Strategy Tester Report
9_Cherry_M15_GBPJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間15分足(M15) 2007.01.01 02:00 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3501; Buy_TP=500; Buy_SL=-100; Sell_TP=200; Sell_SL=-100;
テストバー数446963モデルティック数488081918モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益186788.41総利益801495.77総損失-614707.35
プロフィットファクタ1.30期待利得82.00
絶対ドローダウン294.64最大ドローダウン16226.52 (1.42%)相対ドローダウン1.53% (15531.17)
総取引数2278売りポジション(勝率%)1415 (50.25%)買いポジション(勝率%)863 (33.14%)
勝率(%)997 (43.77%)負率 (%)1281 (56.23%)
最大勝トレード5147.51敗トレード-2341.52
平均勝トレード803.91敗トレード-479.87
最大連勝(金額)9 (5680.00)連敗(金額)12 (-4141.69)
最大連勝(トレード数)9957.92 (5)連敗(トレード数)-8115.00 (9)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.01 02:00sell10.01233.071234.071231.071
22007.01.01 10:55close10.01233.112234.071231.071-41.00999959.00
32007.01.02 04:00buy20.01233.228232.228238.228
42007.01.03 18:15close20.01233.195232.228238.228-5.64999953.36
52007.01.05 01:55sell30.01230.754231.754228.754
62007.01.05 10:55close30.01229.230231.754228.7541524.001001477.36
72007.01.08 01:55sell40.01228.860229.860226.860
82007.01.08 10:55close40.01228.931229.860226.860-71.001001406.36
92007.01.11 01:55sell50.01230.935231.935228.935
102007.01.11 07:30buy60.01231.494230.494236.494
112007.01.11 09:32s/l50.01231.950231.935228.935-1015.001000391.36
122007.01.15 10:56t/p60.01236.502230.494236.4945062.861005454.22
132007.01.22 01:55sell70.01239.316240.316237.316
142007.01.22 10:55close70.01239.780240.316237.316-464.001004990.22
152007.01.25 01:55sell80.01237.951238.951235.951
162007.01.25 10:55close80.01237.971238.951235.951-20.001004970.22
172007.01.26 05:15buy90.01238.663237.663243.663
182007.01.26 17:00s/l90.01237.631237.663243.663-1032.001003938.22
192007.02.09 01:55sell100.01237.263238.263235.263
202007.02.09 10:55close100.01236.842238.263235.263421.001004359.22
212007.02.12 02:15buy110.01238.075237.075243.075
222007.02.12 12:20s/l110.01237.066237.075243.075-1009.001003350.22
232007.02.15 01:55sell120.01236.168237.168234.168
242007.02.15 10:55close120.01236.204237.168234.168-36.001003314.22
252007.02.16 01:55sell130.01232.887233.887230.887
262007.02.16 10:55close130.01232.770233.887230.887117.001003431.22
272007.02.26 02:00sell140.01237.607238.607235.607
282007.02.26 10:55close140.01236.863238.607235.607744.001004175.22
292007.02.28 01:55sell150.01231.830232.830229.830
302007.02.28 03:17s/l150.01232.837232.830229.830-1007.001003168.22
312007.03.05 01:55sell160.01224.700225.700222.700
322007.03.05 02:12t/p160.01222.691225.700222.7002009.001005177.22
332007.03.08 01:55sell170.01223.091224.091221.091
342007.03.08 04:47s/l170.01224.104224.091221.091-1013.001004164.22
352007.03.14 01:55sell180.01223.851224.851221.851
362007.03.14 10:55close180.01223.019224.851221.851832.001004996.22
372007.03.19 01:55sell190.01225.641226.641223.641
382007.03.19 03:53s/l190.01226.649226.641223.641-1008.001003988.22
392007.03.26 14:15buy200.01231.951230.951236.951
402007.03.27 20:00close200.01231.693230.951236.951-230.871003757.36
412007.03.28 01:55sell210.01231.460232.460229.460
422007.03.28 10:55close210.01230.427232.460229.4601033.001004790.36
432007.03.29 01:55sell220.01229.292230.292227.292
442007.03.29 06:57s/l220.01230.303230.292227.292-1011.001003779.36
452007.03.29 15:00buy230.01230.630229.630235.630
462007.04.05 06:15close230.01234.150229.630235.6303710.701007490.05
472007.04.06 02:00sell240.01233.920234.920231.920
482007.04.06 10:55close240.01234.050234.920231.920-130.001007360.05
492007.04.06 18:00buy250.01234.450233.450239.450
502007.04.09 17:15close250.01234.000233.450239.450-422.661006937.40
512007.04.10 10:45buy260.01234.540233.540239.540
522007.04.12 01:55sell270.01235.705236.705233.705
532007.04.12 10:55close270.01235.890236.705233.705-185.001006752.40
542007.04.12 20:15close260.01235.440233.540239.5401009.921007762.31
552007.04.13 19:30buy280.01236.550235.550241.550
562007.04.18 15:45close280.01237.080235.550241.550613.281008375.59
572007.04.20 05:45buy290.01237.550236.550242.550
582007.04.23 09:48s/l290.01236.540236.550242.550-982.291007393.31
592007.04.24 17:30buy300.01237.310236.310242.310
602007.04.24 22:45close300.01237.220236.310242.310-90.001007303.31
612007.04.24 23:00buy310.01237.400236.400242.400
622007.05.02 18:30close310.01239.020236.400242.4001842.311009145.62
632007.05.03 12:00buy320.01239.480238.480244.480
642007.05.03 19:30close320.01239.200238.480244.480-280.001008865.62
652007.05.03 20:30buy330.01239.400238.400244.400
662007.05.03 21:00close330.01239.200238.400244.400-200.001008665.62
672007.05.03 23:00buy340.01239.380238.380244.380
682007.05.04 05:45close340.01238.920238.380244.380-432.081008233.54
692007.05.04 19:15buy350.01239.470238.470244.470
702007.05.08 05:45close350.01239.170238.470244.470-244.141007989.39
712007.05.09 17:15buy360.01239.240238.240244.240
722007.05.10 19:28s/l360.01238.240238.240244.240-916.201007073.19
732007.05.11 01:55sell370.01237.220238.220235.220
742007.05.11 10:55close370.01237.000238.220235.220220.001007293.19
752007.05.14 03:30buy380.01238.270237.270243.270
762007.05.15 01:55sell390.01238.180239.180236.180
772007.05.15 10:55close390.01238.090239.180236.18090.001007383.19
782007.05.15 13:30close380.01237.870237.270243.270-372.211007010.98
792007.05.15 19:30buy400.01238.780237.780243.780
802007.05.17 01:55sell410.01238.610239.610236.610
812007.05.17 10:55close410.01239.110239.610236.610-500.001006510.98
822007.05.18 15:15close400.01238.280237.780243.780-360.591006150.39
832007.05.18 22:45buy420.01239.130238.130244.130
842007.05.21 02:30close420.01239.229238.130244.130126.901006277.29
852007.05.21 05:30buy430.01239.400238.400244.400
862007.05.21 13:15close430.01239.160238.400244.400-240.001006037.29
872007.05.21 18:30buy440.01239.490238.490244.490
882007.05.25 01:55sell450.01240.830241.830238.830
892007.05.25 10:55close450.01241.040241.830238.830-210.001005827.29
902007.05.29 05:45close440.01240.690238.490244.4901424.981007252.27
912007.05.29 17:15buy460.01241.380240.380246.380
922007.05.29 19:45close460.01241.170240.380246.380-210.001007042.27
932007.05.30 01:55sell470.01240.835241.835238.835
942007.05.30 10:55close470.01240.520241.835238.835315.001007357.27
952007.05.31 18:00buy480.01240.970239.970245.970
962007.06.05 20:00close480.01241.850239.970245.970964.651008321.91
972007.06.06 01:55sell490.01241.760242.760239.760
982007.06.06 10:55close490.01241.870242.760239.760-110.001008211.91
992007.06.07 01:55sell500.01241.070242.070239.070
1002007.06.07 10:12s/l500.01242.070242.070239.070-1000.001007211.91
1012007.06.08 01:55sell510.01239.090240.090237.090
1022007.06.08 05:11s/l510.01240.100240.090237.090-1010.001006201.91
1032007.06.11 01:55sell520.01239.330240.330237.330
1042007.06.11 10:55close520.01239.205240.330237.330125.001006326.91
1052007.06.13 02:00sell530.01240.160241.160238.160
1062007.06.13 07:29s/l530.01241.160241.160238.160-1000.001005326.91
1072007.06.20 11:45buy540.01245.545244.545250.545
1082007.06.25 15:00close540.01246.620244.545250.5451218.821006545.74
1092007.06.25 21:15buy550.01247.160246.160252.160
1102007.06.25 22:15close550.01247.000246.160252.160-160.001006385.74
1112007.06.26 01:55sell560.01246.910247.910244.910
1122007.06.26 10:55close560.01246.120247.910244.910790.001007175.74
1132007.06.27 01:55sell570.01245.900246.900243.900
1142007.06.27 10:55close570.01244.480246.900243.9001420.001008595.74
1152007.06.28 04:15buy580.01245.790244.790250.790
1162007.07.02 12:30close580.01246.530244.790250.790797.641009393.38
1172007.07.03 12:00buy590.01247.020246.020252.020
1182007.07.03 15:30close590.01246.850246.020252.020-170.001009223.38
1192007.07.03 23:45buy600.01246.930245.930251.930
1202007.07.05 21:45close600.01247.150245.930251.930335.391009558.77
1212007.07.11 01:55sell610.01246.240247.240244.240
1222007.07.11 10:55close610.01246.060247.240244.240180.001009738.77
1232007.07.11 19:15buy620.01248.180247.180253.180
1242007.07.13 21:00close620.01248.270247.180253.180206.121009944.89
1252007.07.16 01:55sell630.01248.060249.060246.060
1262007.07.16 10:55close630.01248.240249.060246.060-180.001009764.89
1272007.07.17 02:05sell640.01248.050249.050246.050
1282007.07.17 07:15buy650.01248.330247.330253.330
1292007.07.17 10:55close640.01248.315249.050246.050-265.001009499.89
1302007.07.19 15:00close650.01250.000247.330253.3301786.841011286.72
1312007.07.20 01:15buy660.01250.190249.190255.190
1322007.07.20 17:33s/l660.01249.190249.190255.190-1000.001010286.72
1332007.07.23 01:55sell670.01249.470250.470247.470
1342007.07.23 10:55close670.01248.910250.470247.470560.001010846.72
1352007.07.25 01:55sell680.01247.870248.870245.870
1362007.07.25 10:55close680.01246.980248.870245.870890.001011736.72
1372007.07.26 01:55sell690.01247.290248.290245.290
1382007.07.26 10:55close690.01246.820248.290245.290470.001012206.72
1392007.07.27 01:55sell700.01242.370243.370240.370
1402007.07.27 02:48s/l700.01243.380243.370240.370-1010.001011196.72
1412007.07.30 01:55sell710.01239.320240.320237.320
1422007.07.30 10:01s/l710.01240.320240.320237.320-1000.001010196.72
1432007.08.06 01:55sell720.01239.690240.690237.690
1442007.08.06 10:04s/l720.01240.690240.690237.690-1000.001009196.72
1452007.08.10 01:55sell730.01239.240240.240237.240
1462007.08.10 10:55close730.01238.720240.240237.240520.001009716.72
1472007.08.14 01:55sell740.01237.910238.910235.910
1482007.08.14 10:55close740.01236.750238.910235.9101160.001010876.72
1492007.08.15 01:55sell750.01234.490235.490232.490
1502007.08.15 09:07t/p750.01232.490235.490232.4902000.001012876.72
1512007.08.16 01:55sell760.01230.940231.940228.940
1522007.08.16 10:55close760.01230.340231.940228.940600.001013476.72
1532007.08.17 01:55sell770.01226.630227.630224.630
1542007.08.17 04:14t/p770.01224.620227.630224.6302010.001015486.72
1552007.08.22 01:55sell780.01225.990226.990223.990
1562007.08.22 03:00s/l780.01226.990226.990223.990-1000.001014486.72
1572007.08.28 01:55sell790.01232.190233.190230.190
1582007.08.28 10:55close790.01231.520233.190230.190670.001015156.72
1592007.08.29 01:55sell800.01228.530229.530226.530
1602007.08.29 10:55close800.01229.190229.530226.530-660.001014496.72
1612007.09.03 07:15buy810.01233.650232.650238.650
1622007.09.03 18:45close810.01233.630232.650238.650-20.001014476.72
1632007.09.03 22:30buy820.01234.120233.120239.120
1642007.09.04 03:00close820.01233.510233.120239.120-582.701013894.03
1652007.09.04 22:15buy830.01234.160233.160239.160
1662007.09.05 07:12s/l830.01233.160233.160239.160-972.681012921.34
1672007.09.06 02:05sell840.01232.495233.495230.495
1682007.09.06 06:20s/l840.01233.510233.495230.495-1015.001011906.34
1692007.09.06 11:00buy850.01233.470232.470238.470
1702007.09.06 14:01s/l850.01232.470232.470238.470-1000.001010906.34
1712007.09.10 01:55sell860.01228.380229.380226.380
1722007.09.10 02:50s/l860.01229.390229.380226.380-1010.001009896.34
1732007.09.13 01:55sell870.01231.670232.670229.670
1742007.09.13 10:55close870.01231.980232.670229.670-310.001009586.34
1752007.09.14 01:55sell880.01231.195232.195229.195
1762007.09.14 03:12s/l880.01232.205232.195229.195-1010.001008576.34
1772007.09.14 10:00buy890.01233.240232.240238.240
1782007.09.14 10:50s/l890.01232.240232.240238.240-1000.001007576.34
1792007.09.18 01:55sell900.01229.485230.485227.485
1802007.09.18 10:55close900.01229.370230.485227.485115.001007691.34
1812007.09.20 02:00sell910.01232.035233.035230.035
1822007.09.20 10:55close910.01231.640233.035230.035395.001008086.34
1832007.09.21 01:55sell920.01230.590231.590228.590
1842007.09.21 03:37s/l920.01231.590231.590228.590-1000.001007086.34
1852007.09.21 13:30buy930.01232.995231.995237.995
1862007.09.24 21:35s/l930.01231.995231.995237.995-972.791006113.55
1872007.09.25 01:55sell940.01232.100233.100230.100
1882007.09.25 10:55close940.01230.495233.100230.1001605.001007718.55
1892007.09.28 13:15buy950.01234.100233.100239.100
1902007.10.04 12:15close950.01236.770233.100239.1002835.561010554.11
1912007.10.04 13:45buy960.01237.075236.075242.075
1922007.10.09 01:55sell970.01238.830239.830236.830
1932007.10.09 07:30close960.01238.090236.075242.0751098.451011652.55
1942007.10.09 10:55close970.01238.530239.830236.830300.001011952.55
1952007.10.10 03:30buy980.01239.120238.120244.120
1962007.10.11 02:05sell990.01238.960239.960236.960
1972007.10.11 10:55close990.01238.990239.960236.960-30.001011922.55
1982007.10.11 22:10s/l980.01238.120238.120244.120-916.191011006.36
1992007.10.12 01:55sell1000.01238.650239.650236.650
2002007.10.12 10:55close1000.01237.770239.650236.650880.001011886.36
2012007.10.12 20:30buy1010.01238.990237.990243.990
2022007.10.16 10:29s/l1010.01237.990237.990243.990-944.111010942.25
2032007.10.18 04:45buy1020.01237.845236.845242.845
2042007.10.18 11:11s/l1020.01236.845236.845242.845-1000.001009942.25
2052007.10.19 01:55sell1030.01236.015237.015234.015
2062007.10.19 10:55close1030.01235.375237.015234.015640.001010582.25
2072007.10.22 01:55sell1040.01233.230234.230231.230
2082007.10.22 08:39s/l1040.01234.235234.230231.230-1005.001009577.25
2092007.10.25 01:55sell1050.01233.995234.995231.995
2102007.10.25 10:55close1050.01233.775234.995231.995220.001009797.25
2112007.10.29 01:55sell1060.01234.405235.405232.405
2122007.10.29 10:55close1060.01234.885235.405232.405-480.001009317.25
2132007.11.02 21:15buy1070.01239.765238.765244.765
2142007.11.05 02:21s/l1070.01238.755238.765244.765-982.031008335.22
2152007.11.06 10:15buy1080.01239.415238.415244.415
2162007.11.07 08:00s/l1080.01238.415238.415244.415-972.061007363.16
2172007.11.08 01:55sell1090.01236.360237.360234.360
2182007.11.08 02:47s/l1090.01237.360237.360234.360-1000.001006363.16
2192007.11.09 07:15buy1100.01237.985236.985242.985
2202007.11.09 11:15s/l1100.01236.985236.985242.985-1000.001005363.16
2212007.11.12 01:55sell1110.01230.740231.740228.740
2222007.11.12 05:41t/p1110.01228.735231.740228.7402005.001007368.16
2232007.11.13 01:55sell1120.01225.070226.070223.070
2242007.11.13 02:37s/l1120.01226.075226.070223.070-1005.001006363.16
2252007.11.15 01:55sell1130.01228.375229.375226.375
2262007.11.15 03:14s/l1130.01229.380229.375226.375-1005.001005358.16
2272007.11.16 01:55sell1140.01225.725226.725223.725
2282007.11.16 10:55close1140.01225.015226.725223.725710.001006068.16
2292007.11.20 01:55sell1150.01224.990225.990222.990
2302007.11.20 06:59s/l1150.01226.000225.990222.990-1010.001005058.16
2312007.11.21 02:00sell1160.01226.660227.660224.660
2322007.11.21 10:48t/p1160.01224.650227.660224.6602010.001007068.16
2332007.11.23 01:55sell1170.01223.750224.750221.750
2342007.11.23 03:30s/l1170.01224.750224.750221.750-1000.001006068.16
2352007.11.27 01:55sell1180.01222.100223.100220.100
2362007.11.27 04:51s/l1180.01223.100223.100220.100-1000.001005068.16
2372007.11.30 01:55sell1190.01226.375227.375224.375
2382007.11.30 02:51s/l1190.01227.375227.375224.375-1000.001004068.16
2392007.12.06 01:55sell1200.01224.825225.825222.825
2402007.12.06 10:55close1200.01224.245225.825222.825580.001004648.16
2412007.12.12 01:55sell1210.01225.535226.535223.535
2422007.12.12 07:52s/l1210.01226.545226.535223.535-1010.001003638.16
2432007.12.12 17:15buy1220.01229.775228.775234.775
2442007.12.13 02:03s/l1220.01228.775228.775234.775-919.611002718.55
2452007.12.17 01:55sell1230.01228.360229.360226.360
2462007.12.17 10:55close1230.01227.845229.360226.360515.001003233.55
2472007.12.18 09:15buy1240.01228.385227.385233.385
2482007.12.18 20:15close1240.01227.990227.385233.385-395.001002838.55
2492007.12.19 01:55sell1250.01228.310229.310226.310
2502007.12.19 10:55close1250.01227.555229.310226.310755.001003593.55
2512007.12.20 01:55sell1260.01226.140227.140224.140
2522007.12.20 10:55close1260.01225.570227.140224.140570.001004163.55
2532007.12.21 01:55sell1270.01224.450225.450222.450
2542007.12.21 10:55close1270.01224.635225.450222.450-185.001003978.55
2552007.12.25 01:55sell1280.01225.766226.766223.766
2562007.12.25 10:55close1280.01226.039226.766223.766-273.001003705.55
2572008.01.08 02:05sell1290.01214.640215.640212.640
2582008.01.08 05:27s/l1290.01215.645215.640212.640-1005.001002700.55
2592008.01.09 01:55sell1300.01214.840215.840212.840
2602008.01.09 07:17s/l1300.01215.845215.840212.840-1005.001001695.55
2612008.01.16 01:55sell1310.01208.835209.835206.835
2622008.01.16 10:55close1310.01208.455209.835206.835380.001002075.55
2632008.01.18 01:55sell1320.01209.610210.610207.610
2642008.01.18 03:05s/l1320.01210.620210.610207.610-1010.001001065.55
2652008.01.21 01:55sell1330.01209.175210.175207.175
2662008.01.21 09:40t/p1330.01207.175210.175207.1752000.001003065.55
2672008.01.22 01:55sell1340.01204.950205.950202.950
2682008.01.22 03:32s/l1340.01205.950205.950202.950-1000.001002065.55
2692008.01.28 01:55sell1350.01212.035213.035210.035
2702008.01.28 06:18t/p1350.01210.035213.035210.0352000.001004065.55
2712008.02.06 01:55sell1360.01209.320210.320207.320
2722008.02.06 10:55close1360.01208.520210.320207.320800.001004865.55
2732008.02.07 01:55sell1370.01208.500209.500206.500
2742008.02.07 10:55close1370.01208.640209.500206.500-140.001004725.55
2752008.02.15 01:55sell1380.01212.355213.355210.355
2762008.02.15 10:55close1380.01212.825213.355210.355-470.001004255.55
2772008.02.18 01:55sell1390.01211.055212.055209.055
2782008.02.18 10:55close1390.01210.880212.055209.055175.001004430.55
2792008.02.20 02:05sell1400.01210.200211.200208.200
2802008.02.20 10:55close1400.01209.570211.200208.200630.001005060.55
2812008.02.25 01:45buy1410.01211.370210.370216.370
2822008.02.27 12:45close1410.01211.465210.370216.370144.661005205.22
2832008.02.28 01:55sell1420.01210.910211.910208.910
2842008.02.28 10:55close1420.01211.170211.910208.910-260.001004945.22
2852008.02.29 01:55sell1430.01208.535209.535206.535
2862008.02.29 10:55close1430.01207.560209.535206.535975.001005920.22
2872008.03.07 01:55sell1440.01206.430207.430204.430
2882008.03.07 10:55close1440.01205.630207.430204.430800.001006720.22
2892008.03.10 01:55sell1450.01206.200207.200204.200
2902008.03.10 10:55close1450.01205.845207.200204.200355.001007075.22
2912008.03.11 01:55sell1460.01204.440205.440202.440
2922008.03.11 10:55close1460.01204.925205.440202.440-485.001006590.22
2932008.03.13 01:55sell1470.01205.560206.560203.560
2942008.03.13 07:57t/p1470.01203.550206.560203.5602010.001008600.22
2952008.03.17 01:55sell1480.01198.960199.960196.960
2962008.03.17 03:25t/p1480.01196.955199.960196.9602005.001010605.22
2972008.03.18 01:55sell1490.01194.360195.360192.360
2982008.03.18 10:21s/l1490.01195.360195.360192.360-1000.001009605.22
2992008.03.20 01:55sell1500.01195.990196.990193.990
3002008.03.20 10:55close1500.01196.540196.990193.990-550.001009055.22
3012008.03.21 02:05sell1510.01196.680197.680194.680
3022008.03.21 03:24s/l1510.01197.690197.680194.680-1010.001008045.22
3032008.03.24 01:55sell1520.01197.090198.090195.090
3042008.03.24 10:55close1520.01198.005198.090195.090-915.001007130.22
3052008.04.07 01:55sell1530.01202.410203.410200.410
3062008.04.07 04:07s/l1530.01203.420203.410200.410-1010.001006120.22
3072008.04.07 10:45buy1540.01203.900202.900208.900
3082008.04.07 22:15close1540.01203.380202.900208.900-520.001005600.22
3092008.04.08 01:55sell1550.01203.635204.635201.635
3102008.04.08 10:37t/p1550.01201.635204.635201.6352000.001007600.22
3112008.04.10 01:55sell1560.01200.940201.940198.940
3122008.04.10 08:56t/p1560.01198.940201.940198.9402000.001009600.22
3132008.04.22 01:55sell1570.01204.550205.550202.550
3142008.04.22 10:55close1570.01204.190205.550202.550360.001009960.22
3152008.04.23 03:15buy1580.01205.530204.530210.530
3162008.04.23 14:17s/l1580.01204.530204.530210.530-1000.001008960.22
3172008.04.24 20:15buy1590.01205.805204.805210.805
3182008.04.29 11:15close1590.01206.690204.805210.805957.391009917.60
3192008.04.30 01:55sell1600.01204.530205.530202.530
3202008.04.30 10:55close1600.01204.410205.530202.530120.001010037.60
3212008.04.30 18:45buy1610.01207.270206.270212.270
3222008.04.30 22:14s/l1610.01206.270206.270212.270-1000.001009037.60
3232008.05.01 23:15buy1620.01206.190205.190211.190
3242008.05.05 18:15close1620.01206.925205.190211.190783.271009820.88
3252008.05.06 02:00sell1630.01206.935207.935204.935
3262008.05.06 10:55close1630.01206.695207.935204.935240.001010060.88
3272008.05.08 01:55sell1640.01204.525205.525202.525
3282008.05.08 10:45t/p1640.01202.525205.525202.5252000.001012060.88
3292008.05.09 01:55sell1650.01202.990203.990200.990
3302008.05.09 10:55close1650.01201.415203.990200.9901575.001013635.88
3312008.05.12 01:55sell1660.01200.830201.830198.830
3322008.05.12 10:06s/l1660.01201.830201.830198.830-1000.001012635.88
3332008.05.20 15:00buy1670.01204.575203.575209.575
3342008.05.21 04:14s/l1670.01203.570203.575209.575-981.191011654.69
3352008.05.22 01:55sell1680.01203.070204.070201.070
3362008.05.22 10:55close1680.01203.730204.070201.070-660.001010994.69
3372008.05.22 13:00buy1690.01204.140203.140209.140
3382008.05.23 21:15close1690.01204.535203.140209.140419.051011413.73
3392008.05.26 01:55sell1700.01204.580205.580202.580
3402008.05.26 10:55close1700.01204.540205.580202.58040.001011453.73
3412008.05.27 09:00buy1710.01205.490204.490210.490
3422008.06.02 05:30close1710.01207.840204.490210.4902495.121013948.85
3432008.06.03 20:00buy1720.01206.690205.690211.690
3442008.06.04 10:00s/l1720.01205.685205.690211.690-980.931012967.92
3452008.06.05 02:00sell1730.01205.590206.590203.590
3462008.06.05 03:30buy1740.01205.700204.700210.700
3472008.06.05 10:34s/l1730.01206.590206.590203.590-1000.001011967.92
3482008.06.09 01:15close1740.01205.990204.700210.700338.241012306.16
3492008.06.09 01:55sell1750.01206.150207.150204.150
3502008.06.09 04:44s/l1750.01207.150207.150204.150-1000.001011306.16
3512008.06.09 09:30buy1760.01207.360206.360212.360
3522008.06.12 15:00close1760.01209.845206.360212.3602607.491013913.65
3532008.06.12 19:00buy1770.01210.130209.130215.130
3542008.06.13 05:30close1770.01209.800209.130215.130-305.491013608.16
3552008.06.13 12:00buy1780.01210.515209.515215.515
3562008.06.17 15:30close1780.01211.085209.515215.515619.351014227.51
3572008.06.19 12:30buy1790.01212.240211.240217.240
3582008.06.20 21:45close1790.01211.820211.240217.240-395.151013832.36
3592008.06.23 01:55sell1800.01212.140213.140210.140
3602008.06.23 10:55close1800.01211.490213.140210.140650.001014482.36
3612008.06.24 06:30buy1810.01212.290211.290217.290
3622008.06.26 22:15close1810.01211.960211.290217.290-230.691014251.66
3632008.06.27 01:55sell1820.01212.495213.495210.495
3642008.06.27 10:55close1820.01211.500213.495210.495995.001015246.66
3652008.07.01 05:15buy1830.01211.520210.520216.520
3662008.07.01 05:30close1830.01211.380210.520216.520-140.001015106.66
3672008.07.01 05:45buy1840.01211.481210.481216.481
3682008.07.01 06:15close1840.01211.350210.481216.481-131.001014975.66
3692008.07.03 16:45buy1850.01211.610210.610216.610
3702008.07.07 20:30close1850.01211.260210.610216.610-300.621014675.04
3712008.07.08 01:55sell1860.01211.680212.680209.680
3722008.07.08 03:00buy1870.01211.610210.610216.610
3732008.07.08 04:45close1870.01211.450210.610216.610-160.001014515.04
3742008.07.08 10:55close1860.01210.430212.680209.6801250.001015765.04
3752008.07.09 10:00buy1880.01211.700210.700216.700
3762008.07.10 17:30close1880.01211.290210.700216.700-335.891015429.14
3772008.07.11 09:15buy1890.01211.945210.945216.945
3782008.07.11 15:01s/l1890.01210.945210.945216.945-1000.001014429.14
3792008.07.14 13:30buy1900.01211.930210.930216.930
3802008.07.15 09:15close1900.01211.430210.930216.930-475.301013953.85
3812008.07.16 01:55sell1910.01209.890210.890207.890
3822008.07.16 10:55close1910.01208.760210.890207.8901130.001015083.85
3832008.07.25 01:55sell1920.01213.400214.400211.400
3842008.07.25 10:55close1920.01212.240214.400211.4001160.001016243.85
3852008.07.25 18:00buy1930.01214.440213.440219.440
3862008.07.29 09:00close1930.01214.290213.440219.440-99.961016143.89
3872008.07.29 10:30buy1940.01214.645213.645219.645
3882008.07.29 16:45close1940.01214.145213.645219.645-500.001015643.89
3892008.07.30 01:55sell1950.01214.040215.040212.040
3902008.07.30 10:55close1950.01213.880215.040212.040160.001015803.89
3912008.07.30 21:45buy1960.01214.140213.140219.140
3922008.07.31 06:00close1960.01213.800213.140219.140-265.011015538.88
3932008.07.31 13:30buy1970.01214.420213.420219.420
3942008.07.31 23:00close1970.01213.840213.420219.420-580.001014958.88
3952008.08.05 02:00sell1980.01212.260213.260210.260
3962008.08.05 10:55close1980.01211.010213.260210.2601250.001016208.88
3972008.08.08 01:55sell1990.01212.680213.680210.680
3982008.08.08 10:55close1990.01212.094213.680210.680586.001016794.88
3992008.08.11 01:55sell2000.01210.850211.850208.850
4002008.08.11 10:55close2000.01211.405211.850208.850-555.001016239.88
4012008.08.12 01:55sell2010.01210.140211.140208.140
4022008.08.12 10:55close2010.01209.415211.140208.140725.001016964.88
4032008.08.13 01:55sell2020.01207.060208.060205.060
4042008.08.13 10:55close2020.01206.730208.060205.060330.001017294.88
4052008.08.19 01:55sell2030.01205.150206.150203.150
4062008.08.19 10:55close2030.01204.370206.150203.150780.001018074.88
4072008.08.21 01:55sell2040.01204.400205.400202.400
4082008.08.21 10:55close2040.01203.155205.400202.4001245.001019319.88
4092008.08.25 01:55sell2050.01203.490204.490201.490
4102008.08.25 10:55close2050.01202.890204.490201.490600.001019919.88
4112008.08.26 01:55sell2060.01202.470203.470200.470
4122008.08.26 10:55close2060.01202.625203.470200.470-155.001019764.88
4132008.08.28 01:55sell2070.01201.080202.080199.080
4142008.08.28 10:55close2070.01200.055202.080199.0801025.001020789.88
4152008.09.05 01:55sell2080.01187.535188.535185.535
4162008.09.05 04:33s/l2080.01188.535188.535185.535-1000.001019789.88
4172008.09.09 01:55sell2090.01190.270191.270188.270
4182008.09.09 05:44t/p2090.01188.270191.270188.2702000.001021789.88
4192008.09.10 01:55sell2100.01188.690189.690186.690
4202008.09.10 08:28s/l2100.01189.690189.690186.690-1000.001020789.88
4212008.09.11 01:55sell2110.01188.830189.830186.830
4222008.09.11 10:55close2110.01187.730189.830186.8301100.001021889.88
4232008.09.16 01:55sell2120.01187.510188.510185.510
4242008.09.16 10:55close2120.01186.190188.510185.5101320.001023209.88
4252008.09.23 12:45buy2130.01195.970194.970200.970
4262008.09.23 17:00close2130.01195.950194.970200.970-20.001023189.88
4272008.09.23 18:00buy2140.01196.130195.130201.130
4282008.09.24 01:30close2140.01195.960195.130201.130-147.191023042.69
4292008.09.24 02:45buy2150.01196.190195.190201.190
4302008.09.24 04:30close2150.01195.445195.190201.190-745.001022297.69
4312008.09.24 05:45buy2160.01195.975194.975200.975
4322008.09.25 20:15close2160.01195.570194.975200.975-336.431021961.26
4332008.09.26 01:55sell2170.01195.650196.650193.650
4342008.09.26 10:35t/p2170.01193.650196.650193.6502000.001023961.26
4352008.09.30 01:55sell2180.01186.810187.810184.810
4362008.09.30 03:00s/l2180.01187.825187.810184.810-1015.001022946.26
4372008.10.06 01:55sell2190.01185.630186.630183.630
4382008.10.06 06:06t/p2190.01183.570186.630183.6302060.001025006.26
4392008.10.07 01:55sell2200.01177.145178.145175.145
4402008.10.07 02:07s/l2200.01178.150178.145175.145-1005.001024001.26
4412008.10.08 01:55sell2210.01177.080178.080175.080
4422008.10.08 07:38s/l2210.01178.085178.080175.080-1005.001022996.26
4432008.10.09 01:55sell2220.01171.855172.855169.855
4442008.10.09 03:25s/l2220.01172.860172.855169.855-1005.001021991.26
4452008.10.10 01:55sell2230.01170.150171.150168.150
4462008.10.10 02:51t/p2230.01168.080171.150168.1502070.001024061.26
4472008.10.15 01:55sell2240.01177.645178.645175.645
4482008.10.15 10:55close2240.01176.635178.645175.6451010.001025071.26
4492008.10.16 01:55sell2250.01171.150172.150169.150
