | |
2940 | 2018.11.09 10:55 | close | 1470 | 0.01 | 148.005 | 149.854 | 146.854 | 849.00 | 1120550.00 |
2941 | 2018.11.12 01:55 | sell | 1471 | 0.01 | 147.295 | 148.295 | 145.295 | |
2942 | 2018.11.12 10:55 | close | 1471 | 0.01 | 146.546 | 148.295 | 145.295 | 749.00 | 1121299.00 |
2943 | 2018.11.13 01:55 | sell | 1472 | 0.01 | 146.157 | 147.157 | 144.157 | |
2944 | 2018.11.13 10:31 | s/l | 1472 | 0.01 | 147.157 | 147.157 | 144.157 | -1000.00 | 1120299.00 |
2945 | 2018.11.13 14:15 | buy | 1473 | 0.01 | 147.368 | 146.368 | 152.368 | |
2946 | 2018.11.14 20:45 | s/l | 1473 | 0.01 | 146.363 | 146.368 | 152.368 | -1005.00 | 1119294.00 |
2947 | 2018.11.15 01:55 | sell | 1474 | 0.01 | 147.486 | 148.486 | 145.486 | |
2948 | 2018.11.15 10:55 | close | 1474 | 0.01 | 146.255 | 148.486 | 145.486 | 1231.00 | 1120525.00 |
2949 | 2018.11.19 01:55 | sell | 1475 | 0.01 | 144.648 | 145.648 | 142.648 | |
2950 | 2018.11.19 10:55 | close | 1475 | 0.01 | 145.232 | 145.648 | 142.648 | -584.00 | 1119941.00 |
2951 | 2018.11.20 01:55 | sell | 1476 | 0.01 | 144.594 | 145.594 | 142.594 | |
2952 | 2018.11.20 10:55 | close | 1476 | 0.01 | 144.362 | 145.594 | 142.594 | 232.00 | 1120173.00 |
2953 | 2018.11.21 01:55 | sell | 1477 | 0.01 | 144.079 | 145.079 | 142.079 | |
2954 | 2018.11.21 10:55 | close | 1477 | 0.01 | 144.590 | 145.079 | 142.079 | -511.00 | 1119662.00 |
2955 | 2018.11.22 01:55 | sell | 1478 | 0.01 | 144.413 | 145.413 | 142.413 | |
2956 | 2018.11.22 10:55 | close | 1478 | 0.01 | 144.347 | 145.413 | 142.413 | 66.00 | 1119728.00 |
2957 | 2018.11.26 01:55 | sell | 1479 | 0.01 | 144.666 | 145.666 | 142.666 | |
2958 | 2018.11.26 10:55 | close | 1479 | 0.01 | 145.394 | 145.666 | 142.666 | -728.00 | 1119000.00 |
2959 | 2018.12.05 01:55 | sell | 1480 | 0.01 | 143.361 | 144.361 | 141.361 | |
2960 | 2018.12.05 10:55 | close | 1480 | 0.01 | 143.875 | 144.361 | 141.361 | -514.00 | 1118486.00 |
2961 | 2018.12.10 01:55 | sell | 1481 | 0.01 | 143.080 | 144.080 | 141.080 | |
2962 | 2018.12.10 10:55 | close | 1481 | 0.01 | 143.300 | 144.080 | 141.080 | -220.00 | 1118266.00 |
2963 | 2018.12.11 01:55 | sell | 1482 | 0.01 | 142.145 | 143.145 | 140.145 | |
2964 | 2018.12.11 10:55 | close | 1482 | 0.01 | 142.573 | 143.145 | 140.145 | -428.00 | 1117838.00 |
2965 | 2018.12.12 01:55 | sell | 1483 | 0.01 | 141.661 | 142.661 | 139.661 | |
2966 | 2018.12.12 10:55 | close | 1483 | 0.01 | 142.241 | 142.661 | 139.661 | -580.00 | 1117258.00 |
2967 | 2018.12.18 01:55 | sell | 1484 | 0.01 | 142.342 | 143.342 | 140.342 | |
2968 | 2018.12.18 10:55 | close | 1484 | 0.01 | 142.201 | 143.342 | 140.342 | 141.00 | 1117399.00 |
2969 | 2018.12.20 01:55 | sell | 1485 | 0.01 | 141.948 | 142.948 | 139.948 | |
2970 | 2018.12.20 10:55 | close | 1485 | 0.01 | 141.682 | 142.948 | 139.948 | 266.00 | 1117665.00 |
2971 | 2018.12.21 01:55 | sell | 1486 | 0.01 | 140.837 | 141.837 | 138.837 | |
2972 | 2018.12.21 10:55 | close | 1486 | 0.01 | 140.910 | 141.837 | 138.837 | -73.00 | 1117592.00 |
2973 | 2019.01.09 01:55 | sell | 1487 | 0.01 | 138.514 | 139.514 | 136.514 | |
2974 | 2019.01.09 10:55 | close | 1487 | 0.01 | 139.034 | 139.514 | 136.514 | -520.00 | 1117072.00 |
2975 | 2019.01.10 01:55 | sell | 1488 | 0.01 | 138.440 | 139.440 | 136.440 | |
2976 | 2019.01.10 10:55 | close | 1488 | 0.01 | 137.828 | 139.440 | 136.440 | 612.00 | 1117684.00 |
2977 | 2019.01.16 02:15 | buy | 1489 | 0.01 | 139.597 | 138.597 | 144.597 | |
2978 | 2019.01.21 01:55 | sell | 1490 | 0.01 | 141.037 | 142.037 | 139.037 | |
2979 | 2019.01.21 03:45 | close | 1489 | 0.01 | 140.929 | 138.597 | 144.597 | 1332.00 | 1119016.00 |
2980 | 2019.01.21 10:55 | close | 1490 | 0.01 | 140.882 | 142.037 | 139.037 | 155.00 | 1119171.00 |
2981 | 2019.01.22 16:15 | buy | 1491 | 0.01 | 141.368 | 140.368 | 146.368 | |
2982 | 2019.01.28 19:15 | close | 1491 | 0.01 | 143.771 | 140.368 | 146.368 | 2403.00 | 1121574.00 |
2983 | 2019.01.29 16:30 | buy | 1492 | 0.01 | 144.289 | 143.289 | 149.289 | |
2984 | 2019.01.29 18:45 | close | 1492 | 0.01 | 143.787 | 143.289 | 149.289 | -502.00 | 1121072.00 |
2985 | 2019.01.30 01:55 | sell | 1493 | 0.01 | 143.053 | 144.053 | 141.053 | |
2986 | 2019.01.30 10:55 | close | 1493 | 0.01 | 143.362 | 144.053 | 141.053 | -309.00 | 1120763.00 |
2987 | 2019.02.01 19:45 | buy | 1494 | 0.01 | 143.439 | 142.439 | 148.439 | |
2988 | 2019.02.05 01:55 | sell | 1495 | 0.01 | 143.297 | 144.297 | 141.297 | |
2989 | 2019.02.05 10:55 | close | 1495 | 0.01 | 143.278 | 144.297 | 141.297 | 19.00 | 1120782.00 |
2990 | 2019.02.05 13:15 | close | 1494 | 0.01 | 142.992 | 142.439 | 148.439 | -447.00 | 1120335.00 |
2991 | 2019.02.06 01:55 | sell | 1496 | 0.01 | 142.412 | 143.412 | 140.412 | |
2992 | 2019.02.06 10:55 | close | 1496 | 0.01 | 142.058 | 143.412 | 140.412 | 354.00 | 1120689.00 |
2993 | 2019.02.07 20:30 | buy | 1497 | 0.01 | 142.369 | 141.369 | 147.369 | |
2994 | 2019.02.08 02:00 | sell | 1498 | 0.01 | 142.120 | 143.120 | 140.120 | |
2995 | 2019.02.08 05:15 | close | 1497 | 0.01 | 142.123 | 141.369 | 147.369 | -246.00 | 1120443.00 |
2996 | 2019.02.08 10:55 | close | 1498 | 0.01 | 141.988 | 143.120 | 140.120 | 132.00 | 1120575.00 |
2997 | 2019.02.08 14:00 | buy | 1499 | 0.01 | 142.352 | 141.352 | 147.352 | |
2998 | 2019.02.08 20:15 | close | 1499 | 0.01 | 141.957 | 141.352 | 147.352 | -395.00 | 1120180.00 |
2999 | 2019.02.11 01:55 | sell | 1500 | 0.01 | 142.079 | 143.079 | 140.079 | |
3000 | 2019.02.11 08:15 | buy | 1501 | 0.01 | 142.214 | 141.214 | 147.214 | |
3001 | 2019.02.11 10:55 | close | 1500 | 0.01 | 142.174 | 143.079 | 140.079 | -95.00 | 1120085.00 |
3002 | 2019.02.11 19:30 | close | 1501 | 0.01 | 142.006 | 141.214 | 147.214 | -208.00 | 1119877.00 |
3003 | 2019.02.12 01:55 | sell | 1502 | 0.01 | 141.974 | 142.974 | 139.974 | |
3004 | 2019.02.12 06:45 | buy | 1503 | 0.01 | 142.257 | 141.257 | 147.257 | |
3005 | 2019.02.12 10:55 | close | 1502 | 0.01 | 142.097 | 142.974 | 139.974 | -123.00 | 1119754.00 |
3006 | 2019.02.12 14:45 | close | 1503 | 0.01 | 142.032 | 141.257 | 147.257 | -225.00 | 1119529.00 |
3007 | 2019.02.12 17:15 | buy | 1504 | 0.01 | 142.293 | 141.293 | 147.293 | |
3008 | 2019.02.14 01:55 | sell | 1505 | 0.01 | 142.602 | 143.602 | 140.602 | |
3009 | 2019.02.14 10:55 | close | 1505 | 0.01 | 142.484 | 143.602 | 140.602 | 118.00 | 1119647.00 |
3010 | 2019.02.14 14:30 | close | 1504 | 0.01 | 142.178 | 141.293 | 147.293 | -115.00 | 1119532.00 |
3011 | 2019.02.15 02:05 | sell | 1506 | 0.01 | 141.324 | 142.324 | 139.324 | |
3012 | 2019.02.15 10:55 | close | 1506 | 0.01 | 141.220 | 142.324 | 139.324 | 104.00 | 1119636.00 |
3013 | 2019.02.15 21:30 | buy | 1507 | 0.01 | 142.335 | 141.335 | 147.335 | |
3014 | 2019.02.21 21:00 | close | 1507 | 0.01 | 144.370 | 141.335 | 147.335 | 2035.00 | 1121671.00 |
3015 | 2019.02.22 22:15 | buy | 1508 | 0.01 | 144.452 | 143.452 | 149.452 | |
3016 | 2019.03.04 15:30 | close | 1508 | 0.01 | 147.898 | 143.452 | 149.452 | 3446.00 | 1125117.00 |
3017 | 2019.03.05 01:55 | sell | 1509 | 0.01 | 147.280 | 148.280 | 145.280 | |
3018 | 2019.03.05 10:55 | close | 1509 | 0.01 | 147.603 | 148.280 | 145.280 | -323.00 | 1124794.00 |
3019 | 2019.03.07 01:15 | buy | 1510 | 0.01 | 147.101 | 146.101 | 152.101 | |
3020 | 2019.03.07 13:45 | close | 1510 | 0.01 | 146.728 | 146.101 | 152.101 | -373.00 | 1124421.00 |
3021 | 2019.03.08 01:55 | sell | 1511 | 0.01 | 146.162 | 147.162 | 144.162 | |
3022 | 2019.03.08 10:55 | close | 1511 | 0.01 | 145.478 | 147.162 | 144.162 | 684.00 | 1125105.00 |
3023 | 2019.03.11 01:55 | sell | 1512 | 0.01 | 144.213 | 145.213 | 142.213 | |
3024 | 2019.03.11 10:55 | close | 1512 | 0.01 | 144.783 | 145.213 | 142.213 | -570.00 | 1124535.00 |
3025 | 2019.03.11 19:45 | buy | 1513 | 0.01 | 145.680 | 144.680 | 150.680 | |
3026 | 2019.03.12 14:23 | s/l | 1513 | 0.01 | 144.678 | 144.680 | 150.680 | -1002.00 | 1123533.00 |
3027 | 2019.03.13 01:55 | sell | 1514 | 0.01 | 145.535 | 146.535 | 143.535 | |
3028 | 2019.03.13 10:55 | close | 1514 | 0.01 | 146.244 | 146.535 | 143.535 | -709.00 | 1122824.00 |
3029 | 2019.03.13 13:30 | buy | 1515 | 0.01 | 146.497 | 145.497 | 151.497 | |
3030 | 2019.03.18 13:30 | close | 1515 | 0.01 | 147.572 | 145.497 | 151.497 | 1075.00 | 1123899.00 |
3031 | 2019.03.19 01:55 | sell | 1516 | 0.01 | 147.534 | 148.534 | 145.534 | |
3032 | 2019.03.19 10:55 | close | 1516 | 0.01 | 147.710 | 148.534 | 145.534 | -176.00 | 1123723.00 |
3033 | 2019.03.20 01:30 | buy | 1517 | 0.01 | 147.849 | 146.849 | 152.849 | |
3034 | 2019.03.20 14:30 | close | 1517 | 0.01 | 147.468 | 146.849 | 152.849 | -381.00 | 1123342.00 |
3035 | 2019.03.21 01:55 | sell | 1518 | 0.01 | 146.072 | 147.072 | 144.072 | |
3036 | 2019.03.21 10:55 | close | 1518 | 0.01 | 145.596 | 147.072 | 144.072 | 476.00 | 1123818.00 |
3037 | 2019.03.22 01:55 | sell | 1519 | 0.01 | 145.388 | 146.388 | 143.388 | |
3038 | 2019.03.22 10:55 | close | 1519 | 0.01 | 145.692 | 146.388 | 143.388 | -304.00 | 1123514.00 |
3039 | 2019.03.25 01:55 | sell | 1520 | 0.01 | 145.296 | 146.296 | 143.296 | |
3040 | 2019.03.25 10:55 | close | 1520 | 0.01 | 144.948 | 146.296 | 143.296 | 348.00 | 1123862.00 |
3041 | 2019.03.28 01:55 | sell | 1521 | 0.01 | 145.331 | 146.331 | 143.331 | |
3042 | 2019.03.28 10:55 | close | 1521 | 0.01 | 144.926 | 146.331 | 143.331 | 405.00 | 1124267.00 |
3043 | 2019.03.29 01:55 | sell | 1522 | 0.01 | 144.438 | 145.438 | 142.438 | |
3044 | 2019.03.29 10:55 | close | 1522 | 0.01 | 144.620 | 145.438 | 142.438 | -182.00 | 1124085.00 |
3045 | 2019.04.05 01:55 | sell | 1523 | 0.01 | 145.936 | 146.936 | 143.936 | |
3046 | 2019.04.05 10:55 | close | 1523 | 0.01 | 146.300 | 146.936 | 143.936 | -364.00 | 1123721.00 |
3047 | 2019.04.11 01:55 | sell | 1524 | 0.01 | 145.197 | 146.197 | 143.197 | |
3048 | 2019.04.11 10:55 | close | 1524 | 0.01 | 145.409 | 146.197 | 143.197 | -212.00 | 1123509.00 |
3049 | 2019.04.17 01:55 | sell | 1525 | 0.01 | 146.031 | 147.031 | 144.031 | |
3050 | 2019.04.17 10:55 | close | 1525 | 0.01 | 146.171 | 147.031 | 144.031 | -140.00 | 1123369.00 |
3051 | 2019.04.19 01:59 | sell | 1526 | 0.01 | 145.435 | 146.435 | 143.435 | |
3052 | 2019.04.19 10:55 | close | 1526 | 0.01 | 145.489 | 146.435 | 143.435 | -54.00 | 1123315.00 |
3053 | 2019.04.22 01:55 | sell | 1527 | 0.01 | 145.413 | 146.413 | 143.413 | |
3054 | 2019.04.22 10:55 | close | 1527 | 0.01 | 145.424 | 146.413 | 143.413 | -11.00 | 1123304.00 |
3055 | 2019.04.23 01:55 | sell | 1528 | 0.01 | 145.304 | 146.304 | 143.304 | |
3056 | 2019.04.23 10:55 | close | 1528 | 0.01 | 145.293 | 146.304 | 143.304 | 11.00 | 1123315.00 |
3057 | 2019.04.24 01:55 | sell | 1529 | 0.01 | 144.698 | 145.698 | 142.698 | |
3058 | 2019.04.24 10:55 | close | 1529 | 0.01 | 144.619 | 145.698 | 142.698 | 79.00 | 1123394.00 |
3059 | 2019.04.26 01:55 | sell | 1530 | 0.01 | 143.964 | 144.964 | 141.964 | |
3060 | 2019.04.26 10:55 | close | 1530 | 0.01 | 144.226 | 144.964 | 141.964 | -262.00 | 1123132.00 |
3061 | 2019.04.30 01:55 | sell | 1531 | 0.01 | 144.444 | 145.444 | 142.444 | |
3062 | 2019.04.30 10:55 | close | 1531 | 0.01 | 144.212 | 145.444 | 142.444 | 232.00 | 1123364.00 |
3063 | 2019.05.03 19:30 | buy | 1532 | 0.01 | 146.288 | 145.288 | 151.288 | |
3064 | 2019.05.06 03:27 | s/l | 1532 | 0.01 | 145.288 | 145.288 | 151.288 | -1000.00 | 1122364.00 |
3065 | 2019.05.07 01:55 | sell | 1533 | 0.01 | 145.037 | 146.037 | 143.037 | |
3066 | 2019.05.07 10:55 | close | 1533 | 0.01 | 144.947 | 146.037 | 143.037 | 90.00 | 1122454.00 |
3067 | 2019.05.08 01:55 | sell | 1534 | 0.01 | 144.122 | 145.122 | 142.122 | |
3068 | 2019.05.08 10:55 | close | 1534 | 0.01 | 143.578 | 145.122 | 142.122 | 544.00 | 1122998.00 |
3069 | 2019.05.09 01:55 | sell | 1535 | 0.01 | 143.202 | 144.202 | 141.202 | |
3070 | 2019.05.09 10:55 | close | 1535 | 0.01 | 142.606 | 144.202 | 141.202 | 596.00 | 1123594.00 |
3071 | 2019.05.14 01:55 | sell | 1536 | 0.01 | 141.451 | 142.451 | 139.451 | |
3072 | 2019.05.14 10:55 | close | 1536 | 0.01 | 141.883 | 142.451 | 139.451 | -432.00 | 1123162.00 |
3073 | 2019.05.15 01:55 | sell | 1537 | 0.01 | 141.559 | 142.559 | 139.559 | |
3074 | 2019.05.15 10:55 | close | 1537 | 0.01 | 141.462 | 142.559 | 139.559 | 97.00 | 1123259.00 |
3075 | 2019.05.24 01:55 | sell | 1538 | 0.01 | 138.627 | 139.627 | 136.627 | |
3076 | 2019.05.24 10:55 | close | 1538 | 0.01 | 138.821 | 139.627 | 136.627 | -194.00 | 1123065.00 |
3077 | 2019.05.29 01:55 | sell | 1539 | 0.01 | 138.410 | 139.410 | 136.410 | |
3078 | 2019.05.29 10:55 | close | 1539 | 0.01 | 138.022 | 139.410 | 136.410 | 388.00 | 1123453.00 |
3079 | 2019.06.06 02:00 | sell | 1540 | 0.01 | 137.387 | 138.387 | 135.387 | |
3080 | 2019.06.06 10:55 | close | 1540 | 0.01 | 137.261 | 138.387 | 135.387 | 126.00 | 1123579.00 |
3081 | 2019.06.11 01:55 | sell | 1541 | 0.01 | 137.542 | 138.542 | 135.542 | |
3082 | 2019.06.11 10:55 | close | 1541 | 0.01 | 137.922 | 138.542 | 135.542 | -380.00 | 1123199.00 |
3083 | 2019.06.13 01:55 | sell | 1542 | 0.01 | 137.651 | 138.651 | 135.651 | |
3084 | 2019.06.13 10:55 | close | 1542 | 0.01 | 137.365 | 138.651 | 135.651 | 286.00 | 1123485.00 |
3085 | 2019.06.14 01:55 | sell | 1543 | 0.01 | 137.418 | 138.418 | 135.418 | |
3086 | 2019.06.14 10:55 | close | 1543 | 0.01 | 137.049 | 138.418 | 135.418 | 369.00 | 1123854.00 |
3087 | 2019.06.17 01:55 | sell | 1544 | 0.01 | 136.638 | 137.638 | 134.638 | |
3088 | 2019.06.17 10:55 | close | 1544 | 0.01 | 136.571 | 137.638 | 134.638 | 67.00 | 1123921.00 |
3089 | 2019.06.18 01:55 | sell | 1545 | 0.01 | 136.083 | 137.083 | 134.083 | |
3090 | 2019.06.18 10:55 | close | 1545 | 0.01 | 135.776 | 137.083 | 134.083 | 307.00 | 1124228.00 |
3091 | 2019.06.21 01:55 | sell | 1546 | 0.01 | 136.384 | 137.384 | 134.384 | |
3092 | 2019.06.21 10:55 | close | 1546 | 0.01 | 136.486 | 137.384 | 134.384 | -102.00 | 1124126.00 |
3093 | 2019.06.26 01:55 | sell | 1547 | 0.01 | 136.022 | 137.022 | 134.022 | |
3094 | 2019.06.26 10:55 | close | 1547 | 0.01 | 136.201 | 137.022 | 134.022 | -179.00 | 1123947.00 |
3095 | 2019.06.28 01:55 | sell | 1548 | 0.01 | 136.554 | 137.554 | 134.554 | |
3096 | 2019.06.28 10:55 | close | 1548 | 0.01 | 136.439 | 137.554 | 134.554 | 115.00 | 1124062.00 |
3097 | 2019.06.28 18:00 | buy | 1549 | 0.01 | 137.133 | 136.133 | 142.133 | |
3098 | 2019.07.02 09:45 | close | 1549 | 0.01 | 137.048 | 136.133 | 142.133 | -85.00 | 1123977.00 |
3099 | 2019.07.10 01:55 | sell | 1550 | 0.01 | 135.655 | 136.655 | 133.655 | |
3100 | 2019.07.10 10:55 | close | 1550 | 0.01 | 135.742 | 136.655 | 133.655 | -87.00 | 1123890.00 |
3101 | 2019.07.11 01:55 | sell | 1551 | 0.01 | 135.491 | 136.491 | 133.491 | |
3102 | 2019.07.11 10:55 | close | 1551 | 0.01 | 135.468 | 136.491 | 133.491 | 23.00 | 1123913.00 |
3103 | 2019.07.15 01:55 | sell | 1552 | 0.01 | 135.617 | 136.617 | 133.617 | |
3104 | 2019.07.15 10:55 | close | 1552 | 0.01 | 135.632 | 136.617 | 133.617 | -15.00 | 1123898.00 |
3105 | 2019.07.16 01:55 | sell | 1553 | 0.01 | 135.016 | 136.016 | 133.016 | |
3106 | 2019.07.16 10:55 | close | 1553 | 0.01 | 134.767 | 136.016 | 133.016 | 249.00 | 1124147.00 |
3107 | 2019.07.17 01:55 | sell | 1554 | 0.01 | 134.309 | 135.309 | 132.309 | |
3108 | 2019.07.17 10:55 | close | 1554 | 0.01 | 134.288 | 135.309 | 132.309 | 21.00 | 1124168.00 |
3109 | 2019.07.18 01:55 | sell | 1555 | 0.01 | 134.213 | 135.213 | 132.213 | |
3110 | 2019.07.18 10:55 | close | 1555 | 0.01 | 134.327 | 135.213 | 132.213 | -114.00 | 1124054.00 |
3111 | 2019.07.22 01:55 | sell | 1556 | 0.01 | 134.802 | 135.802 | 132.802 | |
3112 | 2019.07.22 10:55 | close | 1556 | 0.01 | 134.616 | 135.802 | 132.802 | 186.00 | 1124240.00 |
3113 | 2019.07.23 01:55 | sell | 1557 | 0.01 | 134.607 | 135.607 | 132.607 | |
3114 | 2019.07.23 10:55 | close | 1557 | 0.01 | 134.523 | 135.607 | 132.607 | 84.00 | 1124324.00 |
3115 | 2019.07.24 01:55 | sell | 1558 | 0.01 | 134.589 | 135.589 | 132.589 | |
3116 | 2019.07.24 10:55 | close | 1558 | 0.01 | 134.420 | 135.589 | 132.589 | 169.00 | 1124493.00 |
3117 | 2019.07.29 01:55 | sell | 1559 | 0.01 | 134.497 | 135.497 | 132.497 | |
3118 | 2019.07.29 10:55 | close | 1559 | 0.01 | 134.058 | 135.497 | 132.497 | 439.00 | 1124932.00 |
3119 | 2019.07.30 01:55 | sell | 1560 | 0.01 | 133.024 | 134.024 | 131.024 | |
3120 | 2019.07.30 10:55 | close | 1560 | 0.01 | 132.221 | 134.024 | 131.024 | 803.00 | 1125735.00 |
3121 | 2019.08.05 01:55 | sell | 1561 | 0.01 | 129.530 | 130.530 | 127.530 | |
3122 | 2019.08.05 10:55 | close | 1561 | 0.01 | 128.347 | 130.530 | 127.530 | 1183.00 | 1126918.00 |
3123 | 2019.08.07 02:00 | sell | 1562 | 0.01 | 129.419 | 130.419 | 127.419 | |
3124 | 2019.08.07 10:55 | close | 1562 | 0.01 | 129.275 | 130.419 | 127.419 | 144.00 | 1127062.00 |
3125 | 2019.08.09 01:55 | sell | 1563 | 0.01 | 128.498 | 129.498 | 126.498 | |
3126 | 2019.08.09 10:55 | close | 1563 | 0.01 | 128.518 | 129.498 | 126.498 | -20.00 | 1127042.00 |
3127 | 2019.08.12 01:55 | sell | 1564 | 0.01 | 127.059 | 128.059 | 125.059 | |
3128 | 2019.08.12 10:55 | close | 1564 | 0.01 | 127.283 | 128.059 | 125.059 | -224.00 | 1126818.00 |
3129 | 2019.08.15 01:55 | sell | 1565 | 0.01 | 127.611 | 128.611 | 125.611 | |
3130 | 2019.08.15 09:38 | s/l | 1565 | 0.01 | 128.615 | 128.611 | 125.611 | -1004.00 | 1125814.00 |
3131 | 2019.08.26 01:55 | sell | 1566 | 0.01 | 128.557 | 129.557 | 126.557 | |
3132 | 2019.08.26 05:49 | s/l | 1566 | 0.01 | 129.560 | 129.557 | 126.557 | -1003.00 | 1124811.00 |
3133 | 2019.08.29 16:45 | buy | 1567 | 0.01 | 129.751 | 128.751 | 134.751 | |
3134 | 2019.08.30 15:30 | close | 1567 | 0.01 | 129.446 | 128.751 | 134.751 | -305.00 | 1124506.00 |
3135 | 2019.09.09 01:55 | sell | 1568 | 0.01 | 131.323 | 132.323 | 129.323 | |