4502008.10.16 03:35s/l2250.01172.165172.150169.150-1015.001024056.26
4512008.10.21 01:55sell2260.01174.570175.570172.570
4522008.10.21 03:25s/l2260.01175.570175.570172.570-1000.001023056.26
4532008.10.22 01:55sell2270.01167.510168.510165.510
4542008.10.22 02:51t/p2270.01165.460168.510165.5102050.001025106.26
4552008.10.23 01:55sell2280.01158.480159.480156.480
4562008.10.23 03:09s/l2280.01159.515159.480156.480-1035.001024071.26
4572008.10.27 02:05sell2290.01145.180146.180143.180
4582008.10.27 02:11s/l2290.01146.180146.180143.180-1000.001023071.26
4592008.11.06 01:55sell2300.01155.485156.485153.485
4602008.11.06 10:18s/l2300.01156.495156.485153.485-1010.001022061.26
4612008.11.07 01:55sell2310.01151.625152.625149.625
4622008.11.07 05:56s/l2310.01152.630152.625149.625-1005.001021056.26
4632008.11.11 01:55sell2320.01153.180154.180151.180
4642008.11.11 06:07s/l2320.01154.180154.180151.180-1000.001020056.26
4652008.11.12 01:55sell2330.01149.225150.225147.225
4662008.11.12 02:26s/l2330.01150.225150.225147.225-1000.001019056.26
4672008.11.13 01:55sell2340.01141.840142.840139.840
4682008.11.13 03:08s/l2340.01142.845142.840139.840-1005.001018051.26
4692008.11.17 01:55sell2350.01141.010142.010139.010
4702008.11.17 03:17s/l2350.01142.020142.010139.010-1010.001017041.26
4712008.11.19 01:55sell2360.01144.650145.650142.650
4722008.11.19 10:55close2360.01144.700145.650142.650-50.001016991.26
4732008.11.20 01:55sell2370.01143.500144.500141.500
4742008.11.20 10:04t/p2370.01141.495144.500141.5002005.001018996.26
4752008.11.21 01:55sell2380.01138.335139.335136.335
4762008.11.21 04:16s/l2380.01139.335139.335136.335-1000.001017996.26
4772008.12.05 01:55sell2390.01135.685136.685133.685
4782008.12.05 10:55close2390.01135.580136.685133.685105.001018101.26
4792008.12.18 01:55sell2400.01135.330136.330133.330
4802008.12.18 06:18s/l2400.01136.335136.330133.330-1005.001017096.26
4812008.12.19 01:55sell2410.01134.725135.725132.725
4822008.12.19 07:10s/l2410.01135.725135.725132.725-1000.001016096.26
4832008.12.25 01:55sell2420.01133.378134.378131.378
4842008.12.25 10:55close2420.01133.191134.378131.378187.001016283.26
4852008.12.29 01:55sell2430.01132.845133.845130.845
4862008.12.29 10:55close2430.01132.890133.845130.845-45.001016238.26
4872008.12.30 01:55sell2440.01131.110132.110129.110
4882008.12.30 10:55close2440.01130.905132.110129.110205.001016443.26
4892009.01.08 01:55sell2450.01139.720140.720137.720
4902009.01.08 09:45t/p2450.01137.720140.720137.7202000.001018443.26
4912009.01.12 01:55sell2460.01136.040137.040134.040
4922009.01.12 10:55close2460.01134.620137.040134.0401420.001019863.26
4932009.01.13 01:55sell2470.01132.460133.460130.460
4942009.01.13 09:32t/p2470.01130.455133.460130.4602005.001021868.26
4952009.01.14 01:55sell2480.01129.655130.655127.655
4962009.01.14 05:01s/l2480.01130.665130.655127.655-1010.001020858.26
4972009.01.20 02:00sell2490.01130.700131.700128.700
4982009.01.20 06:26t/p2490.01128.690131.700128.7002010.001022868.26
4992009.01.21 01:55sell2500.01124.570125.570122.570
5002009.01.21 04:12s/l2500.01125.580125.570122.570-1010.001021858.26
5012009.01.22 01:55sell2510.01123.530124.530121.530
5022009.01.22 03:52s/l2510.01124.535124.530121.530-1005.001020853.26
5032009.01.26 01:55sell2520.01120.235121.235118.235
5042009.01.26 03:54s/l2520.01121.235121.235118.235-1000.001019853.26
5052009.02.11 01:55sell2530.01131.675132.675129.675
5062009.02.11 07:43t/p2530.01129.675132.675129.6752000.001021853.26
5072009.02.12 01:55sell2540.01129.725130.725127.725
5082009.02.12 10:54t/p2540.01127.725130.725127.7252000.001023853.26
5092009.02.16 01:55sell2550.01130.240131.240128.240
5102009.02.16 10:55close2550.01130.620131.240128.240-380.001023473.26
5112009.02.16 15:45buy2560.01131.085130.085136.085
5122009.02.16 21:15close2560.01130.750130.085136.085-335.001023138.26
5132009.02.17 18:00buy2570.01131.750130.750136.750
5142009.02.18 10:38s/l2570.01130.745130.750136.750-989.651022148.61
5152009.02.20 13:45buy2580.01134.440133.440139.440
5162009.02.24 13:00t/p2580.01139.440133.440139.4405031.681027180.29
5172009.02.26 01:55sell2590.01138.590139.590136.590
5182009.02.26 03:14s/l2590.01139.590139.590136.590-1000.001026180.29
5192009.02.26 15:45buy2600.01140.305139.305145.305
5202009.02.27 03:24s/l2600.01139.305139.305145.305-983.551025196.74
5212009.02.27 22:15buy2610.01139.930138.930144.930
5222009.03.02 01:17s/l2610.01138.925138.930144.930-988.701024208.04
5232009.03.03 19:45buy2620.01138.290137.290143.290
5242009.03.05 19:15close2620.01138.855137.290143.290630.331024838.37
5252009.03.06 01:55sell2630.01138.765139.765136.765
5262009.03.06 10:55close2630.01138.280139.765136.765485.001025323.37
5272009.03.09 01:55sell2640.01138.725139.725136.725
5282009.03.09 10:55close2640.01139.010139.725136.725-285.001025038.37
5292009.03.10 01:55sell2650.01136.205137.205134.205
5302009.03.10 10:55close2650.01136.305137.205134.205-100.001024938.37
5312009.03.11 01:55sell2660.01135.900136.900133.900
5322009.03.11 10:55close2660.01135.435136.900133.900465.001025403.37
5332009.03.20 11:45buy2670.01137.560136.560142.560
5342009.03.24 03:44t/p2670.01142.560136.560142.5605032.601030435.97
5352009.03.26 01:55sell2680.01141.810142.810139.810
5362009.03.26 03:31s/l2680.01142.810142.810139.810-1000.001029435.97
5372009.03.26 15:30buy2690.01143.385142.385148.385
5382009.03.26 20:00s/l2690.01142.385142.385148.385-1000.001028435.97
5392009.03.31 06:15buy2700.01140.250139.250145.250
5402009.04.02 12:22t/p2700.01145.275139.250145.2505091.401033527.38
5412009.04.07 01:55sell2710.01148.440149.440146.440
5422009.04.07 10:55close2710.01147.945149.440146.440495.001034022.38
5432009.04.09 01:55sell2720.01146.397147.397144.397
5442009.04.09 09:15s/l2720.01147.400147.397144.397-1003.001033019.38
5452009.04.09 13:45buy2730.01147.020146.020152.020
5462009.04.09 14:00close2730.01146.845146.020152.020-175.001032844.38
5472009.04.09 19:30buy2740.01147.070146.070152.070
5482009.04.10 02:00sell2750.01147.300148.300145.300
5492009.04.10 10:55close2750.01146.960148.300145.300340.001033184.38
5502009.04.10 15:00close2740.01146.890146.070152.070-162.811033021.57
5512009.04.13 09:30buy2760.01147.395146.395152.395
5522009.04.14 20:45close2760.01147.465146.395152.39587.341033108.91
5532009.04.15 01:55sell2770.01147.485148.485145.485
5542009.04.15 10:55close2770.01146.575148.485145.485910.001034018.91
5552009.04.15 16:15buy2780.01149.005148.005154.005
5562009.04.16 08:33s/l2780.01148.005148.005154.005-947.841033071.08
5572009.04.16 22:45buy2790.01148.360147.360153.360
5582009.04.17 09:00close2790.01147.860147.360153.360-482.731032588.35
5592009.04.20 01:55sell2800.01146.840147.840144.840
5602009.04.20 10:55close2800.01144.940147.840144.8401900.001034488.35
5612009.04.21 01:55sell2810.01142.545143.545140.545
5622009.04.21 10:55close2810.01142.655143.545140.545-110.001034378.35
5632009.04.27 01:55sell2820.01141.720142.720139.720
5642009.04.27 10:55close2820.01140.670142.720139.7201050.001035428.35
5652009.05.06 21:00buy2830.01148.605147.605153.605
5662009.05.07 22:15close2830.01148.325147.605153.605-227.921035200.43
5672009.05.08 01:55sell2840.01148.995149.995146.995
5682009.05.08 02:15buy2850.01149.050148.050154.050
5692009.05.08 08:00close2850.01148.925148.050154.050-125.001035075.43
5702009.05.08 10:55close2840.01149.390149.995146.995-395.001034680.43
5712009.05.08 11:15buy2860.01149.270148.270154.270
5722009.05.11 11:40s/l2860.01148.255148.270154.270-997.491033682.94
5732009.05.12 15:45buy2870.01148.675147.675153.675
5742009.05.12 16:39s/l2870.01147.645147.675153.675-1030.001032652.94
5752009.05.14 01:55sell2880.01144.330145.330142.330
5762009.05.14 10:55close2880.01144.660145.330142.330-330.001032322.94
5772009.05.18 01:55sell2890.01144.230145.230142.230
5782009.05.18 10:55close2890.01144.950145.230142.230-720.001031602.94
5792009.05.21 19:45buy2900.01149.890148.890154.890
5802009.05.22 07:25s/l2900.01148.885148.890154.890-987.561030615.38
5812009.05.26 01:55sell2910.01150.775151.775148.775
5822009.05.26 10:55close2910.01150.035151.775148.775740.001031355.38
5832009.05.26 20:00buy2920.01151.280150.280156.280
5842009.06.01 02:15close2920.01154.280150.280156.2803106.891034462.27
5852009.06.01 11:00buy2930.01155.170154.170160.170
5862009.06.03 09:47t/p2930.01160.175154.170160.1705042.041039504.31
5872009.06.05 01:55sell2940.01155.845156.845153.845
5882009.06.05 10:55close2940.01155.145156.845153.845700.001040204.31
5892009.06.05 18:45buy2950.01157.275156.275162.275
5902009.06.08 09:23s/l2950.01156.235156.275162.275-1021.631039182.68
5912009.06.08 17:45buy2960.01157.550156.550162.550
5922009.06.12 09:25t/p2960.01162.560156.550162.5505122.021044304.69
5932009.06.16 01:55sell2970.01159.330160.330157.330
5942009.06.16 04:09t/p2970.01157.326160.330157.3302004.001046308.69
5952009.06.18 21:30buy2980.01157.460156.460162.460
5962009.06.22 02:05sell2990.01158.305159.305156.305
5972009.06.22 10:55close2990.01157.865159.305156.305440.001046748.69
5982009.06.22 14:00close2980.01157.805156.460162.460381.901047130.60
5992009.06.23 01:55sell3000.01156.605157.605154.605
6002009.06.23 09:01t/p3000.01154.595157.605154.6052010.001049140.60
6012009.06.26 07:15buy3010.01157.551156.551162.551
6022009.06.26 19:00close3010.01157.030156.551162.551-521.001048619.60
6032009.06.29 01:55sell3020.01157.420158.420155.420
6042009.06.29 10:55close3020.01157.770158.420155.420-350.001048269.60
6052009.06.29 11:00buy3030.01157.830156.830162.830
6062009.07.02 09:30close3030.01158.840156.830162.8301102.801049372.40
6072009.07.06 01:55sell3040.01156.215157.215154.215
6082009.07.06 09:59t/p3040.01154.215157.215154.2152000.001051372.40
6092009.07.08 01:55sell3050.01152.645153.645150.645
6102009.07.08 10:55close3050.01151.530153.645150.6451115.001052487.40
6112009.07.09 01:55sell3060.01149.010150.010147.010
6122009.07.09 04:27s/l3060.01150.010150.010147.010-1000.001051487.40
6132009.07.13 01:55sell3070.01149.630150.630147.630
6142009.07.13 03:57s/l3070.01150.630150.630147.630-1000.001050487.40
6152009.07.17 23:15buy3080.01154.170153.170159.170
6162009.07.21 13:30close3080.01154.635153.170159.170501.121050988.52
6172009.07.22 01:55sell3090.01154.095155.095152.095
6182009.07.22 10:55close3090.01152.870155.095152.0951225.001052213.52
6192009.07.23 04:30buy3100.01154.365153.365159.365
6202009.07.24 21:30close3100.01155.730153.365159.3651383.251053596.77
6212009.07.27 01:55sell3110.01155.585156.585153.585
6222009.07.27 09:50s/l3110.01156.585156.585153.585-1000.001052596.77
6232009.07.27 12:00buy3120.01156.695155.695161.695
6242009.07.28 14:51s/l3120.01155.695155.695161.695-981.691051615.08
6252009.07.29 01:55sell3130.01154.950155.950152.950
6262009.07.29 10:55close3130.01154.645155.950152.950305.001051920.08
6272009.07.30 08:15buy3140.01155.800154.800160.800
6282009.08.03 17:11t/p3140.01160.805154.800160.8005041.831056961.91
6292009.08.05 13:30buy3150.01161.955160.955166.955
6302009.08.05 17:10s/l3150.01160.950160.955166.955-1005.001055956.91
6312009.08.07 01:55sell3160.01160.270161.270158.270
6322009.08.07 10:55close3160.01159.635161.270158.270635.001056591.91
6332009.08.07 18:45buy3170.01162.750161.750167.750
6342009.08.10 13:39s/l3170.01161.735161.750167.750-996.031055595.88
6352009.08.11 01:55sell3180.01159.835160.835157.835
6362009.08.11 10:55close3180.01159.415160.835157.835420.001056015.88
6372009.08.12 01:55sell3190.01158.265159.265156.265
6382009.08.12 10:44t/p3190.01156.260159.265156.2652005.001058020.88
6392009.08.12 21:45buy3200.01158.055157.055163.055
6402009.08.13 21:45close3200.01157.875157.055163.055-124.611057896.28
6412009.08.14 01:55sell3210.01158.000159.000156.000
6422009.08.14 10:55close3210.01157.485159.000156.000515.001058411.28
6432009.08.17 01:55sell3220.01156.440157.440154.440
6442009.08.17 10:55close3220.01155.005157.440154.4401435.001059846.28
6452009.08.25 01:55sell3230.01154.965155.965152.965
6462009.08.25 10:55close3230.01154.180155.965152.965785.001060631.28
6472009.08.26 02:00sell3240.01153.915154.915151.915
6482009.08.26 10:55close3240.01153.910154.915151.9155.001060636.28
6492009.09.08 01:55sell3250.01151.900152.900149.900
6502009.09.08 10:55close3250.01151.780152.900149.900120.001060756.28
6512009.09.10 01:55sell3260.01152.240153.240150.240
6522009.09.10 10:55close3260.01152.200153.240150.24040.001060796.28
6532009.09.14 01:55sell3270.01150.475151.475148.475
6542009.09.14 10:55close3270.01150.140151.475148.475335.001061131.28
6552009.09.16 01:55sell3280.01150.025151.025148.025
6562009.09.16 10:55close3280.01148.800151.025148.0251225.001062356.28
6572009.09.18 01:55sell3290.01149.960150.960147.960
6582009.09.18 10:55close3290.01148.740150.960147.9601220.001063576.28
6592009.09.21 01:55sell3300.01148.365149.365146.365
6602009.09.21 10:55close3300.01149.000149.365146.365-635.001062941.28
6612009.09.25 01:55sell3310.01146.500147.500144.500
6622009.09.25 02:51t/p3310.01144.485147.500144.5002015.001064956.28
6632009.09.28 01:55sell3320.01141.360142.360139.360
6642009.09.28 10:49s/l3320.01142.360142.360139.360-1000.001063956.28
6652009.10.06 01:55sell3330.01142.660143.660140.660
6662009.10.06 10:55close3330.01143.150143.660140.660-490.001063466.28
6672009.10.13 01:55sell3340.01141.685142.685139.685
6682009.10.13 10:55close3340.01141.980142.685139.685-295.001063171.28
6692009.10.19 18:30buy3350.01148.925147.925153.925
6702009.10.20 07:44s/l3350.01147.915147.925153.925-992.651062178.62
6712009.10.20 17:00buy3360.01148.815147.815153.815
6722009.10.23 15:15close3360.01150.415147.815153.8151687.921063866.54
6732009.10.26 02:05sell3370.01150.315151.315148.315
6742009.10.26 10:55close3370.01149.675151.315148.315640.001064506.54
6752009.10.27 10:15buy3380.01150.615149.615155.615
6762009.10.28 01:55sell3390.01150.265151.265148.265
6772009.10.28 03:54s/l3380.01149.600149.615155.615-997.471063509.07
6782009.10.28 10:55close3390.01149.235151.265148.2651030.001064539.07
6792009.10.29 01:55sell3400.01148.700149.700146.700
6802009.10.29 10:55close3400.01148.955149.700146.700-255.001064284.07
6812009.10.29 16:15buy3410.01150.590149.590155.590
6822009.10.30 18:14s/l3410.01149.590149.590155.590-982.351063301.72
6832009.11.03 21:15buy3420.01148.415147.415153.415
6842009.11.06 17:15close3420.01149.105147.415153.415777.421064079.13
6852009.11.09 05:45buy3430.01150.690149.690155.690
6862009.11.10 01:55sell3440.01150.665151.665148.665
6872009.11.10 07:15s/l3430.01149.690149.690155.690-982.421063096.71
6882009.11.10 10:55close3440.01149.425151.665148.6651240.001064336.71
6892009.11.12 01:55sell3450.01149.015150.015147.015
6902009.11.12 10:55close3450.01148.545150.015147.015470.001064806.71
6912009.11.12 20:45buy3460.01149.895148.895154.895
6922009.11.16 13:15close3460.01149.290148.895154.895-570.081064236.64
6932009.11.16 18:45buy3470.01150.080149.080155.080
6942009.11.18 13:00close3470.01149.725149.080155.080-320.021063916.61
6952009.11.19 01:55sell3480.01149.580150.580147.580
6962009.11.19 10:55close3480.01148.545150.580147.5801035.001064951.61
6972009.11.23 01:55sell3490.01146.630147.630144.630
6982009.11.23 10:30s/l3490.01147.630147.630144.630-1000.001063951.61
6992009.11.26 01:55sell3500.01145.805146.805143.805
7002009.11.26 10:05t/p3500.01143.790146.805143.8052015.001065966.61
7012009.11.27 01:55sell3510.01139.805140.805137.805
7022009.11.27 02:04s/l3510.01140.805140.805137.805-1000.001064966.61
7032009.11.27 02:04sell3520.01140.775141.775138.775
7042009.11.27 02:54s/l3520.01141.775141.775138.775-1000.001063966.61
7052009.12.08 01:55sell3530.01147.000148.000145.000
7062009.12.08 10:55close3530.01145.795148.000145.0001205.001065171.61
7072009.12.09 01:55sell3540.01143.655144.655141.655
7082009.12.09 10:55close3540.01142.185144.655141.6551470.001066641.61
7092009.12.18 01:55sell3550.01144.815145.815142.815
7102009.12.18 10:03s/l3550.01145.815145.815142.815-1000.001065641.61
7112009.12.18 14:30buy3560.01146.165145.165151.165
7122009.12.23 01:55sell3570.01146.525147.525144.525
7132009.12.23 08:45close3560.01146.275145.165151.165161.101065802.72
7142009.12.23 10:55close3570.01146.335147.525144.525190.001065992.72
7152009.12.25 02:05sell3580.01145.979146.979143.979
7162009.12.25 10:55close3580.01145.770146.979143.979209.001066201.72
7172009.12.30 01:55sell3590.01146.315147.315144.315
7182009.12.30 10:55close3590.01146.360147.315144.315-45.001066156.72
7192009.12.30 17:45buy3600.01148.175147.175153.175
7202010.01.04 04:45close3600.01149.580147.175153.1751492.021067648.74
7212010.01.05 01:55sell3610.01148.950149.950146.950
7222010.01.05 10:55close3610.01147.545149.950146.9501405.001069053.74
7232010.01.06 01:55sell3620.01146.510147.510144.510
7242010.01.06 09:16s/l3620.01147.510147.510144.510-1000.001068053.74
7252010.01.06 18:15buy3630.01148.395147.395153.395
7262010.01.07 07:32s/l3630.01147.395147.395153.395-948.251067105.49
7272010.01.11 01:15buy3640.01148.705147.705153.705
7282010.01.11 01:55sell3650.01148.535149.535146.535
7292010.01.11 07:45close3640.01148.505147.705153.705-200.001066905.49
7302010.01.11 10:55close3650.01148.905149.535146.535-370.001066535.49
7312010.01.11 11:00buy3660.01148.895147.895153.895
7322010.01.11 21:15close3660.01148.115147.895153.895-780.001065755.49
7332010.01.12 01:55sell3670.01148.370149.370146.370
7342010.01.12 10:55close3670.01147.965149.370146.370405.001066160.49
7352010.01.13 01:55sell3680.01147.140148.140145.140
7362010.01.13 09:36s/l3680.01148.140148.140145.140-1000.001065160.49
7372010.01.13 13:30buy3690.01148.635147.635153.635
7382010.01.15 07:45close3690.01148.865147.635153.635299.441065459.93
7392010.01.18 01:55sell3700.01147.985148.985145.985
7402010.01.18 10:55close3700.01148.705148.985145.985-720.001064739.93
7412010.01.18 12:30buy3710.01148.710147.710153.710
7422010.01.18 17:00close3710.01148.090147.710153.710-620.001064119.93
7432010.01.19 02:30buy3720.01148.305147.305153.305
7442010.01.20 10:30close3720.01147.865147.305153.305-422.611063697.33
7452010.01.21 01:55sell3730.01148.585149.585146.585
7462010.01.21 03:15buy3740.01148.760147.760153.760
7472010.01.21 10:55close3730.01148.445149.585146.585140.001063837.33
7482010.01.21 12:45close3740.01148.075147.760153.760-685.001063152.33
7492010.01.22 01:55sell3750.01146.385147.385144.385
7502010.01.22 10:55close3750.01146.810147.385144.385-425.001062727.33
7512010.01.25 01:55sell3760.01144.975145.975142.975
7522010.01.25 10:55close3760.01145.580145.975142.975-605.001062122.33
7532010.01.29 01:55sell3770.01144.885145.885142.885
7542010.01.29 10:21s/l3770.01145.885145.885142.885-1000.001061122.33
7552010.02.05 01:55sell3780.01140.955141.955138.955
7562010.02.05 10:55close3780.01140.735141.955138.955220.001061342.33
7572010.02.08 01:55sell3790.01139.285140.285137.285
7582010.02.08 10:55close3790.01139.925140.285137.285-640.001060702.33
7592010.02.09 01:55sell3800.01139.035140.035137.035
7602010.02.09 08:46s/l3800.01140.035140.035137.035-1000.001059702.33
7612010.02.19 01:55sell3810.01141.865142.865139.865
7622010.02.19 10:55close3810.01141.415142.865139.865450.001060152.33
7632010.02.23 01:55sell3820.01141.310142.310139.310
7642010.02.23 10:55close3820.01141.255142.310139.31055.001060207.33
7652010.02.24 01:55sell3830.01139.275140.275137.275
7662010.02.24 10:55close3830.01139.270140.275137.2755.001060212.33
7672010.02.25 02:00sell3840.01139.165140.165137.165
7682010.02.25 08:27t/p3840.01137.165140.165137.1652000.001062212.33
7692010.02.26 01:55sell3850.01135.975136.975133.975
7702010.02.26 10:55close3850.01136.435136.975133.975-460.001061752.33
7712010.03.09 01:55sell3860.01135.845136.845133.845
7722010.03.09 10:55close3860.01134.705136.845133.8451140.001062892.33
7732010.03.16 01:55sell3870.01136.060137.060134.060
7742010.03.16 10:55close3870.01135.485137.060134.060575.001063467.33
7752010.03.18 18:45buy3880.01138.115137.115143.115
7762010.03.18 19:00close3880.01137.915137.115143.115-200.001063267.33
7772010.03.22 01:55sell3890.01135.680136.680133.680
7782010.03.22 10:55close3890.01135.575136.680133.680105.001063372.33
7792010.04.07 10:15buy3900.01143.175142.175148.175
7802010.04.07 12:00close3900.01143.290142.175148.175115.001063487.33
7812010.04.08 01:55sell3910.01142.180143.180140.180
7822010.04.08 10:55close3910.01141.225143.180140.180955.001064442.33
7832010.04.13 01:55sell3920.01143.265144.265141.265
7842010.04.13 10:55close3920.01143.285144.265141.265-20.001064422.33
7852010.04.14 04:00buy3930.01143.870142.870148.870
7862010.04.15 15:15close3930.01143.805142.870148.870-14.541064407.79
7872010.04.15 20:00buy3940.01144.265143.265149.265
7882010.04.16 01:55sell3950.01143.885144.885141.885
7892010.04.16 02:15close3940.01143.885143.265149.265-363.181064044.61
7902010.04.16 10:55close3950.01142.825144.885141.8851060.001065104.61
7912010.04.19 01:55sell3960.01140.515141.515138.515
7922010.04.19 10:55close3960.01139.895141.515138.515620.001065724.61
7932010.04.22 01:55sell3970.01143.415144.415141.415
7942010.04.22 10:55close3970.01143.700144.415141.415-285.001065439.61
7952010.04.22 23:15buy3980.01143.880142.880148.880
7962010.04.23 07:15close3980.01143.410142.880148.880-453.231064986.38
7972010.04.23 11:30buy3990.01143.660142.660148.660
7982010.04.27 01:55sell4000.01145.235146.235143.235
7992010.04.27 10:45close3990.01144.355142.660148.660728.821065715.19
8002010.04.27 10:55close4000.01144.375146.235143.235860.001066575.19
8012010.04.28 01:55sell4010.01142.020143.020140.020
8022010.04.28 10:55close4010.01142.065143.020140.020-45.001066530.19
8032010.04.29 12:30buy4020.01143.035142.035148.035
8042010.05.03 01:15close4020.01143.830142.035148.035828.571067358.77
8052010.05.03 19:15buy4030.01144.390143.390149.390
8062010.05.04 14:43s/l4030.01143.390143.390149.390-983.191066375.58
8072010.05.06 01:55sell4040.01141.685142.685139.685
8082010.05.06 10:55close4040.01141.045142.685139.685640.001067015.58
8092010.05.07 01:55sell4050.01134.775135.775132.775
8102010.05.07 02:40s/l4050.01135.775135.775132.775-1000.001066015.58
8112010.05.14 01:55sell4060.01135.485136.485133.485
8122010.05.14 10:55close4060.01134.910136.485133.485575.001066590.58
8132010.05.17 01:55sell4070.01134.245135.245132.245
8142010.05.17 05:17t/p4070.01132.240135.245132.2452005.001068595.58
8152010.05.19 01:55sell4080.01131.395132.395129.395
8162010.05.19 10:55close4080.01131.680132.395129.395-285.001068310.58
8172010.05.21 01:55sell4090.01128.090129.090126.090
8182010.05.21 02:45s/l4090.01129.095129.090126.090-1005.001067305.58
8192010.05.25 02:05sell4100.01129.880130.880127.880
8202010.05.25 10:55close4100.01128.155130.880127.8801725.001069030.58
8212010.05.27 01:55sell4110.01129.260130.260127.260
8222010.05.27 07:35s/l4110.01130.260130.260127.260-1000.001068030.58
8232010.06.01 17:15buy4120.01133.890132.890138.890
8242010.06.04 16:45close4120.01134.210132.890138.890398.571068429.15
8252010.06.07 01:55sell4130.01131.915132.915129.915
8262010.06.07 10:55close4130.01131.945132.915129.915-30.001068399.15
8272010.06.14 05:15buy4140.01134.115133.115139.115
8282010.06.15 15:15close4140.01134.320133.115139.115220.751068619.89
8292010.06.15 15:45buy4150.01134.725133.725139.725
8302010.06.17 01:05close4150.01134.480133.725139.725-182.061068437.83
8312010.06.17 01:55sell4160.01134.645135.645132.645
8322010.06.17 10:55close4160.01133.890135.645132.645755.001069192.83
8332010.06.21 01:55sell4170.01134.250135.250132.250
8342010.06.21 07:30buy4180.01135.160134.160140.160
8352010.06.21 08:15s/l4170.01135.260135.250132.250-1010.001068182.83
8362010.06.21 22:08s/l4180.01134.160134.160140.160-1000.001067182.83
8372010.06.22 01:55sell4190.01134.295135.295132.295
8382010.06.22 10:55close4190.01133.900135.295132.295395.001067577.83
8392010.06.23 13:15buy4200.01134.890133.890139.890
8402010.06.23 17:00s/l4200.01133.890133.890139.890-1000.001066577.83
8412010.06.25 01:55sell4210.01133.810134.810131.810
8422010.06.25 10:55close4210.01133.900134.810131.810-90.001066487.83
8432010.06.25 23:00buy4220.01134.455133.455139.455
8442010.06.29 10:00close4220.01133.880133.455139.455-543.561065944.28
8452010.06.30 01:55sell4230.01133.380134.380131.380
8462010.06.30 10:55close4230.01133.405134.380131.380-25.001065919.28
8472010.07.07 01:55sell4240.01132.485133.485130.485
8482010.07.07 10:55close4240.01131.730133.485130.485755.001066674.28
8492010.07.09 01:55sell4250.01133.970134.970131.970
8502010.07.09 10:55close4250.01134.300134.970131.970-330.001066344.28
8512010.07.12 01:55sell4260.01133.560134.560131.560
8522010.07.12 10:55close4260.01133.065134.560131.560495.001066839.28
8532010.07.13 01:55sell4270.01133.170134.170131.170
8542010.07.13 10:55close4270.01132.830134.170131.170340.001067179.28
8552010.07.13 17:00buy4280.01133.860132.860138.860
8562010.07.15 19:30close4280.01134.215132.860138.860417.921067597.20
8572010.07.16 03:15buy4290.01134.875133.875139.875
8582010.07.16 05:15close4290.01134.555133.875139.875-320.001067277.20
8592010.07.19 01:55sell4300.01132.605133.605130.605
8602010.07.19 10:55close4300.01133.190133.605130.605-585.001066692.20
8612010.07.20 01:55sell4310.01132.145133.145130.145
8622010.07.20 09:16s/l4310.01133.145133.145130.145-1000.001065692.20
8632010.07.22 01:55sell4320.01131.905132.905129.905
8642010.07.22 10:55close4320.01131.600132.905129.905305.001065997.20
8652010.07.27 01:55sell4330.01134.745135.745132.745
8662010.07.27 10:55close4330.01134.915135.745132.745-170.001065827.20
8672010.07.29 01:55sell4340.01136.385137.385134.385
8682010.07.29 10:55close4340.01136.420137.385134.385-35.001065792.20
8692010.07.30 01:55sell4350.01135.335136.335133.335
8702010.07.30 10:55close4350.01134.945136.335133.335390.001066182.20
8712010.07.30 23:15buy4360.01135.575134.575140.575
8722010.08.03 21:00close4360.01136.705134.575140.5751161.851067344.05
8732010.08.04 21:30buy4370.01137.050136.050142.050
8742010.08.05 17:52s/l4370.01136.050136.050142.050-952.041066392.01
8752010.08.06 02:05sell4380.01136.405137.405134.405
8762010.08.06 10:30buy4390.01136.940135.940141.940
8772010.08.06 10:55close4380.01136.935137.405134.405-530.001065862.01
8782010.08.06 14:45close4390.01136.250135.940141.940-690.001065172.01
8792010.08.09 09:30buy4400.01136.835135.835141.835
8802010.08.10 02:05sell4410.01136.525137.525134.525
8812010.08.10 04:19s/l4400.01135.835135.835141.835-984.071064187.94
8822010.08.10 10:55close4410.01135.395137.525134.5251130.001065317.94
8832010.08.11 02:00sell4420.01135.350136.350133.350
8842010.08.11 10:55close4420.01134.530136.350133.350820.001066137.94
8852010.08.12 01:55sell4430.01133.075134.075131.075
8862010.08.12 08:21s/l4430.01134.075134.075131.075-1000.001065137.94
8872010.08.17 02:05sell4440.01133.355134.355131.355
8882010.08.17 10:55close4440.01133.500134.355131.355-145.001064992.94
8892010.08.18 01:55sell4450.01133.295134.295131.295
8902010.08.18 10:55close4450.01132.605134.295131.295690.001065682.94
8912010.08.20 01:55sell4460.01132.910133.910130.910
8922010.08.20 10:55close4460.01132.770133.910130.910140.001065822.94
8932010.08.24 01:55sell4470.01131.890132.890129.890
8942010.08.24 10:55close4470.01130.445132.890129.8901445.001067267.94
8952010.08.27 01:55sell4480.01130.995131.995128.995
8962010.08.27 10:55close4480.01131.255131.995128.995-260.001067007.94
8972010.09.14 01:55sell4490.01128.995129.995126.995
8982010.09.14 10:55close4490.01128.205129.995126.995790.001067797.94
8992010.09.20 01:55sell4500.01134.055135.055132.055
9002010.09.20 10:55close4500.01133.830135.055132.055225.001068022.94
9012010.09.21 01:55sell4510.01133.250134.250131.250
9022010.09.21 10:55close4510.01132.500134.250131.250750.001068772.94
9032010.09.23 01:55sell4520.01132.200133.200130.200
9042010.09.23 10:55close4520.01132.440133.200130.200-240.001068532.94
9052010.09.24 01:55sell4530.01132.475133.475130.475
9062010.09.24 06:00buy4540.01132.705131.705137.705
9072010.09.24 07:15s/l4530.01133.565133.475130.475-1090.001067442.94
9082010.09.28 01:55sell4550.01133.265134.265131.265
9092010.09.28 10:15close4540.01132.975131.705137.705301.121067744.06
9102010.09.28 10:55close4550.01133.005134.265131.265260.001068004.06
9112010.09.30 01:55sell4560.01132.320133.320130.320
9122010.09.30 10:55close4560.01132.115133.320130.320205.001068209.06
9132010.10.07 02:00sell4570.01131.605132.605129.605
9142010.10.07 10:55close4570.01130.880132.605129.605725.001068934.06
9152010.10.08 01:55sell4580.01130.810131.810128.810
9162010.10.08 10:55close4580.01130.540131.810128.810270.001069204.06
9172010.10.12 01:55sell4590.01130.465131.465128.465
9182010.10.12 10:55close4590.01130.035131.465128.465430.001069634.06
9192010.10.13 01:55sell4600.01129.305130.305127.305
9202010.10.13 10:55close4600.01129.945130.305127.305-640.001068994.06
9212010.10.18 01:55sell4610.01130.015131.015128.015
9222010.10.18 10:55close4610.01128.920131.015128.0151095.001070089.06
9232010.10.19 02:00sell4620.01129.055130.055127.055
9242010.10.19 10:55close4620.01128.935130.055127.055120.001070209.06
9252010.10.20 01:55sell4630.01128.100129.100126.100
9262010.10.20 10:55close4630.01127.945129.100126.100155.001070364.06
9272010.10.22 01:55sell4640.01127.735128.735125.735
9282010.10.22 10:55close4640.01127.225128.735125.735510.001070874.06
9292010.10.25 01:55sell4650.01127.437128.437125.437
9302010.10.25 10:55close4650.01126.607128.437125.437830.001071704.06
9312010.10.28 01:55sell4660.01128.836129.836126.836
9322010.10.28 10:55close4660.01128.304129.836126.836532.001072236.06
9332010.11.05 15:45buy4670.01131.889130.889136.889
9342010.11.08 04:21s/l4670.01130.888130.889136.889-985.651071250.41
9352010.11.09 01:55sell4680.01130.817131.817128.817
9362010.11.09 10:55close4680.01130.217131.817128.817600.001071850.41
9372010.11.10 07:30buy4690.01130.919129.919135.919
9382010.11.12 01:55sell4700.01132.676133.676130.676
9392010.11.12 09:30close4690.01131.747129.919135.919889.931072740.34
9402010.11.12 10:55close4700.01131.666133.676130.6761010.001073750.34
9412010.11.12 19:15buy4710.01133.367132.367138.367
9422010.11.16 16:45close4710.01132.962132.367138.367-373.901073376.43
9432010.11.17 01:55sell4720.01132.407133.407130.407
9442010.11.17 10:55close4720.01132.777133.407130.407-370.001073006.43
9452010.11.18 02:00sell4730.01132.327133.327130.327
9462010.11.18 10:55close4730.01132.615133.327130.327-288.001072718.43
9472010.11.18 13:00buy4740.01132.944131.944137.944
9482010.11.22 17:00close4740.01133.235131.944137.944322.191073040.62
9492010.11.23 01:55sell4750.01132.897133.897130.897
9502010.11.23 10:55close4750.01133.317133.897130.897-420.001072620.62
9512010.11.24 01:55sell4760.01131.527132.527129.527
9522010.11.24 10:55close4760.01131.187132.527129.527340.001072960.62
9532010.11.29 01:55sell4770.01131.207132.207129.207
9542010.11.29 10:55close4770.01130.966132.207129.207241.001073201.62
9552010.11.30 01:55sell4780.01131.076132.076129.076
9562010.11.30 10:55close4780.01130.463132.076129.076613.001073814.62
9572010.12.10 01:55sell4790.01132.187133.187130.187
9582010.12.10 10:55close4790.01132.386133.187130.187-199.001073615.62
9592010.12.10 19:00buy4800.01132.607131.607137.607
9602010.12.13 16:45close4800.01131.946131.607137.607-645.521072970.10
9612010.12.13 23:00buy4810.01132.327131.327137.327
9622010.12.14 16:43s/l4810.01131.324131.327137.327-987.571071982.53
9632010.12.16 01:55sell4820.01131.076132.076129.076
9642010.12.16 10:55close4820.01131.091132.076129.076-15.001071967.53
9652010.12.20 01:55sell4830.01130.317131.317128.317
9662010.12.20 10:55close4830.01130.438131.317128.317-121.001071846.53
9672010.12.21 01:55sell4840.01129.887130.887127.887
9682010.12.21 10:55close4840.01130.088130.887127.887-201.001071645.53
9692010.12.22 01:55sell4850.01129.556130.556127.556
9702010.12.22 10:55close4850.01129.432130.556127.556124.001071769.53
9712010.12.27 01:55sell4860.01127.835128.835125.835
9722010.12.27 10:55close4860.01127.800128.835125.83535.001071804.53
9732011.01.07 01:55sell4870.01128.756129.756126.756
9742011.01.07 10:55close4870.01129.057129.756126.756-301.001071503.53
9752011.01.11 06:15buy4880.01129.289128.289134.289
9762011.01.14 11:00close4880.01130.589128.289134.2891376.221072879.75
9772011.01.14 12:30buy4890.01131.212130.212136.212
9782011.01.19 10:30close4890.01131.467130.212136.212301.021073180.77
9792011.01.19 10:45buy4900.01131.587130.587136.587
9802011.01.19 11:15close4900.01131.463130.587136.587-124.001073056.77
9812011.01.20 02:05sell4910.01131.196132.196129.196
9822011.01.20 10:55close4910.01131.176132.196129.19620.001073076.77
9832011.01.20 17:00buy4920.01131.728130.728136.728
9842011.01.24 19:45close4920.01131.767130.728136.72869.801073146.57
9852011.01.25 01:55sell4930.01131.875132.875129.875
9862011.01.25 10:55close4930.01131.220132.875129.875655.001073801.57
9872011.01.26 02:00sell4940.01130.113131.113128.113
9882011.01.26 10:55close4940.01129.747131.113128.113366.001074167.57
9892011.01.26 21:45buy4950.01130.986129.986135.986
9902011.01.28 13:15close4950.01131.217129.986135.986292.231074459.80
9912011.01.31 19:30buy4960.01131.519130.519136.519
9922011.02.03 21:30close4960.01131.757130.519136.519314.861074774.66
9932011.02.04 22:00buy4970.01132.380131.380137.380
9942011.02.08 14:30close4970.01132.247131.380137.380-102.101074672.56
9952011.02.09 11:45buy4980.01132.916131.916137.916
9962011.02.14 04:45close4980.01133.554131.916137.916715.611075388.18
9972011.02.14 07:15buy4990.01133.718132.718138.718
9982011.02.14 08:30close4990.01133.571132.718138.718-147.001075241.18
9992011.02.14 08:45buy5000.01133.670132.670138.670
10002011.02.14 10:45close5000.01133.407132.670138.670-263.001074978.18
10012011.02.15 05:30buy5010.01133.779132.779138.779
10022011.02.16 18:15close5010.01134.581132.779138.779817.761075795.94
10032011.02.18 02:30buy5020.01134.758133.758139.758
10042011.02.21 15:15close5020.01134.911133.758139.758168.761075964.69
10052011.02.21 19:30buy5030.01134.927133.927139.927
10062011.02.21 19:45close5030.01134.828133.927139.927-99.001075865.69
10072011.02.22 01:55sell5040.01134.846135.846132.846
10082011.02.22 10:55close5040.01133.899135.846132.846947.001076812.69
10092011.02.23 01:55sell5050.01133.734134.734131.734
10102011.02.23 10:55close5050.01134.017134.734131.734-283.001076529.69
10112011.02.23 15:15buy5060.01134.432133.432139.432
10122011.02.23 19:30close5060.01133.474133.432139.432-958.001075571.69
10132011.02.24 01:55sell5070.01133.820134.820131.820
10142011.02.24 10:55close5070.01132.391134.820131.8201429.001077000.69
10152011.02.25 01:55sell5080.01132.359133.359130.359
10162011.02.25 10:55close5080.01132.246133.359130.359113.001077113.69
10172011.03.02 14:00buy5090.01133.726132.726138.726
10182011.03.03 14:00close5090.01133.067132.726138.726-612.221076501.47
10192011.03.03 17:30buy5100.01134.002133.002139.002
10202011.03.04 23:45close5100.01133.687133.002139.002-299.341076202.13
10212011.03.07 01:30buy5110.01133.986132.986138.986
10222011.03.07 01:55sell5120.01133.915134.915131.915
10232011.03.07 04:15close5110.01133.766132.986138.986-220.001075982.13
10242011.03.07 10:55close5120.01133.758134.915131.915157.001076139.13
10252011.03.08 01:55sell5130.01133.269134.269131.269
10262011.03.08 10:55close5130.01133.582134.269131.269-313.001075826.13
10272011.03.08 21:15buy5140.01133.531132.531138.531
10282011.03.10 17:45close5140.01133.355132.531138.531-113.501075712.62
10292011.03.11 01:55sell5150.01133.207134.207131.207
10302011.03.11 10:55close5150.01132.886134.207131.207321.001076033.62
10312011.03.14 01:55sell5160.01130.916131.916128.916
10322011.03.14 03:53s/l5160.01131.917131.916128.916-1001.001075032.62
10332011.03.17 01:55sell5170.01125.216126.216123.216
10342011.03.17 02:27s/l5170.01126.217126.216123.216-1001.001074031.62
10352011.03.24 01:55sell5180.01131.437132.437129.437
10362011.03.24 10:55close5180.01131.118132.437129.437319.001074350.62
10372011.03.25 01:55sell5190.01130.607131.607128.607
10382011.03.25 10:55close5190.01130.732131.607128.607-125.001074225.62
10392011.03.28 01:55sell5200.01130.367131.367128.367
10402011.03.28 10:55close5200.01130.532131.367128.367-165.001074060.62
10412011.03.29 01:55sell5210.01130.747131.747128.747
10422011.03.29 10:55close5210.01130.788131.747128.747-41.001074019.62
10432011.04.08 01:55sell5220.01138.625139.625136.625
10442011.04.08 05:04s/l5220.01139.628139.625136.625-1003.001073016.62
10452011.04.08 07:15buy5230.01139.496138.496144.496
10462011.04.08 21:15s/l5230.01138.472138.496144.496-1024.001071992.62
10472011.04.11 01:55sell5240.01139.234140.234137.234
10482011.04.11 10:55close5240.01138.505140.234137.234729.001072721.62
10492011.04.12 01:55sell5250.01138.289139.289136.289
10502011.04.12 06:15t/p5250.01136.286139.289136.2892003.001074724.62
10512011.04.13 01:55sell5260.01135.952136.952133.952
10522011.04.13 03:42s/l5260.01136.955136.952133.952-1003.001073721.62
10532011.04.14 01:55sell5270.01136.357137.357134.357
10542011.04.14 10:55close5270.01136.523137.357134.357-166.001073555.62
10552011.04.18 01:55sell5280.01135.599136.599133.599
10562011.04.18 10:55close5280.01134.904136.599133.599695.001074250.62
10572011.04.19 01:55sell5290.01133.925134.925131.925
10582011.04.19 10:55close5290.01134.256134.925131.925-331.001073919.62
10592011.04.21 02:00sell5300.01135.141136.141133.141
10602011.04.21 10:55close5300.01135.426136.141133.141-285.001073634.62
10612011.04.25 03:00buy5310.01135.766134.766140.766
10622011.04.25 18:30close5310.01135.068134.766140.766-698.001072936.62
10632011.04.26 01:55sell5320.01135.068136.068133.068
10642011.04.26 10:55close5320.01134.925136.068133.068143.001073079.62
10652011.04.27 12:45buy5330.01136.088135.088141.088
10662011.04.28 23:00close5330.01135.654135.088141.088-386.201072693.43
10672011.04.29 01:55sell5340.01135.722136.722133.722
10682011.04.29 10:55close5340.01136.011136.722133.722-289.001072404.43
10692011.05.02 10:00buy5350.01135.910134.910140.910
10702011.05.02 19:30close5350.01135.402134.910140.910-508.001071896.43
10712011.05.05 01:55sell5360.01133.058134.058131.058
10722011.05.05 10:55close5360.01132.680134.058131.058378.001072274.43
10732011.05.06 02:05sell5370.01131.652132.652129.652
10742011.05.06 10:55close5370.01131.687132.652129.652-35.001072239.43
10752011.05.09 02:00sell5380.01132.012133.012130.012
10762011.05.09 10:55close5380.01132.099133.012130.012-87.001072152.43
10772011.05.16 01:55sell5390.01130.709131.709128.709
10782011.05.16 10:55close5390.01131.181131.709128.709-472.001071680.43
10792011.05.17 01:55sell5400.01130.896131.896128.896
10802011.05.17 08:33s/l5400.01131.900131.896128.896-1004.001070676.43
10812011.05.23 01:55sell5410.01132.480133.480130.480
10822011.05.23 10:55close5410.01131.585133.480130.480895.001071571.43
10832011.05.24 16:30buy5420.01132.828131.828137.828
10842011.05.26 21:15close5420.01133.184131.828137.828418.151071989.58
10852011.05.26 22:30buy5430.01133.286132.286138.286
10862011.05.27 05:45close5430.01133.054132.286138.286-216.451071773.13
10872011.05.27 20:15buy5440.01133.212132.212138.212
10882011.05.27 21:30close5440.01133.137132.212138.212-75.001071698.13
10892011.05.30 03:30buy5450.01133.439132.439138.439
10902011.05.30 08:45close5450.01133.039132.439138.439-400.001071298.13
10912011.05.30 22:00buy5460.01133.310132.310138.310
10922011.06.01 13:45close5460.01133.510132.310138.310231.191071529.32
10932011.06.07 01:55sell5470.01131.053132.053129.053
10942011.06.07 10:55close5470.01131.747132.053129.053-694.001070835.32
10952011.06.16 01:55sell5480.01130.932131.932128.932
10962011.06.16 10:55close5480.01130.100131.932128.932832.001071667.32
10972011.06.17 01:55sell5490.01130.173131.173128.173
10982011.06.17 10:55close5490.01129.690131.173128.173483.001072150.32
10992011.06.20 01:55sell5500.01129.552130.552127.552
11002011.06.20 10:55close5500.01129.286130.552127.552266.001072416.32
11012011.06.23 02:00sell5510.01129.066130.066127.066
11022011.06.23 10:55close5510.01129.239130.066127.066-173.001072243.32
11032011.06.27 01:55sell5520.01128.374129.374126.374
11042011.06.27 10:55close5520.01128.801129.374126.374-427.001071816.32
11052011.07.11 01:55sell5530.01129.243130.243127.243
11062011.07.11 10:55close5530.01129.014130.243127.243229.001072045.32
11072011.07.12 01:55sell5540.01127.742128.742125.742
11082011.07.12 10:55close5540.01126.094128.742125.7421648.001073693.32
11092011.07.13 01:55sell5550.01126.224127.224124.224
11102011.07.13 10:55close5550.01126.648127.224124.224-424.001073269.32
11112011.07.18 01:55sell5560.01127.449128.449125.449
11122011.07.18 10:55close5560.01127.157128.449125.449292.001073561.32
11132011.07.19 01:55sell5570.01126.926127.926124.926
11142011.07.19 10:55close5570.01127.451127.926124.926-525.001073036.32
11152011.07.28 01:55sell5580.01127.257128.257125.257
11162011.07.28 10:55close5580.01126.867128.257125.257390.001073426.32
11172011.08.01 04:30buy5590.01127.975126.975132.975
11182011.08.01 13:24s/l5590.01126.972126.975132.975-1003.001072423.32
11192011.08.05 01:55sell5600.01128.557129.557126.557
11202011.08.05 10:55close5600.01127.868129.557126.557689.001073112.32
11212011.08.05 20:30buy5610.01128.569127.569133.569
11222011.08.08 12:13s/l5610.01127.556127.569133.569-998.021072114.29
11232011.08.09 01:55sell5620.01126.573127.573124.573
11242011.08.09 10:55close5620.01126.490127.573124.57383.001072197.29
11252011.08.10 01:55sell5630.01125.702126.702123.702
11262011.08.10 10:55close5630.01124.670126.702123.7021032.001073229.29
11272011.08.11 01:55sell5640.01123.614124.614121.614
11282011.08.11 10:24s/l5640.01124.617124.614121.614-1003.001072226.29
11292011.08.17 15:15buy5650.01126.242125.242131.242
11302011.08.18 18:30close5650.01126.072125.242131.242-125.651072100.64
11312011.08.19 02:45buy5660.01126.435125.435131.435
11322011.08.19 06:30close5660.01126.131125.435131.435-304.001071796.64
11332011.08.19 19:00buy5670.01126.507125.507131.507
11342011.08.19 22:00close5670.01126.070125.507131.507-437.001071359.64
11352011.08.23 01:55sell5680.01126.478127.478124.478
11362011.08.23 10:55close5680.01126.778127.478124.478-300.001071059.64
11372011.08.25 14:30buy5690.01126.356125.356131.356
11382011.08.25 17:30close5690.01125.957125.356131.356-399.001070660.64
11392011.08.26 01:55sell5700.01126.062127.062124.062
11402011.08.26 10:55close5700.01125.681127.062124.062381.001071041.64
11412011.09.05 02:00sell5710.01124.353125.353122.353
11422011.09.05 10:55close5710.01124.014125.353122.353339.001071380.64
11432011.09.12 01:55sell5720.01122.804123.804120.804
11442011.09.12 10:55close5720.01121.576123.804120.8041228.001072608.64
11452011.09.14 01:55sell5730.01121.418122.418119.418
11462011.09.14 10:55close5730.01121.094122.418119.418324.001072932.64
11472011.09.15 01:55sell5740.01120.913121.913118.913
11482011.09.15 10:55close5740.01120.968121.913118.913-55.001072877.64
11492011.09.19 01:55sell5750.01120.962121.962118.962
11502011.09.19 10:55close5750.01120.893121.962118.96269.001072946.64
11512011.09.20 01:55sell5760.01119.941120.941117.941
11522011.09.20 10:55close5760.01120.225120.941117.941-284.001072662.64
11532011.09.22 01:55sell5770.01118.733119.733116.733
11542011.09.22 10:55close5770.01118.296119.733116.733437.001073099.64
11552011.09.23 01:55sell5780.01117.208118.208115.208
11562011.09.23 10:55close5780.01117.856118.208115.208-648.001072451.64
11572011.09.29 01:55sell5790.01119.189120.189117.189
11582011.09.29 10:55close5790.01119.754120.189117.189-565.001071886.64
11592011.10.12 01:55sell5800.01119.506120.506117.506
11602011.10.12 10:55close5800.01119.604120.506117.506-98.001071788.64
11612011.10.12 13:30buy5810.01120.859119.859125.859
11622011.10.17 18:45close5810.01121.108119.859125.859319.961072108.60
11632011.10.18 01:55sell5820.01120.964121.964118.964
11642011.10.18 10:55close5820.01121.158121.964118.964-194.001071914.60
11652011.10.19 13:30buy5830.01121.367120.367126.367
11662011.10.20 09:00close5830.01120.555120.367126.367-769.591071145.01
11672011.10.20 15:15buy5840.01121.268120.268126.268
11682011.10.24 16:30close5840.01121.044120.268126.268-195.691070949.33
11692011.10.24 20:30buy5850.01121.649120.649126.649
11702011.10.25 19:45close5850.01121.557120.649126.649-77.801070871.53
11712011.10.26 01:45buy5860.01121.725120.725126.725
11722011.10.26 13:30close5860.01121.433120.725126.725-292.001070579.53
11732011.10.27 03:00buy5870.01121.675120.675126.675
11742011.10.27 12:00close5870.01121.323120.675126.675-352.001070227.53
11752011.10.27 19:15buy5880.01122.078121.078127.078
11762011.10.31 04:54t/p5880.01127.078121.078127.0785028.491075256.02
11772011.11.01 22:30buy5890.01125.056124.056130.056
11782011.11.01 22:45close5890.01125.091124.056130.05635.001075291.02
11792011.11.03 17:30buy5900.01124.829123.829129.829
11802011.11.07 21:15close5900.01125.141123.829129.829341.261075632.28
11812011.11.07 22:00buy5910.01125.383124.383130.383
11822011.11.08 19:00close5910.01125.037124.383130.383-331.381075300.90
11832011.11.09 01:55sell5920.01125.082126.082123.082
11842011.11.09 10:55close5920.01124.989126.082123.08293.001075393.90
11852011.11.11 20:30buy5930.01124.047123.047129.047
11862011.11.14 11:08s/l5930.01123.047123.047129.047-985.501074408.41
11872011.11.15 01:55sell5940.01122.545123.545120.545
11882011.11.15 10:55close5940.01122.489123.545120.54556.001074464.41
11892011.11.16 01:55sell5950.01121.793122.793119.793
11902011.11.16 10:55close5950.01121.616122.793119.793177.001074641.41
11912011.11.17 01:55sell5960.01121.053122.053119.053
11922011.11.17 10:55close5960.01121.171122.053119.053-118.001074523.41
11932011.11.23 02:05sell5970.01120.380121.380118.380
11942011.11.23 10:55close5970.01119.880121.380118.380500.001075023.41
11952011.11.24 01:55sell5980.01120.068121.068118.068
11962011.11.24 10:55close5980.01119.934121.068118.068134.001075157.41
11972011.11.25 01:55sell5990.01119.432120.432117.432
11982011.11.25 10:55close5990.01119.787120.432117.432-355.001074802.41
11992011.12.05 01:55sell6000.01121.827122.827119.827
12002011.12.05 10:55close6000.01121.992122.827119.827-165.001074637.41
12012011.12.05 14:30buy6010.01122.103121.103127.103
12022011.12.05 23:00close6010.01121.567121.103127.103-536.001074101.41
12032011.12.06 01:55sell6020.01121.690122.690119.690
12042011.12.06 10:55close6020.01121.645122.690119.69045.001074146.41
12052011.12.07 01:55sell6030.01121.336122.336119.336
12062011.12.07 10:55close6030.01121.406122.336119.336-70.001074076.41
12072011.12.07 17:45buy6040.01121.918120.918126.918
12082011.12.08 17:00close6040.01121.213120.918126.918-662.281073414.12
12092011.12.09 15:45buy6050.01121.557120.557126.557
12102011.12.09 18:15close6050.01121.280120.557126.557-277.001073137.12
12112011.12.12 16:45buy6060.01121.614120.614126.614
12122011.12.13 12:30close6060.01121.226120.614126.614-373.831072763.29
12132011.12.14 01:55sell6070.01120.641121.641118.641
12142011.12.14 10:55close6070.01120.934121.641118.641-293.001072470.29
12152011.12.26 01:55sell6080.01121.732122.732119.732
12162011.12.26 10:55close6080.01121.823122.732119.732-91.001072379.29
12172011.12.27 02:05sell6090.01121.768122.768119.768
12182011.12.27 10:55close6090.01122.018122.768119.768-250.001072129.29
12192011.12.27 12:45buy6100.01121.910120.910126.910
12202011.12.28 08:45close6100.01121.759120.910126.910-136.761071992.53
12212011.12.29 01:55sell6110.01120.360121.360118.360
12222011.12.29 10:55close6110.01120.066121.360118.360294.001072286.53
12232011.12.30 01:55sell6120.01119.666120.666117.666
12242011.12.30 10:55close6120.01119.662120.666117.6664.001072290.53
12252012.01.05 01:55sell6130.01119.762120.762117.762
12262012.01.05 10:55close6130.01119.598120.762117.762164.001072454.53
12272012.01.09 01:55sell6140.01118.617119.617116.617
12282012.01.09 10:55close6140.01118.815119.617116.617-198.001072256.53
12292012.01.12 01:55sell6150.01117.867118.867115.867
12302012.01.12 10:55close6150.01117.747118.867115.867120.001072376.53
12312012.01.16 01:55sell6160.01117.643118.643115.643
12322012.01.16 10:55close6160.01117.590118.643115.64353.001072429.53
12332012.01.18 01:55sell6170.01117.811118.811115.811
12342012.01.18 10:55close6170.01117.649118.811115.811162.001072591.53
12352012.01.27 02:00sell6180.01121.417122.417119.417
12362012.01.27 10:55close6180.01121.095122.417119.417322.001072913.53
12372012.01.30 01:55sell6190.01120.656121.656118.656
12382012.01.30 10:55close6190.01120.176121.656118.656480.001073393.53
12392012.01.31 14:45buy6200.01120.521119.521125.521
12402012.01.31 22:45close6200.01120.120119.521125.521-401.001072992.53
12412012.02.01 02:30buy6210.01120.237119.237125.237
12422012.02.01 03:00close6210.01120.019119.237125.237-218.001072774.53
12432012.02.01 04:30buy6220.01120.096119.096125.096
12442012.02.01 06:30close6220.01120.039119.096125.096-57.001072717.53
12452012.02.01 15:45buy6230.01120.616119.616125.616
12462012.02.02 22:00close6230.01120.341119.616125.616-232.771072484.76
12472012.02.03 09:30buy6240.01120.596119.596125.596
12482012.02.08 23:15close6240.01121.862119.596125.5961308.491073793.25
12492012.02.09 01:55sell6250.01121.839122.839119.839
12502012.02.09 06:45buy6260.01122.141121.141127.141
12512012.02.09 10:55close6250.01122.301122.839119.839-462.001073331.25
12522012.02.10 20:15close6260.01122.222121.141127.14195.331073426.58
12532012.02.13 05:45buy6270.01122.539121.539127.539
12542012.02.13 08:15close6270.01122.521121.539127.539-18.001073408.58
12552012.02.13 10:15buy6280.01122.757121.757127.757
12562012.02.13 18:45close6280.01122.263121.757127.757-494.001072914.58
12572012.02.14 01:55sell6290.01121.824122.824119.824
12582012.02.14 10:55close6290.01122.704122.824119.824-880.001072034.58
12592012.02.14 11:45buy6300.01122.916121.916127.916
12602012.02.16 07:15close6300.01122.860121.916127.9161.441072036.03
12612012.02.16 11:30buy6310.01123.473122.473128.473
12622012.02.21 01:55sell6320.01125.962126.962123.962
12632012.02.21 10:55close6320.01126.432126.962123.962-470.001071566.03
12642012.02.21 17:00close6310.01125.800122.473128.4732370.991073937.01
12652012.02.22 08:30buy6330.01126.404125.404131.404
12662012.02.22 16:00close6330.01125.827125.404131.404-577.001073360.01
12672012.02.23 16:00buy6340.01126.213125.213131.213
12682012.02.23 22:15close6340.01125.827125.213131.213-386.001072974.01
12692012.02.24 04:00buy6350.01126.165125.165131.165
12702012.02.27 20:00close6350.01127.313125.165131.1651163.061074137.07
12712012.02.29 01:15buy6360.01128.019127.019133.019
12722012.03.02 19:30close6360.01129.432127.019133.0191473.301075610.38
12732012.03.05 01:55sell6370.01129.314130.314127.314
12742012.03.05 10:55close6370.01128.591130.314127.314723.001076333.38
12752012.03.06 03:15buy6380.01129.322128.322134.322
12762012.03.06 06:15close6380.01129.011128.322134.322-311.001076022.38
12772012.03.07 01:55sell6390.01126.750127.750124.750
12782012.03.07 10:55close6390.01126.984127.750124.750-234.001075788.38
12792012.03.08 02:00buy6400.01128.003127.003133.003
12802012.03.12 06:45close6400.01128.862127.003133.003889.141076677.51
12812012.03.13 13:30buy6410.01129.325128.325134.325
12822012.03.15 17:45close6410.01130.557128.325134.3251293.141077970.65
12832012.03.22 01:55sell6420.01132.342133.342130.342
12842012.03.22 10:55close6420.01132.290133.342130.34252.001078022.65
12852012.03.23 01:55sell6430.01130.674131.674128.674
12862012.03.23 10:55close6430.01131.367131.674128.674-693.001077329.65
12872012.03.26 05:45buy6440.01131.280130.280136.280
12882012.03.28 11:15close6440.01132.061130.280136.280811.911078141.56
12892012.03.29 01:55sell6450.01131.702132.702129.702
12902012.03.29 10:55close6450.01131.241132.702129.702461.001078602.56
12912012.03.30 15:00buy6460.01131.447130.447136.447
12922012.04.02 20:00close6460.01131.618130.447136.447186.511078789.08
12932012.04.06 02:00sell6470.01130.265131.265128.265
12942012.04.06 10:55close6470.01130.625131.265128.265-360.001078429.08
12952012.04.09 01:55sell6480.01128.896129.896126.896
12962012.04.09 10:55close6480.01129.057129.896126.896-161.001078268.08
12972012.04.11 01:55sell6490.01127.949128.949125.949
12982012.04.11 10:55close6490.01128.264128.949125.949-315.001077953.08
12992012.04.16 01:55sell6500.01128.178129.178126.178
13002012.04.16 10:55close6500.01127.517129.178126.178661.001078614.08
13012012.04.24 15:45buy6510.01130.945129.945135.945
13022012.04.25 15:45close6510.01130.936129.945135.9456.311078620.39
13032012.04.25 19:15buy6520.01131.308130.308136.308
13042012.04.26 14:15close6520.01130.789130.308136.308-472.991078147.40
13052012.05.07 01:55sell6530.01128.698129.698126.698
13062012.05.07 10:55close6530.01128.906129.698126.698-208.001077939.40
13072012.05.14 01:55sell6540.01128.425129.425126.425
13082012.05.14 10:55close6540.01128.781129.425126.425-356.001077583.40
13092012.05.17 01:55sell6550.01127.922128.922125.922
13102012.05.17 10:55close6550.01127.772128.922125.922150.001077733.40
13112012.05.18 01:55sell6560.01125.285126.285123.285
13122012.05.18 10:55close6560.01125.094126.285123.285191.001077924.40
13132012.05.24 02:05sell6570.01124.777125.777122.777
13142012.05.24 10:55close6570.01124.422125.777122.777355.001078279.40
13152012.05.30 01:55sell6580.01124.219125.219122.219
13162012.05.30 10:55close6580.01123.594125.219122.219625.001078904.40
13172012.06.12 01:55sell6590.01122.622123.622120.622
13182012.06.12 10:33s/l6590.01123.622123.622120.622-1000.001077904.40
13192012.06.14 01:55sell6600.01123.263124.263121.263
13202012.06.14 10:55close6600.01123.090124.263121.263173.001078077.40
13212012.06.19 19:15buy6610.01124.136123.136129.136
13222012.06.25 07:45close6610.01125.128123.136129.1361079.441079156.84
13232012.06.27 02:30buy6620.01124.334123.334129.334
13242012.06.27 05:30close6620.01124.106123.334129.334-228.001078928.84
13252012.06.27 05:45buy6630.01124.208123.208129.208
13262012.06.27 06:00close6630.01124.200123.208129.208-8.001078920.84
13272012.06.27 07:30buy6640.01124.267123.267129.267
13282012.06.27 21:30close6640.01123.996123.267129.267-271.001078649.84
13292012.06.29 02:05sell6650.01123.118124.118121.118
13302012.06.29 09:05s/l6650.01124.118124.118121.118-1000.001077649.84
13312012.06.29 10:30buy6660.01124.771123.771129.771
13322012.06.29 12:34s/l6660.01123.769123.771129.771-1002.001076647.84
13332012.07.05 01:55sell6670.01124.561125.561122.561
13342012.07.05 10:55close6670.01124.170125.561122.561391.001077038.84
13352012.07.06 01:55sell6680.01124.007125.007122.007
13362012.07.06 10:55close6680.01124.052125.007122.007-45.001076993.84
13372012.07.09 01:55sell6690.01123.359124.359121.359
13382012.07.09 10:55close6690.01123.409124.359121.359-50.001076943.84
13392012.07.11 01:55sell6700.01123.200124.200121.200
13402012.07.11 10:55close6700.01123.337124.200121.200-137.001076806.84
13412012.07.13 02:00sell6710.01122.336123.336120.336
13422012.07.13 10:55close6710.01122.305123.336120.33631.001076837.84
13432012.07.19 01:55sell6720.01123.263124.263121.263
13442012.07.19 10:55close6720.01123.240124.263121.26323.001076860.84
13452012.07.23 01:55sell6730.01122.460123.460120.460
13462012.07.23 10:55close6730.01121.397123.460120.4601063.001077923.84
13472012.07.25 01:55sell6740.01121.171122.171119.171
13482012.07.25 10:55close6740.01121.428122.171119.171-257.001077666.84
13492012.07.26 01:55sell6750.01121.038122.038119.038
13502012.07.26 10:55close6750.01121.209122.038119.038-171.001077495.84
13512012.08.07 01:55sell6760.01121.986122.986119.986
13522012.08.07 10:55close6760.01122.437122.986119.986-451.001077044.84
13532012.08.07 14:45buy6770.01122.908121.908127.908
13542012.08.08 12:30close6770.01122.013121.908127.908-880.681076164.17
13552012.08.08 16:45buy6780.01122.742121.742127.742