3136 | 2019.09.09 10:55 | close | 1568 | 0.01 | 131.150 | 132.323 | 129.323 | 173.00 | 1124679.00 |
3137 | 2019.09.09 14:45 | buy | 1569 | 0.01 | 132.194 | 131.194 | 137.194 | |
3138 | 2019.09.12 16:00 | close | 1569 | 0.01 | 132.376 | 131.194 | 137.194 | 182.00 | 1124861.00 |
3139 | 2019.09.12 19:30 | buy | 1570 | 0.01 | 133.377 | 132.377 | 138.377 | |
3140 | 2019.09.16 23:00 | close | 1570 | 0.01 | 134.295 | 132.377 | 138.377 | 918.00 | 1125779.00 |
3141 | 2019.09.16 23:30 | buy | 1571 | 0.01 | 134.399 | 133.399 | 139.399 | |
3142 | 2019.09.17 06:45 | close | 1571 | 0.01 | 134.284 | 133.399 | 139.399 | -115.00 | 1125664.00 |
3143 | 2019.09.17 18:15 | buy | 1572 | 0.01 | 135.027 | 134.027 | 140.027 | |
3144 | 2019.09.19 08:00 | close | 1572 | 0.01 | 134.636 | 134.027 | 140.027 | -391.00 | 1125273.00 |
3145 | 2019.09.19 21:45 | buy | 1573 | 0.01 | 135.422 | 134.422 | 140.422 | |
3146 | 2019.09.20 17:30 | close | 1573 | 0.01 | 134.795 | 134.422 | 140.422 | -627.00 | 1124646.00 |
3147 | 2019.09.23 01:55 | sell | 1574 | 0.01 | 134.322 | 135.322 | 132.322 | |
3148 | 2019.09.23 10:55 | close | 1574 | 0.01 | 133.731 | 135.322 | 132.322 | 591.00 | 1125237.00 |
3149 | 2019.09.24 16:15 | buy | 1575 | 0.01 | 134.382 | 133.382 | 139.382 | |
3150 | 2019.09.24 22:30 | close | 1575 | 0.01 | 133.696 | 133.382 | 139.382 | -686.00 | 1124551.00 |
3151 | 2019.09.26 02:05 | sell | 1576 | 0.01 | 133.118 | 134.118 | 131.118 | |
3152 | 2019.09.26 10:55 | close | 1576 | 0.01 | 133.058 | 134.118 | 131.118 | 60.00 | 1124611.00 |
3153 | 2019.09.27 18:00 | buy | 1577 | 0.01 | 133.182 | 132.182 | 138.182 | |
3154 | 2019.09.27 22:15 | close | 1577 | 0.01 | 132.591 | 132.182 | 138.182 | -591.00 | 1124020.00 |
3155 | 2019.09.30 01:55 | sell | 1578 | 0.01 | 132.607 | 133.607 | 130.607 | |
3156 | 2019.09.30 10:55 | close | 1578 | 0.01 | 132.701 | 133.607 | 130.607 | -94.00 | 1123926.00 |
3157 | 2019.10.10 01:55 | sell | 1579 | 0.01 | 130.799 | 131.799 | 128.799 | |
3158 | 2019.10.10 10:55 | close | 1579 | 0.01 | 131.439 | 131.799 | 128.799 | -640.00 | 1123286.00 |
3159 | 2019.10.23 01:55 | sell | 1580 | 0.01 | 139.774 | 140.774 | 137.774 | |
3160 | 2019.10.23 10:55 | close | 1580 | 0.01 | 139.498 | 140.774 | 137.774 | 276.00 | 1123562.00 |
3161 | 2019.10.25 01:55 | sell | 1581 | 0.01 | 139.478 | 140.478 | 137.478 | |
3162 | 2019.10.25 10:55 | close | 1581 | 0.01 | 139.522 | 140.478 | 137.478 | -44.00 | 1123518.00 |
3163 | 2019.10.28 14:15 | buy | 1582 | 0.01 | 139.586 | 138.586 | 144.586 | |
3164 | 2019.10.30 01:55 | sell | 1583 | 0.01 | 140.053 | 141.053 | 138.053 | |
3165 | 2019.10.30 10:55 | close | 1583 | 0.01 | 140.188 | 141.053 | 138.053 | -135.00 | 1123383.00 |
3166 | 2019.10.31 17:30 | close | 1582 | 0.01 | 139.883 | 138.586 | 144.586 | 297.00 | 1123680.00 |
3167 | 2019.11.04 09:15 | buy | 1584 | 0.01 | 140.098 | 139.098 | 145.098 | |
3168 | 2019.11.06 20:15 | close | 1584 | 0.01 | 139.987 | 139.098 | 145.098 | -111.00 | 1123569.00 |
3169 | 2019.11.07 01:55 | sell | 1585 | 0.01 | 140.033 | 141.033 | 138.033 | |
3170 | 2019.11.07 10:55 | close | 1585 | 0.01 | 140.227 | 141.033 | 138.033 | -194.00 | 1123375.00 |
3171 | 2019.11.08 15:00 | buy | 1586 | 0.01 | 140.047 | 139.047 | 145.047 | |
3172 | 2019.11.08 18:00 | close | 1586 | 0.01 | 139.642 | 139.047 | 145.047 | -405.00 | 1122970.00 |
3173 | 2019.11.11 01:55 | sell | 1587 | 0.01 | 139.733 | 140.733 | 137.733 | |
3174 | 2019.11.11 10:55 | close | 1587 | 0.01 | 139.574 | 140.733 | 137.733 | 159.00 | 1123129.00 |
3175 | 2019.11.11 16:30 | buy | 1588 | 0.01 | 140.330 | 139.330 | 145.330 | |
3176 | 2019.11.13 01:55 | sell | 1589 | 0.01 | 140.080 | 141.080 | 138.080 | |
3177 | 2019.11.13 03:30 | close | 1588 | 0.01 | 140.015 | 139.330 | 145.330 | -315.00 | 1122814.00 |
3178 | 2019.11.13 09:45 | buy | 1590 | 0.01 | 140.204 | 139.204 | 145.204 | |
3179 | 2019.11.13 10:45 | close | 1590 | 0.01 | 140.029 | 139.204 | 145.204 | -175.00 | 1122639.00 |
3180 | 2019.11.13 10:55 | close | 1589 | 0.01 | 140.074 | 141.080 | 138.080 | 6.00 | 1122645.00 |
3181 | 2019.11.15 04:45 | buy | 1591 | 0.01 | 139.922 | 138.922 | 144.922 | |
3182 | 2019.11.19 01:55 | sell | 1592 | 0.01 | 140.705 | 141.705 | 138.705 | |
3183 | 2019.11.19 10:55 | close | 1592 | 0.01 | 140.856 | 141.705 | 138.705 | -151.00 | 1122494.00 |
3184 | 2019.11.19 17:30 | close | 1591 | 0.01 | 140.520 | 138.922 | 144.922 | 598.00 | 1123092.00 |
3185 | 2019.11.20 01:55 | sell | 1593 | 0.01 | 140.252 | 141.252 | 138.252 | |
3186 | 2019.11.20 10:55 | close | 1593 | 0.01 | 139.815 | 141.252 | 138.252 | 437.00 | 1123529.00 |
3187 | 2019.11.21 10:00 | buy | 1594 | 0.01 | 140.444 | 139.444 | 145.444 | |
3188 | 2019.11.21 22:45 | close | 1594 | 0.01 | 140.195 | 139.444 | 145.444 | -249.00 | 1123280.00 |
3189 | 2019.11.22 01:55 | sell | 1595 | 0.01 | 140.278 | 141.278 | 138.278 | |
3190 | 2019.11.22 03:30 | buy | 1596 | 0.01 | 140.422 | 139.422 | 145.422 | |
3191 | 2019.11.22 10:55 | close | 1595 | 0.01 | 140.326 | 141.278 | 138.278 | -48.00 | 1123232.00 |
3192 | 2019.11.22 12:00 | close | 1596 | 0.01 | 139.725 | 139.422 | 145.422 | -697.00 | 1122535.00 |
3193 | 2019.11.25 13:00 | buy | 1597 | 0.01 | 140.231 | 139.231 | 145.231 | |
3194 | 2019.11.27 04:30 | close | 1597 | 0.01 | 140.208 | 139.231 | 145.231 | -23.00 | 1122512.00 |
3195 | 2019.11.27 14:00 | buy | 1598 | 0.01 | 140.666 | 139.666 | 145.666 | |
3196 | 2019.11.29 01:55 | sell | 1599 | 0.01 | 141.387 | 142.387 | 139.387 | |
3197 | 2019.11.29 10:55 | close | 1599 | 0.01 | 141.399 | 142.387 | 139.387 | -12.00 | 1122500.00 |
3198 | 2019.11.29 15:00 | close | 1598 | 0.01 | 141.312 | 139.666 | 145.666 | 646.00 | 1123146.00 |
3199 | 2019.11.29 19:00 | buy | 1600 | 0.01 | 141.642 | 140.642 | 146.642 | |
3200 | 2019.12.02 18:45 | close | 1600 | 0.01 | 141.033 | 140.642 | 146.642 | -609.00 | 1122537.00 |
3201 | 2019.12.03 12:00 | buy | 1601 | 0.01 | 141.617 | 140.617 | 146.617 | |
3202 | 2019.12.03 17:00 | close | 1601 | 0.01 | 141.241 | 140.617 | 146.617 | -376.00 | 1122161.00 |
3203 | 2019.12.04 12:15 | buy | 1602 | 0.01 | 141.848 | 140.848 | 146.848 | |
3204 | 2019.12.06 02:05 | sell | 1603 | 0.01 | 143.058 | 144.058 | 141.058 | |
3205 | 2019.12.06 10:55 | close | 1603 | 0.01 | 142.616 | 144.058 | 141.058 | 442.00 | 1122603.00 |
3206 | 2019.12.06 13:45 | close | 1602 | 0.01 | 142.558 | 140.848 | 146.848 | 710.00 | 1123313.00 |
3207 | 2019.12.09 01:55 | sell | 1604 | 0.01 | 142.725 | 143.725 | 140.725 | |
3208 | 2019.12.09 10:55 | close | 1604 | 0.01 | 142.794 | 143.725 | 140.725 | -69.00 | 1123244.00 |
3209 | 2019.12.09 14:00 | buy | 1605 | 0.01 | 142.856 | 141.856 | 147.856 | |
3210 | 2019.12.09 15:00 | close | 1605 | 0.01 | 142.627 | 141.856 | 147.856 | -229.00 | 1123015.00 |
3211 | 2019.12.09 22:30 | buy | 1606 | 0.01 | 142.852 | 141.852 | 147.852 | |
3212 | 2019.12.10 01:15 | close | 1606 | 0.01 | 142.692 | 141.852 | 147.852 | -160.00 | 1122855.00 |
3213 | 2019.12.10 05:45 | buy | 1607 | 0.01 | 142.890 | 141.890 | 147.890 | |
3214 | 2019.12.11 01:55 | sell | 1608 | 0.01 | 142.793 | 143.793 | 140.793 | |
3215 | 2019.12.11 05:00 | close | 1607 | 0.01 | 142.830 | 141.890 | 147.890 | -60.00 | 1122795.00 |
3216 | 2019.12.11 10:55 | close | 1608 | 0.01 | 142.815 | 143.793 | 140.793 | -22.00 | 1122773.00 |
3217 | 2019.12.11 16:30 | buy | 1609 | 0.01 | 143.179 | 142.179 | 148.179 | |
3218 | 2019.12.12 17:45 | close | 1609 | 0.01 | 143.250 | 142.179 | 148.179 | 71.00 | 1122844.00 |
3219 | 2019.12.12 18:30 | buy | 1610 | 0.01 | 143.428 | 142.428 | 148.428 | |
3220 | 2019.12.12 19:00 | close | 1610 | 0.01 | 143.334 | 142.428 | 148.428 | -94.00 | 1122750.00 |
3221 | 2019.12.12 19:45 | buy | 1611 | 0.01 | 143.346 | 142.346 | 148.346 | |
3222 | 2019.12.16 20:15 | close | 1611 | 0.01 | 146.069 | 142.346 | 148.346 | 2723.00 | 1125473.00 |
3223 | 2019.12.17 01:55 | sell | 1612 | 0.01 | 145.331 | 146.331 | 143.331 | |
3224 | 2019.12.17 10:55 | close | 1612 | 0.01 | 144.738 | 146.331 | 143.331 | 593.00 | 1126066.00 |
3225 | 2019.12.18 01:55 | sell | 1613 | 0.01 | 143.659 | 144.659 | 141.659 | |
3226 | 2019.12.18 10:55 | close | 1613 | 0.01 | 143.336 | 144.659 | 141.659 | 323.00 | 1126389.00 |
3227 | 2019.12.19 02:05 | sell | 1614 | 0.01 | 143.318 | 144.318 | 141.318 | |
3228 | 2019.12.19 10:55 | close | 1614 | 0.01 | 143.646 | 144.318 | 141.318 | -328.00 | 1126061.00 |
3229 | 2019.12.20 01:55 | sell | 1615 | 0.01 | 142.383 | 143.383 | 140.383 | |
3230 | 2019.12.20 10:55 | close | 1615 | 0.01 | 142.484 | 143.383 | 140.383 | -101.00 | 1125960.00 |
3231 | 2019.12.23 01:55 | sell | 1616 | 0.01 | 142.396 | 143.396 | 140.396 | |
3232 | 2019.12.23 10:55 | close | 1616 | 0.01 | 142.483 | 143.396 | 140.396 | -87.00 | 1125873.00 |
3233 | 2019.12.31 16:30 | buy | 1617 | 0.01 | 143.337 | 142.337 | 148.337 | |
3234 | 2020.01.02 18:30 | close | 1617 | 0.01 | 142.550 | 142.337 | 148.337 | -787.00 | 1125086.00 |
3235 | 2020.01.06 01:55 | sell | 1618 | 0.01 | 141.192 | 142.192 | 139.192 | |
3236 | 2020.01.06 10:55 | close | 1618 | 0.01 | 141.406 | 142.192 | 139.192 | -214.00 | 1124872.00 |
3237 | 2020.01.08 01:55 | sell | 1619 | 0.01 | 141.539 | 142.539 | 139.539 | |
3238 | 2020.01.08 09:09 | s/l | 1619 | 0.01 | 142.540 | 142.539 | 139.539 | -1001.00 | 1123871.00 |
3239 | 2020.01.13 01:55 | sell | 1620 | 0.01 | 142.916 | 143.916 | 140.916 | |
3240 | 2020.01.13 10:55 | close | 1620 | 0.01 | 142.612 | 143.916 | 140.916 | 304.00 | 1124175.00 |
3241 | 2020.01.14 05:45 | buy | 1621 | 0.01 | 143.036 | 142.036 | 148.036 | |
3242 | 2020.01.14 11:00 | close | 1621 | 0.01 | 142.643 | 142.036 | 148.036 | -393.00 | 1123782.00 |
3243 | 2020.01.14 17:30 | buy | 1622 | 0.01 | 143.123 | 142.123 | 148.123 | |
3244 | 2020.01.15 15:30 | close | 1622 | 0.01 | 142.910 | 142.123 | 148.123 | -213.00 | 1123569.00 |
3245 | 2020.01.15 18:45 | buy | 1623 | 0.01 | 143.228 | 142.228 | 148.228 | |
3246 | 2020.01.17 18:00 | close | 1623 | 0.01 | 143.542 | 142.228 | 148.228 | 314.00 | 1123883.00 |
3247 | 2020.01.20 01:55 | sell | 1624 | 0.01 | 143.267 | 144.267 | 141.267 | |
3248 | 2020.01.20 10:55 | close | 1624 | 0.01 | 142.969 | 144.267 | 141.267 | 298.00 | 1124181.00 |
3249 | 2020.01.21 14:30 | buy | 1625 | 0.01 | 143.694 | 142.694 | 148.694 | |
3250 | 2020.01.23 16:45 | close | 1625 | 0.01 | 143.430 | 142.694 | 148.694 | -264.00 | 1123917.00 |
3251 | 2020.01.27 01:55 | sell | 1626 | 0.01 | 142.099 | 143.099 | 140.099 | |
3252 | 2020.01.27 10:55 | close | 1626 | 0.01 | 142.583 | 143.099 | 140.099 | -484.00 | 1123433.00 |
3253 | 2020.01.28 01:55 | sell | 1627 | 0.01 | 142.239 | 143.239 | 140.239 | |
3254 | 2020.01.28 10:55 | close | 1627 | 0.01 | 141.703 | 143.239 | 140.239 | 536.00 | 1123969.00 |
3255 | 2020.01.30 01:55 | sell | 1628 | 0.01 | 141.877 | 142.877 | 139.877 | |
3256 | 2020.01.30 10:55 | close | 1628 | 0.01 | 141.388 | 142.877 | 139.877 | 489.00 | 1124458.00 |
3257 | 2020.02.07 01:55 | sell | 1629 | 0.01 | 142.183 | 143.183 | 140.183 | |
3258 | 2020.02.07 10:55 | close | 1629 | 0.01 | 142.165 | 143.183 | 140.183 | 18.00 | 1124476.00 |
3259 | 2020.02.10 01:55 | sell | 1630 | 0.01 | 141.309 | 142.309 | 139.309 | |
3260 | 2020.02.10 10:55 | close | 1630 | 0.01 | 141.529 | 142.309 | 139.309 | -220.00 | 1124256.00 |
3261 | 2020.02.13 02:00 | sell | 1631 | 0.01 | 142.361 | 143.361 | 140.361 | |
3262 | 2020.02.13 10:55 | close | 1631 | 0.01 | 142.352 | 143.361 | 140.361 | 9.00 | 1124265.00 |
3263 | 2020.02.13 15:00 | buy | 1632 | 0.01 | 142.998 | 141.998 | 147.998 | |
3264 | 2020.02.17 15:15 | close | 1632 | 0.01 | 143.023 | 141.998 | 147.998 | 25.00 | 1124290.00 |
3265 | 2020.02.18 01:55 | sell | 1633 | 0.01 | 142.840 | 143.840 | 140.840 | |
3266 | 2020.02.18 10:55 | close | 1633 | 0.01 | 142.464 | 143.840 | 140.840 | 376.00 | 1124666.00 |
3267 | 2020.02.18 17:45 | buy | 1634 | 0.01 | 143.043 | 142.043 | 148.043 | |
3268 | 2020.02.18 21:00 | close | 1634 | 0.01 | 142.769 | 142.043 | 148.043 | -274.00 | 1124392.00 |
3269 | 2020.02.19 06:15 | buy | 1635 | 0.01 | 143.089 | 142.089 | 148.089 | |
3270 | 2020.02.24 08:45 | close | 1635 | 0.01 | 144.317 | 142.089 | 148.089 | 1228.00 | 1125620.00 |
3271 | 2020.02.25 01:55 | sell | 1636 | 0.01 | 143.235 | 144.235 | 141.235 | |
3272 | 2020.02.25 10:55 | close | 1636 | 0.01 | 143.382 | 144.235 | 141.235 | -147.00 | 1125473.00 |
3273 | 2020.02.26 01:55 | sell | 1637 | 0.01 | 143.382 | 144.382 | 141.382 | |
3274 | 2020.02.26 07:00 | buy | 1638 | 0.01 | 143.496 | 142.496 | 148.496 | |
3275 | 2020.02.26 10:55 | close | 1637 | 0.01 | 143.060 | 144.382 | 141.382 | 322.00 | 1125795.00 |
3276 | 2020.02.26 12:00 | close | 1638 | 0.01 | 142.833 | 142.496 | 148.496 | -663.00 | 1125132.00 |
3277 | 2020.02.27 01:55 | sell | 1639 | 0.01 | 142.443 | 143.443 | 140.443 | |
3278 | 2020.02.27 10:55 | close | 1639 | 0.01 | 142.280 | 143.443 | 140.443 | 163.00 | 1125295.00 |
3279 | 2020.02.28 01:55 | sell | 1640 | 0.01 | 141.334 | 142.334 | 139.334 | |
3280 | 2020.02.28 10:55 | close | 1640 | 0.01 | 139.867 | 142.334 | 139.334 | 1467.00 | 1126762.00 |
3281 | 2020.03.06 01:55 | sell | 1641 | 0.01 | 137.590 | 138.590 | 135.590 | |
3282 | 2020.03.06 10:55 | close | 1641 | 0.01 | 137.221 | 138.590 | 135.590 | 369.00 | 1127131.00 |
3283 | 2020.03.09 01:55 | sell | 1642 | 0.01 | 135.785 | 136.785 | 133.785 | |
3284 | 2020.03.09 04:50 | t/p | 1642 | 0.01 | 133.756 | 136.785 | 133.785 | 2029.00 | 1129160.00 |
3285 | 2020.03.11 01:55 | sell | 1643 | 0.01 | 135.547 | 136.547 | 133.547 | |
3286 | 2020.03.11 10:55 | close | 1643 | 0.01 | 135.439 | 136.547 | 133.547 | 108.00 | 1129268.00 |
3287 | 2020.03.12 01:55 | sell | 1644 | 0.01 | 134.129 | 135.129 | 132.129 | |
3288 | 2020.03.12 10:55 | close | 1644 | 0.01 | 132.789 | 135.129 | 132.129 | 1340.00 | 1130608.00 |
3289 | 2020.03.16 02:01 | sell | 1645 | 0.01 | 131.916 | 132.916 | 129.916 | |
3290 | 2020.03.16 10:55 | close | 1645 | 0.01 | 131.143 | 132.916 | 129.916 | 773.00 | 1131381.00 |
3291 | 2020.03.19 01:55 | sell | 1646 | 0.01 | 125.640 | 126.640 | 123.640 | |
3292 | 2020.03.19 10:55 | close | 1646 | 0.01 | 125.291 | 126.640 | 123.640 | 349.00 | 1131730.00 |
3293 | 2020.03.24 01:56 | sell | 1647 | 0.01 | 128.206 | 129.206 | 126.206 | |
3294 | 2020.03.24 10:55 | close | 1647 | 0.01 | 128.898 | 129.206 | 126.206 | -692.00 | 1131038.00 |
3295 | 2020.03.26 01:56 | sell | 1648 | 0.01 | 131.253 | 132.253 | 129.253 | |
3296 | 2020.03.26 10:55 | close | 1648 | 0.01 | 131.293 | 132.253 | 129.253 | -40.00 | 1130998.00 |
3297 | 2020.04.02 14:15 | buy | 1649 | 0.01 | 133.516 | 132.516 | 138.516 | |
3298 | 2020.04.03 16:15 | close | 1649 | 0.01 | 133.075 | 132.516 | 138.516 | -441.00 | 1130557.00 |
3299 | 2020.04.06 01:55 | sell | 1650 | 0.01 | 132.740 | 133.740 | 130.740 | |
3300 | 2020.04.06 09:06 | s/l | 1650 | 0.01 | 133.742 | 133.740 | 130.740 | -1002.00 | 1129555.00 |
3301 | 2020.04.06 09:30 | buy | 1651 | 0.01 | 133.722 | 132.722 | 138.722 | |
3302 | 2020.04.07 01:55 | sell | 1652 | 0.01 | 133.233 | 134.233 | 131.233 | |
3303 | 2020.04.07 04:15 | close | 1651 | 0.01 | 133.375 | 132.722 | 138.722 | -347.00 | 1129208.00 |
3304 | 2020.04.07 09:15 | buy | 1653 | 0.01 | 133.758 | 132.758 | 138.758 | |
3305 | 2020.04.07 10:15 | s/l | 1652 | 0.01 | 134.245 | 134.233 | 131.233 | -1012.00 | 1128196.00 |
3306 | 2020.04.08 11:45 | close | 1653 | 0.01 | 133.809 | 132.758 | 138.758 | 51.00 | 1128247.00 |
3307 | 2020.04.08 13:00 | buy | 1654 | 0.01 | 134.203 | 133.203 | 139.203 | |
3308 | 2020.04.13 01:55 | sell | 1655 | 0.01 | 135.046 | 136.046 | 133.046 | |
3309 | 2020.04.13 02:00 | close | 1654 | 0.01 | 135.022 | 133.203 | 139.203 | 819.00 | 1129066.00 |
3310 | 2020.04.13 10:55 | close | 1655 | 0.01 | 134.994 | 136.046 | 133.046 | 52.00 | 1129118.00 |
3311 | 2020.04.14 07:45 | buy | 1656 | 0.01 | 135.345 | 134.345 | 140.345 | |
3312 | 2020.04.14 16:30 | close | 1656 | 0.01 | 134.916 | 134.345 | 140.345 | -429.00 | 1128689.00 |
3313 | 2020.04.14 19:30 | buy | 1657 | 0.01 | 135.205 | 134.205 | 140.205 | |
3314 | 2020.04.15 10:15 | close | 1657 | 0.01 | 134.565 | 134.205 | 140.205 | -640.00 | 1128049.00 |
3315 | 2020.04.17 04:15 | buy | 1658 | 0.01 | 134.770 | 133.770 | 139.770 | |
3316 | 2020.04.17 12:00 | close | 1658 | 0.01 | 134.071 | 133.770 | 139.770 | -699.00 | 1127350.00 |
3317 | 2020.04.20 03:45 | buy | 1659 | 0.01 | 134.553 | 133.553 | 139.553 | |
3318 | 2020.04.20 12:15 | close | 1659 | 0.01 | 134.283 | 133.553 | 139.553 | -270.00 | 1127080.00 |
3319 | 2020.04.21 02:05 | sell | 1660 | 0.01 | 134.039 | 135.039 | 132.039 | |
3320 | 2020.04.21 10:55 | close | 1660 | 0.01 | 133.208 | 135.039 | 132.039 | 831.00 | 1127911.00 |
3321 | 2020.04.22 02:05 | sell | 1661 | 0.01 | 132.494 | 133.494 | 130.494 | |
3322 | 2020.04.22 10:55 | close | 1661 | 0.01 | 132.794 | 133.494 | 130.494 | -300.00 | 1127611.00 |
3323 | 2020.04.24 01:55 | sell | 1662 | 0.01 | 132.901 | 133.901 | 130.901 | |
3324 | 2020.04.24 10:55 | close | 1662 | 0.01 | 132.724 | 133.901 | 130.901 | 177.00 | 1127788.00 |
3325 | 2020.04.29 01:55 | sell | 1663 | 0.01 | 132.762 | 133.762 | 130.762 | |
3326 | 2020.04.29 10:55 | close | 1663 | 0.01 | 132.641 | 133.762 | 130.762 | 121.00 | 1127909.00 |
3327 | 2020.05.05 01:55 | sell | 1664 | 0.01 | 132.699 | 133.699 | 130.699 | |
3328 | 2020.05.05 10:55 | close | 1664 | 0.01 | 132.988 | 133.699 | 130.699 | -289.00 | 1127620.00 |
3329 | 2020.05.06 01:55 | sell | 1665 | 0.01 | 132.530 | 133.530 | 130.530 | |
3330 | 2020.05.06 10:55 | close | 1665 | 0.01 | 132.206 | 133.530 | 130.530 | 324.00 | 1127944.00 |
3331 | 2020.05.07 01:55 | sell | 1666 | 0.01 | 130.785 | 131.785 | 128.785 | |