13562012.08.09 16:30close6780.01122.815121.742127.742115.981076280.15
13572012.08.09 17:45buy6790.01123.161122.161128.161
13582012.08.10 01:55sell6800.01122.862123.862120.862
13592012.08.10 10:15close6790.01122.461122.161128.161-685.671075594.48
13602012.08.10 10:55close6800.01122.318123.862120.862544.001076138.48
13612012.08.13 10:45buy6810.01122.600121.600127.600
13622012.08.13 11:00close6810.01122.525121.600127.600-75.001076063.48
13632012.08.13 15:15buy6820.01122.901121.901127.901
13642012.08.20 01:55sell6830.01124.730125.730122.730
13652012.08.20 10:55close6830.01124.900125.730122.730-170.001075893.48
13662012.08.20 18:15close6820.01124.720121.901127.9011920.231077813.71
13672012.08.21 01:55sell6840.01124.739125.739122.739
13682012.08.21 10:55close6840.01125.082125.739122.739-343.001077470.71
13692012.08.21 11:00buy6850.01125.051124.051130.051
13702012.08.22 22:00close6850.01124.448124.051130.051-588.401076882.31
13712012.08.23 01:55sell6860.01124.758125.758122.758
13722012.08.23 10:55close6860.01124.927125.758122.758-169.001076713.31
13732012.08.24 01:55sell6870.01124.502125.502122.502
13742012.08.24 10:55close6870.01124.681125.502122.502-179.001076534.31
13752012.08.29 04:15buy6880.01124.363123.363129.363
13762012.08.30 19:30close6880.01124.000123.363129.363-319.391076214.93
13772012.08.31 17:30buy6890.01124.226123.226129.226
13782012.08.31 21:15close6890.01124.270123.226129.22644.001076258.93
13792012.09.03 11:15buy6900.01124.332123.332129.332
13802012.09.05 08:45close6900.01124.321123.332129.33218.021076276.95
13812012.09.05 16:00buy6910.01124.861123.861129.861
13822012.09.07 21:00close6910.01125.225123.861129.861422.291076699.23
13832012.09.12 08:30buy6920.01125.249124.249130.249
13842012.09.13 14:30close6920.01125.165124.249130.249-40.111076659.12
13852012.09.14 03:15buy6930.01125.370124.370130.370
13862012.09.19 17:15close6930.01127.322124.370130.3701996.681078655.80
13872012.09.20 01:55sell6940.01127.122128.122125.122
13882012.09.20 10:55close6940.01126.649128.122125.122473.001079128.80
13892012.09.21 12:00buy6950.01127.591126.591132.591
13902012.09.24 01:30close6950.01126.785126.591132.591-791.191078337.61
13912012.09.24 01:55sell6960.01126.834127.834124.834
13922012.09.24 10:55close6960.01126.771127.834124.83463.001078400.61
13932012.09.25 01:55sell6970.01126.317127.317124.317
13942012.09.25 10:55close6970.01126.416127.317124.317-99.001078301.61
13952012.09.26 01:55sell6980.01125.982126.982123.982
13962012.09.26 10:55close6980.01125.649126.982123.982333.001078634.61
13972012.09.27 16:15buy6990.01126.014125.014131.014
13982012.09.28 17:15close6990.01125.719125.014131.014-280.301078354.31
13992012.10.10 01:55sell7000.01125.178126.178123.178
14002012.10.10 10:55close7000.01125.472126.178123.178-294.001078060.31
14012012.10.11 01:55sell7010.01124.997125.997122.997
14022012.10.11 10:55close7010.01125.062125.997122.997-65.001077995.31
14032012.10.19 01:55sell7020.01127.339128.339125.339
14042012.10.19 10:55close7020.01127.395128.339125.339-56.001077939.31
14052012.10.22 01:55sell7030.01126.776127.776124.776
14062012.10.22 09:27s/l7030.01127.776127.776124.776-1000.001076939.31
14072012.10.22 11:00buy7040.01127.813126.813132.813
14082012.10.23 18:00close7040.01127.169126.813132.813-629.061076310.24
14092012.10.24 02:00sell7050.01127.366128.366125.366
14102012.10.24 10:55close7050.01127.539128.366125.366-173.001076137.24
14112012.10.24 16:45buy7060.01127.993126.993132.993
14122012.10.26 16:45close7060.01128.507126.993132.993573.901076711.14
14132012.10.29 01:55sell7070.01128.262129.262126.262
14142012.10.29 10:55close7070.01127.999129.262126.262263.001076974.14
14152012.10.30 22:00buy7080.01128.009127.009133.009
14162012.11.02 20:30close7080.01129.045127.009133.0091111.041078085.18
14172012.11.05 01:55sell7090.01128.975129.975126.975
14182012.11.05 10:55close7090.01128.529129.975126.975446.001078531.18
14192012.11.06 22:00buy7100.01128.637127.637133.637
14202012.11.07 05:00close7100.01127.775127.637133.637-847.001077684.18
14212012.11.07 10:15buy7110.01128.615127.615133.615
14222012.11.07 15:46s/l7110.01127.615127.615133.615-1000.001076684.18
14232012.11.08 02:00sell7120.01127.777128.777125.777
14242012.11.08 10:55close7120.01127.748128.777125.77729.001076713.18
14252012.11.09 01:55sell7130.01127.010128.010125.010
14262012.11.09 10:55close7130.01126.620128.010125.010390.001077103.18
14272012.11.12 01:55sell7140.01126.301127.301124.301
14282012.11.12 10:55close7140.01126.244127.301124.30157.001077160.18
14292012.11.23 01:55sell7150.01131.280132.280129.280
14302012.11.23 10:55close7150.01130.918132.280129.280362.001077522.18
14312012.11.23 19:30buy7160.01132.188131.188137.188
14322012.11.26 10:59s/l7160.01131.182131.188137.188-990.601076531.58
14332012.11.27 01:55sell7170.01131.279132.279129.279
14342012.11.27 08:45buy7180.01131.997130.997136.997
14352012.11.27 10:55close7170.01131.722132.279129.279-443.001076088.58
14362012.11.27 16:00close7180.01131.913130.997136.997-84.001076004.58
14372012.11.27 19:00buy7190.01131.821130.821136.821
14382012.11.28 01:55sell7200.01131.488132.488129.488
14392012.11.28 08:10s/l7190.01130.821130.821136.821-984.641075019.94
14402012.11.28 10:55close7200.01131.036132.488129.488452.001075471.94
14412012.11.29 03:45buy7210.01131.571130.571136.571
14422012.12.03 12:00close7210.01131.796130.571136.571255.761075727.70
14432012.12.03 17:45buy7220.01132.377131.377137.377
14442012.12.04 05:00close7220.01132.047131.377137.377-314.561075413.14
14452012.12.05 01:55sell7230.01131.772132.772129.772
14462012.12.05 07:15buy7240.01132.434131.434137.434
14472012.12.05 10:55close7230.01132.447132.772129.772-675.001074738.14
14482012.12.06 21:15close7240.01132.174131.434137.434-213.541074524.61
14492012.12.07 01:55sell7250.01132.294133.294130.294
14502012.12.07 10:55close7250.01132.158133.294130.294136.001074660.61
14512012.12.10 19:15buy7260.01132.441131.441137.441
14522012.12.19 11:55t/p7260.01137.442131.441137.4415142.491079803.09
14532012.12.20 01:55sell7270.01136.889137.889134.889
14542012.12.20 10:55close7270.01136.641137.889134.889248.001080051.09
14552012.12.20 18:45buy7280.01137.257136.257142.257
14562012.12.21 04:50s/l7280.01136.252136.257142.257-988.981079062.11
14572012.12.24 15:45buy7290.01136.732135.732141.732
14582013.01.02 03:52t/p7290.01141.734135.732141.7325147.511084209.63
14592013.01.04 12:15buy7300.01141.612140.612146.612
14602013.01.04 16:20s/l7300.01140.609140.612146.612-1003.001083206.63
14612013.01.07 17:30buy7310.01141.245140.245146.245
14622013.01.07 20:30close7310.01141.147140.245146.245-98.001083108.63
14632013.01.07 21:30buy7320.01141.287140.287146.287
14642013.01.08 01:55sell7330.01140.686141.686138.686
14652013.01.08 02:45close7320.01140.908140.287146.287-362.491082746.13
14662013.01.08 10:55close7330.01140.702141.686138.686-16.001082730.13
14672013.01.09 01:55sell7340.01139.502140.502137.502
14682013.01.09 07:34s/l7340.01140.504140.502137.502-1002.001081728.13
14692013.01.09 20:30buy7350.01140.774139.774145.774
14702013.01.14 17:30close7350.01143.060139.774145.7742368.831084096.96
14712013.01.15 03:30buy7360.01144.106143.106149.106
14722013.01.15 05:02s/l7360.01143.106143.106149.106-1000.001083096.96
14732013.01.17 12:30buy7370.01142.734141.734147.734
14742013.01.18 23:00close7370.01142.952141.734147.734234.771083331.73
14752013.01.21 01:45buy7380.01143.011142.011148.011
14762013.01.21 01:55sell7390.01143.025144.025141.025
14772013.01.21 02:15close7380.01142.817142.011148.011-194.001083137.73
14782013.01.21 10:55close7390.01142.052144.025141.025973.001084110.73
14792013.01.22 01:55sell7400.01141.928142.928139.928
14802013.01.22 10:55close7400.01140.648142.928139.9281280.001085390.73
14812013.01.23 01:55sell7410.01140.139141.139138.139
14822013.01.23 10:55close7410.01139.824141.139138.139315.001085705.73
14832013.01.29 01:55sell7420.01141.908142.908139.908
14842013.01.29 10:55close7420.01142.457142.908139.908-549.001085156.73
14852013.01.29 22:15buy7430.01143.053142.053148.053
14862013.02.04 23:15close7430.01145.527142.053148.0532575.011087731.74
14872013.02.05 01:55sell7440.01145.221146.221143.221
14882013.02.05 10:55close7440.01145.899146.221143.221-678.001087053.74
14892013.02.05 12:30buy7450.01146.575145.575151.575
14902013.02.07 05:45close7450.01146.094145.575151.575-412.591086641.16
14912013.02.07 10:45buy7460.01146.972145.972151.972
14922013.02.08 09:46s/l7460.01145.971145.972151.972-983.831085657.33
14932013.02.11 01:55sell7470.01146.187147.187144.187
14942013.02.11 10:55close7470.01146.687147.187144.187-500.001085157.33
14952013.02.11 23:30buy7480.01147.572146.572152.572
14962013.02.12 11:43s/l7480.01146.571146.572152.572-983.771084173.55
14972013.02.14 01:55sell7490.01144.925145.925142.925
14982013.02.14 10:55close7490.01145.169145.925142.925-244.001083929.55
14992013.02.15 01:55sell7500.01143.995144.995141.995
15002013.02.15 10:55close7500.01143.586144.995141.995409.001084338.55
15012013.02.15 19:15buy7510.01145.284144.284150.284
15022013.02.19 01:55sell7520.01145.032146.032143.032
15032013.02.19 09:15close7510.01144.991144.284150.284-259.091084079.46
15042013.02.19 10:55close7520.01144.877146.032143.032155.001084234.46
15052013.02.20 01:55sell7530.01144.562145.562142.562
15062013.02.20 10:55close7530.01144.146145.562142.562416.001084650.46
15072013.02.21 01:55sell7540.01142.636143.636140.636
15082013.02.21 10:55close7540.01141.975143.636140.636661.001085311.46
15092013.02.25 01:55sell7550.01142.287143.287140.287
15102013.02.25 10:55close7550.01142.204143.287140.28783.001085394.46
15112013.02.26 01:55sell7560.01139.994140.994137.994
15122013.02.26 10:55close7560.01139.601140.994137.994393.001085787.46
15132013.03.07 02:00sell7570.01140.837141.837138.837
15142013.03.07 10:55close7570.01140.868141.837138.837-31.001085756.46
15152013.03.11 20:30buy7580.01143.645142.645148.645
15162013.03.12 12:30s/l7580.01142.617142.645148.645-1011.251084745.22
15172013.03.13 01:55sell7590.01142.828143.828140.828
15182013.03.13 10:55close7590.01142.802143.828140.82826.001084771.22
15192013.03.13 17:00buy7600.01143.511142.511148.511
15202013.03.15 22:45close7600.01144.038142.511148.511594.111085365.32
15212013.03.18 01:55sell7610.01143.364144.364141.364
15222013.03.18 10:55close7610.01142.976144.364141.364388.001085753.32
15232013.03.19 05:45buy7620.01144.591143.591149.591
15242013.03.19 17:35s/l7620.01143.591143.591149.591-1000.001084753.32
15252013.03.20 01:55sell7630.01143.446144.446141.446
15262013.03.20 10:55close7630.01143.835144.446141.446-389.001084364.32
15272013.03.20 14:30buy7640.01144.370143.370149.370
15282013.03.21 21:15close7640.01143.885143.370149.370-434.271083930.05
15292013.03.22 01:55sell7650.01144.222145.222142.222
15302013.03.22 10:55close7650.01143.766145.222142.222456.001084386.05
15312013.03.25 05:15buy7660.01144.606143.606149.606
15322013.03.25 16:45close7660.01143.793143.606149.606-813.001083573.05
15332013.03.26 01:55sell7670.01142.981143.981140.981
15342013.03.26 10:55close7670.01143.126143.981140.981-145.001083428.05
15352013.03.27 06:00buy7680.01143.637142.637148.637
15362013.03.27 13:42s/l7680.01142.635142.637148.637-1002.001082426.05
15372013.04.04 09:15buy7690.01143.250142.250148.250
15382013.04.05 17:07t/p7690.01148.251142.250148.2505018.121087444.17
15392013.04.15 01:55sell7700.01150.986151.986148.986
15402013.04.15 10:55close7700.01150.604151.986148.986382.001087826.17
15412013.04.16 01:55sell7710.01148.257149.257146.257
15422013.04.16 06:51s/l7710.01149.257149.257146.257-1000.001086826.17
15432013.04.16 20:30buy7720.01150.271149.271155.271
15442013.04.17 14:01s/l7720.01149.268149.271155.271-985.521085840.65
15452013.04.18 15:45buy7730.01150.337149.337155.337
15462013.04.23 06:00close7730.01150.939149.337155.337654.941086495.59
15472013.04.23 21:15buy7740.01151.703150.703156.703
15482013.04.24 02:00close7740.01151.460150.703156.703-225.311086270.27
15492013.04.24 03:00buy7750.01151.766150.766156.766
15502013.04.26 13:00close7750.01152.457150.766156.766762.051087032.32
15512013.04.29 01:55sell7760.01151.631152.631149.631
15522013.04.29 10:55close7760.01152.040152.631149.631-409.001086623.32
15532013.04.30 02:05sell7770.01151.610152.610149.610
15542013.04.30 10:55close7770.01151.523152.610149.61087.001086710.32
15552013.05.01 13:30buy7780.01151.954150.954156.954
15562013.05.01 20:30close7780.01151.479150.954156.954-475.001086235.32
15572013.05.01 21:45buy7790.01151.836150.836156.836
15582013.05.02 04:00close7790.01151.326150.836156.836-456.991085778.33
15592013.05.02 15:15buy7800.01152.431151.431157.431
15602013.05.07 09:15close7800.01153.925151.431157.4311547.771087326.10
15612013.05.08 01:55sell7810.01152.937153.937150.937
15622013.05.08 10:55close7810.01152.979153.937150.937-42.001087284.10
15632013.05.08 21:45buy7820.01153.663152.663158.663
15642013.05.09 09:45close7820.01153.436152.663158.663-173.171087110.93
15652013.05.09 11:00buy7830.01153.741152.741158.741
15662013.05.13 21:30close7830.01155.818152.741158.7412113.381089224.31
15672013.05.14 01:55sell7840.01155.728156.728153.728
15682013.05.14 10:55close7840.01155.152156.728153.728576.001089800.31
15692013.05.15 12:00buy7850.01156.125155.125161.125
15702013.05.16 06:00close7850.01155.508155.125161.125-562.491089237.82
15712013.05.16 11:45buy7860.01155.900154.900160.900
15722013.05.20 05:30close7860.01156.091154.900160.900227.421089465.24
15732013.05.20 23:30buy7870.01156.073155.073161.073
15742013.05.21 01:45close7870.01155.978155.073161.073-76.801089388.44
15752013.05.21 05:00buy7880.01156.410155.410161.410
15762013.05.21 14:45close7880.01155.683155.410161.410-727.001088661.44
15772013.05.22 01:55sell7890.01155.228156.228153.228
15782013.05.22 10:55close7890.01155.783156.228153.228-555.001088106.44
15792013.05.23 01:55sell7900.01155.191156.191153.191
15802013.05.23 09:10t/p7900.01153.189156.191153.1912002.001090108.44
15812013.05.29 01:55sell7910.01153.731154.731151.731
15822013.05.29 10:55close7910.01153.116154.731151.731615.001090723.44
15832013.05.30 01:55sell7920.01152.945153.945150.945
15842013.05.30 10:55close7920.01152.863153.945150.94582.001090805.44
15852013.06.07 01:55sell7930.01151.723152.723149.723
15862013.06.07 07:17t/p7930.01149.709152.723149.7232014.001092819.44
15872013.06.12 01:55sell7940.01150.436151.436148.436
15882013.06.12 08:29s/l7940.01151.445151.436148.436-1009.001091810.44
15892013.06.13 01:55sell7950.01150.404151.404148.404
15902013.06.13 04:47t/p7950.01148.402151.404148.4042002.001093812.44
15912013.06.17 01:55sell7960.01148.135149.135146.135
15922013.06.17 09:35s/l7960.01149.137149.135146.135-1002.001092810.44
15932013.06.18 01:55sell7970.01148.812149.812146.812
15942013.06.18 10:55close7970.01149.124149.812146.812-312.001092498.44
15952013.06.25 05:15buy7980.01151.059150.059156.059
15962013.06.25 06:45close7980.01150.358150.059156.059-701.001091797.44
15972013.06.27 01:55sell7990.01149.787150.787147.787
15982013.06.27 10:55close7990.01150.545150.787147.787-758.001091039.44
15992013.07.03 17:30buy8000.01152.127151.127157.127
16002013.07.04 10:30close8000.01152.222151.127157.127148.421091187.86
16012013.07.05 02:00sell8010.01150.734151.734148.734
16022013.07.05 10:55close8010.01150.417151.734148.734317.001091504.86
16032013.07.10 01:55sell8020.01150.315151.315148.315
16042013.07.10 10:55close8020.01149.617151.315148.315698.001092202.86
16052013.07.11 01:55sell8030.01149.364150.364147.364
16062013.07.11 03:14s/l8030.01150.364150.364147.364-1000.001091202.86
16072013.07.15 02:05sell8040.01149.827150.827147.827
16082013.07.15 10:55close8040.01150.281150.827147.827-454.001090748.86
16092013.07.17 02:00sell8050.01150.088151.088148.088
16102013.07.17 10:55close8050.01150.616151.088148.088-528.001090220.86
16112013.07.17 12:45buy8060.01151.410150.410156.410
16122013.07.22 12:15close8060.01152.848150.410156.4101526.761091747.61
16132013.07.22 12:30buy8070.01152.954151.954157.954
16142013.07.22 21:30close8070.01152.805151.954157.954-149.001091598.61
16152013.07.23 02:00sell8080.01152.891153.891150.891
16162013.07.23 10:55close8080.01152.892153.891150.891-1.001091597.61
16172013.07.23 14:00buy8090.01153.529152.529158.529
16182013.07.24 02:15close8090.01152.969152.529158.529-542.181091055.43
16192013.07.24 06:30buy8100.01153.213152.213158.213
16202013.07.25 12:45close8100.01152.793152.213158.213-366.271090689.17
16212013.07.26 01:55sell8110.01152.679153.679150.679
16222013.07.26 10:55close8110.01151.900153.679150.679779.001091468.17
16232013.07.29 01:55sell8120.01150.978151.978148.978
16242013.07.29 10:55close8120.01150.658151.978148.978320.001091788.17
16252013.07.30 01:55sell8130.01150.215151.215148.215
16262013.07.30 10:55close8130.01150.616151.215148.215-401.001091387.17
16272013.08.07 01:55sell8140.01149.991150.991147.991
16282013.08.07 10:55close8140.01148.296150.991147.9911695.001093082.17
16292013.08.12 01:55sell8150.01149.353150.353147.353
16302013.08.12 10:55close8150.01149.731150.353147.353-378.001092704.17
16312013.08.15 02:05sell8160.01151.874152.874149.874
16322013.08.15 10:55close8160.01152.214152.874149.874-340.001092364.17
16332013.08.15 11:45buy8170.01152.541151.541157.541
16342013.08.20 09:45close8170.01152.187151.541157.541-300.651092063.51
16352013.08.21 12:30buy8180.01152.846151.846157.846
16362013.08.22 01:55sell8190.01152.795153.795150.795
16372013.08.22 10:55close8190.01153.195153.795150.795-400.001091663.51
16382013.08.23 22:30close8180.01153.673151.846157.846898.481092562.00
16392013.08.26 01:55sell8200.01153.745154.745151.745
16402013.08.26 10:55close8200.01153.439154.745151.745306.001092868.00
16412013.08.27 01:55sell8210.01153.284154.284151.284
16422013.08.27 10:55close8210.01152.039154.284151.2841245.001094113.00
16432013.08.28 01:55sell8220.01151.021152.021149.021
16442013.08.28 10:55close8220.01151.386152.021149.021-365.001093748.00
16452013.09.02 01:15buy8230.01152.603151.603157.603
16462013.09.06 09:15close8230.01155.689151.603157.6033194.841096942.83
16472013.09.09 04:30buy8240.01155.784154.784160.784
16482013.09.12 07:30close8240.01157.481154.784160.7841788.951098731.78
16492013.09.13 13:30buy8250.01157.574156.574162.574
16502013.09.16 02:05sell8260.01157.644158.644155.644
16512013.09.16 10:55close8260.01157.565158.644155.64479.001098810.78
16522013.09.16 18:30close8250.01157.547156.574162.574-8.661098802.13
16532013.09.16 18:45buy8270.01157.629156.629162.629
16542013.09.17 01:45close8270.01157.454156.629162.629-156.631098645.50
16552013.09.17 01:55sell8280.01157.434158.434155.434
16562013.09.17 05:45buy8290.01157.836156.836162.836
16572013.09.17 10:55close8280.01158.075158.434155.434-641.001098004.50
16582013.09.18 02:00sell8300.01157.744158.744155.744
16592013.09.18 10:55close8300.01157.770158.744155.744-26.001097978.50
16602013.09.23 01:55sell8310.01159.010160.010157.010
16612013.09.23 10:55close8310.01158.727160.010157.010283.001098261.50
16622013.09.24 01:55sell8320.01158.409159.409156.409
16632013.09.24 10:55close8320.01158.916159.409156.409-507.001097754.50
16642013.09.27 16:30close8290.01158.510156.836162.836895.731098650.22
16652013.09.30 01:55sell8330.01158.215159.215156.215
16662013.09.30 10:55close8330.01157.875159.215156.215340.001098990.22
16672013.09.30 21:00buy8340.01159.164158.164164.164
16682013.10.02 02:30close8340.01158.657158.164164.164-469.941098520.28
16692013.10.03 09:30buy8350.01158.484157.484163.484
16702013.10.03 17:16s/l8350.01157.479157.484163.484-1005.001097515.28
16712013.10.07 02:00sell8360.01155.886156.886153.886
16722013.10.07 10:55close8360.01155.498156.886153.886388.001097903.28
16732013.10.08 01:55sell8370.01155.601156.601153.601
16742013.10.08 10:55close8370.01156.043156.601153.601-442.001097461.28
16752013.10.09 01:55sell8380.01155.901156.901153.901
16762013.10.09 10:55close8380.01156.154156.901153.901-253.001097208.28
16772013.10.15 19:45buy8390.01157.568156.568162.568
16782013.10.16 02:15close8390.01157.087156.568162.568-462.681096745.60
16792013.10.16 06:00buy8400.01157.337156.337162.337
16802013.10.22 02:00sell8410.01158.461159.461156.461
16812013.10.22 10:55close8410.01158.569159.461156.461-108.001096637.60
16822013.10.23 09:15close8400.01157.893156.337162.337685.151097322.75
16832013.10.29 01:55sell8420.01157.623158.623155.623
16842013.10.29 10:55close8420.01156.915158.623155.623708.001098030.75
16852013.10.30 11:00buy8430.01157.650156.650162.650
16862013.10.31 12:15close8430.01157.535156.650162.650-59.701097971.06
16872013.10.31 20:30buy8440.01157.808156.808162.808
16882013.11.01 04:15close8440.01157.442156.808162.808-347.601097623.46
16892013.11.04 14:45buy8450.01157.630156.630162.630
16902013.11.05 07:00close8450.01157.144156.630162.630-467.631097155.83
16912013.11.05 14:00buy8460.01157.809156.809162.809
16922013.11.07 21:30close8460.01157.426156.809162.809-309.041096846.79
16932013.11.08 01:55sell8470.01157.971158.971155.971
16942013.11.08 10:55close8470.01158.033158.971155.971-62.001096784.79
16952013.11.08 21:45buy8480.01158.581157.581163.581
16962013.11.12 15:30close8480.01158.503157.581163.581-40.981096743.81
16972013.11.13 01:55sell8490.01158.289159.289156.289
16982013.11.13 10:55close8490.01158.088159.289156.289201.001096944.81
16992013.11.13 16:00buy8500.01158.823157.823163.823
17002013.11.18 17:00close8500.01161.126157.823163.8232396.381099341.19
17012013.11.19 01:55sell8510.01160.929161.929158.929
17022013.11.19 10:55close8510.01160.640161.929158.929289.001099630.19
17032013.11.19 20:30buy8520.01161.319160.319166.319
17042013.11.21 01:55sell8530.01161.283162.283159.283
17052013.11.21 09:55s/l8530.01162.283162.283159.283-1000.001098630.19
17062013.11.25 22:45close8520.01163.882160.319166.3192676.501101306.69
17072013.11.26 01:55sell8540.01163.965164.965161.965
17082013.11.26 10:55close8540.01164.287164.965161.965-322.001100984.69
17092013.11.27 06:45buy8550.01164.707163.707169.707
17102013.12.03 19:00close8550.01168.003163.707169.7073412.971104397.66
17112013.12.05 02:05sell8560.01167.615168.615165.615
17122013.12.05 10:55close8560.01167.269168.615165.615346.001104743.66
17132013.12.06 01:55sell8570.01166.224167.224164.224
17142013.12.06 10:55close8570.01166.950167.224164.224-726.001104017.66
17152013.12.06 15:00buy8580.01167.237166.237172.237
17162013.12.10 20:30close8580.01168.904166.237172.2371706.441105724.10
17172013.12.12 01:55sell8590.01167.823168.823165.823
17182013.12.12 10:51s/l8590.01168.823168.823165.823-1000.001104724.10
17192013.12.12 14:30buy8600.01168.729167.729173.729
17202013.12.13 17:23s/l8600.01167.721167.729173.729-988.281103735.82
17212013.12.18 01:55sell8610.01167.027168.027165.027
17222013.12.18 10:55close8610.01167.709168.027165.027-682.001103053.82
17232013.12.18 11:45buy8620.01168.246167.246173.246
17242013.12.20 20:45close8620.01170.141167.246173.2461974.731105028.55
17252013.12.23 01:55sell8630.01169.894170.894167.894
17262013.12.23 10:55close8630.01170.194170.894167.894-300.001104728.55
17272013.12.24 04:00buy8640.01170.704169.704175.704
17282013.12.31 04:45close8640.01172.955169.704175.7042391.151107119.70
17292013.12.31 13:15buy8650.01173.499172.499178.499
17302014.01.02 16:47s/l8650.01172.499172.499178.499-918.641106201.06
17312014.01.07 16:15buy8660.01171.474170.474176.474
17322014.01.10 14:45close8660.01172.337170.474176.474963.531107164.59
17332014.01.13 01:55sell8670.01171.437172.437169.437
17342014.01.13 10:55close8670.01169.964172.437169.4371473.001108637.59
17352014.01.17 02:00sell8680.01170.479171.479168.479
17362014.01.17 10:55close8680.01170.315171.479168.479164.001108801.59
17372014.01.17 14:15buy8690.01171.683170.683176.683
17382014.01.20 02:27s/l8690.01170.682170.683176.683-981.041107820.55
17392014.01.20 10:45buy8700.01171.194170.194176.194
17402014.01.22 01:55sell8710.01171.724172.724169.724
17412014.01.22 10:55close8710.01171.637172.724169.72487.001107907.55
17422014.01.23 19:15close8700.01172.071170.194176.194977.641108885.19
17432014.01.24 01:55sell8720.01171.883172.883169.883
17442014.01.24 10:55close8720.01171.324172.883169.883559.001109444.19
17452014.01.27 01:55sell8730.01168.334169.334166.334
17462014.01.27 09:04s/l8730.01169.334169.334166.334-1000.001108444.19
17472014.02.11 01:55sell8740.01167.614168.614165.614
17482014.02.11 10:55close8740.01167.844168.614165.614-230.001108214.19
17492014.02.14 13:30buy8750.01170.087169.087175.087
17502014.02.17 22:15close8750.01170.261169.087175.087193.891108408.08
17512014.02.18 01:30buy8760.01170.674169.674175.674
17522014.02.19 01:55sell8770.01170.769171.769168.769
17532014.02.19 03:30close8760.01170.419169.674175.674-235.081108173.00
17542014.02.19 10:55close8770.01170.804171.769168.769-35.001108138.00
17552014.02.19 21:45buy8780.01170.864169.864175.864
17562014.02.20 02:15close8780.01170.617169.864175.864-187.271107950.73
17572014.02.20 21:15buy8790.01170.491169.491175.491
17582014.02.24 01:55sell8800.01170.556171.556168.556
17592014.02.24 06:30close8790.01170.079169.491175.491-372.261107578.47
17602014.02.24 10:55close8800.01170.519171.556168.55637.001107615.47
17612014.02.24 23:15buy8810.01170.646169.646175.646
17622014.02.25 22:00close8810.01170.381169.646175.646-245.081107370.39
17632014.02.26 01:55sell8820.01170.324171.324168.324
17642014.02.26 08:00buy8830.01170.624169.624175.624
17652014.02.26 10:55close8820.01170.786171.324168.324-462.001106908.39
17662014.02.26 17:30close8830.01170.145169.624175.624-479.001106429.39
17672014.02.27 01:15buy8840.01170.644169.644175.644
17682014.02.27 02:15close8840.01170.451169.644175.644-193.001106236.39
17692014.02.27 05:30buy8850.01170.774169.774175.774
17702014.02.27 10:45close8850.01170.192169.774175.774-582.001105654.39
17712014.02.28 16:45buy8860.01170.729169.729175.729
17722014.03.03 00:00s/l8860.01169.584169.729175.729-1125.211104529.18
17732014.03.04 13:00buy8870.01170.104169.104175.104
17742014.03.10 12:15close8870.01172.396169.104175.1042411.971106941.15
17752014.03.11 02:00sell8880.01171.940172.940169.940
17762014.03.11 10:55close8880.01171.806172.940169.940134.001107075.15
17772014.03.12 01:55sell8890.01171.111172.111169.111
17782014.03.12 10:55close8890.01171.077172.111169.11134.001107109.15
17792014.03.13 14:45buy8900.01171.402170.402176.402
17802014.03.13 18:52s/l8900.01170.402170.402176.402-1000.001106109.15
17812014.03.14 01:55sell8910.01169.315170.315167.315
17822014.03.14 10:55close8910.01169.078170.315167.315237.001106346.15
17832014.03.19 01:55sell8920.01168.274169.274166.274
17842014.03.19 10:55close8920.01168.628169.274166.274-354.001105992.15
17852014.03.24 01:55sell8930.01168.494169.494166.494
17862014.03.24 10:55close8930.01169.114169.494166.494-620.001105372.15
17872014.03.25 01:55sell8940.01168.625169.625166.625
17882014.03.25 10:55close8940.01168.514169.625166.625111.001105483.15
17892014.04.07 01:55sell8950.01171.334172.334169.334
17902014.04.07 10:55close8950.01170.871172.334169.334463.001105946.15
17912014.04.08 17:30buy8960.01171.002170.002176.002
17922014.04.08 18:15close8960.01171.029170.002176.00227.001105973.15
17932014.04.09 01:55sell8970.01170.626171.626168.626
17942014.04.09 10:55close8970.01170.801171.626168.626-175.001105798.15
17952014.04.11 01:55sell8980.01170.241171.241168.241
17962014.04.11 10:55close8980.01170.807171.241168.241-566.001105232.15
17972014.04.14 01:55sell8990.01169.735170.735167.735
17982014.04.14 10:55close8990.01170.020170.735167.735-285.001104947.15
17992014.04.16 02:05sell9000.01170.325171.325168.325
18002014.04.16 10:55close9000.01171.174171.325168.325-849.001104098.15
18012014.04.22 01:55sell9010.01172.316173.316170.316
18022014.04.22 10:55close9010.01172.315173.316170.3161.001104099.15
18032014.04.25 06:15buy9020.01172.092171.092177.092
18042014.04.25 14:15close9020.01171.627171.092177.092-465.001103634.15
18052014.04.28 12:15buy9030.01172.396171.396177.396
18062014.04.30 08:45close9030.01172.171171.396177.396-184.751103449.39
18072014.04.30 17:15buy9040.01172.426171.426177.426
18082014.04.30 20:00close9040.01172.335171.426177.426-91.001103358.39
18092014.05.01 03:00buy9050.01172.532171.532177.532
18102014.05.02 22:00close9050.01172.459171.532177.532-52.831103305.56
18112014.05.05 01:55sell9060.01172.530173.530170.530
18122014.05.05 10:55close9060.01172.214173.530170.530316.001103621.56
18132014.05.06 11:30buy9070.01172.855171.855177.855
18142014.05.07 13:15close9070.01172.328171.855177.855-506.861103114.70
18152014.05.07 16:00buy9080.01172.831171.831177.831
18162014.05.08 18:15close9080.01172.198171.831177.831-572.541102542.16
18172014.05.09 01:55sell9090.01172.071173.071170.071
18182014.05.09 10:55close9090.01172.214173.071170.071-143.001102399.16
18192014.05.12 13:15buy9100.01172.275171.275177.275
18202014.05.13 21:00close9100.01172.082171.275177.275-172.901102226.26
18212014.05.14 01:55sell9110.01172.078173.078170.078
18222014.05.14 10:55close9110.01172.183173.078170.078-105.001102121.26
18232014.05.15 01:55sell9120.01170.719171.719168.719
18242014.05.15 10:55close9120.01170.860171.719168.719-141.001101980.26
18252014.05.16 01:55sell9130.01170.482171.482168.482
18262014.05.16 10:55close9130.01170.561171.482168.482-79.001101901.26
18272014.05.23 22:30buy9140.01171.659170.659176.659
18282014.05.23 23:00close9140.01171.569170.659176.659-90.001101811.26
18292014.05.26 21:15buy9150.01171.701170.701176.701
18302014.05.27 15:00close9150.01171.404170.701176.701-276.971101534.29
18312014.05.28 02:05sell9160.01171.425172.425169.425
18322014.05.28 10:55close9160.01170.859172.425169.425566.001102100.29
18332014.05.29 01:55sell9170.01170.144171.144168.144
18342014.05.29 10:55close9170.01169.706171.144168.144438.001102538.29
18352014.06.05 11:15buy9180.01171.853170.853176.853
18362014.06.09 17:45close9180.01172.190170.853176.853377.191102915.48
18372014.06.09 23:30buy9190.01172.325171.325177.325
18382014.06.10 06:15close9190.01172.120171.325177.325-184.901102730.58
18392014.06.11 02:00sell9200.01171.398172.398169.398
18402014.06.11 10:55close9200.01171.417172.398169.398-19.001102711.58
18412014.06.12 01:55sell9210.01171.233172.233169.233
18422014.06.12 10:55close9210.01171.803172.233169.233-570.001102141.58
18432014.06.17 01:55sell9220.01172.883173.883170.883
18442014.06.17 05:00buy9230.01173.143172.143178.143
18452014.06.17 10:55close9220.01173.264173.883170.883-381.001101760.58
18462014.06.18 17:30close9230.01172.938172.143178.143-184.781101575.79
18472014.06.19 04:15buy9240.01173.297172.297178.297
18482014.06.19 04:45close9240.01173.244172.297178.297-53.001101522.79
18492014.06.19 05:45buy9250.01173.278172.278178.278
18502014.06.19 08:45close9250.01173.128172.278178.278-150.001101372.79
18512014.06.19 15:15buy9260.01173.567172.567178.567
18522014.06.23 11:30close9260.01173.350172.567178.567-176.471101196.32
18532014.06.25 01:55sell9270.01173.145174.145171.145
18542014.06.25 10:55close9270.01172.857174.145171.145288.001101484.32
18552014.06.26 02:05sell9280.01172.928173.928170.928
18562014.06.26 10:55close9280.01172.967173.928170.928-39.001101445.32
18572014.06.26 14:15buy9290.01173.233172.233178.233
18582014.06.26 20:15close9290.01173.020172.233178.233-213.001101232.32
18592014.06.26 23:15buy9300.01173.229172.229178.229
18602014.06.27 07:45close9300.01172.797172.229178.229-411.791100820.53
18612014.06.30 18:00buy9310.01173.233172.233178.233
18622014.07.07 10:00close9310.01175.094172.233178.2332003.581102824.10
18632014.07.09 21:45buy9320.01174.309173.309179.309
18642014.07.10 11:15close9320.01173.846173.309179.309-401.961102422.14
18652014.07.15 01:55sell9330.01173.503174.503171.503
18662014.07.15 10:55close9330.01173.391174.503171.503112.001102534.14
18672014.07.15 12:15buy9340.01174.076173.076179.076
18682014.07.17 01:55sell9350.01174.214175.214172.214
18692014.07.17 06:30close9340.01174.058173.076179.07663.311102597.45
18702014.07.17 10:55close9350.01173.783175.214172.214431.001103028.45
18712014.07.18 01:55sell9360.01172.823173.823170.823
18722014.07.18 10:55close9360.01173.472173.823170.823-649.001102379.45
18732014.07.23 02:05sell9370.01173.165174.165171.165
18742014.07.23 10:55close9370.01173.158174.165171.1657.001102386.45
18752014.07.28 01:55sell9380.01172.793173.793170.793
18762014.07.28 10:55close9380.01173.027173.793170.793-234.001102152.45
18772014.07.29 02:00sell9390.01172.954173.954170.954
18782014.07.29 10:55close9390.01173.072173.954170.954-118.001102034.45
18792014.08.07 01:55sell9400.01172.103173.103170.103
18802014.08.07 10:55close9400.01172.223173.103170.103-120.001101914.45
18812014.08.08 01:55sell9410.01171.793172.793169.793
18822014.08.08 10:55close9410.01170.848172.793169.793945.001102859.45
18832014.08.14 01:55sell9420.01170.947171.947168.947
18842014.08.14 10:55close9420.01170.808171.947168.947139.001102998.45
18852014.08.18 02:05sell9430.01171.144172.144169.144
18862014.08.18 10:55close9430.01171.440172.144169.144-296.001102702.45
18872014.08.22 19:45buy9440.01172.277171.277177.277
18882014.08.26 01:55sell9450.01172.402173.402170.402
18892014.08.26 09:00close9440.01172.300171.277177.27763.261102765.71
18902014.08.26 10:55close9450.01172.276173.402170.402126.001102891.71
18912014.08.27 01:55sell9460.01172.222173.222170.222
18922014.08.27 10:55close9460.01172.184173.222170.22238.001102929.71
18932014.08.27 17:45buy9470.01172.508171.508177.508
18942014.08.29 02:05sell9480.01171.998172.998169.998
18952014.08.29 10:55close9480.01172.377172.998169.998-379.001102550.71
18962014.09.05 01:55sell9490.01171.982172.982169.982
18972014.09.05 10:55close9490.01171.875172.982169.982107.001102657.71
18982014.09.05 14:18s/l9470.01171.508171.508177.508-778.661101879.05
18992014.09.08 01:55sell9500.01170.601171.601168.601
19002014.09.08 10:55close9500.01170.030171.601168.601571.001102450.05
19012014.09.16 01:55sell9510.01173.919174.919171.919
19022014.09.16 10:55close9510.01173.359174.919171.919560.001103010.05
19032014.09.16 22:15buy9520.01174.466173.466179.466
19042014.09.19 03:48t/p9520.01179.466173.466179.4665102.851108112.90
19052014.09.22 01:55sell9530.01177.628178.628175.628
19062014.09.22 10:55close9530.01177.958178.628175.628-330.001107782.90
19072014.09.23 09:15buy9540.01178.042177.042183.042
19082014.09.23 10:45close9540.01177.316177.042183.042-726.001107056.90
19092014.09.23 18:45buy9550.01178.154177.154183.154
19102014.09.24 11:45close9550.01177.841177.154183.154-292.181106764.72
19112014.09.24 14:30buy9560.01178.289177.289183.289
19122014.09.24 20:15close9560.01177.893177.289183.289-396.001106368.72
19132014.09.25 01:15buy9570.01178.183177.183183.183
19142014.09.25 13:30close9570.01178.089177.183183.183-94.001106274.72
19152014.09.26 01:55sell9580.01177.348178.348175.348
19162014.09.26 10:55close9580.01177.702178.348175.348-354.001105920.72
19172014.09.26 15:45buy9590.01177.902176.902182.902
19182014.09.26 18:00close9590.01177.377176.902182.902-525.001105395.72
19192014.09.29 02:05sell9600.01177.705178.705175.705
19202014.09.29 10:00buy9610.01177.889176.889182.889
19212014.09.29 10:55close9600.01177.973178.705175.705-268.001105127.72
19222014.09.29 17:45close9610.01177.565176.889182.889-324.001104803.72
19232014.09.29 19:30buy9620.01177.858176.858182.858
19242014.09.30 05:00close9620.01177.611176.858182.858-226.251104577.47
19252014.09.30 10:15buy9630.01178.052177.052183.052
19262014.09.30 18:00close9630.01177.828177.052183.052-224.001104353.47
19272014.09.30 18:15buy9640.01177.924176.924182.924
19282014.10.01 17:45close9640.01177.521176.924182.924-382.261103971.21
19292014.10.06 02:00sell9650.01175.254176.254173.254
19302014.10.06 10:55close9650.01174.744176.254173.254510.001104481.21
19312014.10.07 02:00sell9660.01174.957175.957172.957
19322014.10.07 10:55close9660.01174.655175.957172.957302.001104783.21
19332014.10.08 01:55sell9670.01173.932174.932171.932
19342014.10.08 10:55close9670.01173.716174.932171.932216.001104999.21
19352014.10.10 01:55sell9680.01173.930174.930171.930
19362014.10.10 10:55close9680.01173.723174.930171.930207.001105206.21
19372014.10.13 01:55sell9690.01172.636173.636170.636
19382014.10.13 10:55close9690.01172.683173.636170.636-47.001105159.21
19392014.10.14 01:55sell9700.01171.978172.978169.978
19402014.10.14 10:55close9700.01172.109172.978169.978-131.001105028.21
19412014.10.15 01:55sell9710.01170.398171.398168.398
19422014.10.15 10:55close9710.01170.550171.398168.398-152.001104876.21
19432014.10.16 02:00sell9720.01169.601170.601167.601
19442014.10.16 10:55close9720.01169.510170.601167.60191.001104967.21
19452014.10.23 01:55sell9730.01171.962172.962169.962
19462014.10.23 10:55close9730.01171.995172.962169.962-33.001104934.21
19472014.10.28 01:55sell9740.01173.758174.758171.758
19482014.10.28 10:55close9740.01173.853174.758171.758-95.001104839.21
19492014.10.30 01:55sell9750.01174.231175.231172.231
19502014.10.30 10:55close9750.01174.471175.231172.231-240.001104599.21
19512014.10.30 12:15buy9760.01174.438173.438179.438
19522014.10.31 17:46t/p9760.01179.438173.438179.4385020.391109619.59
19532014.11.05 01:55sell9770.01181.593182.593179.593
19542014.11.05 06:39s/l9770.01182.594182.593179.593-1001.001108618.59
19552014.11.07 01:55sell9780.01182.344183.344180.344
19562014.11.07 10:55close9780.01182.294183.344180.34450.001108668.59
19572014.11.10 21:45buy9790.01182.103181.103187.103
19582014.11.12 16:00close9790.01182.363181.103187.103302.731108971.32
19592014.11.14 01:55sell9800.01181.850182.850179.850
19602014.11.14 10:55close9800.01182.407182.850179.850-557.001108414.32
19612014.11.14 13:00buy9810.01182.388181.388187.388
19622014.11.17 08:00close9810.01181.772181.388187.388-594.691107819.63
19632014.11.17 20:30buy9820.01182.286181.286187.286
19642014.11.21 02:00sell9830.01185.552186.552183.552
19652014.11.21 08:30close9820.01184.796181.286187.2862638.981110458.61
19662014.11.21 10:55close9830.01184.603186.552183.552949.001111407.61
19672014.11.24 01:55sell9840.01184.252185.252182.252
19682014.11.24 10:55close9840.01184.957185.252182.252-705.001110702.61
19692014.11.24 13:30buy9850.01185.238184.238190.238
19702014.11.25 10:30close9850.01184.865184.238190.238-351.331110351.28
19712014.11.25 11:45buy9860.01185.258184.258190.258
19722014.11.26 04:15close9860.01184.983184.258190.258-253.381110097.90
19732014.11.26 16:00buy9870.01185.769184.769190.769
19742014.11.27 11:45close9870.01185.048184.769190.769-655.941109441.97
19752014.11.28 03:00buy9880.01185.762184.762190.762
19762014.12.09 02:00sell9890.01188.807189.807186.807
19772014.12.09 06:00close9880.01188.077184.762190.7622511.951111953.91
19782014.12.09 10:55close9890.01187.737189.807186.8071070.001113023.91
19792014.12.11 01:55sell9900.01185.307186.307183.307
19802014.12.11 10:55close9900.01185.454186.307183.307-147.001112876.91
19812014.12.11 19:00buy9910.01187.614186.614192.614
19822014.12.11 23:44s/l9910.01186.611186.614192.614-1003.001111873.91
19832014.12.15 01:55sell9920.01185.805186.805183.805
19842014.12.15 03:31s/l9920.01186.807186.805183.805-1002.001110871.91
19852014.12.16 01:55sell9930.01184.235185.235182.235
19862014.12.16 10:55close9930.01182.766185.235182.2351469.001112340.91
19872014.12.23 20:45buy9940.01187.206186.206192.206
19882014.12.24 05:30close9940.01186.759186.206192.206-425.151111915.76
19892014.12.24 14:15buy9950.01187.206186.206192.206
19902014.12.25 04:45close9950.01186.773186.206192.206-367.411111548.35
19912014.12.26 06:00buy9960.01187.037186.037192.037
19922014.12.26 07:45close9960.01187.022186.037192.037-15.001111533.35
19932014.12.26 12:45buy9970.01187.091186.091192.091
19942014.12.30 01:55sell9980.01187.175188.175185.175
19952014.12.30 09:42s/l9970.01186.087186.091192.091-960.311110573.05
19962014.12.30 10:55close9980.01185.618188.175185.1751557.001112130.05
19972014.12.31 18:45buy9990.01186.764185.764191.764
19982015.01.02 16:00close9990.01185.930185.764191.764-746.911111383.14
19992015.01.05 01:55sell10000.01184.197185.197182.197
20002015.01.05 10:55close10000.01184.278185.197182.197-81.001111302.14
20012015.01.07 01:55sell10010.01179.574180.574177.574
20022015.01.07 09:32s/l10010.01180.577180.574177.574-1003.001110299.14
20032015.01.12 01:55sell10020.01179.514180.514177.514
20042015.01.12 10:55close10020.01179.361180.514177.514153.001110452.14
20052015.01.14 01:55sell10030.01178.709179.709176.709
20062015.01.14 10:55close10030.01177.119179.709176.7091590.001112042.14
20072015.01.16 01:55sell10040.01176.224177.224174.224
20082015.01.16 09:20s/l10040.01177.225177.224174.224-1001.001111041.14
20092015.01.26 01:55sell10050.01175.823176.823173.823
20102015.01.26 02:14s/l10050.01176.837176.823173.823-1014.001110027.14
20112015.01.29 01:55sell10060.01177.968178.968175.968
20122015.01.29 10:55close10060.01178.213178.968175.968-245.001109782.14
20132015.01.30 01:55sell10070.01178.308179.308176.308
20142015.01.30 10:55close10070.01177.462179.308176.308846.001110628.14
20152015.02.05 01:55sell10080.01178.032179.032176.032
20162015.02.05 10:55close10080.01178.524179.032176.032-492.001110136.14
20172015.02.10 01:55sell10090.01180.412181.412178.412
20182015.02.10 10:55close10090.01180.938181.412178.412-526.001109610.14
20192015.02.10 13:15buy10100.01181.085180.085186.085
20202015.02.13 06:45close10100.01182.749180.085186.0851770.851111380.99
20212015.02.16 01:55sell10110.01182.753183.753180.753
20222015.02.16 10:55close10110.01182.752183.753180.7531.001111381.99
20232015.02.17 01:55sell10120.01181.937182.937179.937
20242015.02.17 10:55close10120.01182.117182.937179.937-180.001111201.99
20252015.02.17 15:45buy10130.01182.265181.265187.265
20262015.02.20 01:55sell10140.01183.479184.479181.479
20272015.02.20 02:30close10130.01183.477181.265187.2651318.921112520.91
20282015.02.20 03:15buy10150.01183.650182.650188.650
20292015.02.20 08:30close10150.01183.376182.650188.650-274.001112246.91
20302015.02.20 10:55close10140.01182.621184.479181.479858.001113104.91
20312015.02.23 01:45buy10160.01183.277182.277188.277
20322015.02.23 04:45close10160.01183.066182.277188.277-211.001112893.91
20332015.02.23 18:15buy10170.01183.640182.640188.640
20342015.02.25 01:55sell10180.01183.732184.732181.732
20352015.02.25 06:15close10170.01183.690182.640188.64092.871112986.79
20362015.02.25 10:00buy10190.01184.239183.239189.239
20372015.02.25 10:55close10180.01184.347184.732181.732-615.001112371.79
20382015.02.26 17:15close10190.01183.733183.239189.239-441.401111930.38
20392015.02.27 19:30buy10200.01184.874183.874189.874
20402015.03.03 06:00close10200.01184.064183.874189.874-766.931111163.46
20412015.03.05 01:55sell10210.01182.629183.629180.629
20422015.03.05 10:55close10210.01182.757183.629180.629-128.001111035.46
20432015.03.09 01:55sell10220.01181.654182.654179.654
20442015.03.09 10:55close10220.01182.177182.654179.654-523.001110512.46
20452015.03.11 01:55sell10230.01182.471183.471180.471
20462015.03.11 10:55close10230.01182.888183.471180.471-417.001110095.46
20472015.03.12 01:55sell10240.01181.418182.418179.418
20482015.03.12 10:55close10240.01181.588182.418179.418-170.001109925.46
20492015.03.13 01:55sell10250.01180.644181.644178.644
20502015.03.13 10:55close10250.01180.620181.644178.64424.001109949.46
20512015.03.20 01:55sell10260.01178.207179.207176.207
20522015.03.20 10:55close10260.01178.112179.207176.20795.001110044.46
20532015.03.25 01:55sell10270.01177.707178.707175.707
20542015.03.25 10:55close10270.01178.115178.707175.707-408.001109636.46
20552015.03.26 01:55sell10280.01177.812178.812175.812
20562015.03.26 10:55close10280.01177.149178.812175.812663.001110299.46
20572015.04.08 02:00sell10290.01178.239179.239176.239
20582015.04.08 10:55close10290.01178.567179.239176.239-328.001109971.46
20592015.04.08 13:00buy10300.01178.982177.982183.982
20602015.04.09 10:53s/l10300.01177.982177.982183.982-937.501109033.96
20612015.04.10 01:55sell10310.01177.359178.359175.359
20622015.04.10 10:55close10310.01176.923178.359175.359436.001109469.96
20632015.04.20 23:15buy10320.01177.778176.778182.778
20642015.04.24 07:15close10320.01179.827176.778182.7782174.661111644.62
20652015.04.24 11:45buy10330.01180.743179.743185.743
20662015.05.01 15:15close10330.01182.583179.743185.7431989.151113633.78
20672015.05.05 01:55sell10340.01181.607182.607179.607
20682015.05.05 10:55close10340.01181.764182.607179.607-157.001113476.78
20692015.05.05 15:45buy10350.01182.347181.347187.347
20702015.05.07 01:55sell10360.01182.037183.037180.037
20712015.05.07 10:45close10350.01181.645181.347187.347-617.051112859.73
20722015.05.07 10:55close10360.01181.632183.037180.037405.001113264.73
20732015.05.07 22:00buy10370.01182.781181.781187.781
20742015.05.12 11:40t/p10370.01187.785181.781187.7815068.741118333.47
20752015.05.14 12:30buy10380.01188.338187.338193.338
20762015.05.18 01:55sell10390.01187.924188.924185.924
20772015.05.18 10:15close10380.01187.558187.338193.338-736.161117597.31
20782015.05.18 10:55close10390.01187.637188.924185.924287.001117884.31
20792015.05.19 01:55sell10400.01187.865188.865185.865
20802015.05.19 10:55close10400.01187.265188.865185.865600.001118484.31
20812015.05.20 08:30buy10410.01187.559186.559192.559
20822015.05.22 17:15close10410.01188.454186.559192.559983.081119467.39
20832015.05.25 01:55sell10420.01188.151189.151186.151
20842015.05.25 10:55close10420.01188.547189.151186.151-396.001119071.39
20852015.05.26 10:45buy10430.01188.862187.862193.862
20862015.05.28 21:45close10430.01189.700187.862193.862926.531119997.93
20872015.05.29 01:55sell10440.01189.656190.656187.656
20882015.05.29 10:55close10440.01189.364190.656187.656292.001120289.93
20892015.06.01 03:00buy10450.01189.950188.950194.950
20902015.06.01 11:37s/l10450.01188.945188.950194.950-1005.001119284.93
20912015.06.01 23:15buy10460.01189.695188.695194.695
20922015.06.08 13:45close10460.01190.854188.695194.6951314.681120599.61
20932015.06.09 01:55sell10470.01191.126192.126189.126
20942015.06.09 10:55close10470.01190.354192.126189.126772.001121371.61
20952015.06.11 07:00buy10480.01190.782189.782195.782
20962015.06.15 15:00close10480.01191.487189.782195.782749.691122121.29
20972015.06.15 19:45buy10490.01192.344191.344197.344
20982015.06.19 14:45close10490.01195.030191.344197.3442822.151124943.44
20992015.06.22 10:30buy10500.01195.422194.422200.422
21002015.06.22 16:15close10500.01194.857194.422200.422-565.001124378.44
21012015.06.22 22:15buy10510.01195.283194.283200.283
21022015.06.23 20:00close10510.01194.702194.283200.283-558.231123820.22
21032015.06.24 01:55sell10520.01194.910195.910192.910
21042015.06.24 09:45buy10530.01195.651194.651200.651
21052015.06.24 10:11s/l10520.01195.911195.910192.910-1001.001122819.22
21062015.06.24 19:22s/l10530.01194.650194.651200.651-1001.001121818.22
21072015.06.25 01:55sell10540.01194.539195.539192.539
21082015.06.25 10:55close10540.01194.398195.539192.539141.001121959.22
21092015.06.26 17:15buy10550.01195.002194.002200.002
21102015.06.29 00:00s/l10550.01192.638194.002200.002-2341.521119617.69
21112015.06.29 01:55sell10560.01192.553193.553190.553
21122015.06.29 04:36s/l10560.01193.555193.553190.553-1002.001118615.69
21132015.06.30 02:00sell10570.01192.745193.745190.745
21142015.06.30 10:55close10570.01192.064193.745190.745681.001119296.69
21152015.07.06 01:55sell10580.01190.444191.444188.444
21162015.07.06 10:55close10580.01190.959191.444188.444-515.001118781.69
21172015.07.09 01:55sell10590.01185.474186.474183.474
21182015.07.09 05:12s/l10590.01186.475186.474183.474-1001.001117780.69
21192015.07.17 22:45buy10600.01193.742192.742198.742
21202015.07.20 01:15close10600.01193.641192.742198.742-78.441117702.25
21212015.07.21 01:55sell10610.01193.432194.432191.432
21222015.07.21 10:55close10610.01193.754194.432191.432-322.001117380.25
21232015.07.21 11:00buy10620.01193.679192.679198.679
21242015.07.21 15:00close10620.01193.442192.679198.679-237.001117143.25
21252015.07.22 01:55sell10630.01192.696193.696190.696
21262015.07.22 10:55close10630.01193.204193.696190.696-508.001116635.25
21272015.07.22 15:00buy10640.01193.534192.534198.534
21282015.07.23 17:00close10640.01192.955192.534198.534-511.271116123.98
21292015.07.24 01:55sell10650.01192.243193.243190.243
21302015.07.24 10:55close10650.01191.779193.243190.243464.001116587.98
21312015.08.03 06:30buy10660.01193.739192.739198.739
21322015.08.03 17:30close10660.01193.682192.739198.739-57.001116530.98
21332015.08.04 20:45buy10670.01193.518192.518198.518
21342015.08.04 21:30close10670.01193.500192.518198.518-18.001116512.98
21352015.08.04 23:00buy10680.01193.589192.589198.589
21362015.08.05 05:30close10680.01193.294192.589198.589-272.421116240.56
21372015.08.05 11:45buy10690.01193.753192.753198.753
21382015.08.06 18:00close10690.01193.337192.753198.753-347.821115892.75
21392015.08.07 01:55sell10700.01193.434194.434191.434
21402015.08.07 10:55close10700.01193.423194.434191.43411.001115903.75
21412015.08.10 01:55sell10710.01192.571193.571190.571
21422015.08.10 10:55close10710.01192.731193.571190.571-160.001115743.75
21432015.08.10 17:30buy10720.01193.541192.541198.541
21442015.08.12 13:30close10720.01193.745192.541198.541249.391115993.14
21452015.08.13 11:00buy10730.01194.582193.582199.582
21462015.08.13 18:15close10730.01193.873193.582199.582-709.001115284.14
21472015.08.14 03:15buy10740.01194.271193.271199.271
21482015.08.14 12:45close10740.01194.057193.271199.271-214.001115070.14
21492015.08.14 19:45buy10750.01194.365193.365199.365
21502015.08.17 19:15close10750.01193.815193.365199.365-527.321114542.82
21512015.08.18 01:55sell10760.01193.868194.868191.868
21522015.08.18 10:55close10760.01193.685194.868191.868183.001114725.82
21532015.08.18 14:30buy10770.01195.062194.062200.062
21542015.08.19 19:21s/l10770.01194.060194.062200.062-979.271113746.55
21552015.08.20 01:55sell10780.01194.284195.284192.284
21562015.08.20 10:55close10780.01194.386195.284192.284-102.001113644.55
21572015.08.21 01:55sell10790.01193.644194.644191.644
21582015.08.21 10:55close10790.01192.979194.644191.644665.001114309.55
21592015.08.24 01:55sell10800.01190.750191.750188.750
21602015.08.24 10:50t/p10800.01188.747191.750188.7502003.001116312.55
21612015.08.25 01:55sell10810.01186.485187.485184.485
21622015.08.25 02:43s/l10810.01187.485187.485184.485-1000.001115312.55
21632015.08.26 01:55sell10820.01186.637187.637184.637
21642015.08.26 06:33s/l10820.01187.638187.637184.637-1001.001114311.55
21652015.08.27 01:55sell10830.01186.241187.241184.241
21662015.08.27 10:55close10830.01186.470187.241184.241-229.001114082.55
21672015.09.07 01:55sell10840.01180.985181.985178.985
21682015.09.07 10:55close10840.01181.457181.985178.985-472.001113610.55
21692015.09.10 01:55sell10850.01184.741185.741182.741
21702015.09.10 07:54s/l10850.01185.754185.741182.741-1013.001112597.55
21712015.09.14 01:55sell10860.01186.238187.238184.238
21722015.09.14 10:55close10860.01185.861187.238184.238377.001112974.55
21732015.09.18 01:55sell10870.01187.136188.136185.136
21742015.09.18 10:55close10870.01186.211188.136185.136925.001113899.55
21752015.09.21 01:55sell10880.01186.232187.232184.232
21762015.09.21 10:55close10880.01186.950187.232184.232-718.001113181.55
21772015.09.21 15:30buy10890.01187.285186.285192.285
21782015.09.22 10:02s/l10890.01186.284186.285192.285-979.191112202.36
21792015.09.23 01:55sell10900.01184.264185.264182.264
21802015.09.23 10:55close10900.01184.496185.264182.264-232.001111970.36
21812015.09.24 01:55sell10910.01183.313184.313181.313
21822015.09.24 10:55close10910.01183.213184.313181.313100.001112070.36
21832015.09.28 02:00sell10920.01183.192184.192181.192
21842015.09.28 10:55close10920.01183.119184.192181.19273.001112143.36
21852015.09.29 01:55sell10930.01181.822182.822179.822
21862015.09.29 10:55close10930.01181.767182.822179.82255.001112198.36
21872015.10.06 02:00sell10940.01182.438183.438180.438
21882015.10.06 10:55close10940.01182.096183.438180.438342.001112540.36
21892015.10.08 21:15buy10950.01184.005183.005189.005
21902015.10.12 01:55sell10960.01184.160185.160182.160
21912015.10.12 10:55close10960.01184.604185.160182.160-444.001112096.36
21922015.10.12 21:00close10950.01184.097183.005189.005134.931112231.29
21932015.10.13 01:55sell10970.01184.178185.178182.178
21942015.10.13 10:55close10970.01183.965185.178182.178213.001112444.29
21952015.10.14 15:15buy10980.01184.005183.005189.005
21962015.10.15 10:59s/l10980.01183.000183.005189.005-940.631111503.66
21972015.10.15 22:45buy10990.01184.120183.120189.120
21982015.10.22 01:55sell11000.01184.860185.860182.860
21992015.10.22 10:55close11000.01184.928185.860182.860-68.001111435.66
22002015.10.26 10:30close10990.01185.369183.120189.1201443.191112878.85
22012015.10.26 22:45buy11010.01185.786184.786190.786
22022015.10.27 04:00close11010.01185.362184.786190.786-402.311112476.54
22032015.10.28 02:05sell11020.01184.305185.305182.305
22042015.10.28 10:55close11020.01184.342185.305182.305-37.001112439.54
22052015.10.28 23:30buy11030.01184.716183.716189.716
22062015.10.29 07:15close11030.01184.165183.716189.716-486.321111953.21
22072015.10.29 15:15buy11040.01184.578183.578189.578
22082015.11.05 16:45close11040.01185.543183.578189.5781117.291113070.50
22092015.11.06 01:55sell11050.01185.079186.079183.079
22102015.11.06 10:55close11050.01184.963186.079183.079116.001113186.50
22112015.11.09 05:30buy11060.01185.930184.930190.930
22122015.11.11 01:55sell11070.01186.291187.291184.291
22132015.11.11 10:55close11070.01186.558187.291184.291-267.001112919.50
22142015.11.13 01:05close11060.01186.742184.930190.930942.631113862.13
22152015.11.13 01:55sell11080.01186.709187.709184.709
22162015.11.13 10:55close11080.01186.828187.709184.709-119.001113743.13
22172015.11.13 23:15buy11090.01186.802185.802191.802
22182015.11.16 01:55sell11100.01186.198187.198184.198
22192015.11.16 10:55close11100.01186.701187.198184.198-503.001113240.13
22202015.11.19 22:15close11090.01187.849185.802191.8021178.411114418.53
22212015.11.20 01:55sell11110.01187.854188.854185.854
22222015.11.20 10:55close11110.01187.598188.854185.854256.001114674.53
22232015.11.23 01:55sell11120.01186.709187.709184.709
22242015.11.23 10:55close11120.01186.613187.709184.70996.001114770.53
22252015.11.24 01:55sell11130.01185.918186.918183.918
22262015.11.24 10:55close11130.01185.279186.918183.918639.001115409.53
22272015.11.27 02:00sell11140.01185.193186.193183.193
22282015.11.27 10:55close11140.01184.613186.193183.193580.001115989.53
22292015.12.08 01:55sell11150.01185.558186.558183.558
22302015.12.08 10:55close11150.01184.911186.558183.558647.001116636.53
22312015.12.14 01:55sell11160.01183.714184.714181.714
22322015.12.14 10:55close11160.01183.698184.714181.71416.001116652.53
22332015.12.16 01:55sell11170.01183.030184.030181.030
22342015.12.16 10:55close11170.01183.063184.030181.030-33.001116619.53
22352015.12.18 01:55sell11180.01182.798183.798180.798
22362015.12.18 05:51s/l11180.01183.800183.798180.798-1002.001115617.53
22372015.12.21 01:55sell11190.01180.787181.787178.787
22382015.12.21 10:55close11190.01180.975181.787178.787-188.001115429.53
22392015.12.22 01:55sell11200.01180.512181.512178.512
22402015.12.22 10:55close11200.01180.302181.512178.512210.001115639.53
22412015.12.23 01:55sell11210.01179.390180.390177.390
22422015.12.23 10:55close11210.01179.605180.390177.390-215.001115424.53
22432015.12.25 01:55sell11220.01179.223180.223177.223
22442015.12.28 10:55close11220.01179.975180.223177.223-776.621114647.92
22452015.12.29 01:55sell11230.01179.217180.217177.217
22462015.12.29 10:55close11230.01179.443180.217177.217-226.001114421.92
22472016.01.06 01:55sell11240.01174.746175.746172.746