3332 | 2020.05.07 10:15 | s/l | 1666 | 0.01 | 131.786 | 131.785 | 128.785 | -1001.00 | 1126943.00 |
3333 | 2020.05.13 01:55 | sell | 1667 | 0.01 | 131.553 | 132.553 | 129.553 | |
3334 | 2020.05.13 10:55 | close | 1667 | 0.01 | 131.402 | 132.553 | 129.553 | 151.00 | 1127094.00 |
3335 | 2020.05.14 01:55 | sell | 1668 | 0.01 | 130.864 | 131.864 | 128.864 | |
3336 | 2020.05.14 10:55 | close | 1668 | 0.01 | 130.383 | 131.864 | 128.864 | 481.00 | 1127575.00 |
3337 | 2020.05.18 01:55 | sell | 1669 | 0.01 | 129.726 | 130.726 | 127.726 | |
3338 | 2020.05.18 10:55 | close | 1669 | 0.01 | 129.875 | 130.726 | 127.726 | -149.00 | 1127426.00 |
3339 | 2020.05.21 01:55 | sell | 1670 | 0.01 | 131.712 | 132.712 | 129.712 | |
3340 | 2020.05.21 10:55 | close | 1670 | 0.01 | 131.445 | 132.712 | 129.712 | 267.00 | 1127693.00 |
3341 | 2020.05.28 01:55 | sell | 1671 | 0.01 | 132.149 | 133.149 | 130.149 | |
3342 | 2020.05.28 10:55 | close | 1671 | 0.01 | 132.293 | 133.149 | 130.149 | -144.00 | 1127549.00 |
3343 | 2020.05.28 19:30 | buy | 1672 | 0.01 | 132.781 | 131.781 | 137.781 | |
3344 | 2020.05.29 10:45 | close | 1672 | 0.01 | 132.128 | 131.781 | 137.781 | -653.00 | 1126896.00 |
3345 | 2020.05.29 17:45 | buy | 1673 | 0.01 | 133.276 | 132.276 | 138.276 | |
3346 | 2020.06.04 14:30 | close | 1673 | 0.01 | 136.449 | 132.276 | 138.276 | 3173.00 | 1130069.00 |
3347 | 2020.06.04 19:00 | buy | 1674 | 0.01 | 137.425 | 136.425 | 142.425 | |
3348 | 2020.06.08 18:30 | close | 1674 | 0.01 | 137.858 | 136.425 | 142.425 | 433.00 | 1130502.00 |
3349 | 2020.06.09 01:55 | sell | 1675 | 0.01 | 138.176 | 139.176 | 136.176 | |
3350 | 2020.06.09 10:55 | close | 1675 | 0.01 | 136.732 | 139.176 | 136.176 | 1444.00 | 1131946.00 |
3351 | 2020.06.11 01:55 | sell | 1676 | 0.01 | 136.253 | 137.253 | 134.253 | |
3352 | 2020.06.11 10:55 | close | 1676 | 0.01 | 135.750 | 137.253 | 134.253 | 503.00 | 1132449.00 |
3353 | 2020.06.12 01:55 | sell | 1677 | 0.01 | 134.334 | 135.334 | 132.334 | |
3354 | 2020.06.12 10:54 | s/l | 1677 | 0.01 | 135.334 | 135.334 | 132.334 | -1000.00 | 1131449.00 |
3355 | 2020.06.15 01:55 | sell | 1678 | 0.01 | 134.477 | 135.477 | 132.477 | |
3356 | 2020.06.15 10:55 | close | 1678 | 0.01 | 134.244 | 135.477 | 132.477 | 233.00 | 1131682.00 |
3357 | 2020.06.17 01:55 | sell | 1679 | 0.01 | 134.890 | 135.890 | 132.890 | |
3358 | 2020.06.17 10:55 | close | 1679 | 0.01 | 134.817 | 135.890 | 132.890 | 73.00 | 1131755.00 |
3359 | 2020.06.18 01:55 | sell | 1680 | 0.01 | 134.453 | 135.453 | 132.453 | |
3360 | 2020.06.18 10:55 | close | 1680 | 0.01 | 133.977 | 135.453 | 132.453 | 476.00 | 1132231.00 |
3361 | 2020.06.22 01:55 | sell | 1681 | 0.01 | 131.893 | 132.893 | 129.893 | |
3362 | 2020.06.22 10:53 | s/l | 1681 | 0.01 | 132.897 | 132.893 | 129.893 | -1004.00 | 1131227.00 |
3363 | 2020.06.25 01:55 | sell | 1682 | 0.01 | 132.916 | 133.916 | 130.916 | |
3364 | 2020.06.25 10:55 | close | 1682 | 0.01 | 133.144 | 133.916 | 130.916 | -228.00 | 1130999.00 |
3365 | 2020.06.29 01:55 | sell | 1683 | 0.01 | 132.229 | 133.229 | 130.229 | |
3366 | 2020.06.29 10:55 | close | 1683 | 0.01 | 132.405 | 133.229 | 130.229 | -176.00 | 1130823.00 |
3367 | 2020.07.06 02:45 | buy | 1684 | 0.01 | 134.169 | 133.169 | 139.169 | |
3368 | 2020.07.07 01:55 | sell | 1685 | 0.01 | 134.139 | 135.139 | 132.139 | |
3369 | 2020.07.07 10:55 | close | 1685 | 0.01 | 134.298 | 135.139 | 132.139 | -159.00 | 1130664.00 |
3370 | 2020.07.10 01:15 | close | 1684 | 0.01 | 135.117 | 133.169 | 139.169 | 948.00 | 1131612.00 |
3371 | 2020.07.10 01:55 | sell | 1686 | 0.01 | 135.128 | 136.128 | 133.128 | |
3372 | 2020.07.10 10:55 | close | 1686 | 0.01 | 134.547 | 136.128 | 133.128 | 581.00 | 1132193.00 |
3373 | 2020.07.13 08:00 | buy | 1687 | 0.01 | 135.229 | 134.229 | 140.229 | |
3374 | 2020.07.13 15:45 | close | 1687 | 0.01 | 135.057 | 134.229 | 140.229 | -172.00 | 1132021.00 |
3375 | 2020.07.13 16:45 | buy | 1688 | 0.01 | 135.338 | 134.338 | 140.338 | |
3376 | 2020.07.14 01:55 | sell | 1689 | 0.01 | 134.737 | 135.737 | 132.737 | |
3377 | 2020.07.14 10:16 | s/l | 1688 | 0.01 | 134.338 | 134.338 | 140.338 | -1000.00 | 1131021.00 |
3378 | 2020.07.14 10:55 | close | 1689 | 0.01 | 134.289 | 135.737 | 132.737 | 448.00 | 1131469.00 |
3379 | 2020.07.15 05:15 | buy | 1690 | 0.01 | 134.939 | 133.939 | 139.939 | |
3380 | 2020.07.15 21:45 | close | 1690 | 0.01 | 134.631 | 133.939 | 139.939 | -308.00 | 1131161.00 |
3381 | 2020.07.16 01:55 | sell | 1691 | 0.01 | 134.618 | 135.618 | 132.618 | |
3382 | 2020.07.16 10:55 | close | 1691 | 0.01 | 134.316 | 135.618 | 132.618 | 302.00 | 1131463.00 |
3383 | 2020.07.16 19:00 | buy | 1692 | 0.01 | 135.120 | 134.120 | 140.120 | |
3384 | 2020.07.17 11:45 | close | 1692 | 0.01 | 134.494 | 134.120 | 140.120 | -626.00 | 1130837.00 |
3385 | 2020.07.20 04:45 | buy | 1693 | 0.01 | 134.506 | 133.506 | 139.506 | |
3386 | 2020.07.20 07:45 | close | 1693 | 0.01 | 134.396 | 133.506 | 139.506 | -110.00 | 1130727.00 |
3387 | 2020.07.20 11:45 | buy | 1694 | 0.01 | 134.891 | 133.891 | 139.891 | |
3388 | 2020.07.22 02:05 | sell | 1695 | 0.01 | 135.995 | 136.995 | 133.995 | |
3389 | 2020.07.22 10:55 | close | 1695 | 0.01 | 135.629 | 136.995 | 133.995 | 366.00 | 1131093.00 |
3390 | 2020.07.22 11:45 | close | 1694 | 0.01 | 135.346 | 133.891 | 139.891 | 455.00 | 1131548.00 |
3391 | 2020.07.22 18:15 | buy | 1696 | 0.01 | 136.383 | 135.383 | 141.383 | |
3392 | 2020.07.23 20:00 | close | 1696 | 0.01 | 136.142 | 135.383 | 141.383 | -241.00 | 1131307.00 |
3393 | 2020.07.23 21:30 | buy | 1697 | 0.01 | 136.047 | 135.047 | 141.047 | |
3394 | 2020.07.23 23:15 | close | 1697 | 0.01 | 136.027 | 135.047 | 141.047 | -20.00 | 1131287.00 |
3395 | 2020.07.24 02:05 | sell | 1698 | 0.01 | 136.081 | 137.081 | 134.081 | |
3396 | 2020.07.24 10:55 | close | 1698 | 0.01 | 135.378 | 137.081 | 134.081 | 703.00 | 1131990.00 |
3397 | 2020.07.27 23:30 | buy | 1699 | 0.01 | 135.727 | 134.727 | 140.727 | |
3398 | 2020.08.04 14:45 | close | 1699 | 0.01 | 138.196 | 134.727 | 140.727 | 2469.00 | 1134459.00 |
3399 | 2020.08.05 13:30 | buy | 1700 | 0.01 | 138.782 | 137.782 | 143.782 | |
3400 | 2020.08.07 01:55 | sell | 1701 | 0.01 | 138.648 | 139.648 | 136.648 | |
3401 | 2020.08.07 06:30 | close | 1700 | 0.01 | 138.307 | 137.782 | 143.782 | -475.00 | 1133984.00 |
3402 | 2020.08.07 10:55 | close | 1701 | 0.01 | 138.346 | 139.648 | 136.648 | 302.00 | 1134286.00 |
3403 | 2020.08.10 17:15 | buy | 1702 | 0.01 | 138.652 | 137.652 | 143.652 | |
3404 | 2020.08.14 13:00 | close | 1702 | 0.01 | 139.547 | 137.652 | 143.652 | 895.00 | 1135181.00 |
3405 | 2020.08.14 13:45 | buy | 1703 | 0.01 | 139.797 | 138.797 | 144.797 | |
3406 | 2020.08.14 22:15 | close | 1703 | 0.01 | 139.491 | 138.797 | 144.797 | -306.00 | 1134875.00 |
3407 | 2020.08.17 01:55 | sell | 1704 | 0.01 | 139.622 | 140.622 | 137.622 | |
3408 | 2020.08.17 10:55 | close | 1704 | 0.01 | 139.446 | 140.622 | 137.622 | 176.00 | 1135051.00 |
3409 | 2020.08.18 01:55 | sell | 1705 | 0.01 | 138.935 | 139.935 | 136.935 | |
3410 | 2020.08.18 10:55 | close | 1705 | 0.01 | 138.848 | 139.935 | 136.935 | 87.00 | 1135138.00 |
3411 | 2020.08.18 19:00 | buy | 1706 | 0.01 | 139.437 | 138.437 | 144.437 | |
3412 | 2020.08.19 21:45 | close | 1706 | 0.01 | 138.912 | 138.437 | 144.437 | -525.00 | 1134613.00 |
3413 | 2020.08.20 01:55 | sell | 1707 | 0.01 | 139.033 | 140.033 | 137.033 | |
3414 | 2020.08.20 10:55 | close | 1707 | 0.01 | 138.785 | 140.033 | 137.033 | 248.00 | 1134861.00 |
3415 | 2020.08.20 21:15 | buy | 1708 | 0.01 | 139.745 | 138.745 | 144.745 | |
3416 | 2020.08.21 14:48 | s/l | 1708 | 0.01 | 138.745 | 138.745 | 144.745 | -1000.00 | 1133861.00 |
3417 | 2020.08.24 02:05 | sell | 1709 | 0.01 | 138.617 | 139.617 | 136.617 | |
3418 | 2020.08.24 10:55 | close | 1709 | 0.01 | 138.688 | 139.617 | 136.617 | -71.00 | 1133790.00 |
3419 | 2020.08.25 01:55 | sell | 1710 | 0.01 | 138.460 | 139.460 | 136.460 | |
3420 | 2020.08.25 08:45 | buy | 1711 | 0.01 | 138.843 | 137.843 | 143.843 | |
3421 | 2020.08.25 10:55 | close | 1710 | 0.01 | 139.180 | 139.460 | 136.460 | -720.00 | 1133070.00 |
3422 | 2020.08.28 17:00 | close | 1711 | 0.01 | 140.147 | 137.843 | 143.843 | 1304.00 | 1134374.00 |
3423 | 2020.08.28 21:45 | buy | 1712 | 0.01 | 140.607 | 139.607 | 145.607 | |
3424 | 2020.09.02 13:30 | close | 1712 | 0.01 | 141.826 | 139.607 | 145.607 | 1219.00 | 1135593.00 |
3425 | 2020.09.09 01:55 | sell | 1713 | 0.01 | 137.358 | 138.358 | 135.358 | |
3426 | 2020.09.09 10:55 | close | 1713 | 0.01 | 137.195 | 138.358 | 135.358 | 163.00 | 1135756.00 |
3427 | 2020.09.11 01:55 | sell | 1714 | 0.01 | 136.086 | 137.086 | 134.086 | |
3428 | 2020.09.11 10:55 | close | 1714 | 0.01 | 136.216 | 137.086 | 134.086 | -130.00 | 1135626.00 |
3429 | 2020.09.15 01:55 | sell | 1715 | 0.01 | 135.873 | 136.873 | 133.873 | |
3430 | 2020.09.15 10:55 | close | 1715 | 0.01 | 136.176 | 136.873 | 133.873 | -303.00 | 1135323.00 |
3431 | 2020.09.21 01:55 | sell | 1716 | 0.01 | 135.137 | 136.137 | 133.137 | |
3432 | 2020.09.21 10:55 | close | 1716 | 0.01 | 134.360 | 136.137 | 133.137 | 777.00 | 1136100.00 |
3433 | 2020.09.23 01:55 | sell | 1717 | 0.01 | 133.689 | 134.689 | 131.689 | |
3434 | 2020.09.23 10:55 | close | 1717 | 0.01 | 133.303 | 134.689 | 131.689 | 386.00 | 1136486.00 |
3435 | 2020.10.02 19:45 | buy | 1718 | 0.01 | 136.313 | 135.313 | 141.313 | |
3436 | 2020.10.06 19:45 | close | 1718 | 0.01 | 136.725 | 135.313 | 141.313 | 412.00 | 1136898.00 |
3437 | 2020.10.07 01:55 | sell | 1719 | 0.01 | 135.976 | 136.976 | 133.976 | |
3438 | 2020.10.07 10:55 | close | 1719 | 0.01 | 136.877 | 136.976 | 133.976 | -901.00 | 1135997.00 |
3439 | 2020.10.07 22:30 | buy | 1720 | 0.01 | 136.977 | 135.977 | 141.977 | |
3440 | 2020.10.13 11:15 | close | 1720 | 0.01 | 137.412 | 135.977 | 141.977 | 435.00 | 1136432.00 |
3441 | 2020.10.13 11:30 | buy | 1721 | 0.01 | 137.510 | 136.510 | 142.510 | |
3442 | 2020.10.13 16:00 | close | 1721 | 0.01 | 137.312 | 136.510 | 142.510 | -198.00 | 1136234.00 |
3443 | 2020.10.14 01:55 | sell | 1722 | 0.01 | 136.444 | 137.444 | 134.444 | |
3444 | 2020.10.14 10:55 | close | 1722 | 0.01 | 135.852 | 137.444 | 134.444 | 592.00 | 1136826.00 |
3445 | 2020.10.14 21:00 | buy | 1723 | 0.01 | 137.004 | 136.004 | 142.004 | |
3446 | 2020.10.14 23:45 | close | 1723 | 0.01 | 136.800 | 136.004 | 142.004 | -204.00 | 1136622.00 |
3447 | 2020.10.15 04:30 | buy | 1724 | 0.01 | 137.111 | 136.111 | 142.111 | |
3448 | 2020.10.15 13:45 | close | 1724 | 0.01 | 136.398 | 136.111 | 142.111 | -713.00 | 1135909.00 |
3449 | 2020.10.16 01:55 | sell | 1725 | 0.01 | 135.931 | 136.931 | 133.931 | |
3450 | 2020.10.16 10:55 | close | 1725 | 0.01 | 136.130 | 136.931 | 133.931 | -199.00 | 1135710.00 |
3451 | 2020.10.21 02:00 | sell | 1726 | 0.01 | 136.590 | 137.590 | 134.590 | |
3452 | 2020.10.21 10:45 | buy | 1727 | 0.01 | 136.907 | 135.907 | 141.907 | |
3453 | 2020.10.21 10:55 | close | 1726 | 0.01 | 136.998 | 137.590 | 134.590 | -408.00 | 1135302.00 |
3454 | 2020.10.23 01:55 | sell | 1728 | 0.01 | 137.152 | 138.152 | 135.152 | |
3455 | 2020.10.23 03:45 | close | 1727 | 0.01 | 136.852 | 135.907 | 141.907 | -55.00 | 1135247.00 |
3456 | 2020.10.23 10:55 | close | 1728 | 0.01 | 137.077 | 138.152 | 135.152 | 75.00 | 1135322.00 |
3457 | 2020.10.26 01:55 | sell | 1729 | 0.01 | 136.584 | 137.584 | 134.584 | |
3458 | 2020.10.26 10:55 | close | 1729 | 0.01 | 136.439 | 137.584 | 134.584 | 145.00 | 1135467.00 |
3459 | 2020.10.27 01:55 | sell | 1730 | 0.01 | 136.525 | 137.525 | 134.525 | |
3460 | 2020.10.27 10:55 | close | 1730 | 0.01 | 136.486 | 137.525 | 134.525 | 39.00 | 1135506.00 |
3461 | 2020.10.28 01:55 | sell | 1731 | 0.01 | 136.131 | 137.131 | 134.131 | |
3462 | 2020.10.28 10:55 | close | 1731 | 0.01 | 135.869 | 137.131 | 134.131 | 262.00 | 1135768.00 |
3463 | 2020.11.05 01:55 | sell | 1732 | 0.01 | 135.411 | 136.411 | 133.411 | |
3464 | 2020.11.05 10:55 | close | 1732 | 0.01 | 135.821 | 136.411 | 133.411 | -410.00 | 1135358.00 |
3465 | 2020.11.05 23:00 | buy | 1733 | 0.01 | 136.128 | 135.128 | 141.128 | |
3466 | 2020.11.06 15:30 | close | 1733 | 0.01 | 135.649 | 135.128 | 141.128 | -479.00 | 1134879.00 |
3467 | 2020.11.12 01:55 | sell | 1734 | 0.01 | 139.378 | 140.378 | 137.378 | |
3468 | 2020.11.12 10:55 | close | 1734 | 0.01 | 139.074 | 140.378 | 137.378 | 304.00 | 1135183.00 |
3469 | 2020.11.13 01:55 | sell | 1735 | 0.01 | 137.911 | 138.911 | 135.911 | |
3470 | 2020.11.13 10:55 | close | 1735 | 0.01 | 138.334 | 138.911 | 135.911 | -423.00 | 1134760.00 |
3471 | 2020.11.16 06:15 | buy | 1736 | 0.01 | 138.257 | 137.257 | 143.257 | |
3472 | 2020.11.16 12:30 | close | 1736 | 0.01 | 137.762 | 137.257 | 143.257 | -495.00 | 1134265.00 |
3473 | 2020.11.16 15:00 | buy | 1737 | 0.01 | 138.158 | 137.158 | 143.158 | |
3474 | 2020.11.16 21:00 | close | 1737 | 0.01 | 137.924 | 137.158 | 143.158 | -234.00 | 1134031.00 |
3475 | 2020.11.17 02:45 | buy | 1738 | 0.01 | 138.136 | 137.136 | 143.136 | |
3476 | 2020.11.17 11:45 | close | 1738 | 0.01 | 137.990 | 137.136 | 143.136 | -146.00 | 1133885.00 |
3477 | 2020.11.17 14:15 | buy | 1739 | 0.01 | 138.295 | 137.295 | 143.295 | |
3478 | 2020.11.17 21:00 | close | 1739 | 0.01 | 138.037 | 137.295 | 143.295 | -258.00 | 1133627.00 |
3479 | 2020.11.19 01:55 | sell | 1740 | 0.01 | 137.755 | 138.755 | 135.755 | |
3480 | 2020.11.19 10:55 | close | 1740 | 0.01 | 137.282 | 138.755 | 135.755 | 473.00 | 1134100.00 |
3481 | 2020.11.20 08:00 | buy | 1741 | 0.01 | 137.828 | 136.828 | 142.828 | |
3482 | 2020.11.25 15:30 | close | 1741 | 0.01 | 139.396 | 136.828 | 142.828 | 1568.00 | 1135668.00 |
3483 | 2020.11.25 19:15 | buy | 1742 | 0.01 | 139.611 | 138.611 | 144.611 | |
3484 | 2020.11.26 12:45 | close | 1742 | 0.01 | 139.213 | 138.611 | 144.611 | -398.00 | 1135270.00 |
3485 | 2020.11.30 01:55 | sell | 1743 | 0.01 | 138.775 | 139.775 | 136.775 | |
3486 | 2020.11.30 10:55 | close | 1743 | 0.01 | 138.948 | 139.775 | 136.775 | -173.00 | 1135097.00 |
3487 | 2020.11.30 16:45 | buy | 1744 | 0.01 | 139.236 | 138.236 | 144.236 | |
3488 | 2020.12.02 16:45 | close | 1744 | 0.01 | 139.050 | 138.236 | 144.236 | -186.00 | 1134911.00 |
3489 | 2020.12.03 07:15 | buy | 1745 | 0.01 | 139.854 | 138.854 | 144.854 | |
3490 | 2020.12.04 02:00 | close | 1745 | 0.01 | 139.670 | 138.854 | 144.854 | -184.00 | 1134727.00 |
3491 | 2020.12.04 10:30 | buy | 1746 | 0.01 | 139.940 | 138.940 | 144.940 | |
3492 | 2020.12.07 02:00 | sell | 1747 | 0.01 | 139.795 | 140.795 | 137.795 | |
3493 | 2020.12.07 02:45 | close | 1746 | 0.01 | 139.739 | 138.940 | 144.940 | -201.00 | 1134526.00 |
3494 | 2020.12.07 10:55 | close | 1747 | 0.01 | 138.328 | 140.795 | 137.795 | 1467.00 | 1135993.00 |
3495 | 2020.12.08 23:15 | buy | 1748 | 0.01 | 139.062 | 138.062 | 144.062 | |
3496 | 2020.12.10 01:55 | sell | 1749 | 0.01 | 139.325 | 140.325 | 137.325 | |
3497 | 2020.12.10 10:55 | close | 1749 | 0.01 | 139.195 | 140.325 | 137.325 | 130.00 | 1136123.00 |
3498 | 2020.12.10 12:15 | close | 1748 | 0.01 | 139.159 | 138.062 | 144.062 | 97.00 | 1136220.00 |
3499 | 2020.12.11 01:55 | sell | 1750 | 0.01 | 138.596 | 139.596 | 136.596 | |
3500 | 2020.12.11 10:55 | close | 1750 | 0.01 | 137.359 | 139.596 | 136.596 | 1237.00 | 1137457.00 |
3501 | 2020.12.15 01:55 | sell | 1751 | 0.01 | 138.630 | 139.630 | 136.630 | |
3502 | 2020.12.15 10:55 | close | 1751 | 0.01 | 138.495 | 139.630 | 136.630 | 135.00 | 1137592.00 |
3503 | 2020.12.18 02:00 | sell | 1752 | 0.01 | 139.955 | 140.955 | 137.955 | |
3504 | 2020.12.18 10:55 | close | 1752 | 0.01 | 140.145 | 140.955 | 137.955 | -190.00 | 1137402.00 |
3505 | 2020.12.21 01:55 | sell | 1753 | 0.01 | 138.701 | 139.701 | 136.701 | |
3506 | 2020.12.21 10:55 | close | 1753 | 0.01 | 137.423 | 139.701 | 136.701 | 1278.00 | 1138680.00 |
3507 | 2020.12.29 01:55 | sell | 1754 | 0.01 | 139.639 | 140.639 | 137.639 | |
3508 | 2020.12.29 10:55 | close | 1754 | 0.01 | 140.084 | 140.639 | 137.639 | -445.00 | 1138235.00 |
3509 | 2020.12.30 01:55 | sell | 1755 | 0.01 | 139.794 | 140.794 | 137.794 | |
3510 | 2020.12.30 08:15 | buy | 1756 | 0.01 | 139.887 | 138.887 | 144.887 | |
3511 | 2020.12.30 10:55 | close | 1755 | 0.01 | 139.977 | 140.794 | 137.794 | -183.00 | 1138052.00 |
3512 | 2021.01.04 14:45 | close | 1756 | 0.01 | 140.502 | 138.887 | 144.887 | 615.00 | 1138667.00 |
3513 | 2021.01.05 01:55 | sell | 1757 | 0.01 | 139.901 | 140.901 | 137.901 | |
3514 | 2021.01.05 10:55 | close | 1757 | 0.01 | 139.627 | 140.901 | 137.901 | 274.00 | 1138941.00 |
3515 | 2021.01.06 11:15 | buy | 1758 | 0.01 | 140.283 | 139.283 | 145.283 | |
3516 | 2021.01.11 01:55 | sell | 1759 | 0.01 | 140.677 | 141.677 | 138.677 | |
3517 | 2021.01.11 04:45 | close | 1758 | 0.01 | 140.664 | 139.283 | 145.283 | 381.00 | 1139322.00 |
3518 | 2021.01.11 10:55 | close | 1759 | 0.01 | 140.475 | 141.677 | 138.677 | 202.00 | 1139524.00 |
3519 | 2021.01.14 01:55 | sell | 1760 | 0.01 | 141.677 | 142.677 | 139.677 | |
3520 | 2021.01.14 10:55 | close | 1760 | 0.01 | 142.121 | 142.677 | 139.677 | -444.00 | 1139080.00 |
3521 | 2021.01.18 01:55 | sell | 1761 | 0.01 | 141.051 | 142.051 | 139.051 | |
3522 | 2021.01.18 10:55 | close | 1761 | 0.01 | 140.448 | 142.051 | 139.051 | 603.00 | 1139683.00 |
3523 | 2021.01.19 05:45 | buy | 1762 | 0.01 | 141.504 | 140.504 | 146.504 | |
3524 | 2021.01.20 21:15 | close | 1762 | 0.01 | 141.310 | 140.504 | 146.504 | -194.00 | 1139489.00 |
3525 | 2021.01.21 01:55 | sell | 1763 | 0.01 | 141.532 | 142.532 | 139.532 | |
3526 | 2021.01.21 09:00 | buy | 1764 | 0.01 | 141.737 | 140.737 | 146.737 | |
3527 | 2021.01.21 10:55 | close | 1763 | 0.01 | 142.045 | 142.532 | 139.532 | -513.00 | 1138976.00 |
3528 | 2021.01.22 12:45 | close | 1764 | 0.01 | 141.635 | 140.737 | 146.737 | -102.00 | 1138874.00 |
3529 | 2021.01.22 19:45 | buy | 1765 | 0.01 | 141.960 | 140.960 | 146.960 | |
3530 | 2021.01.25 17:30 | close | 1765 | 0.01 | 141.831 | 140.960 | 146.960 | -129.00 | 1138745.00 |
3531 | 2021.01.26 01:55 | sell | 1766 | 0.01 | 141.904 | 142.904 | 139.904 | |
3532 | 2021.01.26 10:55 | close | 1766 | 0.01 | 141.536 | 142.904 | 139.904 | 368.00 | 1139113.00 |
3533 | 2021.01.26 17:15 | buy | 1767 | 0.01 | 142.177 | 141.177 | 147.177 | |
3534 | 2021.01.28 14:30 | close | 1767 | 0.01 | 142.406 | 141.177 | 147.177 | 229.00 | 1139342.00 |
3535 | 2021.01.28 16:45 | buy | 1768 | 0.01 | 143.060 | 142.060 | 148.060 | |
3536 | 2021.02.01 22:30 | close | 1768 | 0.01 | 143.375 | 142.060 | 148.060 | 315.00 | 1139657.00 |
3537 | 2021.02.02 08:00 | buy | 1769 | 0.01 | 143.686 | 142.686 | 148.686 | |
3538 | 2021.02.02 14:15 | close | 1769 | 0.01 | 143.587 | 142.686 | 148.686 | -99.00 | 1139558.00 |
3539 | 2021.02.04 16:45 | buy | 1770 | 0.01 | 144.029 | 143.029 | 149.029 | |
3540 | 2021.02.08 19:45 | close | 1770 | 0.01 | 144.554 | 143.029 | 149.029 | 525.00 | 1140083.00 |
3541 | 2021.02.09 02:05 | sell | 1771 | 0.01 | 144.560 | 145.560 | 142.560 | |
3542 | 2021.02.09 10:55 | close | 1771 | 0.01 | 144.336 | 145.560 | 142.560 | 224.00 | 1140307.00 |
3543 | 2021.02.10 06:45 | buy | 1772 | 0.01 | 144.543 | 143.543 | 149.543 | |
3544 | 2021.02.11 22:15 | close | 1772 | 0.01 | 144.648 | 143.543 | 149.543 | 105.00 | 1140412.00 |
3545 | 2021.02.12 01:55 | sell | 1773 | 0.01 | 144.655 | 145.655 | 142.655 | |
3546 | 2021.02.12 10:55 | close | 1773 | 0.01 | 144.694 | 145.655 | 142.655 | -39.00 | 1140373.00 |
3547 | 2021.02.12 14:30 | buy | 1774 | 0.01 | 144.920 | 143.920 | 149.920 | |
3548 | 2021.02.17 18:00 | close | 1774 | 0.01 | 146.721 | 143.920 | 149.920 | 1801.00 | 1142174.00 |
3549 | 2021.02.18 13:45 | buy | 1775 | 0.01 | 147.349 | 146.349 | 152.349 | |
3550 | 2021.02.22 22:45 | close | 1775 | 0.01 | 147.771 | 146.349 | 152.349 | 422.00 | 1142596.00 |
3551 | 2021.02.22 23:15 | buy | 1776 | 0.01 | 147.769 | 146.769 | 152.769 | |
3552 | 2021.02.23 01:45 | close | 1776 | 0.01 | 147.722 | 146.769 | 152.769 | -47.00 | 1142549.00 |
3553 | 2021.02.23 02:00 | sell | 1777 | 0.01 | 147.717 | 148.717 | 145.717 | |
3554 | 2021.02.23 10:15 | buy | 1778 | 0.01 | 148.138 | 147.138 | 153.138 | |
3555 | 2021.02.23 10:55 | close | 1777 | 0.01 | 148.135 | 148.717 | 145.717 | -418.00 | 1142131.00 |
3556 | 2021.02.25 22:45 | close | 1778 | 0.01 | 148.908 | 147.138 | 153.138 | 770.00 | 1142901.00 |
3557 | 2021.02.26 01:55 | sell | 1779 | 0.01 | 149.001 | 150.001 | 147.001 | |
3558 | 2021.02.26 10:55 | close | 1779 | 0.01 | 148.027 | 150.001 | 147.001 | 974.00 | 1143875.00 |
3559 | 2021.03.01 07:45 | buy | 1780 | 0.01 | 149.002 | 148.002 | 154.002 | |
3560 | 2021.03.01 11:45 | close | 1780 | 0.01 | 148.885 | 148.002 | 154.002 | -117.00 | 1143758.00 |
3561 | 2021.03.01 12:45 | buy | 1781 | 0.01 | 148.984 | 147.984 | 153.984 | |
3562 | 2021.03.01 15:45 | close | 1781 | 0.01 | 148.553 | 147.984 | 153.984 | -431.00 | 1143327.00 |
3563 | 2021.03.01 21:45 | buy | 1782 | 0.01 | 148.735 | 147.735 | 153.735 | |
3564 | 2021.03.02 06:45 | close | 1782 | 0.01 | 148.272 | 147.735 | 153.735 | -463.00 | 1142864.00 |
3565 | 2021.03.02 18:15 | buy | 1783 | 0.01 | 148.934 | 147.934 | 153.934 | |
3566 | 2021.03.05 18:45 | close | 1783 | 0.01 | 149.497 | 147.934 | 153.934 | 563.00 | 1143427.00 |
3567 | 2021.03.05 23:45 | buy | 1784 | 0.01 | 150.009 | 149.009 | 155.009 | |
3568 | 2021.03.08 09:30 | close | 1784 | 0.01 | 149.814 | 149.009 | 155.009 | -195.00 | 1143232.00 |
3569 | 2021.03.08 12:45 | buy | 1785 | 0.01 | 150.237 | 149.237 | 155.237 | |
3570 | 2021.03.10 01:55 | sell | 1786 | 0.01 | 150.807 | 151.807 | 148.807 | |
3571 | 2021.03.10 10:55 | close | 1786 | 0.01 | 151.060 | 151.807 | 148.807 | -253.00 | 1142979.00 |
3572 | 2021.03.12 19:15 | close | 1785 | 0.01 | 151.728 | 149.237 | 155.237 | 1491.00 | 1144470.00 |
3573 | 2021.03.12 20:15 | buy | 1787 | 0.01 | 151.803 | 150.803 | 156.803 | |
3574 | 2021.03.15 19:00 | close | 1787 | 0.01 | 151.280 | 150.803 | 156.803 | -523.00 | 1143947.00 |
3575 | 2021.03.16 01:55 | sell | 1788 | 0.01 | 151.656 | 152.656 | 149.656 | |
3576 | 2021.03.16 10:55 | close | 1788 | 0.01 | 151.092 | 152.656 | 149.656 | 564.00 | 1144511.00 |
3577 | 2021.03.17 08:15 | buy | 1789 | 0.01 | 151.567 | 150.567 | 156.567 | |
3578 | 2021.03.19 01:55 | sell | 1790 | 0.01 | 151.732 | 152.732 | 149.732 | |
3579 | 2021.03.19 10:55 | close | 1790 | 0.01 | 151.744 | 152.732 | 149.732 | -12.00 | 1144499.00 |
3580 | 2021.03.19 17:37 | s/l | 1789 | 0.01 | 150.566 | 150.567 | 156.567 | -1001.00 | 1143498.00 |
3581 | 2021.03.22 01:55 | sell | 1791 | 0.01 | 150.661 | 151.661 | 148.661 | |
3582 | 2021.03.22 10:55 | close | 1791 | 0.01 | 150.495 | 151.661 | 148.661 | 166.00 | 1143664.00 |
3583 | 2021.03.24 01:55 | sell | 1792 | 0.01 | 149.358 | 150.358 | 147.358 | |
3584 | 2021.03.24 10:55 | close | 1792 | 0.01 | 148.636 | 150.358 | 147.358 | 722.00 | 1144386.00 |
3585 | 2021.04.05 02:05 | sell | 1793 | 0.01 | 152.989 | 153.989 | 150.989 | |
3586 | 2021.04.05 10:55 | close | 1793 | 0.01 | 153.125 | 153.989 | 150.989 | -136.00 | 1144250.00 |
3587 | 2021.04.07 01:55 | sell | 1794 | 0.01 | 151.727 | 152.727 | 149.727 | |
3588 | 2021.04.07 10:55 | close | 1794 | 0.01 | 151.626 | 152.727 | 149.727 | 101.00 | 1144351.00 |
3589 | 2021.04.08 01:55 | sell | 1795 | 0.01 | 150.878 | 151.878 | 148.878 | |
3590 | 2021.04.08 10:55 | close | 1795 | 0.01 | 150.741 | 151.878 | 148.878 | 137.00 | 1144488.00 |
3591 | 2021.04.14 01:55 | sell | 1796 | 0.01 | 149.952 | 150.952 | 147.952 | |
3592 | 2021.04.14 10:55 | close | 1796 | 0.01 | 150.229 | 150.952 | 147.952 | -277.00 | 1144211.00 |
3593 | 2021.04.16 02:05 | sell | 1797 | 0.01 | 149.861 | 150.861 | 147.861 | |
3594 | 2021.04.16 10:55 | close | 1797 | 0.01 | 149.732 | 150.861 | 147.861 | 129.00 | 1144340.00 |
3595 | 2021.04.21 01:55 | sell | 1798 | 0.01 | 150.682 | 151.682 | 148.682 | |
3596 | 2021.04.21 10:55 | close | 1798 | 0.01 | 150.780 | 151.682 | 148.682 | -98.00 | 1144242.00 |
3597 | 2021.04.23 01:55 | sell | 1799 | 0.01 | 149.443 | 150.443 | 147.443 | |
3598 | 2021.04.23 10:55 | close | 1799 | 0.01 | 149.825 | 150.443 | 147.443 | -382.00 | 1143860.00 |
3599 | 2021.05.03 12:45 | buy | 1800 | 0.01 | 151.644 | 150.644 | 156.644 | |
3600 | 2021.05.04 19:30 | close | 1800 | 0.01 | 151.749 | 150.644 | 156.644 | 105.00 | 1143965.00 |
3601 | 2021.05.04 21:45 | buy | 1801 | 0.01 | 151.850 | 150.850 | 156.850 | |
3602 | 2021.05.06 17:00 | close | 1801 | 0.01 | 151.736 | 150.850 | 156.850 | -114.00 | 1143851.00 |
3603 | 2021.05.07 01:55 | sell | 1802 | 0.01 | 151.547 | 152.547 | 149.547 | |
3604 | 2021.05.07 10:55 | close | 1802 | 0.01 | 151.986 | 152.547 | 149.547 | -439.00 | 1143412.00 |
3605 | 2021.05.07 13:15 | buy | 1803 | 0.01 | 151.914 | 150.914 | 156.914 | |
3606 | 2021.05.07 16:45 | close | 1803 | 0.01 | 151.586 | 150.914 | 156.914 | -328.00 | 1143084.00 |
3607 | 2021.05.07 21:45 | buy | 1804 | 0.01 | 152.009 | 151.009 | 157.009 | |
3608 | 2021.05.13 15:30 | close | 1804 | 0.01 | 153.788 | 151.009 | 157.009 | 1779.00 | 1144863.00 |
3609 | 2021.05.14 01:55 | sell | 1805 | 0.01 | 153.783 | 154.783 | 151.783 | |
3610 | 2021.05.14 10:55 | close | 1805 | 0.01 | 153.879 | 154.783 | 151.783 | -96.00 | 1144767.00 |
3611 | 2021.05.14 18:30 | buy | 1806 | 0.01 | 154.158 | 153.158 | 159.158 | |
3612 | 2021.05.19 01:55 | sell | 1807 | 0.01 | 154.510 | 155.510 | 152.510 | |
3613 | 2021.05.19 10:55 | close | 1807 | 0.01 | 154.656 | 155.510 | 152.510 | -146.00 | 1144621.00 |
3614 | 2021.05.19 17:15 | close | 1806 | 0.01 | 153.830 | 153.158 | 159.158 | -328.00 | 1144293.00 |
3615 | 2021.05.20 01:55 | sell | 1808 | 0.01 | 154.084 | 155.084 | 152.084 | |
3616 | 2021.05.20 10:55 | close | 1808 | 0.01 | 154.095 | 155.084 | 152.084 | -11.00 | 1144282.00 |
3617 | 2021.05.24 01:55 | sell | 1809 | 0.01 | 154.073 | 155.073 | 152.073 | |
3618 | 2021.05.24 10:55 | close | 1809 | 0.01 | 154.131 | 155.073 | 152.073 | -58.00 | 1144224.00 |
3619 | 2021.05.25 08:45 | buy | 1810 | 0.01 | 154.204 | 153.204 | 159.204 | |
3620 | 2021.05.25 20:00 | close | 1810 | 0.01 | 153.968 | 153.204 | 159.204 | -236.00 | 1143988.00 |
3621 | 2021.05.26 01:55 | sell | 1811 | 0.01 | 153.926 | 154.926 | 151.926 | |
3622 | 2021.05.26 10:55 | close | 1811 | 0.01 | 153.902 | 154.926 | 151.926 | 24.00 | 1144012.00 |
3623 | 2021.05.26 11:00 | buy | 1812 | 0.01 | 153.931 | 152.931 | 158.931 | |
3624 | 2021.05.27 04:45 | close | 1812 | 0.01 | 153.870 | 152.931 | 158.931 | -61.00 | 1143951.00 |
3625 | 2021.05.27 12:45 | buy | 1813 | 0.01 | 154.204 | 153.204 | 159.204 | |
3626 | 2021.05.31 12:15 | close | 1813 | 0.01 | 155.375 | 153.204 | 159.204 | 1171.00 | 1145122.00 |
3627 | 2021.06.01 06:15 | buy | 1814 | 0.01 | 155.862 | 154.862 | 160.862 | |
3628 | 2021.06.01 13:15 | close | 1814 | 0.01 | 155.430 | 154.862 | 160.862 | -432.00 | 1144690.00 |
3629 | 2021.06.03 05:15 | buy | 1815 | 0.01 | 155.428 | 154.428 | 160.428 | |
3630 | 2021.06.04 09:15 | close | 1815 | 0.01 | 155.363 | 154.428 | 160.428 | -65.00 | 1144625.00 |
3631 | 2021.06.04 11:45 | buy | 1816 | 0.01 | 155.588 | 154.588 | 160.588 | |
3632 | 2021.06.04 19:00 | close | 1816 | 0.01 | 155.094 | 154.588 | 160.588 | -494.00 | 1144131.00 |
3633 | 2021.06.07 01:55 | sell | 1817 | 0.01 | 155.130 | 156.130 | 153.130 | |
3634 | 2021.06.07 10:55 | close | 1817 | 0.01 | 154.723 | 156.130 | 153.130 | 407.00 | 1144538.00 |
3635 | 2021.06.08 23:15 | buy | 1818 | 0.01 | 154.971 | 153.971 | 159.971 | |
3636 | 2021.06.09 18:30 | close | 1818 | 0.01 | 154.768 | 153.971 | 159.971 | -203.00 | 1144335.00 |
3637 | 2021.06.10 19:30 | buy | 1819 | 0.01 | 155.016 | 154.016 | 160.016 | |
3638 | 2021.06.11 22:30 | close | 1819 | 0.01 | 154.747 | 154.016 | 160.016 | -269.00 | 1144066.00 |
3639 | 2021.06.14 01:55 | sell | 1820 | 0.01 | 154.867 | 155.867 | 152.867 | |
3640 | 2021.06.14 06:30 | buy | 1821 | 0.01 | 154.919 | 153.919 | 159.919 | |
3641 | 2021.06.14 10:00 | close | 1821 | 0.01 | 154.740 | 153.919 | 159.919 | -179.00 | 1143887.00 |
3642 | 2021.06.14 10:55 | close | 1820 | 0.01 | 154.681 | 155.867 | 152.867 | 186.00 | 1144073.00 |
3643 | 2021.06.14 19:00 | buy | 1822 | 0.01 | 155.260 | 154.260 | 160.260 | |
3644 | 2021.06.15 16:30 | close | 1822 | 0.01 | 154.988 | 154.260 | 160.260 | -272.00 | 1143801.00 |
3645 | 2021.06.15 21:45 | buy | 1823 | 0.01 | 155.044 | 154.044 | 160.044 | |
3646 | 2021.06.15 23:45 | close | 1823 | 0.01 | 154.978 | 154.044 | 160.044 | -66.00 | 1143735.00 |
3647 | 2021.06.16 01:55 | sell | 1824 | 0.01 | 154.953 | 155.953 | 152.953 | |
3648 | 2021.06.16 10:00 | buy | 1825 | 0.01 | 155.339 | 154.339 | 160.339 | |
3649 | 2021.06.16 10:55 | close | 1824 | 0.01 | 155.217 | 155.953 | 152.953 | -264.00 | 1143471.00 |
3650 | 2021.06.16 17:15 | close | 1825 | 0.01 | 155.115 | 154.339 | 160.339 | -224.00 | 1143247.00 |
3651 | 2021.06.16 18:15 | buy | 1826 | 0.01 | 155.092 | 154.092 | 160.092 | |
3652 | 2021.06.16 18:30 | close | 1826 | 0.01 | 155.050 | 154.092 | 160.092 | -42.00 | 1143205.00 |
3653 | 2021.06.17 01:55 | sell | 1827 | 0.01 | 154.899 | 155.899 | 152.899 | |
3654 | 2021.06.17 10:55 | close | 1827 | 0.01 | 154.584 | 155.899 | 152.899 | 315.00 | 1143520.00 |
3655 | 2021.06.18 01:55 | sell | 1828 | 0.01 | 153.638 | 154.638 | 151.638 | |
3656 | 2021.06.18 10:55 | close | 1828 | 0.01 | 152.750 | 154.638 | 151.638 | 888.00 | 1144408.00 |
3657 | 2021.06.21 01:55 | sell | 1829 | 0.01 | 152.260 | 153.260 | 150.260 | |
3658 | 2021.06.21 10:55 | close | 1829 | 0.01 | 152.239 | 153.260 | 150.260 | 21.00 | 1144429.00 |
3659 | 2021.06.29 01:55 | sell | 1830 | 0.01 | 153.489 | 154.489 | 151.489 | |
3660 | 2021.06.29 10:55 | close | 1830 | 0.01 | 153.430 | 154.489 | 151.489 | 59.00 | 1144488.00 |
3661 | 2021.07.07 01:55 | sell | 1831 | 0.01 | 152.684 | 153.684 | 150.684 | |
3662 | 2021.07.07 10:55 | close | 1831 | 0.01 | 152.653 | 153.684 | 150.684 | 31.00 | 1144519.00 |
3663 | 2021.07.08 01:55 | sell | 1832 | 0.01 | 152.670 | 153.670 | 150.670 | |
3664 | 2021.07.08 10:55 | close | 1832 | 0.01 | 151.318 | 153.670 | 150.670 | 1352.00 | 1145871.00 |
3665 | 2021.07.14 02:05 | sell | 1833 | 0.01 | 152.738 | 153.738 | 150.738 | |
3666 | 2021.07.14 10:55 | close | 1833 | 0.01 | 152.972 | 153.738 | 150.738 | -234.00 | 1145637.00 |
3667 | 2021.07.15 01:55 | sell | 1834 | 0.01 | 152.418 | 153.418 | 150.418 | |
3668 | 2021.07.15 10:55 | close | 1834 | 0.01 | 151.781 | 153.418 | 150.418 | 637.00 | 1146274.00 |
3669 | 2021.07.16 01:55 | sell | 1835 | 0.01 | 151.884 | 152.884 | 149.884 | |
3670 | 2021.07.16 10:55 | close | 1835 | 0.01 | 152.139 | 152.884 | 149.884 | -255.00 | 1146019.00 |
3671 | 2021.07.19 01:55 | sell | 1836 | 0.01 | 151.367 | 152.367 | 149.367 | |
3672 | 2021.07.19 10:55 | close | 1836 | 0.01 | 150.742 | 152.367 | 149.367 | 625.00 | 1146644.00 |
3673 | 2021.07.20 01:55 | sell | 1837 | 0.01 | 149.634 | 150.634 | 147.634 | |
3674 | 2021.07.20 10:55 | close | 1837 | 0.01 | 149.589 | 150.634 | 147.634 | 45.00 | 1146689.00 |
3675 | 2021.07.26 13:30 | buy | 1838 | 0.01 | 152.142 | 151.142 | 157.142 | |
3676 | 2021.07.27 12:45 | close | 1838 | 0.01 | 151.776 | 151.142 | 157.142 | -366.00 | 1146323.00 |
3677 | 2021.07.27 21:15 | buy | 1839 | 0.01 | 152.405 | 151.405 | 157.405 | |
3678 | 2021.07.30 01:55 | sell | 1840 | 0.01 | 152.873 | 153.873 | 150.873 | |
3679 | 2021.07.30 05:15 | close | 1839 | 0.01 | 152.748 | 151.405 | 157.405 | 343.00 | 1146666.00 |
3680 | 2021.07.30 10:55 | close | 1840 | 0.01 | 153.004 | 153.873 | 150.873 | -131.00 | 1146535.00 |
3681 | 2021.07.30 13:15 | buy | 1841 | 0.01 | 153.001 | 152.001 | 158.001 | |
3682 | 2021.07.30 19:45 | close | 1841 | 0.01 | 152.602 | 152.001 | 158.001 | -399.00 | 1146136.00 |
3683 | 2021.08.09 12:30 | buy | 1842 | 0.01 | 153.024 | 152.024 | 158.024 | |
3684 | 2021.08.09 15:30 | close | 1842 | 0.01 | 152.793 | 152.024 | 158.024 | -231.00 | 1145905.00 |
3685 | 2021.08.10 01:55 | sell | 1843 | 0.01 | 152.729 | 153.729 | 150.729 | |
3686 | 2021.08.10 10:55 | close | 1843 | 0.01 | 153.035 | 153.729 | 150.729 | -306.00 | 1145599.00 |
3687 | 2021.08.10 11:45 | buy | 1844 | 0.01 | 153.206 | 152.206 | 158.206 | |
3688 | 2021.08.12 14:00 | close | 1844 | 0.01 | 152.963 | 152.206 | 158.206 | -243.00 | 1145356.00 |
3689 | 2021.08.13 01:55 | sell | 1845 | 0.01 | 152.477 | 153.477 | 150.477 | |
3690 | 2021.08.13 10:55 | close | 1845 | 0.01 | 152.246 | 153.477 | 150.477 | 231.00 | 1145587.00 |
3691 | 2021.08.16 01:55 | sell | 1846 | 0.01 | 152.060 | 153.060 | 150.060 | |
3692 | 2021.08.16 10:55 | close | 1846 | 0.01 | 151.524 | 153.060 | 150.060 | 536.00 | 1146123.00 |
3693 | 2021.08.18 01:55 | sell | 1847 | 0.01 | 150.577 | 151.577 | 148.577 | |
3694 | 2021.08.18 10:55 | close | 1847 | 0.01 | 150.633 | 151.577 | 148.577 | -56.00 | 1146067.00 |
3695 | 2021.08.20 01:55 | sell | 1848 | 0.01 | 149.653 | 150.653 | 147.653 | |
3696 | 2021.08.20 10:55 | close | 1848 | 0.01 | 149.255 | 150.653 | 147.653 | 398.00 | 1146465.00 |
3697 | 2021.08.27 01:55 | sell | 1849 | 0.01 | 150.783 | 151.783 | 148.783 | |
3698 | 2021.08.27 10:55 | close | 1849 | 0.01 | 151.052 | 151.783 | 148.783 | -269.00 | 1146196.00 |
3699 | 2021.08.27 17:30 | buy | 1850 | 0.01 | 151.359 | 150.359 | 156.359 | |
3700 | 2021.09.06 16:00 | close | 1850 | 0.01 | 151.995 | 150.359 | 156.359 | 636.00 | 1146832.00 |
3701 | 2021.09.07 02:00 | sell | 1851 | 0.01 | 151.955 | 152.955 | 149.955 | |
3702 | 2021.09.07 10:55 | close | 1851 | 0.01 | 152.114 | 152.955 | 149.955 | -159.00 | 1146673.00 |
3703 | 2021.09.09 16:30 | buy | 1852 | 0.01 | 152.019 | 151.019 | 157.019 | |
3704 | 2021.09.13 01:55 | sell | 1853 | 0.01 | 152.012 | 153.012 | 150.012 | |
3705 | 2021.09.13 10:55 | close | 1853 | 0.01 | 152.128 | 153.012 | 150.012 | -116.00 | 1146557.00 |
3706 | 2021.09.14 20:45 | close | 1852 | 0.01 | 151.692 | 151.019 | 157.019 | -327.00 | 1146230.00 |
3707 | 2021.09.15 01:55 | sell | 1854 | 0.01 | 151.488 | 152.488 | 149.488 | |
3708 | 2021.09.15 10:55 | close | 1854 | 0.01 | 151.327 | 152.488 | 149.488 | 161.00 | 1146391.00 |
3709 | 2021.09.20 01:55 | sell | 1855 | 0.01 | 150.915 | 151.915 | 148.915 | |
3710 | 2021.09.20 10:55 | close | 1855 | 0.01 | 150.078 | 151.915 | 148.915 | 837.00 | 1147228.00 |
3711 | 2021.09.21 01:55 | sell | 1856 | 0.01 | 149.505 | 150.505 | 147.505 | |
3712 | 2021.09.21 10:55 | close | 1856 | 0.01 | 150.073 | 150.505 | 147.505 | -568.00 | 1146660.00 |
3713 | 2021.09.22 01:55 | sell | 1857 | 0.01 | 149.227 | 150.227 | 147.227 | |
3714 | 2021.09.22 10:55 | close | 1857 | 0.01 | 149.332 | 150.227 | 147.227 | -105.00 | 1146555.00 |
3715 | 2021.09.27 01:55 | sell | 1858 | 0.01 | 151.399 | 152.399 | 149.399 | |
3716 | 2021.09.27 10:55 | close | 1858 | 0.01 | 151.554 | 152.399 | 149.399 | -155.00 | 1146400.00 |
3717 | 2021.09.29 02:00 | sell | 1859 | 0.01 | 150.989 | 151.989 | 148.989 | |
3718 | 2021.09.29 10:55 | close | 1859 | 0.01 | 150.582 | 151.989 | 148.989 | 407.00 | 1146807.00 |
3719 | 2021.10.07 18:00 | buy | 1860 | 0.01 | 151.933 | 150.933 | 156.933 | |
3720 | 2021.10.15 12:06 | t/p | 1860 | 0.01 | 156.934 | 150.933 | 156.933 | 5001.00 | 1151808.00 |
3721 | 2021.10.25 01:55 | sell | 1861 | 0.01 | 156.275 | 157.275 | 154.275 | |
3722 | 2021.10.25 10:55 | close | 1861 | 0.01 | 156.628 | 157.275 | 154.275 | -353.00 | 1151455.00 |
3723 | 2021.10.26 06:45 | buy | 1862 | 0.01 | 156.832 | 155.832 | 161.832 | |