22482016.01.06 10:55close11240.01173.565175.746172.7461181.001115602.92
22492016.01.07 01:55sell11250.01173.507174.507171.507
22502016.01.07 10:44t/p11250.01171.504174.507171.5072003.001117605.92
22512016.01.08 01:55sell11260.01171.910172.910169.910
22522016.01.08 03:15s/l11260.01172.922172.910169.910-1012.001116593.92
22532016.01.11 01:55sell11270.01169.951170.951167.951
22542016.01.11 10:06s/l11270.01170.951170.951167.951-1000.001115593.92
22552016.01.14 01:55sell11280.01169.185170.185167.185
22562016.01.14 09:16s/l11280.01170.189170.185167.185-1004.001114589.92
22572016.01.18 01:55sell11290.01166.972167.972164.972
22582016.01.18 10:28s/l11290.01167.977167.972164.972-1005.001113584.92
22592016.01.19 01:55sell11300.01167.336168.336165.336
22602016.01.19 08:54s/l11300.01168.337168.336165.336-1001.001112583.92
22612016.01.20 02:00sell11310.01166.693167.693164.693
22622016.01.20 10:22t/p11310.01164.686167.693164.6932007.001114590.92
22632016.01.26 01:55sell11320.01168.505169.505166.505
22642016.01.26 10:55close11320.01167.410169.505166.5051095.001115685.92
22652016.01.28 01:55sell11330.01168.850169.850166.850
22662016.01.28 10:55close11330.01169.638169.850166.850-788.001114897.92
22672016.02.05 01:55sell11340.01170.351171.351168.351
22682016.02.05 10:55close11340.01169.812171.351168.351539.001115436.92
22692016.02.08 01:55sell11350.01169.666170.666167.666
22702016.02.08 10:55close11350.01169.717170.666167.666-51.001115385.92
22712016.02.09 01:55sell11360.01166.923167.923164.923
22722016.02.09 05:16t/p11360.01164.915167.923164.9232008.001117393.92
22732016.02.11 01:55sell11370.01164.511165.511162.511
22742016.02.11 10:17t/p11370.01162.493165.511162.5112018.001119411.92
22752016.02.16 01:55sell11380.01165.237166.237163.237
22762016.02.16 10:55close11380.01165.779166.237163.237-542.001118869.92
22772016.02.17 01:55sell11390.01163.113164.113161.113
22782016.02.17 10:55close11390.01162.503164.113161.113610.001119479.92
22792016.02.19 01:55sell11400.01162.293163.293160.293
22802016.02.19 10:55close11400.01161.943163.293160.293350.001119829.92
22812016.02.22 01:55sell11410.01160.350161.350158.350
22822016.02.22 02:56s/l11410.01161.356161.350158.350-1006.001118823.92
22832016.02.24 01:55sell11420.01156.718157.718154.718
22842016.02.24 10:55close11420.01156.811157.718154.718-93.001118730.92
22852016.02.29 01:55sell11430.01157.500158.500155.500
22862016.02.29 10:55close11430.01156.522158.500155.500978.001119708.92
22872016.03.07 20:15buy11440.01161.993160.993166.993
22882016.03.08 03:37s/l11440.01160.993160.993166.993-981.121118727.80
22892016.03.09 02:05sell11450.01159.923160.923157.923
22902016.03.09 10:55close11450.01159.926160.923157.923-3.001118724.80
22912016.03.09 21:00buy11460.01161.081160.081166.081
22922016.03.14 22:45close11460.01162.748160.081166.0811761.331120486.13
22932016.03.15 01:55sell11470.01162.698163.698160.698
22942016.03.15 10:55close11470.01161.230163.698160.6981468.001121954.13
22952016.03.17 17:45buy11480.01161.310160.310166.310
22962016.03.21 09:30close11480.01160.712160.310166.310-560.391121393.74
22972016.03.22 05:30buy11490.01161.152160.152166.152
22982016.03.22 10:54s/l11490.01160.151160.152166.152-1001.001120392.74
22992016.03.24 01:55sell11500.01158.632159.632156.632
23002016.03.24 10:55close11500.01158.940159.632156.632-308.001120084.74
23012016.03.30 15:00buy11510.01162.069161.069167.069
23022016.03.30 23:45close11510.01161.697161.069167.069-372.001119712.74
23032016.03.31 23:15buy11520.01161.757160.757166.757
23042016.04.01 03:15close11520.01161.423160.757166.757-315.141119397.60
23052016.04.06 01:55sell11530.01156.214157.214154.214
23062016.04.06 10:55close11530.01156.201157.214154.21413.001119410.60
23072016.04.08 01:55sell11540.01152.198153.198150.198
23082016.04.08 04:30s/l11540.01153.199153.198150.198-1001.001118409.60
23092016.04.11 02:00sell11550.01152.921153.921150.921
23102016.04.11 10:55close11550.01152.492153.921150.921429.001118838.60
23112016.04.18 01:55sell11560.01153.632154.632151.632
23122016.04.18 10:55close11560.01153.577154.632151.63255.001118893.60
23132016.04.22 01:55sell11570.01156.683157.683154.683
23142016.04.22 07:40s/l11570.01157.685157.683154.683-1002.001117891.60
23152016.04.22 09:15buy11580.01158.344157.344163.344
23162016.04.28 06:45close11580.01158.725157.344163.344494.311118385.90
23172016.04.29 01:55sell11590.01157.988158.988155.988
23182016.04.29 10:55close11590.01156.708158.988155.9881280.001119665.90
23192016.05.12 01:55sell11600.01156.533157.533154.533
23202016.05.12 10:55close11600.01157.116157.533154.533-583.001119082.90
23212016.05.12 13:00buy11610.01157.882156.882162.882
23222016.05.13 01:55sell11620.01157.334158.334155.334
23232016.05.13 09:09s/l11610.01156.880156.882162.882-983.631118099.28
23242016.05.13 10:55close11620.01156.750158.334155.334584.001118683.28
23252016.05.16 01:55sell11630.01155.749156.749153.749
23262016.05.16 10:55close11630.01156.098156.749153.749-349.001118334.28
23272016.05.16 21:00buy11640.01157.032156.032162.032
23282016.05.20 01:55sell11650.01160.502161.502158.502
23292016.05.20 10:55close11650.01160.632161.502158.502-130.001118204.28
23302016.05.20 20:00close11640.01160.370156.032162.0323449.771121654.05
23312016.05.23 01:55sell11660.01159.795160.795157.795
23322016.05.23 10:55close11660.01158.824160.795157.795971.001122625.05
23332016.05.24 01:55sell11670.01158.221159.221156.221
23342016.05.24 10:50s/l11670.01159.222159.221156.221-1001.001121624.05
23352016.05.24 14:30buy11680.01160.165159.165165.165
23362016.05.26 19:30close11680.01160.754159.165165.165664.441122288.49
23372016.05.27 01:55sell11690.01160.828161.828158.828
23382016.05.27 10:55close11690.01161.079161.828158.828-251.001122037.49
23392016.05.30 01:45buy11700.01161.575160.575166.575
23402016.05.31 19:10s/l11700.01160.572160.575166.575-984.021121053.47
23412016.06.06 01:55sell11710.01154.352155.352152.352
23422016.06.06 10:55close11710.01154.607155.352152.352-255.001120798.47
23432016.06.08 01:55sell11720.01155.983156.983153.983
23442016.06.08 10:55close11720.01155.262156.983153.983721.001121519.47
23452016.06.09 01:55sell11730.01155.166156.166153.166
23462016.06.09 10:55close11730.01153.745156.166153.1661421.001122940.47
23472016.06.13 01:55sell11740.01151.792152.792149.792
23482016.06.13 10:55close11740.01150.467152.792149.7921325.001124265.47
23492016.06.15 01:55sell11750.01149.631150.631147.631
23502016.06.15 09:08s/l11750.01150.631150.631147.631-1000.001123265.47
23512016.06.16 02:05sell11760.01150.287151.287148.287
23522016.06.16 07:30t/p11760.01148.275151.287148.2872012.001125277.47
23532016.06.21 02:00sell11770.01152.427153.427150.427
23542016.06.21 08:41s/l11770.01153.427153.427150.427-1000.001124277.47
23552016.06.22 02:00sell11780.01153.485154.485151.485
23562016.06.22 10:55close11780.01153.049154.485151.485436.001124713.47
23572016.06.27 01:55sell11790.01137.408138.408135.408
23582016.06.27 10:55close11790.01136.546138.408135.408862.001125575.47
23592016.07.06 01:55sell11800.01132.182133.182130.182
23602016.07.06 04:58t/p11800.01130.181133.182130.1822001.001127576.47
23612016.07.08 01:55sell11810.01129.832130.832127.832
23622016.07.08 04:47s/l11810.01130.832130.832127.832-1000.001126576.47
23632016.07.14 01:55sell11820.01136.429137.429134.429
23642016.07.14 05:02s/l11820.01137.431137.429134.429-1002.001125574.47
23652016.07.14 09:30buy11830.01140.224139.224145.224
23662016.07.14 13:59s/l11830.01139.197139.224145.224-1027.001124547.47
23672016.07.18 01:55sell11840.01139.961140.961137.961
23682016.07.18 10:55close11840.01139.814140.961137.961147.001124694.47
23692016.07.18 22:15buy11850.01140.819139.819145.819
23702016.07.19 04:51s/l11850.01139.817139.819145.819-985.591123708.88
23712016.07.20 01:55sell11860.01139.212140.212137.212
23722016.07.20 10:55close11860.01139.261140.212137.212-49.001123659.88
23732016.07.20 15:00buy11870.01140.322139.322145.322
23742016.07.21 12:35s/l11870.01139.322139.322145.322-950.611122709.27
23752016.07.22 01:55sell11880.01140.064141.064138.064
23762016.07.22 10:55close11880.01140.547141.064138.064-483.001122226.27
23772016.07.26 01:55sell11890.01138.548139.548136.548
23782016.07.26 09:23t/p11890.01136.547139.548136.5482001.001124227.27
23792016.08.05 01:55sell11900.01132.692133.692130.692
23802016.08.05 10:55close11900.01132.894133.692130.692-202.001124025.27
23812016.08.11 01:55sell11910.01131.775132.775129.775
23822016.08.11 10:55close11910.01131.456132.775129.775319.001124344.27
23832016.08.15 01:55sell11920.01130.671131.671128.671
23842016.08.15 10:55close11920.01130.642131.671128.67129.001124373.27
23852016.08.18 01:55sell11930.01130.478131.478128.478
23862016.08.18 10:55close11930.01130.641131.478128.478-163.001124210.27
23872016.08.26 01:55sell11940.01132.632133.632130.632
23882016.08.26 10:55close11940.01132.851133.632130.632-219.001123991.27
23892016.08.26 20:00buy11950.01133.245132.245138.245
23902016.08.30 01:55sell11960.01133.670134.670131.670
23912016.08.30 10:55close11960.01133.961134.670131.670-291.001123700.27
23922016.09.02 16:08t/p11950.01138.248132.245138.2455113.441128813.71
23932016.09.06 01:55sell11970.01137.560138.560135.560
23942016.09.06 06:00buy11980.01137.885136.885142.885
23952016.09.06 10:55close11970.01137.881138.560135.560-321.001128492.71
23962016.09.06 15:45close11980.01137.968136.885142.88583.001128575.71
23972016.09.07 01:55sell11990.01137.062138.062135.062
23982016.09.07 10:55close11990.01136.128138.062135.062934.001129509.71
23992016.09.08 01:55sell12000.01135.604136.604133.604
24002016.09.08 10:55close12000.01135.730136.604133.604-126.001129383.71
24012016.09.08 23:00buy12010.01136.358135.358141.358
24022016.09.12 01:55sell12020.01135.665136.665133.665
24032016.09.12 06:15close12010.01136.005135.358141.358-321.231129062.48
24042016.09.12 08:45buy12030.01136.152135.152141.152
24052016.09.12 09:45close12030.01136.076135.152141.152-76.001128986.48
24062016.09.12 10:55close12020.01135.848136.665133.665-183.001128803.48
24072016.09.14 07:15buy12040.01135.791134.791140.791
24082016.09.14 17:45close12040.01135.223134.791140.791-568.001128235.48
24092016.09.15 02:15buy12050.01135.752134.752140.752
24102016.09.15 10:00close12050.01135.233134.752140.752-519.001127716.48
24112016.09.16 01:55sell12060.01134.934135.934132.934
24122016.09.16 10:55close12060.01134.615135.934132.934319.001128035.48
24132016.09.19 01:55sell12070.01133.059134.059131.059
24142016.09.19 10:55close12070.01133.341134.059131.059-282.001127753.48
24152016.09.20 01:55sell12080.01132.753133.753130.753
24162016.09.20 10:55close12080.01132.518133.753130.753235.001127988.48
24172016.09.22 02:00sell12090.01130.778131.778128.778
24182016.09.22 10:55close12090.01131.447131.778128.778-669.001127319.48
24192016.09.30 01:55sell12100.01131.176132.176129.176
24202016.09.30 10:55close12100.01130.661132.176129.176515.001127834.48
24212016.10.07 01:55sell12110.01131.062132.062129.062
24222016.10.07 02:07t/p12110.01128.934132.062129.0622128.001129962.48
24232016.10.12 01:55sell12120.01127.028128.028125.028
24242016.10.12 10:55close12120.01127.304128.028125.028-276.001129686.48
24252016.10.17 01:55sell12130.01126.788127.788124.788
24262016.10.17 10:55close12130.01126.805127.788124.788-17.001129669.48
24272016.10.20 02:00sell12140.01127.029128.029125.029
24282016.10.20 10:55close12140.01127.417128.029125.029-388.001129281.48
24292016.10.26 01:55sell12150.01126.871127.871124.871
24302016.10.26 10:55close12150.01127.006127.871124.871-135.001129146.48
24312016.10.28 20:00buy12160.01128.142127.142133.142
24322016.10.28 21:30close12160.01127.662127.142133.142-480.001128666.48
24332016.10.31 20:30buy12170.01128.250127.250133.250
24342016.11.01 20:30close12170.01127.638127.250133.250-597.031128069.46
24352016.11.03 15:15buy12180.01128.749127.749133.749
24362016.11.08 01:55sell12190.01129.501130.501127.501
24372016.11.08 10:55close12190.01129.941130.501127.501-440.001127629.46
24382016.11.09 04:23s/l12180.01127.737127.749133.749-951.631126677.82
24392016.11.09 19:45buy12200.01130.983129.983135.983
24402016.11.15 12:30close12200.01134.549129.983135.9833658.981130336.80
24412016.11.15 19:30buy12210.01135.189134.189140.189
24422016.11.17 01:55sell12220.01135.337136.337133.337
24432016.11.17 03:15close12210.01135.353134.189140.189227.361130564.16
24442016.11.17 10:55close12220.01135.863136.337133.337-526.001130038.16
24452016.11.17 11:30buy12230.01136.201135.201141.201
24462016.11.18 19:30close12230.01136.278135.201141.20192.951130131.11
24472016.11.18 21:30buy12240.01136.627135.627141.627
24482016.11.23 02:00sell12250.01137.865138.865135.865
24492016.11.23 07:15close12240.01137.853135.627141.6271274.231131405.34
24502016.11.23 10:55close12250.01137.646138.865135.865219.001131624.34
24512016.11.23 17:45buy12260.01139.707138.707144.707
24522016.11.25 16:15close12260.01140.329138.707144.707687.451132311.79
24532016.11.25 21:45buy12270.01140.692139.692145.692
24542016.11.28 03:00close12270.01140.145139.692145.692-530.561131781.23
24552016.11.29 01:55sell12280.01138.546139.546136.546
24562016.11.29 10:30s/l12280.01139.549139.546136.546-1003.001130778.23
24572016.11.29 14:30buy12290.01140.884139.884145.884
24582016.12.05 01:55sell12300.01143.713144.713141.713
24592016.12.05 02:07s/l12300.01144.716144.713141.713-1003.001129775.23
24602016.12.05 17:16t/p12290.01145.885139.884145.8845100.971134876.20
24612016.12.07 01:55sell12310.01144.478145.478142.478
24622016.12.07 10:55close12310.01144.237145.478142.478241.001135117.20
24632016.12.08 01:55sell12320.01143.532144.532141.532
24642016.12.08 10:55close12320.01143.663144.532141.532-131.001134986.20
24652016.12.09 01:55sell12330.01143.514144.514141.514
24662016.12.09 06:00buy12340.01144.021143.021149.021
24672016.12.09 10:55close12330.01144.167144.514141.514-653.001134333.20
24682016.12.14 01:55sell12350.01145.933146.933143.933
24692016.12.14 02:15close12340.01145.744143.021149.0211773.951136107.14
24702016.12.14 10:55close12350.01145.863146.933143.93370.001136177.14
24712016.12.14 20:00buy12360.01146.248145.248151.248
24722016.12.16 01:55sell12370.01146.873147.873144.873
24732016.12.16 06:45close12360.01146.674145.248151.248494.571136671.71
24742016.12.16 10:15buy12380.01147.156146.156152.156
24752016.12.16 10:55close12370.01147.156147.873144.873-283.001136388.71
24762016.12.16 17:00close12380.01146.767146.156152.156-389.001135999.71
24772016.12.16 23:15buy12390.01147.199146.199152.199
24782016.12.19 04:45close12390.01146.799146.199152.199-382.821135616.89
24792016.12.20 01:55sell12400.01144.983145.983142.983
24802016.12.20 08:45s/l12400.01145.985145.983142.983-1002.001134614.89
24812016.12.21 02:00sell12410.01145.691146.691143.691
24822016.12.21 05:00buy12420.01145.735144.735150.735
24832016.12.21 07:15close12420.01145.534144.735150.735-201.001134413.89
24842016.12.21 10:55close12410.01145.289146.691143.691402.001134815.89
24852016.12.22 02:05sell12430.01145.212146.212143.212
24862016.12.22 10:55close12430.01145.140146.212143.21272.001134887.89
24872016.12.23 01:55sell12440.01144.399145.399142.399
24882016.12.23 10:55close12440.01143.992145.399142.399407.001135294.89
24892016.12.29 01:55sell12450.01143.132144.132141.132
24902016.12.29 10:55close12450.01142.820144.132141.132312.001135606.89
24912017.01.04 08:30buy12460.01144.572143.572149.572
24922017.01.04 15:45close12460.01144.378143.572149.572-194.001135412.89
24932017.01.04 22:45buy12470.01144.555143.555149.555
24942017.01.05 02:05sell12480.01143.969144.969141.969
24952017.01.05 03:03s/l12470.01143.552143.555149.555-952.441134460.45
24962017.01.05 10:55close12480.01142.932144.969141.9691037.001135497.45
24972017.01.09 02:05sell12490.01143.545144.545141.545
24982017.01.09 10:55close12490.01142.670144.545141.545875.001136372.45
24992017.01.10 02:00sell12500.01141.159142.159139.159
25002017.01.10 10:55close12500.01140.284142.159139.159875.001137247.45
25012017.01.12 01:55sell12510.01140.540141.540138.540
25022017.01.12 10:55close12510.01140.110141.540138.540430.001137677.45
25032017.01.13 01:55sell12520.01139.496140.496137.496
25042017.01.13 10:55close12520.01139.883140.496137.496-387.001137290.45
25052017.01.16 01:55sell12530.01137.491138.491135.491
25062017.01.16 10:55close12530.01137.374138.491135.491117.001137407.45
25072017.01.23 01:55sell12540.01141.004142.004139.004
25082017.01.23 10:55close12540.01141.336142.004139.004-332.001137075.45
25092017.01.24 01:55sell12550.01141.178142.178139.178
25102017.01.24 10:55close12550.01141.569142.178139.178-391.001136684.45
25112017.01.24 19:15buy12560.01142.343141.343147.343
25122017.01.30 01:55sell12570.01144.355145.355142.355
25132017.01.30 06:30close12560.01144.013141.343147.3431770.371138454.82
25142017.01.30 10:55close12570.01143.895145.355142.355460.001138914.82
25152017.02.01 10:00buy12580.01142.814141.814147.814
25162017.02.02 14:02s/l12580.01141.797141.814147.814-966.851137947.96
25172017.02.06 01:55sell12590.01140.622141.622138.622
25182017.02.06 10:55close12590.01140.259141.622138.622363.001138310.96
25192017.02.07 01:55sell12600.01139.423140.423137.423
25202017.02.07 10:55close12600.01138.794140.423137.423629.001138939.96
25212017.02.14 21:15buy12610.01142.507141.507147.507
25222017.02.15 23:30close12610.01142.179141.507147.507-311.381138628.58
25232017.02.16 02:00sell12620.01142.285143.285140.285
25242017.02.16 10:55close12620.01141.958143.285140.285327.001138955.58
25252017.02.17 01:55sell12630.01141.496142.496139.496
25262017.02.17 10:55close12630.01141.378142.496139.496118.001139073.58
25272017.02.23 21:45buy12640.01141.360140.360146.360
25282017.02.24 15:00close12640.01140.917140.360146.360-426.501138647.07
25292017.02.27 01:55sell12650.01139.096140.096137.096
25302017.02.27 10:55close12650.01139.279140.096137.096-183.001138464.07
25312017.03.06 02:00sell12660.01139.993140.993137.993
25322017.03.06 10:55close12660.01139.478140.993137.993515.001138979.07
25332017.03.07 01:55sell12670.01139.435140.435137.435
25342017.03.07 10:55close12670.01139.132140.435137.435303.001139282.07
25352017.03.13 01:55sell12680.01139.706140.706137.706
25362017.03.13 10:55close12680.01140.242140.706137.706-536.001138746.07
25372017.03.15 01:55sell12690.01139.397140.397137.397
25382017.03.15 09:13s/l12690.01140.410140.397137.397-1013.001137733.07
25392017.03.15 11:45buy12700.01140.177139.177145.177
25402017.03.15 21:00s/l12700.01139.166139.177145.177-1011.001136722.07
25412017.03.16 01:55sell12710.01139.402140.402137.402
25422017.03.16 10:55close12710.01138.898140.402137.402504.001137226.07
25432017.03.16 18:15buy12720.01139.826138.826144.826
25442017.03.17 19:45close12720.01139.600138.826144.826-209.661137016.41
25452017.03.20 01:55sell12730.01139.633140.633137.633
25462017.03.20 10:55close12730.01139.820140.633137.633-187.001136829.41
25472017.03.20 14:15buy12740.01140.083139.083145.083
25482017.03.20 18:15close12740.01139.461139.083145.083-622.001136207.41
25492017.03.21 01:55sell12750.01139.088140.088137.088
25502017.03.21 10:55close12750.01139.558140.088137.088-470.001135737.41
25512017.03.21 13:15buy12760.01140.291139.291145.291
25522017.03.22 01:42s/l12760.01139.290139.291145.291-984.741134752.67
25532017.03.22 01:55sell12770.01139.131140.131137.131
25542017.03.22 10:55close12770.01139.104140.131137.13127.001134779.67
25552017.03.27 01:55sell12780.01138.394139.394136.394
25562017.03.27 10:55close12780.01138.451139.394136.394-57.001134722.67
25572017.03.29 01:55sell12790.01138.405139.405136.405
25582017.03.29 10:55close12790.01137.912139.405136.405493.001135215.67
25592017.04.11 01:55sell12800.01137.537138.537135.537
25602017.04.11 10:55close12800.01137.213138.537135.537324.001135539.67
25612017.04.12 01:55sell12810.01136.945137.945134.945
25622017.04.12 10:55close12810.01137.067137.945134.945-122.001135417.67
25632017.04.13 01:55sell12820.01136.688137.688134.688
25642017.04.13 10:55close12820.01136.916137.688134.688-228.001135189.67
25652017.04.14 01:55sell12830.01136.473137.473134.473
25662017.04.14 10:55close12830.01136.366137.473134.473107.001135296.67
25672017.04.17 01:55sell12840.01136.072137.072134.072
25682017.04.17 10:55close12840.01135.865137.072134.072207.001135503.67
25692017.04.20 01:55sell12850.01139.229140.229137.229
25702017.04.20 10:55close12850.01139.751140.229137.229-522.001134981.67
25712017.04.25 01:55sell12860.01140.379141.379138.379
25722017.04.25 10:18s/l12860.01141.379141.379138.379-1000.001133981.67
25732017.04.27 01:55sell12870.01142.884143.884140.884
25742017.04.27 10:55close12870.01143.492143.884140.884-608.001133373.67
25752017.05.05 15:15buy12880.01145.567144.567150.567
25762017.05.11 14:30close12880.01147.004144.567150.5671540.151134913.82
25772017.05.15 01:55sell12890.01145.983146.983143.983
25782017.05.15 10:37s/l12890.01146.990146.983143.983-1007.001133906.82
25792017.05.15 11:45buy12900.01146.873145.873151.873
25802017.05.16 02:05sell12910.01146.607147.607144.607
25812017.05.16 10:55close12910.01146.708147.607144.607-101.001133805.82
25822017.05.16 17:42s/l12900.01145.872145.873151.873-983.881132821.94
25832017.05.17 01:55sell12920.01145.711146.711143.711
25842017.05.17 10:55close12920.01145.381146.711143.711330.001133151.94
25852017.05.18 01:55sell12930.01143.828144.828141.828
25862017.05.18 10:55close12930.01143.790144.828141.82838.001133189.94
25872017.05.19 02:05sell12940.01144.209145.209142.209
25882017.05.19 10:55close12940.01144.759145.209142.209-550.001132639.94
25892017.05.19 12:00buy12950.01145.007144.007150.007
25902017.05.22 21:30close12950.01144.535144.007150.007-455.161132184.78
25912017.05.23 01:55sell12960.01144.336145.336142.336
25922017.05.23 10:55close12960.01144.526145.336142.336-190.001131994.78
25932017.05.23 21:45buy12970.01144.836143.836149.836
25942017.05.25 01:30close12970.01144.733143.836149.836-35.481131959.30
25952017.05.25 01:55sell12980.01144.740145.740142.740
25962017.05.25 05:30buy12990.01144.939143.939149.939
25972017.05.25 10:55close12980.01145.295145.740142.740-555.001131404.30
25982017.05.25 17:45close12990.01144.737143.939149.939-202.001131202.30
25992017.05.26 01:55sell13000.01144.589145.589142.589
26002017.05.26 10:55close13000.01143.319145.589142.5891270.001132472.30
26012017.05.29 02:05sell13010.01142.519143.519140.519
26022017.05.29 10:55close13010.01142.837143.519140.519-318.001132154.30
26032017.05.30 01:55sell13020.01142.650143.650140.650
26042017.05.30 10:55close13020.01142.667143.650140.650-17.001132137.30
26052017.06.05 02:05sell13030.01142.168143.168140.168
26062017.06.05 10:55close13030.01142.323143.168140.168-155.001131982.30
26072017.06.09 01:55sell13040.01140.871141.871138.871
26082017.06.09 10:55close13040.01140.325141.871138.871546.001132528.30
26092017.06.13 01:55sell13050.01139.142140.142137.142
26102017.06.13 10:55close13050.01139.936140.142137.142-794.001131734.30
26112017.06.15 01:55sell13060.01139.446140.446137.446
26122017.06.15 10:55close13060.01139.474140.446137.446-28.001131706.30
26132017.06.19 01:55sell13070.01141.533142.533139.533
26142017.06.19 10:55close13070.01142.199142.533139.533-666.001131040.30
26152017.06.21 01:55sell13080.01140.629141.629138.629
26162017.06.21 10:55close13080.01140.036141.629138.629593.001131633.30
26172017.06.30 20:00buy13090.01146.174145.174151.174
26182017.07.04 16:30close13090.01146.288145.174151.174148.121131781.42
26192017.07.05 01:55sell13100.01146.150147.150144.150
26202017.07.05 10:55close13100.01146.574147.150144.150-424.001131357.42
26212017.07.05 13:45buy13110.01146.713145.713151.713
26222017.07.05 21:00close13110.01146.319145.713151.713-394.001130963.42
26232017.07.06 02:00buy13120.01146.337145.337151.337
26242017.07.06 04:15close13120.01146.191145.337151.337-146.001130817.42
26252017.07.06 11:45buy13130.01146.545145.545151.545
26262017.07.10 19:15close13130.01146.995145.545151.545484.241131301.66
26272017.07.11 01:55sell13140.01146.873147.873144.873
26282017.07.11 08:00buy13150.01147.278146.278152.278
26292017.07.11 10:55close13140.01147.494147.873144.873-621.001130680.66
26302017.07.11 19:30s/l13150.01146.274146.278152.278-1004.001129676.66
26312017.07.12 01:55sell13160.01146.399147.399144.399
26322017.07.12 10:55close13160.01145.456147.399144.399943.001130619.66
26332017.07.13 15:15buy13170.01146.446145.446151.446
26342017.07.18 01:15close13170.01147.030145.446151.446635.431131255.10
26352017.07.20 11:45buy13180.01146.034145.034151.034
26362017.07.20 13:45close13180.01145.527145.034151.034-507.001130748.10
26372017.07.21 01:55sell13190.01145.045146.045143.045
26382017.07.21 10:55close13190.01145.233146.045143.045-188.001130560.10
26392017.07.24 01:55sell13200.01144.442145.442142.442
26402017.07.24 10:55close13200.01144.229145.442142.442213.001130773.10
26412017.07.28 01:55sell13210.01145.340146.340143.340
26422017.07.28 10:55close13210.01145.246146.340143.34094.001130867.10
26432017.07.31 20:30buy13220.01145.620144.620150.620
26442017.08.03 15:30close13220.01144.925144.620150.620-609.781130257.32
26452017.08.07 01:55sell13230.01144.525145.525142.525
26462017.08.07 10:55close13230.01144.594145.525142.525-69.001130188.32
26472017.08.08 02:00sell13240.01144.338145.338142.338
26482017.08.08 10:55close13240.01144.271145.338142.33867.001130255.32
26492017.08.09 01:55sell13250.01143.042144.042141.042
26502017.08.09 10:55close13250.01142.985144.042141.04257.001130312.32
26512017.08.11 01:55sell13260.01141.610142.610139.610
26522017.08.11 10:55close13260.01141.691142.610139.610-81.001130231.32
26532017.08.15 01:55sell13270.01142.229143.229140.229
26542017.08.15 10:55close13270.01142.748143.229140.229-519.001129712.32
26552017.08.16 01:55sell13280.01142.350143.350140.350
26562017.08.16 10:55close13280.01142.607143.350140.350-257.001129455.32
26572017.08.17 01:55sell13290.01141.930142.930139.930
26582017.08.17 10:55close13290.01141.748142.930139.930182.001129637.32
26592017.08.18 01:55sell13300.01140.876141.876138.876
26602017.08.18 10:55close13300.01140.539141.876138.876337.001129974.32
26612017.08.24 01:55sell13310.01139.453140.453137.453
26622017.08.24 10:55close13310.01139.965140.453137.453-512.001129462.32
26632017.08.29 01:55sell13320.01140.409141.409138.409
26642017.08.29 10:55close13320.01140.679141.409138.409-270.001129192.32
26652017.09.01 04:45buy13330.01142.532141.532147.532
26662017.09.01 09:45close13330.01142.250141.532147.532-282.001128910.32
26672017.09.01 16:30buy13340.01142.801141.801147.801
26682017.09.04 04:30close13340.01142.241141.801147.801-543.441128366.88
26692017.09.05 01:55sell13350.01141.768142.768139.768
26702017.09.05 10:55close13350.01141.404142.768139.768364.001128730.88
26712017.09.08 01:55sell13360.01141.923142.923139.923
26722017.09.08 10:55close13360.01141.628142.923139.923295.001129025.88
26732017.09.08 20:00buy13370.01142.286141.286147.286
26742017.09.14 01:55sell13380.01146.008147.008144.008
26752017.09.14 09:00close13370.01145.898141.286147.2863713.581132739.46
26762017.09.14 10:55close13380.01145.963147.008144.00845.001132784.46
26772017.09.14 15:15buy13390.01147.638146.638152.638
26782017.09.15 01:02s/l13390.01146.637146.638152.638-983.761131800.69
26792017.09.19 01:55sell13400.01150.600151.600148.600
26802017.09.19 08:29s/l13400.01151.600151.600148.600-1000.001130800.69
26812017.09.20 13:15buy13410.01150.787149.787155.787
26822017.09.20 13:45close13410.01150.568149.787155.787-219.001130581.69
26832017.09.20 14:15buy13420.01150.648149.648155.648
26842017.09.22 17:15close13420.01151.221149.648155.648643.801131225.50
26852017.09.26 01:55sell13430.01150.546151.546148.546
26862017.09.26 10:55close13430.01150.631151.546148.546-85.001131140.50
26872017.09.27 02:30buy13440.01151.043150.043156.043