3724 | 2021.10.27 12:00 | close | 1862 | 0.01 | 156.027 | 155.832 | 161.832 | -805.00 | 1150650.00 |
3725 | 2021.10.28 23:00 | buy | 1863 | 0.01 | 156.610 | 155.610 | 161.610 | |
3726 | 2021.10.29 20:45 | close | 1863 | 0.01 | 156.002 | 155.610 | 161.610 | -608.00 | 1150042.00 |
3727 | 2021.11.03 18:15 | buy | 1864 | 0.01 | 155.785 | 154.785 | 160.785 | |
3728 | 2021.11.04 15:00 | s/l | 1864 | 0.01 | 154.768 | 154.785 | 160.785 | -1017.00 | 1149025.00 |
3729 | 2021.11.05 01:55 | sell | 1865 | 0.01 | 153.696 | 154.696 | 151.696 | |
3730 | 2021.11.05 10:55 | close | 1865 | 0.01 | 153.653 | 154.696 | 151.696 | 43.00 | 1149068.00 |
3731 | 2021.11.10 01:55 | sell | 1866 | 0.01 | 153.079 | 154.079 | 151.079 | |
3732 | 2021.11.10 10:55 | close | 1866 | 0.01 | 153.188 | 154.079 | 151.079 | -109.00 | 1148959.00 |
3733 | 2021.11.11 01:55 | sell | 1867 | 0.01 | 152.728 | 153.728 | 150.728 | |
3734 | 2021.11.11 10:55 | close | 1867 | 0.01 | 152.712 | 153.728 | 150.728 | 16.00 | 1148975.00 |
3735 | 2021.11.12 01:55 | sell | 1868 | 0.01 | 152.421 | 153.421 | 150.421 | |
3736 | 2021.11.12 10:55 | close | 1868 | 0.01 | 152.894 | 153.421 | 150.421 | -473.00 | 1148502.00 |
3737 | 2021.11.18 01:55 | sell | 1869 | 0.01 | 154.000 | 155.000 | 152.000 | |
3738 | 2021.11.18 10:55 | close | 1869 | 0.01 | 154.120 | 155.000 | 152.000 | -120.00 | 1148382.00 |
3739 | 2021.11.18 12:15 | buy | 1870 | 0.01 | 154.086 | 153.086 | 159.086 | |
3740 | 2021.11.18 15:00 | close | 1870 | 0.01 | 153.876 | 153.086 | 159.086 | -210.00 | 1148172.00 |
3741 | 2021.11.18 22:00 | buy | 1871 | 0.01 | 154.230 | 153.230 | 159.230 | |
3742 | 2021.11.19 11:37 | s/l | 1871 | 0.01 | 153.229 | 153.230 | 159.230 | -1001.00 | 1147171.00 |
3743 | 2021.11.22 01:55 | sell | 1872 | 0.01 | 153.302 | 154.302 | 151.302 | |
3744 | 2021.11.22 10:55 | close | 1872 | 0.01 | 153.209 | 154.302 | 151.302 | 93.00 | 1147264.00 |
3745 | 2021.11.26 01:55 | sell | 1873 | 0.01 | 153.235 | 154.235 | 151.235 | |
3746 | 2021.11.26 10:23 | t/p | 1873 | 0.01 | 151.234 | 154.235 | 151.235 | 2001.00 | 1149265.00 |
3747 | 2021.11.29 02:05 | sell | 1874 | 0.01 | 151.696 | 152.696 | 149.696 | |
3748 | 2021.11.29 10:55 | close | 1874 | 0.01 | 151.057 | 152.696 | 149.696 | 639.00 | 1149904.00 |
3749 | 2021.12.06 01:55 | sell | 1875 | 0.01 | 149.566 | 150.566 | 147.566 | |
3750 | 2021.12.06 10:55 | close | 1875 | 0.01 | 150.084 | 150.566 | 147.566 | -518.00 | 1149386.00 |
3751 | 2021.12.08 02:05 | sell | 1876 | 0.01 | 150.287 | 151.287 | 148.287 | |
3752 | 2021.12.08 10:55 | close | 1876 | 0.01 | 150.386 | 151.287 | 148.287 | -99.00 | 1149287.00 |
3753 | 2021.12.09 01:55 | sell | 1877 | 0.01 | 150.161 | 151.161 | 148.161 | |
3754 | 2021.12.09 10:55 | close | 1877 | 0.01 | 149.874 | 151.161 | 148.161 | 287.00 | 1149574.00 |
3755 | 2021.12.14 01:55 | sell | 1878 | 0.01 | 150.047 | 151.047 | 148.047 | |
3756 | 2021.12.14 10:55 | close | 1878 | 0.01 | 150.142 | 151.047 | 148.047 | -95.00 | 1149479.00 |
3757 | 2021.12.20 01:55 | sell | 1879 | 0.01 | 150.184 | 151.184 | 148.184 | |
3758 | 2021.12.20 10:55 | close | 1879 | 0.01 | 149.798 | 151.184 | 148.184 | 386.00 | 1149865.00 |
3759 | 2021.12.29 01:55 | sell | 1880 | 0.01 | 154.206 | 155.206 | 152.206 | |
3760 | 2021.12.29 10:55 | close | 1880 | 0.01 | 154.342 | 155.206 | 152.206 | -136.00 | 1149729.00 |
3761 | 2022.01.04 05:30 | buy | 1881 | 0.01 | 155.875 | 154.875 | 160.875 | |
3762 | 2022.01.06 08:45 | close | 1881 | 0.01 | 156.708 | 154.875 | 160.875 | 833.00 | 1150562.00 |
3763 | 2022.01.07 06:30 | buy | 1882 | 0.01 | 156.992 | 155.992 | 161.992 | |
3764 | 2022.01.07 14:15 | close | 1882 | 0.01 | 156.859 | 155.992 | 161.992 | -133.00 | 1150429.00 |
3765 | 2022.01.07 20:45 | buy | 1883 | 0.01 | 157.040 | 156.040 | 162.040 | |
3766 | 2022.01.10 15:30 | close | 1883 | 0.01 | 156.434 | 156.040 | 162.040 | -606.00 | 1149823.00 |
3767 | 2022.01.11 13:45 | buy | 1884 | 0.01 | 156.917 | 155.917 | 161.917 | |
3768 | 2022.01.13 01:55 | sell | 1885 | 0.01 | 157.180 | 158.180 | 155.180 | |
3769 | 2022.01.13 08:15 | close | 1884 | 0.01 | 157.097 | 155.917 | 161.917 | 180.00 | 1150003.00 |
3770 | 2022.01.13 10:55 | close | 1885 | 0.01 | 157.285 | 158.180 | 155.180 | -105.00 | 1149898.00 |
3771 | 2022.01.13 11:45 | buy | 1886 | 0.01 | 157.304 | 156.304 | 162.304 | |
3772 | 2022.01.13 16:15 | close | 1886 | 0.01 | 156.889 | 156.304 | 162.304 | -415.00 | 1149483.00 |
3773 | 2022.01.14 01:55 | sell | 1887 | 0.01 | 156.491 | 157.491 | 154.491 | |
3774 | 2022.01.14 10:55 | close | 1887 | 0.01 | 156.256 | 157.491 | 154.491 | 235.00 | 1149718.00 |
3775 | 2022.01.17 08:00 | buy | 1888 | 0.01 | 156.571 | 155.571 | 161.571 | |
3776 | 2022.01.18 01:55 | sell | 1889 | 0.01 | 156.364 | 157.364 | 154.364 | |
3777 | 2022.01.18 10:55 | close | 1889 | 0.01 | 156.459 | 157.364 | 154.364 | -95.00 | 1149623.00 |
3778 | 2022.01.18 15:00 | close | 1888 | 0.01 | 155.784 | 155.571 | 161.571 | -787.00 | 1148836.00 |
3779 | 2022.01.20 10:00 | buy | 1890 | 0.01 | 155.898 | 154.898 | 160.898 | |
3780 | 2022.01.20 14:30 | close | 1890 | 0.01 | 155.552 | 154.898 | 160.898 | -346.00 | 1148490.00 |
3781 | 2022.01.21 01:55 | sell | 1891 | 0.01 | 154.950 | 155.950 | 152.950 | |
3782 | 2022.01.21 10:55 | close | 1891 | 0.01 | 154.715 | 155.950 | 152.950 | 235.00 | 1148725.00 |
3783 | 2022.01.24 01:55 | sell | 1892 | 0.01 | 154.162 | 155.162 | 152.162 | |
3784 | 2022.01.24 10:55 | close | 1892 | 0.01 | 153.808 | 155.162 | 152.162 | 354.00 | 1149079.00 |
3785 | 2022.02.07 01:55 | sell | 1893 | 0.01 | 155.921 | 156.921 | 153.921 | |
3786 | 2022.02.07 10:55 | close | 1893 | 0.01 | 155.858 | 156.921 | 153.921 | 63.00 | 1149142.00 |
3787 | 2022.02.08 05:30 | buy | 1894 | 0.01 | 156.149 | 155.149 | 161.149 | |
3788 | 2022.02.10 01:55 | sell | 1895 | 0.01 | 156.417 | 157.417 | 154.417 | |
3789 | 2022.02.10 10:55 | close | 1895 | 0.01 | 156.724 | 157.417 | 154.417 | -307.00 | 1148835.00 |
3790 | 2022.02.11 23:15 | close | 1894 | 0.01 | 156.190 | 155.149 | 161.149 | 41.00 | 1148876.00 |
3791 | 2022.02.14 01:55 | sell | 1896 | 0.01 | 156.844 | 157.844 | 154.844 | |
3792 | 2022.02.14 10:55 | close | 1896 | 0.01 | 155.439 | 157.844 | 154.844 | 1405.00 | 1150281.00 |
3793 | 2022.02.15 14:15 | buy | 1897 | 0.01 | 156.699 | 155.699 | 161.699 | |
3794 | 2022.02.17 10:00 | close | 1897 | 0.01 | 156.753 | 155.699 | 161.699 | 54.00 | 1150335.00 |
3795 | 2022.02.18 01:55 | sell | 1898 | 0.01 | 156.438 | 157.438 | 154.438 | |
3796 | 2022.02.18 09:00 | buy | 1899 | 0.01 | 156.871 | 155.871 | 161.871 | |
3797 | 2022.02.18 10:55 | close | 1898 | 0.01 | 157.099 | 157.438 | 154.438 | -661.00 | 1149674.00 |
3798 | 2022.02.18 17:45 | close | 1899 | 0.01 | 156.417 | 155.871 | 161.871 | -454.00 | 1149220.00 |
3799 | 2022.02.21 01:55 | sell | 1900 | 0.01 | 156.232 | 157.232 | 154.232 | |
3800 | 2022.02.21 09:45 | buy | 1901 | 0.01 | 156.700 | 155.700 | 161.700 | |
3801 | 2022.02.21 10:55 | close | 1900 | 0.01 | 156.682 | 157.232 | 154.232 | -450.00 | 1148770.00 |
3802 | 2022.02.21 14:15 | close | 1901 | 0.01 | 156.418 | 155.700 | 161.700 | -282.00 | 1148488.00 |
3803 | 2022.02.22 01:55 | sell | 1902 | 0.01 | 155.776 | 156.776 | 153.776 | |
3804 | 2022.02.22 10:55 | close | 1902 | 0.01 | 155.964 | 156.776 | 153.776 | -188.00 | 1148300.00 |
3805 | 2022.02.22 22:30 | buy | 1903 | 0.01 | 156.361 | 155.361 | 161.361 | |
3806 | 2022.02.23 20:45 | close | 1903 | 0.01 | 155.767 | 155.361 | 161.361 | -594.00 | 1147706.00 |
3807 | 2022.02.24 01:55 | sell | 1904 | 0.01 | 155.659 | 156.659 | 153.659 | |
3808 | 2022.02.24 10:55 | close | 1904 | 0.01 | 154.292 | 156.659 | 153.659 | 1367.00 | 1149073.00 |
3809 | 2022.02.28 01:55 | sell | 1905 | 0.01 | 154.502 | 155.502 | 152.502 | |
3810 | 2022.02.28 10:55 | close | 1905 | 0.01 | 154.428 | 155.502 | 152.502 | 74.00 | 1149147.00 |
3811 | 2022.03.07 01:55 | sell | 1906 | 0.01 | 151.759 | 152.759 | 149.759 | |
3812 | 2022.03.07 10:55 | close | 1906 | 0.01 | 151.298 | 152.759 | 149.759 | 461.00 | 1149608.00 |
3813 | 2022.03.08 01:55 | sell | 1907 | 0.01 | 151.254 | 152.254 | 149.254 | |
3814 | 2022.03.08 10:55 | close | 1907 | 0.01 | 151.391 | 152.254 | 149.254 | -137.00 | 1149471.00 |
3815 | 2022.03.11 01:55 | sell | 1908 | 0.01 | 152.234 | 153.234 | 150.234 | |
3816 | 2022.03.11 10:55 | close | 1908 | 0.01 | 152.672 | 153.234 | 150.234 | -438.00 | 1149033.00 |
3817 | 2022.03.30 01:55 | sell | 1909 | 0.01 | 161.091 | 162.091 | 159.091 | |
3818 | 2022.03.30 06:19 | t/p | 1909 | 0.01 | 159.090 | 162.091 | 159.091 | 2001.00 | 1151034.00 |
3819 | 2022.04.01 04:45 | buy | 1910 | 0.01 | 160.504 | 159.504 | 165.504 | |
3820 | 2022.04.05 02:05 | sell | 1911 | 0.01 | 160.956 | 161.956 | 158.956 | |
3821 | 2022.04.05 07:15 | close | 1910 | 0.01 | 160.639 | 159.504 | 165.504 | 135.00 | 1151169.00 |
3822 | 2022.04.05 10:55 | close | 1911 | 0.01 | 161.386 | 161.956 | 158.956 | -430.00 | 1150739.00 |
3823 | 2022.04.05 11:00 | buy | 1912 | 0.01 | 161.341 | 160.341 | 166.341 | |
3824 | 2022.04.08 10:00 | close | 1912 | 0.01 | 161.807 | 160.341 | 166.341 | 466.00 | 1151205.00 |
3825 | 2022.04.08 11:30 | buy | 1913 | 0.01 | 161.939 | 160.939 | 166.939 | |
3826 | 2022.04.08 12:15 | close | 1913 | 0.01 | 161.804 | 160.939 | 166.939 | -135.00 | 1151070.00 |
3827 | 2022.04.08 20:00 | buy | 1914 | 0.01 | 162.113 | 161.113 | 167.113 | |
3828 | 2022.04.12 23:15 | close | 1914 | 0.01 | 162.957 | 161.113 | 167.113 | 844.00 | 1151914.00 |
3829 | 2022.04.13 01:55 | sell | 1915 | 0.01 | 163.026 | 164.026 | 161.026 | |
3830 | 2022.04.13 08:45 | buy | 1916 | 0.01 | 163.356 | 162.356 | 168.356 | |
3831 | 2022.04.13 09:29 | s/l | 1915 | 0.01 | 164.028 | 164.026 | 161.026 | -1002.00 | 1150912.00 |
3832 | 2022.04.18 11:45 | close | 1916 | 0.01 | 164.787 | 162.356 | 168.356 | 1431.00 | 1152343.00 |
3833 | 2022.04.18 20:00 | buy | 1917 | 0.01 | 165.185 | 164.185 | 170.185 | |
3834 | 2022.04.20 22:00 | close | 1917 | 0.01 | 166.832 | 164.185 | 170.185 | 1647.00 | 1153990.00 |
3835 | 2022.04.21 03:00 | buy | 1918 | 0.01 | 167.269 | 166.269 | 172.269 | |
3836 | 2022.04.21 15:00 | close | 1918 | 0.01 | 167.112 | 166.269 | 172.269 | -157.00 | 1153833.00 |
3837 | 2022.04.21 18:00 | buy | 1919 | 0.01 | 167.490 | 166.490 | 172.490 | |
3838 | 2022.04.22 01:55 | sell | 1920 | 0.01 | 167.265 | 168.265 | 165.265 | |
3839 | 2022.04.22 09:00 | s/l | 1919 | 0.01 | 166.488 | 166.490 | 172.490 | -1002.00 | 1152831.00 |
3840 | 2022.04.22 10:46 | t/p | 1920 | 0.01 | 165.261 | 168.265 | 165.265 | 2004.00 | 1154835.00 |
3841 | 2022.04.25 01:55 | sell | 1921 | 0.01 | 165.185 | 166.185 | 163.185 | |
3842 | 2022.04.25 09:50 | t/p | 1921 | 0.01 | 163.185 | 166.185 | 163.185 | 2000.00 | 1156835.00 |
3843 | 2022.04.27 01:55 | sell | 1922 | 0.01 | 159.845 | 160.845 | 157.845 | |
3844 | 2022.04.27 08:58 | s/l | 1922 | 0.01 | 160.850 | 160.845 | 157.845 | -1005.00 | 1155830.00 |
3845 | 2022.05.05 01:15 | buy | 1923 | 0.01 | 163.334 | 162.334 | 168.334 | |
3846 | 2022.05.05 07:04 | s/l | 1923 | 0.01 | 162.334 | 162.334 | 168.334 | -1000.00 | 1154830.00 |
3847 | 2022.05.06 01:55 | sell | 1924 | 0.01 | 160.952 | 161.952 | 158.952 | |
3848 | 2022.05.06 10:55 | close | 1924 | 0.01 | 160.882 | 161.952 | 158.952 | 70.00 | 1154900.00 |
3849 | 2022.05.10 01:55 | sell | 1925 | 0.01 | 160.837 | 161.837 | 158.837 | |
3850 | 2022.05.10 10:55 | close | 1925 | 0.01 | 160.535 | 161.837 | 158.837 | 302.00 | 1155202.00 |
3851 | 2022.05.12 01:55 | sell | 1926 | 0.01 | 159.049 | 160.049 | 157.049 | |
3852 | 2022.05.12 10:38 | t/p | 1926 | 0.01 | 157.049 | 160.049 | 157.049 | 2000.00 | 1157202.00 |
3853 | 2022.05.19 01:55 | sell | 1927 | 0.01 | 158.410 | 159.410 | 156.410 | |
3854 | 2022.05.19 06:06 | s/l | 1927 | 0.01 | 159.410 | 159.410 | 156.410 | -1000.00 | 1156202.00 |
3855 | 2022.06.06 10:30 | buy | 1928 | 0.01 | 163.664 | 162.664 | 168.664 | |
3856 | 2022.06.09 02:12 | t/p | 1928 | 0.01 | 168.670 | 162.664 | 168.664 | 5006.00 | 1161208.00 |
3857 | 2022.06.09 19:00 | buy | 1929 | 0.01 | 167.771 | 166.771 | 172.771 | |
3858 | 2022.06.10 04:15 | close | 1929 | 0.01 | 167.459 | 166.771 | 172.771 | -312.00 | 1160896.00 |
3859 | 2022.06.13 01:55 | sell | 1930 | 0.01 | 165.555 | 166.555 | 163.555 | |
3860 | 2022.06.13 10:55 | close | 1930 | 0.01 | 164.776 | 166.555 | 163.555 | 779.00 | 1161675.00 |
3861 | 2022.06.24 17:30 | buy | 1931 | 0.01 | 166.111 | 165.111 | 171.111 | |
3862 | 2022.06.27 08:15 | close | 1931 | 0.01 | 165.536 | 165.111 | 171.111 | -575.00 | 1161100.00 |
3863 | 2022.06.27 10:30 | buy | 1932 | 0.01 | 166.481 | 165.481 | 171.481 | |
3864 | 2022.06.28 23:15 | close | 1932 | 0.01 | 165.952 | 165.481 | 171.481 | -529.00 | 1160571.00 |
3865 | 2022.06.29 01:55 | sell | 1933 | 0.01 | 165.903 | 166.903 | 163.903 | |
3866 | 2022.06.29 10:55 | close | 1933 | 0.01 | 165.960 | 166.903 | 163.903 | -57.00 | 1160514.00 |
3867 | 2022.06.30 01:55 | sell | 1934 | 0.01 | 165.550 | 166.550 | 163.550 | |
3868 | 2022.06.30 10:55 | close | 1934 | 0.01 | 165.248 | 166.550 | 163.550 | 302.00 | 1160816.00 |
3869 | 2022.07.06 02:00 | sell | 1935 | 0.01 | 162.276 | 163.276 | 160.276 | |
3870 | 2022.07.06 10:55 | close | 1935 | 0.01 | 162.167 | 163.276 | 160.276 | 109.00 | 1160925.00 |
3871 | 2022.07.12 01:55 | sell | 1936 | 0.01 | 163.347 | 164.347 | 161.347 | |
3872 | 2022.07.12 10:55 | close | 1936 | 0.01 | 162.566 | 164.347 | 161.347 | 781.00 | 1161706.00 |
3873 | 2022.07.21 03:15 | buy | 1937 | 0.01 | 165.692 | 164.692 | 170.692 | |
3874 | 2022.07.21 11:45 | close | 1937 | 0.01 | 165.363 | 164.692 | 170.692 | -329.00 | 1161377.00 |
3875 | 2022.07.22 02:00 | sell | 1938 | 0.01 | 164.805 | 165.805 | 162.805 | |
3876 | 2022.07.22 10:55 | close | 1938 | 0.01 | 164.220 | 165.805 | 162.805 | 585.00 | 1161962.00 |
3877 | 2022.07.25 01:55 | sell | 1939 | 0.01 | 163.489 | 164.489 | 161.489 | |
3878 | 2022.07.25 10:55 | close | 1939 | 0.01 | 163.651 | 164.489 | 161.489 | -162.00 | 1161800.00 |
3879 | 2022.07.25 16:00 | buy | 1940 | 0.01 | 164.836 | 163.836 | 169.836 | |
3880 | 2022.07.26 13:20 | s/l | 1940 | 0.01 | 163.835 | 163.836 | 169.836 | -1001.00 | 1160799.00 |
3881 | 2022.08.05 01:55 | sell | 1941 | 0.01 | 161.594 | 162.594 | 159.594 | |
3882 | 2022.08.05 10:55 | close | 1941 | 0.01 | 162.078 | 162.594 | 159.594 | -484.00 | 1160315.00 |
3883 | 2022.08.09 01:55 | sell | 1942 | 0.01 | 163.054 | 164.054 | 161.054 | |
3884 | 2022.08.09 10:55 | close | 1942 | 0.01 | 163.079 | 164.054 | 161.054 | -25.00 | 1160290.00 |
3885 | 2022.08.10 01:55 | sell | 1943 | 0.01 | 163.135 | 164.135 | 161.135 | |
3886 | 2022.08.10 04:45 | buy | 1944 | 0.01 | 163.239 | 162.239 | 168.239 | |
3887 | 2022.08.10 05:00 | close | 1944 | 0.01 | 163.085 | 162.239 | 168.239 | -154.00 | 1160136.00 |
3888 | 2022.08.10 10:55 | close | 1943 | 0.01 | 163.135 | 164.135 | 161.135 | 0.00 | 1160136.00 |
3889 | 2022.08.15 02:05 | sell | 1945 | 0.01 | 161.913 | 162.913 | 159.913 | |
3890 | 2022.08.15 10:55 | close | 1945 | 0.01 | 161.594 | 162.913 | 159.913 | 319.00 | 1160455.00 |
3891 | 2022.08.18 02:00 | sell | 1946 | 0.01 | 162.725 | 163.725 | 160.725 | |
3892 | 2022.08.18 10:55 | close | 1946 | 0.01 | 162.712 | 163.725 | 160.725 | 13.00 | 1160468.00 |
3893 | 2022.08.19 01:55 | sell | 1947 | 0.01 | 162.094 | 163.094 | 160.094 | |
3894 | 2022.08.19 10:55 | close | 1947 | 0.01 | 162.811 | 163.094 | 160.094 | -717.00 | 1159751.00 |
3895 | 2022.08.22 01:55 | sell | 1948 | 0.01 | 161.946 | 162.946 | 159.946 | |
3896 | 2022.08.22 10:55 | close | 1948 | 0.01 | 161.348 | 162.946 | 159.946 | 598.00 | 1160349.00 |
3897 | 2022.08.23 01:55 | sell | 1949 | 0.01 | 161.763 | 162.763 | 159.763 | |
3898 | 2022.08.23 10:55 | close | 1949 | 0.01 | 161.451 | 162.763 | 159.763 | 312.00 | 1160661.00 |
3899 | 2022.08.26 01:55 | sell | 1950 | 0.01 | 161.495 | 162.495 | 159.495 | |
3900 | 2022.08.26 10:55 | close | 1950 | 0.01 | 161.551 | 162.495 | 159.495 | -56.00 | 1160605.00 |
3901 | 2022.08.29 01:55 | sell | 1951 | 0.01 | 161.490 | 162.490 | 159.490 | |
3902 | 2022.08.29 10:55 | close | 1951 | 0.01 | 161.941 | 162.490 | 159.490 | -451.00 | 1160154.00 |
3903 | 2022.09.05 01:55 | sell | 1952 | 0.01 | 161.160 | 162.160 | 159.160 | |
3904 | 2022.09.05 10:55 | close | 1952 | 0.01 | 161.322 | 162.160 | 159.160 | -162.00 | 1159992.00 |
3905 | 2022.09.12 04:00 | buy | 1953 | 0.01 | 165.844 | 164.844 | 170.844 | |
3906 | 2022.09.13 22:15 | close | 1953 | 0.01 | 166.108 | 164.844 | 170.844 | 264.00 | 1160256.00 |
3907 | 2022.09.14 01:55 | sell | 1954 | 0.01 | 166.384 | 167.384 | 164.384 | |
3908 | 2022.09.14 10:55 | close | 1954 | 0.01 | 165.243 | 167.384 | 164.384 | 1141.00 | 1161397.00 |
3909 | 2022.09.15 01:55 | sell | 1955 | 0.01 | 165.095 | 166.095 | 163.095 | |
3910 | 2022.09.15 10:55 | close | 1955 | 0.01 | 165.587 | 166.095 | 163.095 | -492.00 | 1160905.00 |
3911 | 2022.09.16 01:55 | sell | 1956 | 0.01 | 164.321 | 165.321 | 162.321 | |
3912 | 2022.09.16 10:55 | close | 1956 | 0.01 | 163.042 | 165.321 | 162.321 | 1279.00 | 1162184.00 |
3913 | 2022.09.21 01:55 | sell | 1957 | 0.01 | 163.400 | 164.400 | 161.400 | |
3914 | 2022.09.21 10:55 | close | 1957 | 0.01 | 163.014 | 164.400 | 161.400 | 386.00 | 1162570.00 |
3915 | 2022.09.22 01:55 | sell | 1958 | 0.01 | 162.639 | 163.639 | 160.639 | |
3916 | 2022.09.22 10:03 | s/l | 1958 | 0.01 | 163.640 | 163.639 | 160.639 | -1001.00 | 1161569.00 |
3917 | 2022.09.26 01:55 | sell | 1959 | 0.01 | 155.435 | 156.435 | 153.435 | |
3918 | 2022.09.26 03:57 | t/p | 1959 | 0.01 | 153.423 | 156.435 | 153.435 | 2012.00 | 1163581.00 |
3919 | 2022.09.28 01:55 | sell | 1960 | 0.01 | 155.157 | 156.157 | 153.157 | |
3920 | 2022.09.28 10:55 | close | 1960 | 0.01 | 154.683 | 156.157 | 153.157 | 474.00 | 1164055.00 |