26882017.09.28 13:45close13440.01151.157150.043156.043166.871131307.36
26892017.09.28 17:45buy13450.01151.385150.385156.385
26902017.09.29 01:05close13450.01150.973150.385156.385-394.391130912.98
26912017.09.29 01:55sell13460.01151.082152.082149.082
26922017.09.29 10:55close13460.01150.778152.082149.082304.001131216.98
26932017.10.04 21:45buy13470.01149.440148.440154.440
26942017.10.05 01:55sell13480.01149.325150.325147.325
26952017.10.05 10:55close13480.01148.714150.325147.325611.001131827.98
26962017.10.05 12:36s/l13470.01148.440148.440154.440-947.711130880.27
26972017.10.06 01:55sell13490.01148.005149.005146.005
26982017.10.06 10:55close13490.01147.772149.005146.005233.001131113.27
26992017.10.09 01:55sell13500.01147.127148.127145.127
27002017.10.09 10:55close13500.01147.784148.127145.127-657.001130456.27
27012017.10.11 21:00buy13510.01148.765147.765153.765
27022017.10.12 14:01s/l13510.01147.762147.765153.765-950.941129505.32
27032017.10.12 22:45buy13520.01148.902147.902153.902
27042017.10.16 01:30close13520.01148.699147.902153.902-168.301129337.02
27052017.10.16 01:55sell13530.01148.642149.642146.642
27062017.10.16 05:00buy13540.01148.866147.866153.866
27072017.10.16 10:55close13530.01148.663149.642146.642-21.001129316.02
27082017.10.16 11:15close13540.01148.627147.866153.866-239.001129077.02
27092017.10.17 12:45buy13550.01148.704147.704153.704
27102017.10.17 14:15close13550.01148.159147.704153.704-545.001128532.02
27112017.10.18 01:55sell13560.01147.961148.961145.961
27122017.10.18 10:55close13560.01148.239148.961145.961-278.001128254.02
27132017.10.20 01:55sell13570.01148.110149.110146.110
27142017.10.20 10:55close13570.01148.801149.110146.110-691.001127563.02
27152017.10.20 13:15buy13580.01149.182148.182154.182
27162017.10.24 01:55sell13590.01149.687150.687147.687
27172017.10.24 10:55close13590.01149.953150.687147.687-266.001127297.02
27182017.10.24 17:00close13580.01149.650148.182154.182502.981127800.00
27192017.10.25 01:55sell13600.01149.641150.641147.641
27202017.10.25 10:55close13600.01149.452150.641147.641189.001127989.00
27212017.10.25 13:15buy13610.01150.992149.992155.992
27222017.10.26 12:15s/l13610.01149.989149.992155.992-950.231127038.77
27232017.10.27 01:55sell13620.01149.880150.880147.880
27242017.10.27 10:55close13620.01149.440150.880147.880440.001127478.77
27252017.10.30 16:30buy13630.01149.672148.672154.672
27262017.10.30 21:15close13630.01149.301148.672154.672-371.001127107.77
27272017.10.31 11:45buy13640.01149.457148.457154.457
27282017.11.02 15:15close13640.01149.793148.457154.457406.531127514.30
27292017.11.08 01:55sell13650.01149.802150.802147.802
27302017.11.08 10:55close13650.01149.502150.802147.802300.001127814.30
27312017.11.20 01:55sell13660.01147.828148.828145.828
27322017.11.20 10:46s/l13660.01148.830148.828145.828-1002.001126812.30
27332017.11.23 01:55sell13670.01148.199149.199146.199
27342017.11.23 10:55close13670.01148.151149.199146.19948.001126860.30
27352017.11.24 01:55sell13680.01148.014149.014146.014
27362017.11.24 10:55close13680.01148.459149.014146.014-445.001126415.30
27372017.11.28 01:55sell13690.01148.101149.101146.101
27382017.11.28 10:55close13690.01148.077149.101146.10124.001126439.30
27392017.12.04 03:45buy13700.01151.873150.873156.873
27402017.12.04 23:00close13700.01151.489150.873156.873-384.001126055.30
27412017.12.05 01:55sell13710.01151.579152.579149.579
27422017.12.05 10:55close13710.01150.823152.579149.579756.001126811.30
27432017.12.06 01:55sell13720.01150.900151.900148.900
27442017.12.06 10:55close13720.01150.340151.900148.900560.001127371.30
27452017.12.07 13:30buy13730.01150.759149.759155.759
27462017.12.11 11:30close13730.01151.641149.759155.759917.491128288.80
27472017.12.12 01:55sell13740.01151.530152.530149.530
27482017.12.12 10:55close13740.01151.497152.530149.53033.001128321.80
27492017.12.13 01:55sell13750.01151.240152.240149.240
27502017.12.13 10:55close13750.01151.272152.240149.240-32.001128289.80
27512017.12.14 06:45buy13760.01151.356150.356156.356
27522017.12.14 20:00close13760.01150.908150.356156.356-448.001127841.80
27532017.12.15 01:55sell13770.01150.940151.940148.940
27542017.12.15 10:55close13770.01150.652151.940148.940288.001128129.80
27552017.12.18 17:15buy13780.01150.763149.763155.763
27562017.12.22 06:30close13780.01151.572149.763155.763914.981129044.77
27572017.12.22 12:15buy13790.01151.854150.854156.854
27582017.12.22 18:15close13790.01151.448150.854156.854-406.001128638.77
27592017.12.25 01:56sell13800.01151.249152.249149.249
27602017.12.26 10:55close13800.01151.533152.249149.249-304.831128333.95
27612017.12.27 06:30buy13810.01151.539150.539156.539
27622017.12.29 04:15close13810.01151.631150.539156.539162.801128496.74
27632017.12.29 11:00buy13820.01152.077151.077157.077
27642018.01.03 16:45close13820.01151.961151.077157.077-62.741128434.01
27652018.01.04 12:45buy13830.01152.573151.573157.573
27662018.01.08 15:45close13830.01152.969151.573157.573431.721128865.73
27672018.01.08 22:00buy13840.01153.402152.402158.402
27682018.01.09 04:45close13840.01152.878152.402158.402-506.101128359.63
27692018.01.11 01:55sell13850.01150.557151.557148.557
27702018.01.11 10:55close13850.01150.646151.557148.557-89.001128270.63
27712018.01.12 02:00sell13860.01150.691151.691148.691
27722018.01.12 10:55close13860.01151.040151.691148.691-349.001127921.63
27732018.01.17 01:55sell13870.01152.246153.246150.246
27742018.01.17 06:45buy13880.01152.782151.782157.782
27752018.01.17 10:55close13870.01152.577153.246150.246-331.001127590.63
27762018.01.19 15:15close13880.01153.377151.782157.782666.861128257.48
27772018.01.22 14:30buy13890.01153.955152.955158.955
27782018.01.23 16:45close13890.01154.546152.955158.955609.101128866.58
27792018.01.23 20:15buy13900.01154.366153.366159.366
27802018.01.24 01:30close13900.01154.436153.366159.36688.011128954.59
27812018.01.24 01:55sell13910.01154.283155.283152.283
27822018.01.24 10:55close13910.01154.439155.283152.283-156.001128798.59
27832018.01.24 15:45buy13920.01155.267154.267160.267
27842018.01.25 23:00close13920.01154.504154.267160.267-708.571128090.03
27852018.01.26 01:55sell13930.01155.176156.176153.176
27862018.01.26 06:15buy13940.01155.237154.237160.237
27872018.01.26 10:30close13940.01155.085154.237160.237-152.001127938.03
27882018.01.26 10:55close13930.01155.057156.176153.176119.001128057.03
27892018.01.26 12:00buy13950.01155.624154.624160.624
27902018.01.26 16:47s/l13950.01154.619154.624160.624-1005.001127052.03
27912018.01.29 01:55sell13960.01153.691154.691151.691
27922018.01.29 10:55close13960.01153.762154.691151.691-71.001126981.03
27932018.01.30 18:30buy13970.01153.647152.647158.647
27942018.02.02 23:45close13970.01155.579152.647158.6472022.391129003.41
27952018.02.05 01:55sell13980.01155.308156.308153.308
27962018.02.05 10:55close13980.01155.236156.308153.30872.001129075.41
27972018.02.06 01:55sell13990.01152.052153.052150.052
27982018.02.06 10:55close13990.01152.733153.052150.052-681.001128394.41
27992018.02.08 01:55sell14000.01151.561152.561149.561
28002018.02.08 08:00s/l14000.01152.561152.561149.561-1000.001127394.41
28012018.02.09 01:55sell14010.01151.310152.310149.310
28022018.02.09 08:39s/l14010.01152.311152.310149.310-1001.001126393.41
28032018.02.12 02:00sell14020.01150.402151.402148.402
28042018.02.12 10:55close14020.01150.566151.402148.402-164.001126229.41
28052018.02.19 02:00sell14030.01149.101150.101147.101
28062018.02.19 10:55close14030.01149.261150.101147.101-160.001126069.41
28072018.02.22 01:55sell14040.01149.655150.655147.655
28082018.02.22 10:55close14040.01149.132150.655147.655523.001126592.41
28092018.02.23 01:55sell14050.01149.007150.007147.007
28102018.02.23 10:55close14050.01149.272150.007147.007-265.001126327.41
28112018.03.07 01:55sell14060.01146.673147.673144.673
28122018.03.07 10:55close14060.01146.708147.673144.673-35.001126292.41
28132018.03.09 01:55sell14070.01146.921147.921144.921
28142018.03.09 10:55close14070.01147.453147.921144.921-532.001125760.41
28152018.03.15 01:55sell14080.01148.447149.447146.447
28162018.03.15 10:55close14080.01148.341149.447146.447106.001125866.41
28172018.03.19 14:30buy14090.01148.715147.715153.715
28182018.03.22 17:00close14090.01148.905147.715153.715277.241126143.65
28192018.03.23 01:55sell14100.01147.799148.799145.799
28202018.03.23 10:55close14100.01148.050148.799145.799-251.001125892.65
28212018.03.26 09:45buy14110.01148.721147.721153.721
28222018.03.28 01:30close14110.01149.229147.721153.721542.891126435.55
28232018.03.28 01:55sell14120.01149.255150.255147.255
28242018.03.28 07:15buy14130.01149.767148.767154.767
28252018.03.28 10:55close14120.01149.346150.255147.255-91.001126344.55
28262018.03.28 12:45close14130.01149.559148.767154.767-208.001126136.55
28272018.03.28 15:45buy14140.01150.156149.156155.156
28282018.03.29 16:45close14140.01149.678149.156155.156-425.371125711.18
28292018.03.30 01:55sell14150.01149.365150.365147.365
28302018.03.30 10:55close14150.01149.184150.365147.365181.001125892.18
28312018.04.02 09:00buy14160.01149.374148.374154.374
28322018.04.02 20:45close14160.01148.432148.374154.374-942.001124950.18
28332018.04.03 12:15buy14170.01149.386148.386154.386
28342018.04.04 15:30close14170.01148.930148.386154.386-438.521124511.66
28352018.04.04 18:45buy14180.01150.062149.062155.062
28362018.04.06 01:55sell14190.01150.135151.135148.135
28372018.04.06 07:45close14180.01150.311149.062155.062319.161124830.82
28382018.04.06 08:15buy14200.01150.279149.279155.279
28392018.04.06 10:55close14190.01150.320151.135148.135-185.001124645.82
28402018.04.10 01:55sell14210.01150.853151.853148.853
28412018.04.10 10:55close14210.01151.535151.853148.853-682.001123963.82
28422018.04.11 23:30close14200.01151.471149.279155.2791244.901125208.72
28432018.04.12 01:55sell14220.01151.490152.490149.490
28442018.04.12 10:55close14220.01151.616152.490149.490-126.001125082.72
28452018.04.12 15:45buy14230.01152.233151.233157.233
28462018.04.17 20:00close14230.01152.793151.233157.233613.571125696.30
28472018.04.18 01:55sell14240.01152.969153.969150.969
28482018.04.18 08:15buy14250.01153.497152.497158.497
28492018.04.18 10:55close14240.01153.181153.969150.969-212.001125484.30
28502018.04.18 11:34s/l14250.01152.496152.497158.497-1001.001124483.30
28512018.04.19 01:55sell14260.01152.325153.325150.325
28522018.04.19 10:55close14260.01152.322153.325150.3253.001124486.30
28532018.04.19 19:30buy14270.01152.450151.450157.450
28542018.04.19 19:45close14270.01152.403151.450157.450-47.001124439.30
28552018.04.20 01:55sell14280.01151.293152.293149.293
28562018.04.20 10:55close14280.01150.997152.293149.293296.001124735.30
28572018.04.23 01:55sell14290.01150.913151.913148.913
28582018.04.23 10:55close14290.01150.952151.913148.913-39.001124696.30
28592018.04.23 20:15buy14300.01151.432150.432156.432
28602018.04.26 22:45close14300.01152.196150.432156.432852.771125549.07
28612018.04.27 01:55sell14310.01152.167153.167150.167
28622018.04.27 10:55close14310.01151.829153.167150.167338.001125887.07
28632018.04.30 01:55sell14320.01150.331151.331148.331
28642018.04.30 10:55close14320.01150.283151.331148.33148.001125935.07
28652018.05.11 01:55sell14330.01147.882148.882145.882
28662018.05.11 10:55close14330.01147.895148.882145.882-13.001125922.07
28672018.05.22 01:55sell14340.01149.059150.059147.059
28682018.05.22 10:55close14340.01149.514150.059147.059-455.001125467.07
28692018.05.22 14:15buy14350.01149.284148.284154.284
28702018.05.22 18:15close14350.01149.080148.284154.284-204.001125263.07
28712018.05.23 01:55sell14360.01148.881149.881146.881
28722018.05.23 10:55close14360.01147.247149.881146.8811634.001126897.07
28732018.05.25 01:55sell14370.01146.212147.212144.212
28742018.05.25 10:55close14370.01145.926147.212144.212286.001127183.07
28752018.05.30 01:55sell14380.01143.966144.966141.966
28762018.05.30 10:55close14380.01144.430144.966141.966-464.001126719.07
28772018.06.05 01:55sell14390.01146.282147.282144.282
28782018.06.05 10:55close14390.01146.390147.282144.282-108.001126611.07
28792018.06.08 01:55sell14400.01147.240148.240145.240
28802018.06.08 10:55close14400.01146.989148.240145.240251.001126862.07
28812018.06.11 10:00buy14410.01147.729146.729152.729
28822018.06.13 16:00close14410.01147.483146.729152.729-211.611126650.46
28832018.06.13 20:00buy14420.01147.812146.812152.812
28842018.06.14 03:00close14420.01147.511146.812152.812-249.351126401.11
28852018.06.15 01:55sell14430.01146.669147.669144.669
28862018.06.15 10:55close14430.01146.488147.669144.669181.001126582.11
28872018.06.25 01:55sell14440.01145.835146.835143.835
28882018.06.25 10:55close14440.01145.003146.835143.835832.001127414.11
28892018.06.28 01:55sell14450.01144.607145.607142.607
28902018.06.28 10:55close14450.01144.459145.607142.607148.001127562.11
28912018.07.03 11:15buy14460.01146.165145.165151.165
28922018.07.03 20:15close14460.01145.601145.165151.165-564.001126998.11
28932018.07.10 01:55sell14470.01146.919147.919144.919
28942018.07.10 10:55close14470.01147.444147.919144.919-525.001126473.11
28952018.07.11 01:55sell14480.01146.966147.966144.966
28962018.07.11 09:15buy14490.01147.323146.323152.323
28972018.07.11 10:55close14480.01147.379147.966144.966-413.001126060.11
28982018.07.13 13:00close14490.01147.716146.323152.323462.091126522.19
28992018.07.13 20:45buy14500.01148.626147.626153.626
29002018.07.17 01:55sell14510.01148.649149.649146.649
29012018.07.17 10:55close14510.01148.805149.649146.649-156.001126366.19
29022018.07.17 16:30close14500.01148.323147.626153.626-268.351126097.85
29032018.07.18 01:55sell14520.01148.068149.068146.068
29042018.07.18 10:55close14520.01147.971149.068146.06897.001126194.85
29052018.07.20 01:55sell14530.01146.335147.335144.335
29062018.07.20 10:55close14530.01146.170147.335144.335165.001126359.85
29072018.07.23 01:55sell14540.01146.269147.269144.269
29082018.07.23 10:55close14540.01145.999147.269144.269270.001126629.85
29092018.07.27 01:55sell14550.01145.755146.755143.755
29102018.07.27 10:55close14550.01145.619146.755143.755136.001126765.85
29112018.07.30 01:55sell14560.01145.458146.458143.458
29122018.07.30 10:55close14560.01145.872146.458143.458-414.001126351.85
29132018.08.06 01:55sell14570.01144.619145.619142.619
29142018.08.06 10:55close14570.01144.473145.619142.619146.001126497.85
29152018.08.09 02:00sell14580.01142.851143.851140.851
29162018.08.09 10:55close14580.01142.738143.851140.851113.001126610.85
29172018.08.10 01:55sell14590.01142.482143.482140.482
29182018.08.10 10:55close14590.01141.166143.482140.4821316.001127926.85
29192018.08.13 01:55sell14600.01141.175142.175139.175
29202018.08.13 10:55close14600.01140.503142.175139.175672.001128598.85
29212018.08.15 01:55sell14610.01141.471142.471139.471
29222018.08.15 10:55close14610.01141.592142.471139.471-121.001128477.85
29232018.08.16 01:55sell14620.01140.488141.488138.488
29242018.08.16 10:55close14620.01140.847141.488138.488-359.001128118.85
29252018.08.21 01:55sell14630.01140.694141.694138.694
29262018.08.21 10:55close14630.01141.333141.694138.694-639.001127479.85
29272018.08.24 01:55sell14640.01142.645143.645140.645
29282018.08.24 10:55close14640.01142.933143.645140.645-288.001127191.85
29292018.08.27 16:45buy14650.01143.012142.012148.012
29302018.08.29 01:55sell14660.01143.093144.093141.093
29312018.08.29 02:45close14650.01143.056142.012148.01277.401127269.25
29322018.08.29 07:00buy14670.01143.220142.220148.220
29332018.08.29 08:30close14670.01143.012142.220148.220-208.001127061.25
29342018.08.29 10:55close14660.01143.124144.093141.093-31.001127030.25
29352018.08.29 15:00buy14680.01143.373142.373148.373
29362018.08.31 03:00close14680.01144.434142.373148.3731128.761128159.01
29372018.09.04 23:30buy14690.01143.291142.291148.291
29382018.09.05 14:00close14690.01143.074142.291148.291-200.291127958.72
29392018.09.07 01:55sell14700.01143.059144.059141.059
29402018.09.07 10:55close14700.01143.315144.059141.059-256.001127702.72
29412018.09.07 16:00buy14710.01143.995142.995148.995
29422018.09.12 17:00close14710.01144.709142.995148.995764.601128467.31
29432018.09.12 22:30buy14720.01145.213144.213150.213
29442018.09.17 01:55sell14730.01146.398147.398144.398
29452018.09.17 10:55close14730.01146.359147.398144.39839.001128506.31
29462018.09.20 02:30close14720.01147.566144.213150.2132524.031131030.34
29472018.09.20 02:45buy14740.01147.608146.608152.608
29482018.09.20 04:00close14740.01147.581146.608152.608-27.001131003.34
29492018.09.20 11:45buy14750.01148.108147.108153.108
29502018.09.21 17:08s/l14750.01147.108147.108153.108-982.601130020.74
29512018.09.24 01:55sell14760.01147.149148.149145.149
29522018.09.24 10:55close14760.01147.520148.149145.149-371.001129649.74
29532018.09.25 05:45buy14770.01147.983146.983152.983
29542018.09.27 01:55sell14780.01148.521149.521146.521
29552018.09.27 03:30close14770.01148.449146.983152.983535.301130185.04
29562018.09.27 10:55close14780.01147.669149.521146.521852.001131037.04
29572018.09.28 08:45buy14790.01148.577147.577153.577
29582018.09.28 11:30close14790.01148.214147.577153.577-363.001130674.04
29592018.10.01 04:30buy14800.01148.506147.506153.506
29602018.10.02 10:30close14800.01147.762147.506153.506-726.671129947.37
29612018.10.03 18:45buy14810.01148.424147.424153.424
29622018.10.08 13:45close14810.01147.733147.424153.424-604.431129342.95
29632018.10.09 22:15buy14820.01148.580147.580153.580
29642018.10.11 01:55sell14830.01148.184149.184146.184
29652018.10.11 02:15close14820.01148.215147.580153.580-295.851129047.10
29662018.10.11 10:55close14830.01148.095149.184146.18489.001129136.10
29672018.10.12 07:15buy14840.01148.695147.695153.695
29682018.10.12 16:30close14840.01148.143147.695153.695-552.001128584.10
29692018.10.15 01:55sell14850.01146.902147.902144.902
29702018.10.15 10:55close14850.01146.714147.902144.902188.001128772.10
29712018.10.19 01:55sell14860.01146.037147.037144.037
29722018.10.19 10:55close14860.01146.413147.037144.037-376.001128396.10
29732018.10.25 01:55sell14870.01144.455145.455142.455
29742018.10.25 10:55close14870.01144.911145.455142.455-456.001127940.10
29752018.10.26 01:55sell14880.01144.119145.119142.119
29762018.10.26 10:55close14880.01143.618145.119142.119501.001128441.10
29772018.11.09 01:55sell14890.01148.854149.854146.854
29782018.11.09 10:55close14890.01148.019149.854146.854835.001129276.10
29792018.11.12 01:55sell14900.01147.295148.295145.295
29802018.11.12 10:55close14900.01146.556148.295145.295739.001130015.10
29812018.11.13 01:55sell14910.01146.157147.157144.157
29822018.11.13 10:28s/l14910.01147.158147.157144.157-1001.001129014.10
29832018.11.13 14:15buy14920.01147.379146.379152.379
29842018.11.14 20:42s/l14920.01146.377146.379152.379-984.771128029.33
29852018.11.15 01:55sell14930.01147.486148.486145.486
29862018.11.15 10:55close14930.01146.275148.486145.4861211.001129240.33
29872018.11.19 01:55sell14940.01144.648145.648142.648
29882018.11.19 10:55close14940.01145.237145.648142.648-589.001128651.33
29892018.11.20 01:55sell14950.01144.594145.594142.594
29902018.11.20 10:55close14950.01144.372145.594142.594222.001128873.33
29912018.11.21 01:55sell14960.01144.079145.079142.079
29922018.11.21 10:55close14960.01144.600145.079142.079-521.001128352.33
29932018.11.22 01:55sell14970.01144.413145.413142.413
29942018.11.22 10:55close14970.01144.358145.413142.41355.001128407.33
29952018.11.26 01:55sell14980.01144.666145.666142.666
29962018.11.26 10:55close14980.01145.405145.666142.666-739.001127668.33
29972018.12.05 01:55sell14990.01143.361144.361141.361
29982018.12.05 10:55close14990.01143.883144.361141.361-522.001127146.33
29992018.12.10 01:55sell15000.01143.080144.080141.080
30002018.12.10 10:55close15000.01143.311144.080141.080-231.001126915.33
30012018.12.11 01:55sell15010.01142.145143.145140.145
30022018.12.11 10:55close15010.01142.582143.145140.145-437.001126478.33
30032018.12.12 01:55sell15020.01141.661142.661139.661
30042018.12.12 10:55close15020.01142.251142.661139.661-590.001125888.33
30052018.12.18 01:55sell15030.01142.342143.342140.342
30062018.12.18 10:55close15030.01142.216143.342140.342126.001126014.33
30072018.12.20 01:55sell15040.01141.948142.948139.948
30082018.12.20 10:55close15040.01141.693142.948139.948255.001126269.33
30092018.12.21 01:55sell15050.01140.837141.837138.837
30102018.12.21 10:55close15050.01140.921141.837138.837-84.001126185.33
30112018.12.25 01:55sell15060.01139.981140.981137.981
30122018.12.26 10:55close15060.01140.297140.981137.981-335.241125850.09
30132019.01.09 01:55sell15070.01138.514139.514136.514
30142019.01.09 10:55close15070.01139.044139.514136.514-530.001125320.09
30152019.01.10 01:55sell15080.01138.440139.440136.440
30162019.01.10 10:55close15080.01137.841139.440136.440599.001125919.09
30172019.01.16 02:15buy15090.01139.604138.604144.604
30182019.01.21 01:55sell15100.01141.037142.037139.037
30192019.01.21 03:45close15090.01140.929138.604144.6041407.211127326.30
30202019.01.21 10:55close15100.01140.892142.037139.037145.001127471.30
30212019.01.22 16:15buy15110.01141.381140.381146.381
30222019.01.28 19:15close15110.01143.771140.381146.3812490.211129961.51
30232019.01.29 16:30buy15120.01144.299143.299149.299
30242019.01.29 18:45close15120.01143.787143.299149.299-512.001129449.51
30252019.01.30 01:55sell15130.01143.053144.053141.053
30262019.01.30 10:55close15130.01143.375144.053141.053-322.001129127.51
30272019.02.01 19:45buy15140.01143.450142.450148.450
30282019.02.05 01:55sell15150.01143.297144.297141.297
30292019.02.05 10:55close15150.01143.288144.297141.2979.001129136.51
30302019.02.05 13:15close15140.01142.992142.450148.450-424.591128711.92
30312019.02.06 01:55sell15160.01142.412143.412140.412
30322019.02.06 10:55close15160.01142.069143.412140.412343.001129054.92
30332019.02.07 20:30buy15170.01142.377141.377147.377
30342019.02.08 02:00sell15180.01142.120143.120140.120
30352019.02.08 05:15close15170.01142.123141.377147.377-237.411128817.51
30362019.02.08 10:55close15180.01141.999143.120140.120121.001128938.51
30372019.02.08 14:00buy15190.01142.365141.365147.365
30382019.02.08 20:15close15190.01141.957141.365147.365-408.001128530.51
30392019.02.11 01:55sell15200.01142.079143.079140.079
30402019.02.11 08:15buy15210.01142.225141.225147.225
30412019.02.11 10:55close15200.01142.186143.079140.079-107.001128423.51
30422019.02.11 19:30close15210.01142.006141.225147.225-219.001128204.51
30432019.02.12 01:55sell15220.01141.974142.974139.974
30442019.02.12 06:45buy15230.01142.266141.266147.266
30452019.02.12 10:55close15220.01142.108142.974139.974-134.001128070.51
30462019.02.12 14:45close15230.01142.032141.266147.266-234.001127836.51
30472019.02.12 17:15buy15240.01142.303141.303147.303
30482019.02.14 01:55sell15250.01142.602143.602140.602
30492019.02.14 10:55close15250.01142.496143.602140.602106.001127942.51
30502019.02.14 14:30close15240.01142.178141.303147.303-58.481127884.03
30512019.02.15 02:05sell15260.01141.324142.324139.324
30522019.02.15 10:55close15260.01141.231142.324139.32493.001127977.03
30532019.02.15 21:30buy15270.01142.345141.345147.345
30542019.02.21 21:00close15270.01144.370141.345147.3452125.781130102.81
30552019.02.22 22:15buy15280.01144.461143.461149.461
30562019.03.04 15:30close15280.01147.898143.461149.4613574.161133676.97
30572019.03.05 01:55sell15290.01147.280148.280145.280
30582019.03.05 10:55close15290.01147.614148.280145.280-334.001133342.97
30592019.03.07 01:15buy15300.01147.110146.110152.110
30602019.03.07 13:45close15300.01146.728146.110152.110-382.001132960.97
30612019.03.08 01:55sell15310.01146.162147.162144.162
30622019.03.08 10:55close15310.01145.488147.162144.162674.001133634.97
30632019.03.11 01:55sell15320.01144.213145.213142.213
30642019.03.11 10:55close15320.01144.792145.213142.213-579.001133055.97
30652019.03.11 19:45buy15330.01145.695144.695150.695
30662019.03.12 14:22s/l15330.01144.695144.695150.695-982.951132073.02
30672019.03.13 01:55sell15340.01145.535146.535143.535
30682019.03.13 10:55close15340.01146.252146.535143.535-717.001131356.02
30692019.03.13 13:30buy15350.01146.505145.505151.505
30702019.03.18 13:30close15350.01147.572145.505151.5051153.391132509.41
30712019.03.19 01:55sell15360.01147.534148.534145.534
30722019.03.19 10:55close15360.01147.719148.534145.534-185.001132324.41
30732019.03.20 01:30buy15370.01147.861146.861152.861
30742019.03.20 14:30close15370.01147.468146.861152.861-393.001131931.41
30752019.03.21 01:55sell15380.01146.072147.072144.072
30762019.03.21 10:55close15380.01145.607147.072144.072465.001132396.41
30772019.03.22 01:55sell15390.01145.388146.388143.388
30782019.03.22 10:55close15390.01145.702146.388143.388-314.001132082.41
30792019.03.25 01:55sell15400.01145.296146.296143.296
30802019.03.25 10:55close15400.01144.967146.296143.296329.001132411.41
30812019.03.28 01:55sell15410.01145.331146.331143.331
30822019.03.28 10:55close15410.01144.933146.331143.331398.001132809.41
30832019.03.29 01:55sell15420.01144.438145.438142.438
30842019.03.29 10:55close15420.01144.628145.438142.438-190.001132619.41
30852019.04.05 01:55sell15430.01145.936146.936143.936
30862019.04.05 10:55close15430.01146.309146.936143.936-373.001132246.41
30872019.04.11 01:55sell15440.01145.197146.197143.197
30882019.04.11 10:55close15440.01145.419146.197143.197-222.001132024.41
30892019.04.17 01:55sell15450.01146.031147.031144.031
30902019.04.17 10:55close15450.01146.181147.031144.031-150.001131874.41
30912019.04.19 01:55sell15460.01145.428146.428143.428
30922019.04.19 10:55close15460.01145.467146.428143.428-39.001131835.41
30932019.04.22 01:55sell15470.01145.413146.413143.413
30942019.04.22 10:55close15470.01145.433146.413143.413-20.001131815.41
30952019.04.23 01:55sell15480.01145.304146.304143.304
30962019.04.23 10:55close15480.01145.303146.304143.3041.001131816.41
30972019.04.24 01:55sell15490.01144.698145.698142.698
30982019.04.24 10:55close15490.01144.632145.698142.69866.001131882.41
30992019.04.26 01:55sell15500.01143.964144.964141.964
31002019.04.26 10:55close15500.01144.238144.964141.964-274.001131608.41
31012019.04.30 01:55sell15510.01144.444145.444142.444
31022019.04.30 10:55close15510.01144.224145.444142.444220.001131828.41
31032019.05.03 19:30buy15520.01146.298145.298151.298
31042019.05.06 03:27s/l15520.01145.297145.298151.298-984.041130844.38
31052019.05.07 01:55sell15530.01145.037146.037143.037
31062019.05.07 10:55close15530.01144.962146.037143.03775.001130919.38
31072019.05.08 01:55sell15540.01144.122145.122142.122
31082019.05.08 10:55close15540.01143.593145.122142.122529.001131448.38
31092019.05.09 01:55sell15550.01143.202144.202141.202
31102019.05.09 10:55close15550.01142.616144.202141.202586.001132034.38
31112019.05.14 01:55sell15560.01141.451142.451139.451
31122019.05.14 10:55close15560.01141.896142.451139.451-445.001131589.38
31132019.05.15 01:55sell15570.01141.559142.559139.559
31142019.05.15 10:55close15570.01141.474142.559139.55985.001131674.38
31152019.05.24 01:55sell15580.01138.627139.627136.627
31162019.05.24 10:55close15580.01138.833139.627136.627-206.001131468.38
31172019.05.29 01:55sell15590.01138.410139.410136.410
31182019.05.29 10:55close15590.01138.032139.410136.410378.001131846.38
31192019.06.06 02:00sell15600.01137.387138.387135.387
31202019.06.06 10:55close15600.01137.273138.387135.387114.001131960.38
31212019.06.11 01:55sell15610.01137.542138.542135.542
31222019.06.11 10:55close15610.01137.933138.542135.542-391.001131569.38
31232019.06.13 01:55sell15620.01137.651138.651135.651
31242019.06.13 10:55close15620.01137.374138.651135.651277.001131846.38
31252019.06.14 01:55sell15630.01137.418138.418135.418
31262019.06.14 10:55close15630.01137.057138.418135.418361.001132207.38
31272019.06.17 01:55sell15640.01136.638137.638134.638
31282019.06.17 10:55close15640.01136.581137.638134.63857.001132264.38