3921 | 2022.10.07 01:55 | sell | 1961 | 0.01 | 161.896 | 162.896 | 159.896 | |
3922 | 2022.10.07 10:55 | close | 1961 | 0.01 | 162.019 | 162.896 | 159.896 | -123.00 | 1163932.00 |
3923 | 2022.10.10 01:55 | sell | 1962 | 0.01 | 161.027 | 162.027 | 159.027 | |
3924 | 2022.10.10 10:55 | close | 1962 | 0.01 | 161.026 | 162.027 | 159.027 | 1.00 | 1163933.00 |
3925 | 2022.10.11 16:45 | buy | 1963 | 0.01 | 161.361 | 160.361 | 166.361 | |
3926 | 2022.10.11 22:06 | s/l | 1963 | 0.01 | 160.357 | 160.361 | 166.361 | -1004.00 | 1162929.00 |
3927 | 2022.10.12 01:57 | sell | 1964 | 0.01 | 160.161 | 161.161 | 158.161 | |
3928 | 2022.10.12 07:04 | s/l | 1964 | 0.01 | 161.165 | 161.161 | 158.161 | -1004.00 | 1161925.00 |
3929 | 2022.10.12 13:00 | buy | 1965 | 0.01 | 162.020 | 161.020 | 167.020 | |
3930 | 2022.10.13 18:41 | t/p | 1965 | 0.01 | 167.021 | 161.020 | 167.020 | 5001.00 | 1166926.00 |
3931 | 2022.10.20 02:00 | sell | 1966 | 0.01 | 167.920 | 168.920 | 165.920 | |
3932 | 2022.10.20 10:55 | close | 1966 | 0.01 | 168.392 | 168.920 | 165.920 | -472.00 | 1166454.00 |
3933 | 2022.10.20 18:30 | buy | 1967 | 0.01 | 169.193 | 168.193 | 174.193 | |
3934 | 2022.10.21 04:05 | s/l | 1967 | 0.01 | 168.193 | 168.193 | 174.193 | -1000.00 | 1165454.00 |
3935 | 2022.10.21 17:15 | buy | 1968 | 0.01 | 169.410 | 168.410 | 174.410 | |
3936 | 2022.10.21 17:37 | s/l | 1968 | 0.01 | 168.407 | 168.410 | 174.410 | -1003.00 | 1164451.00 |
3937 | 2022.10.24 05:15 | buy | 1969 | 0.01 | 168.413 | 167.413 | 173.413 | |
3938 | 2022.10.24 20:45 | close | 1969 | 0.01 | 168.020 | 167.413 | 173.413 | -393.00 | 1164058.00 |
3939 | 2022.10.25 01:56 | sell | 1970 | 0.01 | 168.324 | 169.324 | 166.324 | |
3940 | 2022.10.25 04:00 | buy | 1971 | 0.01 | 168.650 | 167.650 | 173.650 | |
3941 | 2022.10.25 10:55 | close | 1970 | 0.01 | 168.249 | 169.324 | 166.324 | 75.00 | 1164133.00 |
3942 | 2022.10.27 09:30 | close | 1971 | 0.01 | 169.021 | 167.650 | 173.650 | 371.00 | 1164504.00 |
3943 | 2022.10.28 14:00 | buy | 1972 | 0.01 | 170.339 | 169.339 | 175.339 | |
3944 | 2022.11.02 04:00 | s/l | 1972 | 0.01 | 169.337 | 169.339 | 175.339 | -1002.00 | 1163502.00 |
3945 | 2022.11.10 01:55 | sell | 1973 | 0.01 | 166.203 | 167.203 | 164.203 | |
3946 | 2022.11.10 10:55 | close | 1973 | 0.01 | 166.656 | 167.203 | 164.203 | -453.00 | 1163049.00 |
3947 | 2022.11.11 01:55 | sell | 1974 | 0.01 | 165.721 | 166.721 | 163.721 | |
3948 | 2022.11.11 10:55 | close | 1974 | 0.01 | 165.602 | 166.721 | 163.721 | 119.00 | 1163168.00 |
3949 | 2022.11.16 01:55 | sell | 1975 | 0.01 | 164.957 | 165.957 | 162.957 | |
3950 | 2022.11.16 04:20 | s/l | 1975 | 0.01 | 165.957 | 165.957 | 162.957 | -1000.00 | 1162168.00 |
3951 | 2022.11.21 11:00 | buy | 1976 | 0.01 | 166.795 | 165.795 | 171.795 | |
3952 | 2022.11.23 01:55 | sell | 1977 | 0.01 | 167.819 | 168.819 | 165.819 | |
3953 | 2022.11.23 10:55 | close | 1977 | 0.01 | 168.015 | 168.819 | 165.819 | -196.00 | 1161972.00 |
3954 | 2022.11.24 05:30 | close | 1976 | 0.01 | 167.892 | 165.795 | 171.795 | 1097.00 | 1163069.00 |
3955 | 2022.11.25 13:00 | buy | 1978 | 0.01 | 168.734 | 167.734 | 173.734 | |
3956 | 2022.11.28 02:38 | s/l | 1978 | 0.01 | 167.732 | 167.734 | 173.734 | -1002.00 | 1162067.00 |
3957 | 2022.11.29 01:55 | sell | 1979 | 0.01 | 165.965 | 166.965 | 163.965 | |
3958 | 2022.11.29 10:55 | close | 1979 | 0.01 | 166.397 | 166.965 | 163.965 | -432.00 | 1161635.00 |
3959 | 2022.11.30 01:55 | sell | 1980 | 0.01 | 165.674 | 166.674 | 163.674 | |
3960 | 2022.11.30 10:55 | close | 1980 | 0.01 | 166.106 | 166.674 | 163.674 | -432.00 | 1161203.00 |
3961 | 2022.12.01 17:15 | buy | 1981 | 0.01 | 166.787 | 165.787 | 171.787 | |
3962 | 2022.12.01 21:04 | s/l | 1981 | 0.01 | 165.783 | 165.787 | 171.787 | -1004.00 | 1160199.00 |
3963 | 2022.12.07 01:55 | sell | 1982 | 0.01 | 166.087 | 167.087 | 164.087 | |
3964 | 2022.12.07 08:30 | buy | 1983 | 0.01 | 166.912 | 165.912 | 171.912 | |
3965 | 2022.12.07 10:14 | s/l | 1982 | 0.01 | 167.095 | 167.087 | 164.087 | -1008.00 | 1159191.00 |
3966 | 2022.12.07 21:45 | close | 1983 | 0.01 | 166.505 | 165.912 | 171.912 | -407.00 | 1158784.00 |
3967 | 2022.12.08 01:55 | sell | 1984 | 0.01 | 166.503 | 167.503 | 164.503 | |
3968 | 2022.12.08 04:45 | buy | 1985 | 0.01 | 166.938 | 165.938 | 171.938 | |
3969 | 2022.12.08 10:55 | close | 1984 | 0.01 | 166.725 | 167.503 | 164.503 | -222.00 | 1158562.00 |
3970 | 2022.12.09 13:30 | close | 1985 | 0.01 | 166.678 | 165.938 | 171.938 | -260.00 | 1158302.00 |
3971 | 2022.12.09 17:15 | buy | 1986 | 0.01 | 167.634 | 166.634 | 172.634 | |
3972 | 2022.12.13 19:00 | close | 1986 | 0.01 | 167.209 | 166.634 | 172.634 | -425.00 | 1157877.00 |
3973 | 2022.12.14 01:55 | sell | 1987 | 0.01 | 167.551 | 168.551 | 165.551 | |
3974 | 2022.12.14 10:55 | close | 1987 | 0.01 | 167.560 | 168.551 | 165.551 | -9.00 | 1157868.00 |
3975 | 2022.12.15 01:15 | buy | 1988 | 0.01 | 168.099 | 167.099 | 173.099 | |
3976 | 2022.12.16 01:55 | sell | 1989 | 0.01 | 167.882 | 168.882 | 165.882 | |
3977 | 2022.12.16 04:00 | close | 1988 | 0.01 | 167.574 | 167.099 | 173.099 | -525.00 | 1157343.00 |
3978 | 2022.12.16 10:55 | close | 1989 | 0.01 | 166.876 | 168.882 | 165.882 | 1006.00 | 1158349.00 |
3979 | 2022.12.19 01:55 | sell | 1990 | 0.01 | 165.983 | 166.983 | 163.983 | |
3980 | 2022.12.19 10:55 | close | 1990 | 0.01 | 165.892 | 166.983 | 163.983 | 91.00 | 1158440.00 |
3981 | 2022.12.21 01:55 | sell | 1991 | 0.01 | 160.805 | 161.805 | 158.805 | |
3982 | 2022.12.21 10:55 | close | 1991 | 0.01 | 159.932 | 161.805 | 158.805 | 873.00 | 1159313.00 |
3983 | 2022.12.22 01:55 | sell | 1992 | 0.01 | 159.832 | 160.832 | 157.832 | |
3984 | 2022.12.22 10:55 | close | 1992 | 0.01 | 159.956 | 160.832 | 157.832 | -124.00 | 1159189.00 |
3985 | 2022.12.29 02:00 | sell | 1993 | 0.01 | 161.209 | 162.209 | 159.209 | |
3986 | 2022.12.29 10:55 | close | 1993 | 0.01 | 160.877 | 162.209 | 159.209 | 332.00 | 1159521.00 |
3987 | 2022.12.30 01:55 | sell | 1994 | 0.01 | 160.246 | 161.246 | 158.246 | |
3988 | 2022.12.30 10:55 | close | 1994 | 0.01 | 158.988 | 161.246 | 158.246 | 1258.00 | 1160779.00 |
3989 | 2023.01.06 01:55 | sell | 1995 | 0.01 | 158.754 | 159.754 | 156.754 | |
3990 | 2023.01.06 05:30 | s/l | 1995 | 0.01 | 159.754 | 159.754 | 156.754 | -1000.00 | 1159779.00 |
3991 | 2023.01.12 01:55 | sell | 1996 | 0.01 | 160.371 | 161.371 | 158.371 | |
3992 | 2023.01.12 10:55 | close | 1996 | 0.01 | 159.982 | 161.371 | 158.371 | 389.00 | 1160168.00 |
3993 | 2023.01.13 01:55 | sell | 1997 | 0.01 | 157.757 | 158.757 | 155.757 | |
3994 | 2023.01.13 10:55 | close | 1997 | 0.01 | 157.020 | 158.757 | 155.757 | 737.00 | 1160905.00 |
3995 | 2023.01.17 01:55 | sell | 1998 | 0.01 | 156.626 | 157.626 | 154.626 | |
3996 | 2023.01.17 10:55 | close | 1998 | 0.01 | 157.048 | 157.626 | 154.626 | -422.00 | 1160483.00 |
3997 | 2023.01.19 01:55 | sell | 1999 | 0.01 | 158.788 | 159.788 | 156.788 | |
3998 | 2023.01.19 10:55 | close | 1999 | 0.01 | 158.202 | 159.788 | 156.788 | 586.00 | 1161069.00 |
3999 | 2023.01.25 02:05 | sell | 2000 | 0.01 | 160.589 | 161.589 | 158.589 | |
4000 | 2023.01.25 10:55 | close | 2000 | 0.01 | 160.410 | 161.589 | 158.589 | 179.00 | 1161248.00 |
4001 | 2023.01.26 10:45 | buy | 2001 | 0.01 | 160.862 | 159.862 | 165.862 | |
4002 | 2023.01.27 15:00 | close | 2001 | 0.01 | 160.583 | 159.862 | 165.862 | -279.00 | 1160969.00 |
4003 | 2023.01.27 22:30 | buy | 2002 | 0.01 | 161.001 | 160.001 | 166.001 | |
4004 | 2023.01.30 08:45 | close | 2002 | 0.01 | 160.534 | 160.001 | 166.001 | -467.00 | 1160502.00 |
4005 | 2023.01.30 15:00 | buy | 2003 | 0.01 | 161.174 | 160.174 | 166.174 | |
4006 | 2023.01.31 07:15 | close | 2003 | 0.01 | 160.735 | 160.174 | 166.174 | -439.00 | 1160063.00 |
4007 | 2023.02.08 01:55 | sell | 2004 | 0.01 | 157.917 | 158.917 | 155.917 | |
4008 | 2023.02.08 10:55 | close | 2004 | 0.01 | 158.143 | 158.917 | 155.917 | -226.00 | 1159837.00 |
4009 | 2023.02.13 01:55 | sell | 2005 | 0.01 | 158.559 | 159.559 | 156.559 | |
4010 | 2023.02.13 10:18 | s/l | 2005 | 0.01 | 159.559 | 159.559 | 156.559 | -1000.00 | 1158837.00 |
4011 | 2023.02.15 22:15 | buy | 2006 | 0.01 | 161.312 | 160.312 | 166.312 | |
4012 | 2023.02.16 04:15 | close | 2006 | 0.01 | 161.121 | 160.312 | 166.312 | -191.00 | 1158646.00 |
4013 | 2023.02.17 01:55 | sell | 2007 | 0.01 | 160.548 | 161.548 | 158.548 | |
4014 | 2023.02.17 10:55 | close | 2007 | 0.01 | 160.893 | 161.548 | 158.548 | -345.00 | 1158301.00 |
4015 | 2023.02.17 16:30 | buy | 2008 | 0.01 | 161.227 | 160.227 | 166.227 | |
4016 | 2023.02.22 22:00 | close | 2008 | 0.01 | 162.413 | 160.227 | 166.227 | 1186.00 | 1159487.00 |
4017 | 2023.02.23 01:55 | sell | 2009 | 0.01 | 162.531 | 163.531 | 160.531 | |
4018 | 2023.02.23 10:55 | close | 2009 | 0.01 | 162.415 | 163.531 | 160.531 | 116.00 | 1159603.00 |
4019 | 2023.02.24 01:55 | sell | 2010 | 0.01 | 161.741 | 162.741 | 159.741 | |
4020 | 2023.02.24 10:55 | close | 2010 | 0.01 | 162.443 | 162.741 | 159.741 | -702.00 | 1158901.00 |
4021 | 2023.02.24 15:30 | buy | 2011 | 0.01 | 162.619 | 161.619 | 167.619 | |
4022 | 2023.03.01 02:00 | close | 2011 | 0.01 | 164.060 | 161.619 | 167.619 | 1441.00 | 1160342.00 |
4023 | 2023.03.01 09:30 | buy | 2012 | 0.01 | 164.433 | 163.433 | 169.433 | |
4024 | 2023.03.01 11:45 | close | 2012 | 0.01 | 163.963 | 163.433 | 169.433 | -470.00 | 1159872.00 |
4025 | 2023.03.06 13:45 | buy | 2013 | 0.01 | 163.402 | 162.402 | 168.402 | |
4026 | 2023.03.06 16:30 | close | 2013 | 0.01 | 163.015 | 162.402 | 168.402 | -387.00 | 1159485.00 |
4027 | 2023.03.06 20:30 | buy | 2014 | 0.01 | 163.603 | 162.603 | 168.603 | |
4028 | 2023.03.07 13:30 | close | 2014 | 0.01 | 163.255 | 162.603 | 168.603 | -348.00 | 1159137.00 |
4029 | 2023.03.08 01:55 | sell | 2015 | 0.01 | 162.489 | 163.489 | 160.489 | |
4030 | 2023.03.08 10:55 | close | 2015 | 0.01 | 162.755 | 163.489 | 160.489 | -266.00 | 1158871.00 |
4031 | 2023.03.10 05:45 | buy | 2016 | 0.01 | 162.741 | 161.741 | 167.741 | |
4032 | 2023.03.10 22:30 | close | 2016 | 0.01 | 162.146 | 161.741 | 167.741 | -595.00 | 1158276.00 |
4033 | 2023.03.13 02:01 | sell | 2017 | 0.01 | 162.306 | 163.306 | 160.306 | |
4034 | 2023.03.13 10:45 | buy | 2018 | 0.01 | 162.950 | 161.950 | 167.950 | |
4035 | 2023.03.13 10:55 | close | 2017 | 0.01 | 162.885 | 163.306 | 160.306 | -579.00 | 1157697.00 |
4036 | 2023.03.13 11:52 | s/l | 2018 | 0.01 | 161.949 | 161.950 | 167.950 | -1001.00 | 1156696.00 |
4037 | 2023.03.14 08:45 | buy | 2019 | 0.01 | 162.762 | 161.762 | 167.762 | |
4038 | 2023.03.15 13:32 | s/l | 2019 | 0.01 | 161.761 | 161.762 | 167.762 | -1001.00 | 1155695.00 |
4039 | 2023.03.16 02:00 | sell | 2020 | 0.01 | 160.751 | 161.751 | 158.751 | |
4040 | 2023.03.16 10:55 | close | 2020 | 0.01 | 160.870 | 161.751 | 158.751 | -119.00 | 1155576.00 |
4041 | 2023.03.23 01:55 | sell | 2021 | 0.01 | 161.227 | 162.227 | 159.227 | |
4042 | 2023.03.23 10:55 | close | 2021 | 0.01 | 161.230 | 162.227 | 159.227 | -3.00 | 1155573.00 |
4043 | 2023.03.24 01:55 | sell | 2022 | 0.01 | 160.655 | 161.655 | 158.655 | |
4044 | 2023.03.24 10:55 | close | 2022 | 0.01 | 159.937 | 161.655 | 158.655 | 718.00 | 1156291.00 |
4045 | 2023.04.03 13:30 | buy | 2023 | 0.01 | 164.666 | 163.666 | 169.666 | |
4046 | 2023.04.03 20:30 | close | 2023 | 0.01 | 164.148 | 163.666 | 169.666 | -518.00 | 1155773.00 |
4047 | 2023.04.04 04:15 | buy | 2024 | 0.01 | 164.635 | 163.635 | 169.635 | |
4048 | 2023.04.05 01:55 | sell | 2025 | 0.01 | 164.530 | 165.530 | 162.530 | |
4049 | 2023.04.05 10:55 | close | 2025 | 0.01 | 164.069 | 165.530 | 162.530 | 461.00 | 1156234.00 |
4050 | 2023.04.05 15:15 | s/l | 2024 | 0.01 | 163.634 | 163.635 | 169.635 | -1001.00 | 1155233.00 |
4051 | 2023.04.06 01:55 | sell | 2026 | 0.01 | 163.407 | 164.407 | 161.407 | |
4052 | 2023.04.06 10:55 | close | 2026 | 0.01 | 163.804 | 164.407 | 161.407 | -397.00 | 1154836.00 |
4053 | 2023.04.06 21:45 | buy | 2027 | 0.01 | 164.036 | 163.036 | 169.036 | |
4054 | 2023.04.10 02:05 | sell | 2028 | 0.01 | 163.975 | 164.975 | 161.975 | |
4055 | 2023.04.10 10:55 | close | 2028 | 0.01 | 164.137 | 164.975 | 161.975 | -162.00 | 1154674.00 |
4056 | 2023.04.13 19:00 | close | 2027 | 0.01 | 165.857 | 163.036 | 169.036 | 1821.00 | 1156495.00 |
4057 | 2023.04.17 08:15 | buy | 2029 | 0.01 | 166.551 | 165.551 | 171.551 | |
4058 | 2023.04.19 01:55 | sell | 2030 | 0.01 | 166.577 | 167.577 | 164.577 | |
4059 | 2023.04.19 09:44 | s/l | 2030 | 0.01 | 167.578 | 167.577 | 164.577 | -1001.00 | 1155494.00 |
4060 | 2023.04.20 19:15 | close | 2029 | 0.01 | 166.971 | 165.551 | 171.551 | 420.00 | 1155914.00 |
4061 | 2023.04.21 01:55 | sell | 2031 | 0.01 | 166.903 | 167.903 | 164.903 | |
4062 | 2023.04.21 10:55 | close | 2031 | 0.01 | 166.023 | 167.903 | 164.903 | 880.00 | 1156794.00 |
4063 | 2023.04.24 05:45 | buy | 2032 | 0.01 | 167.094 | 166.094 | 172.094 | |
4064 | 2023.04.25 15:30 | close | 2032 | 0.01 | 166.848 | 166.094 | 172.094 | -246.00 | 1156548.00 |
4065 | 2023.04.26 01:55 | sell | 2033 | 0.01 | 166.010 | 167.010 | 164.010 | |
4066 | 2023.04.26 10:55 | close | 2033 | 0.01 | 166.212 | 167.010 | 164.010 | -202.00 | 1156346.00 |
4067 | 2023.04.27 05:15 | buy | 2034 | 0.01 | 166.577 | 165.577 | 171.577 | |
4068 | 2023.05.01 03:21 | t/p | 2034 | 0.01 | 171.577 | 165.577 | 171.577 | 5000.00 | 1161346.00 |
4069 | 2023.05.05 02:05 | sell | 2035 | 0.01 | 168.804 | 169.804 | 166.804 | |
4070 | 2023.05.05 10:55 | close | 2035 | 0.01 | 169.125 | 169.804 | 166.804 | -321.00 | 1161025.00 |
4071 | 2023.05.05 14:45 | buy | 2036 | 0.01 | 169.209 | 168.209 | 174.209 | |
4072 | 2023.05.09 01:55 | sell | 2037 | 0.01 | 170.313 | 171.313 | 168.313 | |
4073 | 2023.05.09 10:55 | close | 2037 | 0.01 | 169.952 | 171.313 | 168.313 | 361.00 | 1161386.00 |
4074 | 2023.05.09 11:00 | close | 2036 | 0.01 | 169.866 | 168.209 | 174.209 | 657.00 | 1162043.00 |
4075 | 2023.05.09 21:45 | buy | 2038 | 0.01 | 170.672 | 169.672 | 175.672 | |
4076 | 2023.05.10 16:51 | s/l | 2038 | 0.01 | 169.672 | 169.672 | 175.672 | -1000.00 | 1161043.00 |
4077 | 2023.05.11 01:55 | sell | 2039 | 0.01 | 169.474 | 170.474 | 167.474 | |
4078 | 2023.05.11 10:55 | close | 2039 | 0.01 | 169.183 | 170.474 | 167.474 | 291.00 | 1161334.00 |
4079 | 2023.05.12 22:30 | buy | 2040 | 0.01 | 168.934 | 167.934 | 173.934 | |
4080 | 2023.05.19 12:15 | close | 2040 | 0.01 | 171.537 | 167.934 | 173.934 | 2603.00 | 1163937.00 |
4081 | 2023.05.19 15:15 | buy | 2041 | 0.01 | 172.236 | 171.236 | 177.236 | |
4082 | 2023.05.22 01:45 | close | 2041 | 0.01 | 171.524 | 171.236 | 177.236 | -712.00 | 1163225.00 |
4083 | 2023.05.22 01:55 | sell | 2042 | 0.01 | 171.471 | 172.471 | 169.471 | |
4084 | 2023.05.22 10:55 | close | 2042 | 0.01 | 171.397 | 172.471 | 169.471 | 74.00 | 1163299.00 |
4085 | 2023.05.22 16:15 | buy | 2043 | 0.01 | 172.305 | 171.305 | 177.305 | |
4086 | 2023.05.23 11:31 | s/l | 2043 | 0.01 | 171.297 | 171.305 | 177.305 | -1008.00 | 1162291.00 |
4087 | 2023.05.23 20:00 | buy | 2044 | 0.01 | 172.145 | 171.145 | 177.145 | |
4088 | 2023.05.24 02:05 | sell | 2045 | 0.01 | 172.020 | 173.020 | 170.020 | |
4089 | 2023.05.24 10:55 | close | 2045 | 0.01 | 171.980 | 173.020 | 170.020 | 40.00 | 1162331.00 |
4090 | 2023.05.24 13:30 | close | 2044 | 0.01 | 171.340 | 171.145 | 177.145 | -805.00 | 1161526.00 |
4091 | 2023.05.24 21:30 | buy | 2046 | 0.01 | 172.065 | 171.065 | 177.065 | |
4092 | 2023.05.30 10:15 | close | 2046 | 0.01 | 172.989 | 171.065 | 177.065 | 924.00 | 1162450.00 |
4093 | 2023.05.30 12:15 | buy | 2047 | 0.01 | 173.965 | 172.965 | 178.965 | |
4094 | 2023.05.30 21:45 | close | 2047 | 0.01 | 173.305 | 172.965 | 178.965 | -660.00 | 1161790.00 |
4095 | 2023.05.31 04:30 | buy | 2048 | 0.01 | 173.587 | 172.587 | 178.587 | |
4096 | 2023.05.31 06:00 | close | 2048 | 0.01 | 173.217 | 172.587 | 178.587 | -370.00 | 1161420.00 |
4097 | 2023.06.01 07:00 | buy | 2049 | 0.01 | 173.456 | 172.456 | 178.456 | |
4098 | 2023.06.05 13:30 | close | 2049 | 0.01 | 173.836 | 172.456 | 178.456 | 380.00 | 1161800.00 |
4099 | 2023.06.06 01:55 | sell | 2050 | 0.01 | 173.417 | 174.417 | 171.417 | |
4100 | 2023.06.06 10:55 | close | 2050 | 0.01 | 173.195 | 174.417 | 171.417 | 222.00 | 1162022.00 |
4101 | 2023.06.07 02:05 | sell | 2051 | 0.01 | 173.428 | 174.428 | 171.428 | |
4102 | 2023.06.07 10:55 | close | 2051 | 0.01 | 173.033 | 174.428 | 171.428 | 395.00 | 1162417.00 |
4103 | 2023.06.07 16:15 | buy | 2052 | 0.01 | 173.965 | 172.965 | 178.965 | |
4104 | 2023.06.12 18:30 | close | 2052 | 0.01 | 174.489 | 172.965 | 178.965 | 524.00 | 1162941.00 |
4105 | 2023.06.13 01:55 | sell | 2053 | 0.01 | 174.595 | 175.595 | 172.595 | |
4106 | 2023.06.13 10:55 | close | 2053 | 0.01 | 175.240 | 175.595 | 172.595 | -645.00 | 1162296.00 |
4107 | 2023.06.13 12:30 | buy | 2054 | 0.01 | 175.302 | 174.302 | 180.302 | |
4108 | 2023.06.16 09:32 | t/p | 2054 | 0.01 | 180.309 | 174.302 | 180.302 | 5007.00 | 1167303.00 |
4109 | 2023.06.21 21:30 | buy | 2055 | 0.01 | 181.179 | 180.179 | 186.179 | |
4110 | 2023.06.26 15:30 | close | 2055 | 0.01 | 181.972 | 180.179 | 186.179 | 793.00 | 1168096.00 |
4111 | 2023.06.26 20:30 | buy | 2056 | 0.01 | 182.682 | 181.682 | 187.682 | |
4112 | 2023.06.27 01:55 | sell | 2057 | 0.01 | 182.343 | 183.343 | 180.343 | |
4113 | 2023.06.27 10:55 | close | 2057 | 0.01 | 182.753 | 183.343 | 180.343 | -410.00 | 1167686.00 |
4114 | 2023.06.28 16:45 | close | 2056 | 0.01 | 182.306 | 181.682 | 187.682 | -376.00 | 1167310.00 |
4115 | 2023.06.30 07:00 | buy | 2058 | 0.01 | 182.705 | 181.705 | 187.705 | |
4116 | 2023.07.05 14:15 | close | 2058 | 0.01 | 183.213 | 181.705 | 187.705 | 508.00 | 1167818.00 |
4117 | 2023.07.05 20:15 | buy | 2059 | 0.01 | 183.756 | 182.756 | 188.756 | |
4118 | 2023.07.06 04:00 | close | 2059 | 0.01 | 183.126 | 182.756 | 188.756 | -630.00 | 1167188.00 |
4119 | 2023.07.06 18:45 | buy | 2060 | 0.01 | 183.227 | 182.227 | 188.227 | |
4120 | 2023.07.06 19:00 | close | 2060 | 0.01 | 183.260 | 182.227 | 188.227 | 33.00 | 1167221.00 |
4121 | 2023.07.12 01:55 | sell | 2061 | 0.01 | 181.398 | 182.398 | 179.398 | |
4122 | 2023.07.12 10:55 | close | 2061 | 0.01 | 180.772 | 182.398 | 179.398 | 626.00 | 1167847.00 |
4123 | 2023.07.13 01:55 | sell | 2062 | 0.01 | 179.791 | 180.791 | 177.791 | |
4124 | 2023.07.13 10:55 | close | 2062 | 0.01 | 180.169 | 180.791 | 177.791 | -378.00 | 1167469.00 |
4125 | 2023.07.17 18:30 | buy | 2063 | 0.01 | 181.857 | 180.857 | 186.857 | |
4126 | 2023.07.18 02:00 | close | 2063 | 0.01 | 181.376 | 180.857 | 186.857 | -481.00 | 1166988.00 |
4127 | 2023.07.19 02:00 | sell | 2064 | 0.01 | 181.123 | 182.123 | 179.123 | |
4128 | 2023.07.19 10:55 | close | 2064 | 0.01 | 180.510 | 182.123 | 179.123 | 613.00 | 1167601.00 |
4129 | 2023.07.21 02:05 | sell | 2065 | 0.01 | 180.145 | 181.145 | 178.145 | |
4130 | 2023.07.21 10:32 | s/l | 2065 | 0.01 | 181.168 | 181.145 | 178.145 | -1023.00 | 1166578.00 |
4131 | 2023.07.25 23:15 | buy | 2066 | 0.01 | 181.797 | 180.797 | 186.797 | |
4132 | 2023.07.26 13:00 | close | 2066 | 0.01 | 181.190 | 180.797 | 186.797 | -607.00 | 1165971.00 |
4133 | 2023.07.27 04:00 | buy | 2067 | 0.01 | 181.636 | 180.636 | 186.636 | |
4134 | 2023.07.27 05:00 | close | 2067 | 0.01 | 181.111 | 180.636 | 186.636 | -525.00 | 1165446.00 |
4135 | 2023.07.27 12:45 | buy | 2068 | 0.01 | 181.666 | 180.666 | 186.666 | |
4136 | 2023.07.27 17:45 | close | 2068 | 0.01 | 181.263 | 180.666 | 186.666 | -403.00 | 1165043.00 |
4137 | 2023.07.28 01:55 | sell | 2069 | 0.01 | 178.166 | 179.166 | 176.166 | |
4138 | 2023.07.28 06:28 | s/l | 2069 | 0.01 | 179.186 | 179.166 | 176.166 | -1020.00 | 1164023.00 |
4139 | 2023.07.28 20:00 | buy | 2070 | 0.01 | 181.339 | 180.339 | 186.339 | |
4140 | 2023.08.02 09:30 | close | 2070 | 0.01 | 182.245 | 180.339 | 186.339 | 906.00 | 1164929.00 |
4141 | 2023.08.07 01:55 | sell | 2071 | 0.01 | 180.808 | 181.808 | 178.808 | |
4142 | 2023.08.07 10:55 | close | 2071 | 0.01 | 181.084 | 181.808 | 178.808 | -276.00 | 1164653.00 |
4143 | 2023.08.14 02:05 | sell | 2072 | 0.01 | 183.862 | 184.862 | 181.862 | |
4144 | 2023.08.14 10:55 | close | 2072 | 0.01 | 183.791 | 184.862 | 181.862 | 71.00 | 1164724.00 |
4145 | 2023.08.14 12:30 | buy | 2073 | 0.01 | 184.085 | 183.085 | 189.085 | |
4146 | 2023.08.16 01:55 | sell | 2074 | 0.01 | 184.896 | 185.896 | 182.896 | |
4147 | 2023.08.16 10:55 | close | 2074 | 0.01 | 185.250 | 185.896 | 182.896 | -354.00 | 1164370.00 |
4148 | 2023.08.18 01:55 | sell | 2075 | 0.01 | 185.728 | 186.728 | 183.728 | |
4149 | 2023.08.18 03:45 | close | 2073 | 0.01 | 185.764 | 183.085 | 189.085 | 1679.00 | 1166049.00 |
4150 | 2023.08.18 10:55 | close | 2075 | 0.01 | 184.803 | 186.728 | 183.728 | 925.00 | 1166974.00 |
4151 | 2023.08.21 14:45 | buy | 2076 | 0.01 | 186.055 | 185.055 | 191.055 | |
4152 | 2023.08.22 20:15 | close | 2076 | 0.01 | 185.564 | 185.055 | 191.055 | -491.00 | 1166483.00 |
4153 | 2023.08.23 01:55 | sell | 2077 | 0.01 | 185.614 | 186.614 | 183.614 | |
4154 | 2023.08.23 10:55 | close | 2077 | 0.01 | 185.015 | 186.614 | 183.614 | 599.00 | 1167082.00 |
4155 | 2023.08.25 01:55 | sell | 2078 | 0.01 | 183.836 | 184.836 | 181.836 | |
4156 | 2023.08.25 10:55 | close | 2078 | 0.01 | 183.573 | 184.836 | 181.836 | 263.00 | 1167345.00 |
4157 | 2023.08.30 01:55 | sell | 2079 | 0.01 | 184.410 | 185.410 | 182.410 | |
4158 | 2023.08.30 09:15 | buy | 2080 | 0.01 | 184.721 | 183.721 | 189.721 | |
4159 | 2023.08.30 10:55 | close | 2079 | 0.01 | 185.106 | 185.410 | 182.410 | -696.00 | 1166649.00 |
4160 | 2023.08.31 16:00 | close | 2080 | 0.01 | 185.024 | 183.721 | 189.721 | 303.00 | 1166952.00 |
4161 | 2023.09.04 11:30 | buy | 2081 | 0.01 | 184.821 | 183.821 | 189.821 | |
4162 | 2023.09.06 14:00 | close | 2081 | 0.01 | 184.948 | 183.821 | 189.821 | 127.00 | 1167079.00 |
4163 | 2023.09.07 01:55 | sell | 2082 | 0.01 | 184.577 | 185.577 | 182.577 | |
4164 | 2023.09.07 10:55 | close | 2082 | 0.01 | 183.926 | 185.577 | 182.577 | 651.00 | 1167730.00 |
4165 | 2023.09.11 01:55 | sell | 2083 | 0.01 | 183.551 | 184.551 | 181.551 | |
4166 | 2023.09.11 10:55 | close | 2083 | 0.01 | 182.999 | 184.551 | 181.551 | 552.00 | 1168282.00 |
4167 | 2023.09.15 01:55 | sell | 2084 | 0.01 | 182.983 | 183.983 | 180.983 | |
4168 | 2023.09.15 10:55 | close | 2084 | 0.01 | 183.691 | 183.983 | 180.983 | -708.00 | 1167574.00 |
4169 | 2023.09.18 01:55 | sell | 2085 | 0.01 | 183.136 | 184.136 | 181.136 | |
4170 | 2023.09.18 10:55 | close | 2085 | 0.01 | 182.818 | 184.136 | 181.136 | 318.00 | 1167892.00 |
4171 | 2023.09.19 01:55 | sell | 2086 | 0.01 | 182.808 | 183.808 | 180.808 | |
4172 | 2023.09.19 10:55 | close | 2086 | 0.01 | 182.998 | 183.808 | 180.808 | -190.00 | 1167702.00 |
4173 | 2023.09.22 01:55 | sell | 2087 | 0.01 | 181.379 | 182.379 | 179.379 | |
4174 | 2023.09.22 10:55 | close | 2087 | 0.01 | 181.882 | 182.379 | 179.379 | -503.00 | 1167199.00 |
4175 | 2023.09.25 01:55 | sell | 2088 | 0.01 | 181.623 | 182.623 | 179.623 | |
4176 | 2023.09.25 10:55 | close | 2088 | 0.01 | 181.729 | 182.623 | 179.623 | -106.00 | 1167093.00 |
4177 | 2023.09.27 01:55 | sell | 2089 | 0.01 | 181.135 | 182.135 | 179.135 | |
4178 | 2023.09.27 10:55 | close | 2089 | 0.01 | 181.042 | 182.135 | 179.135 | 93.00 | 1167186.00 |
4179 | 2023.10.10 01:55 | sell | 2090 | 0.01 | 181.675 | 182.675 | 179.675 | |
4180 | 2023.10.10 10:55 | close | 2090 | 0.01 | 182.204 | 182.675 | 179.675 | -529.00 | 1166657.00 |
4181 | 2023.10.10 11:00 | buy | 2091 | 0.01 | 182.208 | 181.208 | 187.208 | |
4182 | 2023.10.12 20:15 | close | 2091 | 0.01 | 182.487 | 181.208 | 187.208 | 279.00 | 1166936.00 |
4183 | 2023.10.13 01:55 | sell | 2092 | 0.01 | 182.396 | 183.396 | 180.396 | |
4184 | 2023.10.13 10:55 | close | 2092 | 0.01 | 182.938 | 183.396 | 180.396 | -542.00 | 1166394.00 |
4185 | 2023.10.16 01:55 | sell | 2093 | 0.01 | 181.667 | 182.667 | 179.667 | |
4186 | 2023.10.16 10:55 | close | 2093 | 0.01 | 182.072 | 182.667 | 179.667 | -405.00 | 1165989.00 |
4187 | 2023.10.16 19:45 | buy | 2094 | 0.01 | 182.506 | 181.506 | 187.506 | |
4188 | 2023.10.17 13:13 | s/l | 2094 | 0.01 | 181.487 | 181.506 | 187.506 | -1019.00 | 1164970.00 |
4189 | 2023.10.17 18:30 | buy | 2095 | 0.01 | 182.529 | 181.529 | 187.529 | |
4190 | 2023.10.18 08:15 | close | 2095 | 0.01 | 182.320 | 181.529 | 187.529 | -209.00 | 1164761.00 |
4191 | 2023.10.18 09:45 | buy | 2096 | 0.01 | 182.544 | 181.544 | 187.544 | |
4192 | 2023.10.18 18:15 | close | 2096 | 0.01 | 181.980 | 181.544 | 187.544 | -564.00 | 1164197.00 |
4193 | 2023.10.19 01:55 | sell | 2097 | 0.01 | 181.944 | 182.944 | 179.944 | |
4194 | 2023.10.19 10:55 | close | 2097 | 0.01 | 181.595 | 182.944 | 179.944 | 349.00 | 1164546.00 |
4195 | 2023.10.25 01:55 | sell | 2098 | 0.01 | 182.197 | 183.197 | 180.197 | |
4196 | 2023.10.25 10:55 | close | 2098 | 0.01 | 181.973 | 183.197 | 180.197 | 224.00 | 1164770.00 |
4197 | 2023.10.26 01:55 | sell | 2099 | 0.01 | 181.773 | 182.773 | 179.773 | |
4198 | 2023.10.26 10:55 | close | 2099 | 0.01 | 181.973 | 182.773 | 179.773 | -200.00 | 1164570.00 |
4199 | 2023.10.30 01:55 | sell | 2100 | 0.01 | 181.396 | 182.396 | 179.396 | |
4200 | 2023.10.30 10:55 | close | 2100 | 0.01 | 180.916 | 182.396 | 179.396 | 480.00 | 1165050.00 |
4201 | 2023.11.07 01:55 | sell | 2101 | 0.01 | 185.144 | 186.144 | 183.144 | |
4202 | 2023.11.07 10:55 | close | 2101 | 0.01 | 185.300 | 186.144 | 183.144 | -156.00 | 1164894.00 |
4203 | 2023.11.08 01:55 | sell | 2102 | 0.01 | 184.827 | 185.827 | 182.827 | |
4204 | 2023.11.08 10:55 | close | 2102 | 0.01 | 184.791 | 185.827 | 182.827 | 36.00 | 1164930.00 |
4205 | 2023.11.08 19:00 | buy | 2103 | 0.01 | 185.449 | 184.449 | 190.449 | |
4206 | 2023.11.09 23:45 | close | 2103 | 0.01 | 184.966 | 184.449 | 190.449 | -483.00 | 1164447.00 |
4207 | 2023.11.10 01:55 | sell | 2104 | 0.01 | 184.869 | 185.869 | 182.869 | |
4208 | 2023.11.10 10:55 | close | 2104 | 0.01 | 184.986 | 185.869 | 182.869 | -117.00 | 1164330.00 |
4209 | 2023.11.13 01:15 | buy | 2105 | 0.01 | 185.271 | 184.271 | 190.271 | |
4210 | 2023.11.16 08:30 | close | 2105 | 0.01 | 187.583 | 184.271 | 190.271 | 2312.00 | 1166642.00 |
4211 | 2023.11.17 01:55 | sell | 2106 | 0.01 | 187.069 | 188.069 | 185.069 | |
4212 | 2023.11.17 10:55 | close | 2106 | 0.01 | 185.644 | 188.069 | 185.069 | 1425.00 | 1168067.00 |
4213 | 2023.11.21 22:45 | buy | 2107 | 0.01 | 185.985 | 184.985 | 190.985 | |
4214 | 2023.11.27 20:15 | close | 2107 | 0.01 | 187.715 | 184.985 | 190.985 | 1730.00 | 1169797.00 |
4215 | 2023.11.28 01:55 | sell | 2108 | 0.01 | 187.521 | 188.521 | 185.521 | |
4216 | 2023.11.28 10:55 | close | 2108 | 0.01 | 187.761 | 188.521 | 185.521 | -240.00 | 1169557.00 |
4217 | 2023.11.29 01:55 | sell | 2109 | 0.01 | 186.928 | 187.928 | 184.928 | |
4218 | 2023.11.29 10:55 | close | 2109 | 0.01 | 187.085 | 187.928 | 184.928 | -157.00 | 1169400.00 |
4219 | 2023.11.30 01:55 | sell | 2110 | 0.01 | 186.693 | 187.693 | 184.693 | |
4220 | 2023.11.30 10:55 | close | 2110 | 0.01 | 186.310 | 187.693 | 184.693 | 383.00 | 1169783.00 |
4221 | 2023.11.30 20:45 | buy | 2111 | 0.01 | 187.044 | 186.044 | 192.044 | |
4222 | 2023.12.01 19:15 | close | 2111 | 0.01 | 186.412 | 186.044 | 192.044 | -632.00 | 1169151.00 |
4223 | 2023.12.06 01:55 | sell | 2112 | 0.01 | 185.349 | 186.349 | 183.349 | |
4224 | 2023.12.06 10:55 | close | 2112 | 0.01 | 185.433 | 186.349 | 183.349 | -84.00 | 1169067.00 |
4225 | 2023.12.07 01:55 | sell | 2113 | 0.01 | 184.797 | 185.797 | 182.797 | |
4226 | 2023.12.07 10:29 | t/p | 2113 | 0.01 | 182.795 | 185.797 | 182.797 | 2002.00 | 1171069.00 |
4227 | 2023.12.08 01:55 | sell | 2114 | 0.01 | 181.635 | 182.635 | 179.635 | |
4228 | 2023.12.08 03:07 | t/p | 2114 | 0.01 | 179.624 | 182.635 | 179.635 | 2011.00 | 1173080.00 |
4229 | 2023.12.14 01:55 | sell | 2115 | 0.01 | 180.267 | 181.267 | 178.267 | |
4230 | 2023.12.14 10:55 | close | 2115 | 0.01 | 179.176 | 181.267 | 178.267 | 1091.00 | 1174171.00 |
4231 | 2023.12.19 02:05 | sell | 2116 | 0.01 | 180.337 | 181.337 | 178.337 | |
4232 | 2023.12.19 04:49 | s/l | 2116 | 0.01 | 181.422 | 181.337 | 178.337 | -1085.00 | 1173086.00 |
4233 | 2023.12.21 01:55 | sell | 2117 | 0.01 | 181.345 | 182.345 | 179.345 | |
4234 | 2023.12.21 10:55 | close | 2117 | 0.01 | 180.804 | 182.345 | 179.345 | 541.00 | 1173627.00 |
4235 | 2023.12.22 01:55 | sell | 2118 | 0.01 | 180.209 | 181.209 | 178.209 | |
4236 | 2023.12.22 10:55 | close | 2118 | 0.01 | 180.626 | 181.209 | 178.209 | -417.00 | 1173210.00 |
4237 | 2023.12.26 02:00 | sell | 2119 | 0.01 | 180.697 | 181.697 | 178.697 | |
4238 | 2023.12.26 10:55 | close | 2119 | 0.01 | 180.695 | 181.697 | 178.697 | 2.00 | 1173212.00 |
4239 | 2023.12.28 01:55 | sell | 2120 | 0.01 | 181.062 | 182.062 | 179.062 | |
4240 | 2023.12.28 10:55 | close | 2120 | 0.01 | 180.365 | 182.062 | 179.062 | 697.00 | 1173909.00 |
4241 | 2024.01.12 01:55 | sell | 2121 | 0.01 | 185.269 | 186.269 | 183.269 | |
4242 | 2024.01.12 10:55 | close | 2121 | 0.01 | 185.097 | 186.269 | 183.269 | 172.00 | 1174081.00 |
4243 | 2024.01.15 10:45 | buy | 2122 | 0.01 | 185.336 | 184.336 | 190.336 | |
4244 | 2024.01.16 01:55 | sell | 2123 | 0.01 | 185.379 | 186.379 | 183.379 | |
4245 | 2024.01.16 10:55 | close | 2123 | 0.01 | 185.410 | 186.379 | 183.379 | -31.00 | 1174050.00 |
4246 | 2024.01.19 15:00 | close | 2122 | 0.01 | 187.844 | 184.336 | 190.336 | 2508.00 | 1176558.00 |
4247 | 2024.01.19 21:45 | buy | 2124 | 0.01 | 188.154 | 187.154 | 193.154 | |
4248 | 2024.01.22 17:45 | close | 2124 | 0.01 | 188.025 | 187.154 | 193.154 | -129.00 | 1176429.00 |
4249 | 2024.01.22 19:45 | buy | 2125 | 0.01 | 188.342 | 187.342 | 193.342 | |
4250 | 2024.01.23 08:57 | s/l | 2125 | 0.01 | 187.334 | 187.342 | 193.342 | -1008.00 | 1175421.00 |
4251 | 2024.01.24 01:05 | buy | 2126 | 0.01 | 188.249 | 187.249 | 193.249 | |
4252 | 2024.01.24 04:15 | close | 2126 | 0.01 | 187.942 | 187.249 | 193.249 | -307.00 | 1175114.00 |
4253 | 2024.01.25 12:00 | buy | 2127 | 0.01 | 187.914 | 186.914 | 192.914 | |
4254 | 2024.01.25 16:30 | close | 2127 | 0.01 | 187.316 | 186.914 | 192.914 | -598.00 | 1174516.00 |
4255 | 2024.01.26 11:45 | buy | 2128 | 0.01 | 188.064 | 187.064 | 193.064 | |
4256 | 2024.01.29 13:30 | close | 2128 | 0.01 | 187.811 | 187.064 | 193.064 | -253.00 | 1174263.00 |
4257 | 2024.01.30 01:55 | sell | 2129 | 0.01 | 187.428 | 188.428 | 185.428 | |
4258 | 2024.01.30 10:55 | close | 2129 | 0.01 | 187.120 | 188.428 | 185.428 | 308.00 | 1174571.00 |
4259 | 2024.01.31 14:15 | buy | 2130 | 0.01 | 187.498 | 186.498 | 192.498 | |
4260 | 2024.01.31 17:44 | s/l | 2130 | 0.01 | 186.494 | 186.498 | 192.498 | -1004.00 | 1173567.00 |
4261 | 2024.02.02 01:45 | buy | 2131 | 0.01 | 186.745 | 185.745 | 191.745 | |
4262 | 2024.02.05 16:30 | close | 2131 | 0.01 | 186.551 | 185.745 | 191.745 | -194.00 | 1173373.00 |
4263 | 2024.02.06 01:55 | sell | 2132 | 0.01 | 186.288 | 187.288 | 184.288 | |
4264 | 2024.02.06 10:55 | close | 2132 | 0.01 | 186.609 | 187.288 | 184.288 | -321.00 | 1173052.00 |
4265 | 2024.02.07 01:55 | sell | 2133 | 0.01 | 186.318 | 187.318 | 184.318 | |
4266 | 2024.02.07 10:30 | buy | 2134 | 0.01 | 186.879 | 185.879 | 191.879 | |
4267 | 2024.02.07 10:55 | close | 2133 | 0.01 | 186.890 | 187.318 | 184.318 | -572.00 | 1172480.00 |
4268 | 2024.02.12 01:55 | sell | 2135 | 0.01 | 188.489 | 189.489 | 186.489 | |
4269 | 2024.02.12 10:55 | close | 2135 | 0.01 | 188.234 | 189.489 | 186.489 | 255.00 | 1172735.00 |
4270 | 2024.02.12 12:15 | close | 2134 | 0.01 | 188.186 | 185.879 | 191.879 | 1307.00 | 1174042.00 |
4271 | 2024.02.12 21:00 | buy | 2136 | 0.01 | 188.601 | 187.601 | 193.601 | |
4272 | 2024.02.14 14:30 | close | 2136 | 0.01 | 189.122 | 187.601 | 193.601 | 521.00 | 1174563.00 |
4273 | 2024.02.16 05:45 | buy | 2137 | 0.01 | 189.114 | 188.114 | 194.114 | |
4274 | 2024.02.19 18:15 | close | 2137 | 0.01 | 189.026 | 188.114 | 194.114 | -88.00 | 1174475.00 |
4275 | 2024.02.20 07:15 | buy | 2138 | 0.01 | 189.245 | 188.245 | 194.245 | |
4276 | 2024.02.21 01:55 | sell | 2139 | 0.01 | 189.280 | 190.280 | 187.280 | |
4277 | 2024.02.21 10:55 | close | 2139 | 0.01 | 189.433 | 190.280 | 187.280 | -153.00 | 1174322.00 |
4278 | 2024.02.26 02:05 | sell | 2140 | 0.01 | 190.596 | 191.596 | 188.596 | |
4279 | 2024.02.26 06:45 | close | 2138 | 0.01 | 190.663 | 188.245 | 194.245 | 1418.00 | 1175740.00 |
4280 | 2024.02.26 10:55 | close | 2140 | 0.01 | 190.794 | 191.596 | 188.596 | -198.00 | 1175542.00 |
4281 | 2024.02.26 11:30 | buy | 2141 | 0.01 | 190.965 | 189.965 | 195.965 | |
4282 | 2024.02.27 07:45 | close | 2141 | 0.01 | 190.773 | 189.965 | 195.965 | -192.00 | 1175350.00 |
4283 | 2024.02.27 22:45 | buy | 2142 | 0.01 | 190.878 | 189.878 | 195.878 | |
4284 | 2024.02.28 04:15 | close | 2142 | 0.01 | 190.609 | 189.878 | 195.878 | -269.00 | 1175081.00 |
4285 | 2024.02.28 23:00 | buy | 2143 | 0.01 | 190.799 | 189.799 | 195.799 | |
4286 | 2024.02.29 01:30 | close | 2143 | 0.01 | 190.650 | 189.799 | 195.799 | -149.00 | 1174932.00 |
4287 | 2024.02.29 02:05 | sell | 2144 | 0.01 | 190.671 | 191.671 | 188.671 | |
4288 | 2024.02.29 10:55 | close | 2144 | 0.01 | 189.629 | 191.671 | 188.671 | 1042.00 | 1175974.00 |
4289 | 2024.03.01 11:45 | buy | 2145 | 0.01 | 190.096 | 189.096 | 195.096 | |
4290 | 2024.03.06 02:05 | sell | 2146 | 0.01 | 190.571 | 191.571 | 188.571 | |
4291 | 2024.03.06 10:55 | close | 2146 | 0.01 | 190.494 | 191.571 | 188.571 | 77.00 | 1176051.00 |
4292 | 2024.03.07 02:05 | sell | 2147 | 0.01 | 189.958 | 190.958 | 187.958 | |
4293 | 2024.03.07 06:20 | s/l | 2145 | 0.01 | 189.085 | 189.096 | 195.096 | -1011.00 | 1175040.00 |
4294 | 2024.03.07 10:55 | close | 2147 | 0.01 | 188.435 | 190.958 | 187.958 | 1523.00 | 1176563.00 |
4295 | 2024.03.11 01:55 | sell | 2148 | 0.01 | 188.983 | 189.983 | 186.983 | |
4296 | 2024.03.11 10:55 | close | 2148 | 0.01 | 188.581 | 189.983 | 186.983 | 402.00 | 1176965.00 |
4297 | 2024.03.12 01:55 | sell | 2149 | 0.01 | 188.267 | 189.267 | 186.267 | |
4298 | 2024.03.12 10:55 | close | 2149 | 0.01 | 188.585 | 189.267 | 186.267 | -318.00 | 1176647.00 |
4299 | 2024.03.15 01:55 | sell | 2150 | 0.01 | 189.013 | 190.013 | 187.013 | |
4300 | 2024.03.15 10:55 | close | 2150 | 0.01 | 189.229 | 190.013 | 187.013 | -216.00 | 1176431.00 |
4301 | 2024.03.15 13:00 | buy | 2151 | 0.01 | 189.670 | 188.670 | 194.670 | |
4302 | 2024.03.19 01:55 | sell | 2152 | 0.01 | 189.734 | 190.734 | 187.734 | |
4303 | 2024.03.19 07:41 | s/l | 2152 | 0.01 | 190.737 | 190.734 | 187.734 | -1003.00 | 1175428.00 |
4304 | 2024.03.21 19:00 | close | 2151 | 0.01 | 192.024 | 188.670 | 194.670 | 2354.00 | 1177782.00 |
4305 | 2024.03.22 01:55 | sell | 2153 | 0.01 | 191.815 | 192.815 | 189.815 | |
4306 | 2024.03.22 10:55 | close | 2153 | 0.01 | 190.852 | 192.815 | 189.815 | 963.00 | 1178745.00 |
4307 | 2024.03.25 01:55 | sell | 2154 | 0.01 | 190.657 | 191.657 | 188.657 | |
4308 | 2024.03.25 10:55 | close | 2154 | 0.01 | 190.649 | 191.657 | 188.657 | 8.00 | 1178753.00 |
4309 | 2024.03.25 18:45 | buy | 2155 | 0.01 | 191.410 | 190.410 | 196.410 | |
4310 | 2024.03.27 01:55 | sell | 2156 | 0.01 | 191.221 | 192.221 | 189.221 | |
4311 | 2024.03.27 07:15 | close | 2155 | 0.01 | 191.235 | 190.410 | 196.410 | -175.00 | 1178578.00 |
4312 | 2024.03.27 10:00 | buy | 2157 | 0.01 | 191.340 | 190.340 | 196.340 | |
4313 | 2024.03.27 10:55 | close | 2156 | 0.01 | 191.464 | 192.221 | 189.221 | -243.00 | 1178335.00 |
4314 | 2024.03.27 12:30 | close | 2157 | 0.01 | 190.854 | 190.340 | 196.340 | -486.00 | 1177849.00 |
4315 | 2024.03.28 22:00 | buy | 2158 | 0.01 | 191.041 | 190.041 | 196.041 | |
4316 | 2024.03.28 23:00 | close | 2158 | 0.01 | 190.997 | 190.041 | 196.041 | -44.00 | 1177805.00 |
4317 | 2024.03.29 03:00 | buy | 2159 | 0.01 | 191.149 | 190.149 | 196.149 | |
4318 | 2024.03.29 08:15 | close | 2159 | 0.01 | 190.914 | 190.149 | 196.149 | -235.00 | 1177570.00 |
4319 | 2024.03.29 12:45 | buy | 2160 | 0.01 | 191.009 | 190.009 | 196.009 | |
4320 | 2024.03.29 13:00 | close | 2160 | 0.01 | 190.854 | 190.009 | 196.009 | -155.00 | 1177415.00 |
4321 | 2024.03.29 13:15 | buy | 2161 | 0.01 | 190.933 | 189.933 | 195.933 | |
4322 | 2024.03.29 14:15 | close | 2161 | 0.01 | 190.803 | 189.933 | 195.933 | -130.00 | 1177285.00 |
4323 | 2024.04.01 03:00 | buy | 2162 | 0.01 | 191.353 | 190.353 | 196.353 | |
4324 | 2024.04.01 15:00 | close | 2162 | 0.01 | 190.964 | 190.353 | 196.353 | -389.00 | 1176896.00 |
4325 | 2024.04.05 01:55 | sell | 2163 | 0.01 | 191.251 | 192.251 | 189.251 | |
4326 | 2024.04.05 10:55 | close | 2163 | 0.01 | 191.066 | 192.251 | 189.251 | 185.00 | 1177081.00 |
4327 | 2024.04.08 06:00 | buy | 2164 | 0.01 | 191.818 | 190.818 | 196.818 | |
4328 | 2024.04.10 19:15 | close | 2164 | 0.01 | 191.598 | 190.818 | 196.818 | -220.00 | 1176861.00 |
4329 | 2024.04.11 01:55 | sell | 2165 | 0.01 | 191.759 | 192.759 | 189.759 | |
4330 | 2024.04.11 10:55 | close | 2165 | 0.01 | 192.318 | 192.759 | 189.759 | -559.00 | 1176302.00 |
4331 | 2024.04.11 22:00 | buy | 2166 | 0.01 | 192.378 | 191.378 | 197.378 | |
4332 | 2024.04.12 11:15 | close | 2166 | 0.01 | 191.815 | 191.378 | 197.378 | -563.00 | 1175739.00 |
4333 | 2024.04.15 11:00 | buy | 2167 | 0.01 | 192.021 | 191.021 | 197.021 | |
4334 | 2024.04.17 23:30 | close | 2167 | 0.01 | 192.272 | 191.021 | 197.021 | 251.00 | 1175990.00 |
4335 | 2024.04.18 01:55 | sell | 2168 | 0.01 | 192.151 | 193.151 | 190.151 | |
4336 | 2024.04.18 10:55 | close | 2168 | 0.01 | 192.434 | 193.151 | 190.151 | -283.00 | 1175707.00 |
4337 | 2024.04.18 11:15 | buy | 2169 | 0.01 | 192.449 | 191.449 | 197.449 | |
4338 | 2024.04.19 01:15 | close | 2169 | 0.01 | 192.192 | 191.449 | 197.449 | -257.00 | 1175450.00 |
4339 | 2024.04.19 01:55 | sell | 2170 | 0.01 | 192.270 | 193.270 | 190.270 | |
4340 | 2024.04.19 10:55 | close | 2170 | 0.01 | 192.315 | 193.270 | 190.270 | -45.00 | 1175405.00 |
4341 | 2024.04.19 16:00 | buy | 2171 | 0.01 | 192.392 | 191.392 | 197.392 | |
4342 | 2024.04.19 19:18 | s/l | 2171 | 0.01 | 191.392 | 191.392 | 197.392 | -1000.00 | 1174405.00 |
4343 | 2024.04.22 01:55 | sell | 2172 | 0.01 | 191.288 | 192.288 | 189.288 | |
4344 | 2024.04.22 10:55 | close | 2172 | 0.01 | 191.219 | 192.288 | 189.288 | 69.00 | 1174474.00 |
4345 | 2024.04.23 15:15 | buy | 2173 | 0.01 | 191.953 | 190.953 | 196.953 | |
4346 | 2024.04.26 20:13 | t/p | 2173 | 0.01 | 196.954 | 190.953 | 196.953 | 5001.00 | 1179475.00 |
4347 | 2024.04.29 19:15 | buy | 2174 | 0.01 | 196.761 | 195.761 | 201.761 | |
4348 | 2024.04.29 19:43 | s/l | 2174 | 0.01 | 195.739 | 195.761 | 201.761 | -1022.00 | 1178453.00 |
4349 | 2024.04.30 04:45 | buy | 2175 | 0.01 | 196.823 | 195.823 | 201.823 | |
4350 | 2024.05.01 23:11 | s/l | 2175 | 0.01 | 195.801 | 195.823 | 201.823 | -1022.00 | 1177431.00 |
4351 | 2024.05.08 01:55 | sell | 2176 | 0.01 | 193.441 | 194.441 | 191.441 | |
4352 | 2024.05.08 10:55 | close | 2176 | 0.01 | 193.780 | 194.441 | 191.441 | -339.00 | 1177092.00 |
4353 | 2024.05.16 01:55 | sell | 2177 | 0.01 | 196.137 | 197.137 | 194.137 | |
4354 | 2024.05.16 10:55 | close | 2177 | 0.01 | 195.823 | 197.137 | 194.137 | 314.00 | 1177406.00 |
4355 | 2024.05.16 19:15 | buy | 2178 | 0.01 | 196.886 | 195.886 | 201.886 | |
4356 | 2024.05.22 01:55 | sell | 2179 | 0.01 | 198.494 | 199.494 | 196.494 | |
4357 | 2024.05.22 09:30 | s/l | 2179 | 0.01 | 199.494 | 199.494 | 196.494 | -1000.00 | 1176406.00 |
4358 | 2024.05.24 01:55 | sell | 2180 | 0.01 | 199.257 | 200.257 | 197.257 | |
4359 | 2024.05.24 02:30 | close | 2178 | 0.01 | 199.231 | 195.886 | 201.886 | 2345.00 | 1178751.00 |
4360 | 2024.05.24 05:15 | buy | 2181 | 0.01 | 199.414 | 198.414 | 204.414 | |
4361 | 2024.05.24 09:00 | close | 2181 | 0.01 | 199.286 | 198.414 | 204.414 | -128.00 | 1178623.00 |
4362 | 2024.05.24 09:15 | buy | 2182 | 0.01 | 199.352 | 198.352 | 204.352 | |
4363 | 2024.05.24 09:45 | close | 2182 | 0.01 | 199.263 | 198.352 | 204.352 | -89.00 | 1178534.00 |
4364 | 2024.05.24 10:55 | close | 2180 | 0.01 | 199.467 | 200.257 | 197.257 | -210.00 | 1178324.00 |
4365 | 2024.05.24 12:00 | buy | 2183 | 0.01 | 199.484 | 198.484 | 204.484 | |
4366 | 2024.05.29 17:45 | close | 2183 | 0.01 | 200.181 | 198.484 | 204.484 | 697.00 | 1179021.00 |
4367 | 2024.05.30 01:55 | sell | 2184 | 0.01 | 200.168 | 201.168 | 198.168 | |
4368 | 2024.05.30 10:55 | close | 2184 | 0.01 | 199.455 | 201.168 | 198.168 | 713.00 | 1179734.00 |
4369 | 2024.05.31 14:45 | buy | 2185 | 0.01 | 199.875 | 198.875 | 204.875 | |
4370 | 2024.06.03 14:30 | close | 2185 | 0.01 | 199.456 | 198.875 | 204.875 | -419.00 | 1179315.00 |
4371 | 2024.06.04 02:45 | buy | 2186 | 0.01 | 200.013 | 199.013 | 205.013 | |
4372 | 2024.06.04 10:20 | s/l | 2186 | 0.01 | 199.010 | 199.013 | 205.013 | -1003.00 | 1178312.00 |
4373 | 2024.06.05 01:55 | sell | 2187 | 0.01 | 197.748 | 198.748 | 195.748 | |
4374 | 2024.06.05 06:00 | s/l | 2187 | 0.01 | 198.749 | 198.748 | 195.748 | -1001.00 | 1177311.00 |
4375 | 2024.06.05 12:30 | buy | 2188 | 0.01 | 199.553 | 198.553 | 204.553 | |
4376 | 2024.06.07 01:57 | sell | 2189 | 0.01 | 199.052 | 200.052 | 197.052 | |
4377 | 2024.06.07 09:13 | s/l | 2188 | 0.01 | 198.553 | 198.553 | 204.553 | -1000.00 | 1176311.00 |
4378 | 2024.06.07 10:55 | close | 2189 | 0.01 | 198.937 | 200.052 | 197.052 | 115.00 | 1176426.00 |
4379 | 2024.06.07 19:00 | buy | 2190 | 0.01 | 199.279 | 198.279 | 204.279 | |
4380 | 2024.06.13 20:30 | close | 2190 | 0.01 | 200.049 | 198.279 | 204.279 | 770.00 | 1177196.00 |
4381 | 2024.06.14 01:55 | sell | 2191 | 0.01 | 200.362 | 201.362 | 198.362 | |
4382 | 2024.06.14 06:36 | s/l | 2191 | 0.01 | 201.368 | 201.362 | 198.362 | -1006.00 | 1176190.00 |
4383 | 2024.06.14 06:45 | buy | 2192 | 0.01 | 201.331 | 200.331 | 206.331 | |
4384 | 2024.06.14 11:09 | s/l | 2192 | 0.01 | 200.330 | 200.331 | 206.331 | -1001.00 | 1175189.00 |
4385 | 2024.06.17 19:30 | buy | 2193 | 0.01 | 200.303 | 199.303 | 205.303 | |
4386 | 2024.06.21 14:00 | close | 2193 | 0.01 | 200.856 | 199.303 | 205.303 | 553.00 | 1175742.00 |
4387 | 2024.06.21 18:45 | buy | 2194 | 0.01 | 201.525 | 200.525 | 206.525 | |
4388 | 2024.06.28 18:15 | close | 2194 | 0.01 | 203.351 | 200.525 | 206.525 | 1826.00 | 1177568.00 |
4389 | 2024.06.28 18:30 | buy | 2195 | 0.01 | 203.310 | 202.310 | 208.310 | |
4390 | 2024.07.05 06:00 | close | 2195 | 0.01 | 205.440 | 202.310 | 208.310 | 2130.00 | 1179698.00 |
4391 | 2024.07.05 17:30 | buy | 2196 | 0.01 | 206.159 | 205.159 | 211.159 | |
4392 | 2024.07.08 08:00 | close | 2196 | 0.01 | 205.712 | 205.159 | 211.159 | -447.00 | 1179251.00 |
4393 | 2024.07.08 09:45 | buy | 2197 | 0.01 | 205.956 | 204.956 | 210.956 | |
4394 | 2024.07.11 15:59 | s/l | 2197 | 0.01 | 204.942 | 204.956 | 210.956 | -1014.00 | 1178237.00 |
4395 | 2024.07.15 02:05 | sell | 2198 | 0.01 | 205.333 | 206.333 | 203.333 | |
4396 | 2024.07.15 10:55 | close | 2198 | 0.01 | 204.967 | 206.333 | 203.333 | 366.00 | 1178603.00 |
4397 | 2024.07.16 01:55 | sell | 2199 | 0.01 | 205.014 | 206.014 | 203.014 | |
4398 | 2024.07.16 06:00 | buy | 2200 | 0.01 | 205.740 | 204.740 | 210.740 | |
4399 | 2024.07.16 10:55 | close | 2199 | 0.01 | 205.563 | 206.014 | 203.014 | -549.00 | 1178054.00 |
4400 | 2024.07.17 02:05 | sell | 2201 | 0.01 | 205.390 | 206.390 | 203.390 | |
4401 | 2024.07.17 10:11 | s/l | 2200 | 0.01 | 204.739 | 204.740 | 210.740 | -1001.00 | 1177053.00 |
4402 | 2024.07.17 10:55 | close | 2201 | 0.01 | 204.384 | 206.390 | 203.390 | 1006.00 | 1178059.00 |
4403 | 2024.07.18 01:55 | sell | 2202 | 0.01 | 203.214 | 204.214 | 201.214 | |
4404 | 2024.07.18 10:55 | close | 2202 | 0.01 | 202.984 | 204.214 | 201.214 | 230.00 | 1178289.00 |
4405 | 2024.07.24 01:55 | sell | 2203 | 0.01 | 200.827 | 201.827 | 198.827 | |
4406 | 2024.07.24 10:55 | close | 2203 | 0.01 | 199.243 | 201.827 | 198.827 | 1584.00 | 1179873.00 |
4407 | 2024.07.25 01:55 | sell | 2204 | 0.01 | 198.244 | 199.244 | 196.244 | |
4408 | 2024.07.25 10:21 | t/p | 2204 | 0.01 | 196.241 | 199.244 | 196.244 | 2003.00 | 1181876.00 |
4409 | 2024.08.05 01:55 | sell | 2205 | 0.01 | 187.339 | 188.339 | 185.339 | |
4410 | 2024.08.05 04:09 | t/p | 2205 | 0.01 | 185.331 | 188.339 | 185.339 | 2008.00 | 1183884.00 |
4411 | 2024.08.08 01:55 | sell | 2206 | 0.01 | 185.889 | 186.889 | 183.889 | |
4412 | 2024.08.08 10:55 | close | 2206 | 0.01 | 185.145 | 186.889 | 183.889 | 744.00 | 1184628.00 |
4413 | 2024.08.13 01:55 | sell | 2207 | 0.01 | 187.864 | 188.864 | 185.864 | |
4414 | 2024.08.13 07:43 | s/l | 2207 | 0.01 | 188.864 | 188.864 | 185.864 | -1000.00 | 1183628.00 |
4415 | 2024.08.20 09:45 | buy | 2208 | 0.01 | 191.061 | 190.061 | 196.061 | |
4416 | 2024.08.20 17:15 | close | 2208 | 0.01 | 190.190 | 190.061 | 196.061 | -871.00 | 1182757.00 |
4417 | 2024.08.21 01:55 | sell | 2209 | 0.01 | 189.122 | 190.122 | 187.122 | |
4418 | 2024.08.21 10:00 | s/l | 2209 | 0.01 | 190.122 | 190.122 | 187.122 | -1000.00 | 1181757.00 |
4419 | 2024.08.22 01:55 | sell | 2210 | 0.01 | 189.806 | 190.806 | 187.806 | |
4420 | 2024.08.22 10:55 | close | 2210 | 0.01 | 190.189 | 190.806 | 187.806 | -383.00 | 1181374.00 |
4421 | 2024.08.26 01:55 | sell | 2211 | 0.01 | 190.294 | 191.294 | 188.294 | |
4422 | 2024.08.26 10:55 | close | 2211 | 0.01 | 189.825 | 191.294 | 188.294 | 469.00 | 1181843.00 |
4423 | 2024.08.27 05:15 | buy | 2212 | 0.01 | 190.873 | 189.873 | 195.873 | |
4424 | 2024.08.28 01:55 | sell | 2213 | 0.01 | 190.648 | 191.648 | 188.648 | |
4425 | 2024.08.28 10:55 | close | 2213 | 0.01 | 191.199 | 191.648 | 188.648 | -551.00 | 1181292.00 |
4426 | 2024.08.28 19:15 | close | 2212 | 0.01 | 190.516 | 189.873 | 195.873 | -357.00 | 1180935.00 |
4427 | 2024.08.29 01:55 | sell | 2214 | 0.01 | 190.382 | 191.382 | 188.382 | |
4428 | 2024.08.29 09:45 | buy | 2215 | 0.01 | 191.228 | 190.228 | 196.228 | |
4429 | 2024.08.29 10:24 | s/l | 2214 | 0.01 | 191.391 | 191.382 | 188.382 | -1009.00 | 1179926.00 |
4430 | 2024.08.29 14:45 | close | 2215 | 0.01 | 190.740 | 190.228 | 196.228 | -488.00 | 1179438.00 |
4431 | 2024.08.29 18:00 | buy | 2216 | 0.01 | 191.230 | 190.230 | 196.230 | |
4432 | 2024.08.30 01:05 | close | 2216 | 0.01 | 190.838 | 190.230 | 196.230 | -392.00 | 1179046.00 |
4433 | 2024.08.30 01:55 | sell | 2217 | 0.01 | 190.785 | 191.785 | 188.785 | |
4434 | 2024.08.30 10:55 | close | 2217 | 0.01 | 191.186 | 191.785 | 188.785 | -401.00 | 1178645.00 |
4435 | 2024.08.30 12:00 | buy | 2218 | 0.01 | 191.329 | 190.329 | 196.329 | |
4436 | 2024.09.03 11:00 | close | 2218 | 0.01 | 191.501 | 190.329 | 196.329 | 172.00 | 1178817.00 |
4437 | 2024.09.05 01:55 | sell | 2219 | 0.01 | 188.857 | 189.857 | 186.857 | |
4438 | 2024.09.05 10:55 | close | 2219 | 0.01 | 188.942 | 189.857 | 186.857 | -85.00 | 1178732.00 |
4439 | 2024.09.09 01:55 | sell | 2220 | 0.01 | 186.847 | 187.847 | 184.847 | |
4440 | 2024.09.09 10:55 | close | 2220 | 0.01 | 187.649 | 187.847 | 184.847 | -802.00 | 1177930.00 |
4441 | 2024.09.10 01:55 | sell | 2221 | 0.01 | 186.936 | 187.936 | 184.936 | |
4442 | 2024.09.10 09:59 | s/l | 2221 | 0.01 | 187.936 | 187.936 | 184.936 | -1000.00 | 1176930.00 |
4443 | 2024.09.11 01:55 | sell | 2222 | 0.01 | 186.346 | 187.346 | 184.346 | |
4444 | 2024.09.11 10:55 | close | 2222 | 0.01 | 184.908 | 187.346 | 184.346 | 1438.00 | 1178368.00 |
4445 | 2024.09.16 02:00 | sell | 2223 | 0.01 | 184.753 | 185.753 | 182.753 | |
4446 | 2024.09.16 10:55 | close | 2223 | 0.01 | 184.223 | 185.753 | 182.753 | 530.00 | 1178898.00 |
4447 | 2024.09.24 02:00 | sell | 2224 | 0.01 | 191.682 | 192.682 | 189.682 | |
4448 | 2024.09.24 09:47 | s/l | 2224 | 0.01 | 192.682 | 192.682 | 189.682 | -1000.00 | 1177898.00 |
4449 | 2024.09.25 01:55 | sell | 2225 | 0.01 | 191.909 | 192.909 | 189.909 | |
4450 | 2024.09.25 10:55 | close | 2225 | 0.01 | 192.564 | 192.909 | 189.909 | -655.00 | 1177243.00 |
4451 | 2024.09.30 01:55 | sell | 2226 | 0.01 | 190.826 | 191.826 | 188.826 | |
4452 | 2024.09.30 10:55 | close | 2226 | 0.01 | 190.603 | 191.826 | 188.826 | 223.00 | 1177466.00 |
4453 | 2024.09.30 23:45 | buy | 2227 | 0.01 | 192.216 | 191.216 | 197.216 | |
4454 | 2024.10.01 16:33 | s/l | 2227 | 0.01 | 191.207 | 191.216 | 197.216 | -1009.00 | 1176457.00 |
4455 | 2024.10.02 14:45 | buy | 2228 | 0.01 | 192.497 | 191.497 | 197.497 | |
4456 | 2024.10.03 19:00 | close | 2228 | 0.01 | 192.510 | 191.497 | 197.497 | 13.00 | 1176470.00 |
4457 | 2024.10.04 17:00 | buy | 2229 | 0.01 | 194.421 | 193.421 | 199.421 | |
4458 | 2024.10.07 16:46 | s/l | 2229 | 0.01 | 193.421 | 193.421 | 199.421 | -1000.00 | 1175470.00 |
4459 | 2024.10.08 02:00 | sell | 2230 | 0.01 | 193.294 | 194.294 | 191.294 | |
4460 | 2024.10.08 10:55 | close | 2230 | 0.01 | 193.270 | 194.294 | 191.294 | 24.00 | 1175494.00 |
4461 | 2024.10.11 16:15 | buy | 2231 | 0.01 | 194.842 | 193.842 | 199.842 | |
4462 | 2024.10.15 12:45 | close | 2231 | 0.01 | 194.691 | 193.842 | 199.842 | -151.00 | 1175343.00 |
4463 | 2024.10.15 18:15 | buy | 2232 | 0.01 | 195.390 | 194.390 | 200.390 | |
4464 | 2024.10.16 09:00 | s/l | 2232 | 0.01 | 194.384 | 194.390 | 200.390 | -1006.00 | 1174337.00 |
4465 | 2024.10.17 18:15 | buy | 2233 | 0.01 | 195.058 | 194.058 | 200.058 | |
4466 | 2024.10.21 01:55 | sell | 2234 | 0.01 | 195.218 | 196.218 | 193.218 | |
4467 | 2024.10.21 05:00 | close | 2233 | 0.01 | 194.655 | 194.058 | 200.058 | -403.00 | 1173934.00 |
4468 | 2024.10.21 10:55 | close | 2234 | 0.01 | 195.153 | 196.218 | 193.218 | 65.00 | 1173999.00 |
4469 | 2024.10.21 15:15 | buy | 2235 | 0.01 | 195.400 | 194.400 | 200.400 | |
4470 | 2024.10.24 01:55 | sell | 2236 | 0.01 | 197.226 | 198.226 | 195.226 | |
4471 | 2024.10.24 10:55 | close | 2236 | 0.01 | 197.228 | 198.226 | 195.226 | -2.00 | 1173997.00 |
4472 | 2024.10.24 19:45 | close | 2235 | 0.01 | 196.571 | 194.400 | 200.400 | 1171.00 | 1175168.00 |
4473 | 2024.10.25 02:00 | sell | 2237 | 0.01 | 196.764 | 197.764 | 194.764 | |
4474 | 2024.10.25 10:55 | close | 2237 | 0.01 | 197.115 | 197.764 | 194.764 | -351.00 | 1174817.00 |
4475 | 2024.10.25 15:45 | buy | 2238 | 0.01 | 197.349 | 196.349 | 202.349 | |
4476 | 2024.10.30 16:15 | close | 2238 | 0.01 | 198.919 | 196.349 | 202.349 | 1570.00 | 1176387.00 |
4477 | 2024.10.30 20:15 | buy | 2239 | 0.01 | 199.052 | 198.052 | 204.052 | |
4478 | 2024.10.31 06:30 | s/l | 2239 | 0.01 | 198.052 | 198.052 | 204.052 | -1000.00 | 1175387.00 |
4479 | 2024.11.01 19:00 | buy | 2240 | 0.01 | 198.219 | 197.219 | 203.219 | |
4480 | 2024.11.04 01:00 | s/l | 2240 | 0.01 | 197.212 | 197.219 | 203.219 | -1007.00 | 1174380.00 |
4481 | 2024.11.04 08:00 | buy | 2241 | 0.01 | 197.318 | 196.318 | 202.318 | |
4482 | 2024.11.04 15:30 | close | 2241 | 0.01 | 197.098 | 196.318 | 202.318 | -220.00 | 1174160.00 |
4483 | 2024.11.04 18:15 | buy | 2242 | 0.01 | 197.090 | 196.090 | 202.090 | |
4484 | 2024.11.04 18:45 | close | 2242 | 0.01 | 196.822 | 196.090 | 202.090 | -268.00 | 1173892.00 |
4485 | 2024.11.04 19:30 | buy | 2243 | 0.01 | 196.818 | 195.818 | 201.818 | |
4486 | 2024.11.05 02:05 | sell | 2244 | 0.01 | 197.050 | 198.050 | 195.050 | |
4487 | 2024.11.05 10:55 | close | 2244 | 0.01 | 197.623 | 198.050 | 195.050 | -573.00 | 1173319.00 |
4488 | 2024.11.06 02:00 | sell | 2245 | 0.01 | 197.502 | 198.502 | 195.502 | |
4489 | 2024.11.06 04:27 | s/l | 2245 | 0.01 | 198.503 | 198.502 | 195.502 | -1001.00 | 1172318.00 |
4490 | 2024.11.07 23:15 | close | 2243 | 0.01 | 198.477 | 195.818 | 201.818 | 1659.00 | 1173977.00 |
4491 | 2024.11.08 01:55 | sell | 2246 | 0.01 | 198.806 | 199.806 | 196.806 | |
4492 | 2024.11.08 10:55 | close | 2246 | 0.01 | 197.389 | 199.806 | 196.806 | 1417.00 | 1175394.00 |
4493 | 2024.11.11 01:55 | sell | 2247 | 0.01 | 197.477 | 198.477 | 195.477 | |
4494 | 2024.11.11 09:45 | buy | 2248 | 0.01 | 198.083 | 197.083 | 203.083 | |
4495 | 2024.11.11 10:45 | s/l | 2247 | 0.01 | 198.478 | 198.477 | 195.477 | -1001.00 | 1174393.00 |
4496 | 2024.11.11 21:45 | close | 2248 | 0.01 | 197.763 | 197.083 | 203.083 | -320.00 | 1174073.00 |
4497 | 2024.11.12 01:55 | sell | 2249 | 0.01 | 197.591 | 198.591 | 195.591 | |
4498 | 2024.11.12 10:55 | close | 2249 | 0.01 | 197.249 | 198.591 | 195.591 | 342.00 | 1174415.00 |
4499 | 2024.11.13 01:55 | sell | 2250 | 0.01 | 196.981 | 197.981 | 194.981 | |
4500 | 2024.11.13 10:55 | close | 2250 | 0.01 | 197.551 | 197.981 | 194.981 | -570.00 | 1173845.00 |
4501 | 2024.11.13 22:45 | buy | 2251 | 0.01 | 197.678 | 196.678 | 202.678 | |
4502 | 2024.11.15 11:41 | s/l | 2251 | 0.01 | 196.678 | 196.678 | 202.678 | -1000.00 | 1172845.00 |
4503 | 2024.11.18 01:55 | sell | 2252 | 0.01 | 195.039 | 196.039 | 193.039 | |
4504 | 2024.11.18 10:55 | close | 2252 | 0.01 | 195.456 | 196.039 | 193.039 | -417.00 | 1172428.00 |
4505 | 2024.11.21 01:55 | sell | 2253 | 0.01 | 196.499 | 197.499 | 194.499 | |
4506 | 2024.11.21 10:55 | close | 2253 | 0.01 | 195.290 | 197.499 | 194.499 | 1209.00 | 1173637.00 |
4507 | 2024.11.22 01:55 | sell | 2254 | 0.01 | 194.002 | 195.002 | 192.002 | |
4508 | 2024.11.22 10:55 | close | 2254 | 0.01 | 194.125 | 195.002 | 192.002 | -123.00 | 1173514.00 |