31292019.06.18 01:55sell15650.01136.083137.083134.083
31302019.06.18 10:55close15650.01135.787137.083134.083296.001132560.38
31312019.06.21 01:55sell15660.01136.384137.384134.384
31322019.06.21 10:55close15660.01136.497137.384134.384-113.001132447.38
31332019.06.26 01:55sell15670.01136.022137.022134.022
31342019.06.26 10:55close15670.01136.211137.022134.022-189.001132258.38
31352019.06.28 01:55sell15680.01136.554137.554134.554
31362019.06.28 10:55close15680.01136.452137.554134.554102.001132360.38
31372019.06.28 18:00buy15690.01137.145136.145142.145
31382019.07.02 09:45close15690.01137.048136.145142.145-64.981132295.40
31392019.07.10 01:55sell15700.01135.655136.655133.655
31402019.07.10 10:55close15700.01135.752136.655133.655-97.001132198.40
31412019.07.11 01:55sell15710.01135.491136.491133.491
31422019.07.11 10:55close15710.01135.480136.491133.49111.001132209.40
31432019.07.15 01:55sell15720.01135.617136.617133.617
31442019.07.15 10:55close15720.01135.642136.617133.617-25.001132184.40
31452019.07.16 01:55sell15730.01135.016136.016133.016
31462019.07.16 10:55close15730.01134.777136.016133.016239.001132423.40
31472019.07.17 01:55sell15740.01134.309135.309132.309
31482019.07.17 10:55close15740.01134.296135.309132.30913.001132436.40
31492019.07.18 01:55sell15750.01134.213135.213132.213
31502019.07.18 10:55close15750.01134.339135.213132.213-126.001132310.40
31512019.07.22 01:55sell15760.01134.802135.802132.802
31522019.07.22 10:55close15760.01134.626135.802132.802176.001132486.40
31532019.07.23 01:55sell15770.01134.607135.607132.607
31542019.07.23 10:55close15770.01134.531135.607132.60776.001132562.40
31552019.07.24 01:55sell15780.01134.589135.589132.589
31562019.07.24 10:55close15780.01134.432135.589132.589157.001132719.40
31572019.07.29 01:55sell15790.01134.497135.497132.497
31582019.07.29 10:55close15790.01134.066135.497132.497431.001133150.40
31592019.07.30 01:55sell15800.01133.024134.024131.024
31602019.07.30 10:55close15800.01132.228134.024131.024796.001133946.40
31612019.08.05 01:55sell15810.01129.530130.530127.530
31622019.08.05 10:55close15810.01128.350130.530127.5301180.001135126.40
31632019.08.07 02:00sell15820.01129.419130.419127.419
31642019.08.07 10:55close15820.01129.283130.419127.419136.001135262.40
31652019.08.09 01:55sell15830.01128.498129.498126.498
31662019.08.09 10:55close15830.01128.526129.498126.498-28.001135234.40
31672019.08.12 01:55sell15840.01127.059128.059125.059
31682019.08.12 10:55close15840.01127.287128.059125.059-228.001135006.40
31692019.08.15 01:55sell15850.01127.611128.611125.611
31702019.08.15 09:39s/l15850.01128.617128.611125.611-1006.001134000.40
31712019.08.26 01:55sell15860.01128.557129.557126.557
31722019.08.26 05:49s/l15860.01129.557129.557126.557-1000.001133000.40
31732019.08.29 16:45buy15870.01129.762128.762134.762
31742019.08.30 15:30close15870.01129.446128.762134.762-300.871132699.53
31752019.09.09 01:55sell15880.01131.323132.323129.323
31762019.09.09 10:55close15880.01131.160132.323129.323163.001132862.53
31772019.09.09 14:45buy15890.01132.200131.200137.200
31782019.09.12 16:00close15890.01132.376131.200137.200253.411133115.94
31792019.09.12 19:30buy15900.01133.383132.383138.383
31802019.09.16 23:00close15900.01134.295132.383138.383943.211134059.15
31812019.09.16 23:30buy15910.01134.404133.404139.404
31822019.09.17 06:45close15910.01134.284133.404139.404-104.321133954.83
31832019.09.17 18:15buy15920.01135.037134.037140.037
31842019.09.19 08:00close15920.01134.636134.037140.037-337.911133616.91
31852019.09.19 21:45buy15930.01135.428134.428140.428
31862019.09.20 17:30close15930.01134.795134.428140.428-617.221132999.70
31872019.09.23 01:55sell15940.01134.322135.322132.322
31882019.09.23 10:55close15940.01133.739135.322132.322583.001133582.70
31892019.09.24 16:15buy15950.01134.390133.390139.390
31902019.09.24 22:30close15950.01133.696133.390139.390-694.001132888.70
31912019.09.26 02:05sell15960.01133.118134.118131.118
31922019.09.26 10:55close15960.01133.065134.118131.11853.001132941.70
31932019.09.27 18:00buy15970.01133.190132.190138.190
31942019.09.27 22:15close15970.01132.591132.190138.190-599.001132342.70
31952019.09.30 01:55sell15980.01132.607133.607130.607
31962019.09.30 10:55close15980.01132.715133.607130.607-108.001132234.70
31972019.10.10 01:55sell15990.01130.799131.799128.799
31982019.10.10 10:55close15990.01131.450131.799128.799-651.001131583.70
31992019.10.23 01:55sell16000.01139.774140.774137.774
32002019.10.23 10:55close16000.01139.506140.774137.774268.001131851.70
32012019.10.25 01:55sell16010.01139.478140.478137.478
32022019.10.25 10:55close16010.01139.533140.478137.478-55.001131796.70
32032019.10.28 14:15buy16020.01139.594138.594144.594
32042019.10.30 01:55sell16030.01140.053141.053138.053
32052019.10.30 10:55close16030.01140.197141.053138.053-144.001131652.70
32062019.10.31 17:30close16020.01139.883138.594144.594370.781132023.47
32072019.11.04 09:15buy16040.01140.110139.110145.110
32082019.11.06 20:15close16040.01139.987139.110145.110-90.281131933.19
32092019.11.07 01:55sell16050.01140.033141.033138.033
32102019.11.07 10:55close16050.01140.238141.033138.033-205.001131728.19
32112019.11.08 15:00buy16060.01140.059139.059145.059
32122019.11.08 18:00close16060.01139.642139.059145.059-417.001131311.19
32132019.11.11 01:55sell16070.01139.733140.733137.733
32142019.11.11 10:55close16070.01139.588140.733137.733145.001131456.19
32152019.11.11 16:30buy16080.01140.342139.342145.342
32162019.11.13 01:55sell16090.01140.080141.080138.080
32172019.11.13 03:30close16080.01140.015139.342145.342-294.321131161.87
32182019.11.13 09:45buy16100.01140.214139.214145.214
32192019.11.13 10:45close16100.01140.029139.214145.214-185.001130976.87
32202019.11.13 10:55close16090.01140.084141.080138.080-4.001130972.87
32212019.11.15 04:45buy16110.01139.932138.932144.932
32222019.11.19 01:55sell16120.01140.705141.705138.705
32232019.11.19 10:55close16120.01140.869141.705138.705-164.001130808.87
32242019.11.19 17:30close16110.01140.520138.932144.932620.821131429.70
32252019.11.20 01:55sell16130.01140.252141.252138.252
32262019.11.20 10:55close16130.01139.828141.252138.252424.001131853.70
32272019.11.21 10:00buy16140.01140.451139.451145.451
32282019.11.21 22:45close16140.01140.195139.451145.451-256.001131597.70
32292019.11.22 01:55sell16150.01140.278141.278138.278
32302019.11.22 03:30buy16160.01140.431139.431145.431
32312019.11.22 10:55close16150.01140.343141.278138.278-65.001131532.70
32322019.11.22 12:00close16160.01139.725139.431145.431-706.001130826.70
32332019.11.25 13:00buy16170.01140.245139.245145.245
32342019.11.27 04:30close16170.01140.208139.245145.245-4.251130822.45
32352019.11.27 14:00buy16180.01140.681139.681145.681
32362019.11.29 01:55sell16190.01141.387142.387139.387
32372019.11.29 10:55close16190.01141.412142.387139.387-25.001130797.45
32382019.11.29 15:00close16180.01141.312139.681145.681697.031131494.47
32392019.11.29 19:00buy16200.01141.655140.655146.655
32402019.12.02 18:45close16200.01141.033140.655146.655-605.511130888.97
32412019.12.03 12:00buy16210.01141.630140.630146.630
32422019.12.03 17:00close16210.01141.241140.630146.630-389.001130499.97
32432019.12.04 12:15buy16220.01141.859140.859146.859
32442019.12.06 02:05sell16230.01143.058144.058141.058
32452019.12.06 10:55close16230.01142.628144.058141.058430.001130929.97
32462019.12.06 13:45close16220.01142.558140.859146.859765.621131695.59
32472019.12.09 01:55sell16240.01142.725143.725140.725
32482019.12.09 10:55close16240.01142.805143.725140.725-80.001131615.59
32492019.12.09 14:00buy16250.01142.873141.873147.873
32502019.12.09 15:00close16250.01142.627141.873147.873-246.001131369.59
32512019.12.09 22:30buy16260.01142.861141.861147.861
32522019.12.10 01:15close16260.01142.692141.861147.861-152.351131217.23
32532019.12.10 05:45buy16270.01142.899141.899147.899
32542019.12.11 01:55sell16280.01142.793143.793140.793
32552019.12.11 05:00close16270.01142.830141.899147.899-52.321131164.92
32562019.12.11 10:55close16280.01142.824143.793140.793-31.001131133.92
32572019.12.11 16:30buy16290.01143.189142.189148.189
32582019.12.12 17:45close16290.01143.250142.189148.189111.141131245.05
32592019.12.12 18:30buy16300.01143.437142.437148.437
32602019.12.12 19:00close16300.01143.334142.437148.437-103.001131142.05
32612019.12.12 19:45buy16310.01143.359142.359148.359
32622019.12.16 20:15close16310.01146.069142.359148.3592744.021133886.07
32632019.12.17 01:55sell16320.01145.331146.331143.331
32642019.12.17 10:55close16320.01144.746146.331143.331585.001134471.07
32652019.12.18 01:55sell16330.01143.659144.659141.659
32662019.12.18 10:55close16330.01143.347144.659141.659312.001134783.07
32672019.12.19 02:05sell16340.01143.318144.318141.318
32682019.12.19 10:55close16340.01143.657144.318141.318-339.001134444.07
32692019.12.20 01:55sell16350.01142.383143.383140.383
32702019.12.20 10:55close16350.01142.495143.383140.383-112.001134332.07
32712019.12.23 01:55sell16360.01142.396143.396140.396
32722019.12.23 10:55close16360.01142.496143.396140.396-100.001134232.07
32732019.12.25 01:55sell16370.01141.432142.432139.432
32742019.12.26 10:55close16370.01142.342142.432139.432-968.451133263.62
32752019.12.31 16:30buy16380.01143.342142.342148.342
32762020.01.02 18:30close16380.01142.550142.342148.342-724.771132538.85
32772020.01.06 01:55sell16390.01141.192142.192139.192
32782020.01.06 10:55close16390.01141.419142.192139.192-227.001132311.85
32792020.01.08 01:55sell16400.01141.539142.539139.539
32802020.01.08 09:09s/l16400.01142.540142.539139.539-1001.001131310.85
32812020.01.13 01:55sell16410.01142.916143.916140.916
32822020.01.13 10:55close16410.01142.622143.916140.916294.001131604.85
32832020.01.14 05:45buy16420.01143.044142.044148.044
32842020.01.14 11:00close16420.01142.643142.044148.044-401.001131203.85
32852020.01.14 17:30buy16430.01143.133142.133148.133
32862020.01.15 15:30close16430.01142.910142.133148.133-206.301130997.55
32872020.01.15 18:45buy16440.01143.240142.240148.240
32882020.01.17 18:00close16440.01143.542142.240148.240368.961131366.51
32892020.01.20 01:55sell16450.01143.267144.267141.267
32902020.01.20 10:55close16450.01142.979144.267141.267288.001131654.51
32912020.01.21 14:30buy16460.01143.706142.706148.706
32922020.01.23 16:45close16460.01143.430142.706148.706-208.771131445.74
32932020.01.27 01:55sell16470.01142.099143.099140.099
32942020.01.27 10:55close16470.01142.594143.099140.099-495.001130950.74
32952020.01.28 01:55sell16480.01142.239143.239140.239
32962020.01.28 10:55close16480.01141.714143.239140.239525.001131475.74
32972020.01.30 01:55sell16490.01141.877142.877139.877
32982020.01.30 10:55close16490.01141.401142.877139.877476.001131951.74
32992020.02.07 01:55sell16500.01142.183143.183140.183
33002020.02.07 10:55close16500.01142.176143.183140.1837.001131958.74
33012020.02.10 01:55sell16510.01141.309142.309139.309
33022020.02.10 10:55close16510.01141.540142.309139.309-231.001131727.74
33032020.02.13 02:00sell16520.01142.361143.361140.361
33042020.02.13 10:55close16520.01142.365143.361140.361-4.001131723.74
33052020.02.13 15:00buy16530.01143.010142.010148.010
33062020.02.17 15:15close16530.01143.023142.010148.01046.411131770.16
33072020.02.18 01:55sell16540.01142.840143.840140.840
33082020.02.18 10:55close16540.01142.474143.840140.840366.001132136.16
33092020.02.18 17:45buy16550.01143.057142.057148.057
33102020.02.18 21:00close16550.01142.769142.057148.057-288.001131848.16
33112020.02.19 06:15buy16560.01143.098142.098148.098
33122020.02.24 08:45close16560.01144.317142.098148.0981303.011133151.17
33132020.02.25 01:55sell16570.01143.235144.235141.235
33142020.02.25 10:55close16570.01143.393144.235141.235-158.001132993.17
33152020.02.26 01:55sell16580.01143.382144.382141.382
33162020.02.26 07:00buy16590.01143.506142.506148.506
33172020.02.26 10:55close16580.01143.070144.382141.382312.001133305.17
33182020.02.26 12:00close16590.01142.833142.506148.506-673.001132632.17
33192020.02.27 01:55sell16600.01142.443143.443140.443
33202020.02.27 10:55close16600.01142.291143.443140.443152.001132784.17
33212020.02.28 01:55sell16610.01141.334142.334139.334
33222020.02.28 10:55close16610.01139.880142.334139.3341454.001134238.17
33232020.03.06 01:55sell16620.01137.590138.590135.590
33242020.03.06 10:55close16620.01137.229138.590135.590361.001134599.17
33252020.03.09 01:55sell16630.01135.785136.785133.785
33262020.03.09 04:50t/p16630.01133.771136.785133.7852014.001136613.17
33272020.03.11 01:55sell16640.01135.547136.547133.547
33282020.03.11 10:55close16640.01135.442136.547133.547105.001136718.17
33292020.03.12 01:55sell16650.01134.129135.129132.129
33302020.03.12 10:55close16650.01132.792135.129132.1291337.001138055.17
33312020.03.13 01:55sell16660.01131.709132.709129.709
33322020.03.13 08:01s/l16660.01132.712132.709129.709-1003.001137052.17
33332020.03.16 01:55sell16670.01131.882132.882129.882
33342020.03.16 10:55close16670.01131.145132.882129.882737.001137789.17
33352020.03.19 01:55sell16680.01125.692126.692123.692
33362020.03.19 10:55close16680.01125.279126.692123.692413.001138202.17
33372020.03.24 01:55sell16690.01128.190129.190126.190
33382020.03.24 10:55close16690.01128.893129.190126.190-703.001137499.17
33392020.03.26 01:55sell16700.01131.217132.217129.217
33402020.03.26 10:55close16700.01131.290132.217129.217-73.001137426.17
33412020.04.02 14:15buy16710.01133.514132.514138.514
33422020.04.03 16:15close16710.01133.075132.514138.514-423.401137002.77
33432020.04.06 01:55sell16720.01132.740133.740130.740
33442020.04.06 09:06s/l16720.01133.740133.740130.740-1000.001136002.77
33452020.04.06 09:30buy16730.01133.724132.724138.724
33462020.04.07 01:55sell16740.01133.233134.233131.233
33472020.04.07 04:15close16730.01133.375132.724138.724-333.421135669.35
33482020.04.07 09:15buy16750.01133.758132.758138.758
33492020.04.07 10:15s/l16740.01134.237134.233131.233-1004.001134665.35
33502020.04.08 11:45close16750.01133.809132.758138.75866.641134732.00
33512020.04.08 13:00buy16760.01134.207133.207139.207
33522020.04.13 01:55sell16770.01135.046136.046133.046
33532020.04.13 02:00close16760.01135.022133.207139.207893.681135625.67
33542020.04.13 10:55close16770.01134.993136.046133.04653.001135678.67
33552020.04.14 07:45buy16780.01135.349134.349140.349
33562020.04.14 16:30close16780.01134.916134.349140.349-433.001135245.67
33572020.04.14 19:30buy16790.01135.209134.209140.209
33582020.04.15 10:15close16790.01134.565134.209140.209-628.221134617.45
33592020.04.17 04:15buy16800.01134.770133.770139.770
33602020.04.17 12:00close16800.01134.071133.770139.770-699.001133918.45
33612020.04.20 03:45buy16810.01134.554133.554139.554
33622020.04.20 12:15close16810.01134.283133.554139.554-271.001133647.45
33632020.04.21 02:05sell16820.01134.039135.039132.039
33642020.04.21 10:55close16820.01133.216135.039132.039823.001134470.45
33652020.04.22 02:05sell16830.01132.494133.494130.494
33662020.04.22 10:55close16830.01132.802133.494130.494-308.001134162.45
33672020.04.24 01:55sell16840.01132.901133.901130.901
33682020.04.24 10:55close16840.01132.733133.901130.901168.001134330.45
33692020.04.29 01:55sell16850.01132.762133.762130.762
33702020.04.29 10:55close16850.01132.649133.762130.762113.001134443.45
33712020.05.05 01:55sell16860.01132.699133.699130.699
33722020.05.05 10:55close16860.01132.999133.699130.699-300.001134143.45
33732020.05.06 01:55sell16870.01132.530133.530130.530
33742020.05.06 10:55close16870.01132.213133.530130.530317.001134460.45
33752020.05.07 01:55sell16880.01130.785131.785128.785
33762020.05.07 10:15s/l16880.01131.786131.785128.785-1001.001133459.45
33772020.05.13 01:55sell16890.01131.553132.553129.553
33782020.05.13 10:55close16890.01131.410132.553129.553143.001133602.45
33792020.05.14 01:55sell16900.01130.864131.864128.864
33802020.05.14 10:55close16900.01130.396131.864128.864468.001134070.45
33812020.05.18 01:55sell16910.01129.726130.726127.726
33822020.05.18 10:55close16910.01129.885130.726127.726-159.001133911.45
33832020.05.21 01:55sell16920.01131.712132.712129.712
33842020.05.21 10:55close16920.01131.458132.712129.712254.001134165.45
33852020.05.28 01:55sell16930.01132.149133.149130.149
33862020.05.28 10:55close16930.01132.304133.149130.149-155.001134010.45
33872020.05.28 19:30buy16940.01132.792131.792137.792
33882020.05.29 10:45close16940.01132.128131.792137.792-648.531133361.92
33892020.05.29 17:45buy16950.01133.289132.289138.289
33902020.06.04 14:30close16950.01136.449132.289138.2893254.991136616.91
33912020.06.04 19:00buy16960.01137.434136.434142.434
33922020.06.08 18:30close16960.01137.858136.434142.434456.251137073.15
33932020.06.09 01:55sell16970.01138.176139.176136.176
33942020.06.09 10:55close16970.01136.740139.176136.1761436.001138509.15
33952020.06.11 01:55sell16980.01136.253137.253134.253
33962020.06.11 10:55close16980.01135.757137.253134.253496.001139005.15
33972020.06.12 01:55sell16990.01134.334135.334132.334
33982020.06.12 10:54s/l16990.01135.334135.334132.334-1000.001138005.15
33992020.06.15 01:55sell17000.01134.477135.477132.477
34002020.06.15 10:55close17000.01134.254135.477132.477223.001138228.15
34012020.06.17 01:55sell17010.01134.890135.890132.890
34022020.06.17 10:55close17010.01134.828135.890132.89062.001138290.15
34032020.06.18 01:55sell17020.01134.453135.453132.453
34042020.06.18 10:55close17020.01133.987135.453132.453466.001138756.15
34052020.06.22 01:55sell17030.01131.893132.893129.893
34062020.06.22 10:48s/l17030.01132.894132.893129.893-1001.001137755.15
34072020.06.25 01:55sell17040.01132.916133.916130.916
34082020.06.25 10:55close17040.01133.153133.916130.916-237.001137518.15
34092020.06.29 01:55sell17050.01132.229133.229130.229
34102020.06.29 10:55close17050.01132.421133.229130.229-192.001137326.15
34112020.07.06 02:45buy17060.01134.177133.177139.177
34122020.07.07 01:55sell17070.01134.139135.139132.139
34132020.07.07 10:55close17070.01134.311135.139132.139-172.001137154.15
34142020.07.10 01:15close17060.01135.117133.177139.1771034.481138188.63
34152020.07.10 01:55sell17080.01135.128136.128133.128
34162020.07.10 10:55close17080.01134.558136.128133.128570.001138758.63
34172020.07.13 08:00buy17090.01135.240134.240140.240
34182020.07.13 15:45close17090.01135.057134.240140.240-183.001138575.63
34192020.07.13 16:45buy17100.01135.351134.351140.351
34202020.07.14 01:55sell17110.01134.737135.737132.737
34212020.07.14 10:16s/l17100.01134.351134.351140.351-984.291137591.34
34222020.07.14 10:55close17110.01134.300135.737132.737437.001138028.34
34232020.07.15 05:15buy17120.01134.950133.950139.950
34242020.07.15 21:45close17120.01134.631133.950139.950-319.001137709.34
34252020.07.16 01:55sell17130.01134.618135.618132.618
34262020.07.16 10:55close17130.01134.328135.618132.618290.001137999.34
34272020.07.16 19:00buy17140.01135.132134.132140.132
34282020.07.17 11:45close17140.01134.494134.132140.132-622.291137377.05
34292020.07.20 04:45buy17150.01134.518133.518139.518
34302020.07.20 07:45close17150.01134.396133.518139.518-122.001137255.05
34312020.07.20 11:45buy17160.01134.908133.908139.908
34322020.07.22 02:05sell17170.01135.995136.995133.995
34332020.07.22 10:55close17170.01135.639136.995133.995356.001137611.05
34342020.07.22 11:45close17160.01135.346133.908139.908469.701138080.76
34352020.07.22 18:15buy17180.01136.404135.404141.404
34362020.07.23 20:00close17180.01136.142135.404141.404-214.241137866.52
34372020.07.23 21:30buy17190.01136.059135.059141.059
34382020.07.23 23:15close17190.01136.027135.059141.059-32.001137834.52
34392020.07.24 02:05sell17200.01136.081137.081134.081
34402020.07.24 10:55close17200.01135.391137.081134.081690.001138524.52
34412020.07.27 23:30buy17210.01135.736134.736140.736
34422020.08.04 14:45close17210.01138.196134.736140.7362587.721141112.23
34432020.08.05 13:30buy17220.01138.795137.795143.795
34442020.08.07 01:55sell17230.01138.648139.648136.648
34452020.08.07 06:30close17220.01138.307137.795143.795-423.341140688.89
34462020.08.07 10:55close17230.01138.356139.648136.648292.001140980.89
34472020.08.10 17:15buy17240.01138.667137.667143.667
34482020.08.14 13:00close17240.01139.547137.667143.667977.441141958.33
34492020.08.14 13:45buy17250.01139.807138.807144.807
34502020.08.14 22:15close17250.01139.491138.807144.807-316.001141642.33
34512020.08.17 01:55sell17260.01139.622140.622137.622
34522020.08.17 10:55close17260.01139.458140.622137.622164.001141806.33
34532020.08.18 01:55sell17270.01138.935139.935136.935
34542020.08.18 10:55close17270.01138.861139.935136.93574.001141880.33
34552020.08.18 19:00buy17280.01139.448138.448144.448
34562020.08.19 21:45close17280.01138.912138.448144.448-519.721141360.61
34572020.08.20 01:55sell17290.01139.033140.033137.033
34582020.08.20 10:55close17290.01138.796140.033137.033237.001141597.61
34592020.08.20 21:15buy17300.01139.757138.757144.757
34602020.08.21 13:28s/l17300.01138.757138.757144.757-983.691140613.92
34612020.08.24 02:05sell17310.01138.617139.617136.617
34622020.08.24 10:55close17310.01138.698139.617136.617-81.001140532.92
34632020.08.25 01:55sell17320.01138.460139.460136.460
34642020.08.25 08:45buy17330.01138.854137.854143.854
34652020.08.25 10:55close17320.01139.193139.460136.460-733.001139799.92
34662020.08.28 17:00close17330.01140.147137.854143.8541374.731141174.65
34672020.08.28 21:45buy17340.01140.617139.617145.617
34682020.09.02 13:30close17340.01141.826139.617145.6171258.471142433.12
34692020.09.09 01:55sell17350.01137.358138.358135.358
34702020.09.09 10:55close17350.01137.207138.358135.358151.001142584.12
34712020.09.11 01:55sell17360.01136.086137.086134.086
34722020.09.11 10:55close17360.01136.228137.086134.086-142.001142442.12
34732020.09.15 01:55sell17370.01135.873136.873133.873
34742020.09.15 10:55close17370.01136.187136.873133.873-314.001142128.12
34752020.09.21 01:55sell17380.01135.137136.137133.137
34762020.09.21 10:55close17380.01134.368136.137133.137769.001142897.12
34772020.09.23 01:55sell17390.01133.689134.689131.689
34782020.09.23 10:55close17390.01133.312134.689131.689377.001143274.12
34792020.10.02 19:45buy17400.01136.324135.324141.324
34802020.10.06 19:45close17400.01136.725135.324141.324432.891143707.01
34812020.10.07 01:55sell17410.01135.976136.976133.976
34822020.10.07 10:55close17410.01136.891136.976133.976-915.001142792.01
34832020.10.07 22:30buy17420.01136.986135.986141.986
34842020.10.13 11:15close17420.01137.412135.986141.986522.031143314.04
34852020.10.13 11:30buy17430.01137.522136.522142.522
34862020.10.13 16:00close17430.01137.312136.522142.522-210.001143104.04
34872020.10.14 01:55sell17440.01136.444137.444134.444
34882020.10.14 10:55close17440.01135.860137.444134.444584.001143688.04
34892020.10.14 21:00buy17450.01137.012136.012142.012
34902020.10.14 23:45close17450.01136.800136.012142.012-212.001143476.04
34912020.10.15 04:30buy17460.01137.120136.120142.120
34922020.10.15 13:45close17460.01136.398136.120142.120-722.001142754.04
34932020.10.16 01:55sell17470.01135.931136.931133.931
34942020.10.16 10:55close17470.01136.138136.931133.931-207.001142547.04
34952020.10.21 02:00sell17480.01136.590137.590134.590
34962020.10.21 10:45buy17490.01136.919135.919141.919
34972020.10.21 10:55close17480.01137.008137.590134.590-418.001142129.04
34982020.10.23 01:55sell17500.01137.152138.152135.152
34992020.10.23 03:45close17490.01136.852135.919141.919-2.881142126.15
35002020.10.23 10:55close17500.01137.091138.152135.15261.001142187.15
35012020.10.26 01:55sell17510.01136.584137.584134.584
35022020.10.26 10:55close17510.01136.453137.584134.584131.001142318.15
35032020.10.27 01:55sell17520.01136.525137.525134.525
35042020.10.27 10:55close17520.01136.497137.525134.52528.001142346.15
35052020.10.28 01:55sell17530.01136.131137.131134.131
35062020.10.28 10:55close17530.01135.879137.131134.131252.001142598.15
35072020.11.05 01:55sell17540.01135.411136.411133.411
35082020.11.05 10:55close17540.01135.827136.411133.411-416.001142182.15
35092020.11.05 23:00buy17550.01136.141135.141141.141
35102020.11.06 15:30close17550.01135.649135.141141.141-476.131141706.02
35112020.11.12 01:55sell17560.01139.378140.378137.378
35122020.11.12 10:55close17560.01139.088140.378137.378290.001141996.02
35132020.11.13 01:55sell17570.01137.911138.911135.911
35142020.11.13 10:55close17570.01138.341138.911135.911-430.001141566.02
35152020.11.16 06:15buy17580.01138.269137.269143.269
35162020.11.16 12:30close17580.01137.762137.269143.269-507.001141059.02
35172020.11.16 15:00buy17590.01138.170137.170143.170
35182020.11.16 21:00close17590.01137.924137.170143.170-246.001140813.02
35192020.11.17 02:45buy17600.01138.147137.147143.147
35202020.11.17 11:45close17600.01137.990137.147143.147-157.001140656.02
35212020.11.17 14:15buy17610.01138.305137.305143.305
35222020.11.17 21:00close17610.01138.037137.305143.305-268.001140388.02
35232020.11.19 01:55sell17620.01137.755138.755135.755
35242020.11.19 10:55close17620.01137.293138.755135.755462.001140850.02
35252020.11.20 08:00buy17630.01137.839136.839142.839
35262020.11.25 15:30close17630.01139.396136.839142.8391605.611142455.63
35272020.11.25 19:15buy17640.01139.622138.622144.622
35282020.11.26 12:45close17640.01139.213138.622144.622-360.081142095.56
35292020.11.30 01:55sell17650.01138.775139.775136.775
35302020.11.30 10:55close17650.01138.957139.775136.775-182.001141913.56
35312020.11.30 16:45buy17660.01139.242138.242144.242
35322020.12.02 16:45close17660.01139.050138.242144.242-159.451141754.11
35332020.12.03 07:15buy17670.01139.863138.863144.863
35342020.12.04 02:00close17670.01139.670138.863144.863-176.711141577.40
35352020.12.04 10:30buy17680.01139.953138.953144.953
35362020.12.07 02:00sell17690.01139.795140.795137.795
35372020.12.07 02:45close17680.01139.739138.953144.953-197.711141379.69
35382020.12.07 10:55close17690.01138.341140.795137.7951454.001142833.69
35392020.12.08 23:15buy17700.01139.067138.067144.067
35402020.12.10 01:55sell17710.01139.325140.325137.325
35412020.12.10 10:55close17710.01139.204140.325137.325121.001142954.69
35422020.12.10 12:15close17700.01139.159138.067144.067157.111143111.80
35432020.12.11 01:55sell17720.01138.596139.596136.596
35442020.12.11 10:55close17720.01137.376139.596136.5961220.001144331.80
35452020.12.15 01:55sell17730.01138.630139.630136.630
35462020.12.15 10:55close17730.01138.504139.630136.630126.001144457.80
35472020.12.18 02:00sell17740.01139.955140.955137.955
35482020.12.18 10:55close17740.01140.155140.955137.955-200.001144257.80
35492020.12.21 01:55sell17750.01138.701139.701136.701
35502020.12.21 10:55close17750.01137.427139.701136.7011274.001145531.80
35512020.12.25 01:55sell17760.01140.391141.391138.391
35522020.12.28 10:55close17760.01140.246141.391138.391125.711145657.51
35532020.12.29 01:55sell17770.01139.639140.639137.639
35542020.12.29 10:55close17770.01140.084140.639137.639-445.001145212.51
35552020.12.30 01:55sell17780.01139.794140.794137.794
35562020.12.30 08:15buy17790.01139.895138.895144.895
35572020.12.30 10:55close17780.01139.983140.794137.794-189.001145023.51
35582021.01.04 14:45close17790.01140.502138.895144.895689.051145712.56
35592021.01.05 01:55sell17800.01139.901140.901137.901
35602021.01.05 10:55close17800.01139.638140.901137.901263.001145975.56
35612021.01.06 11:15buy17810.01140.290139.290145.290
35622021.01.11 01:55sell17820.01140.677141.677138.677
35632021.01.11 04:45close17810.01140.664139.290145.290455.921146431.48
35642021.01.11 10:55close17820.01140.485141.677138.677192.001146623.48
35652021.01.14 01:55sell17830.01141.677142.677139.677
35662021.01.14 10:55close17830.01142.130142.677139.677-453.001146170.48
35672021.01.18 01:55sell17840.01141.051142.051139.051
35682021.01.18 10:55close17840.01140.456142.051139.051595.001146765.48
35692021.01.19 05:45buy17850.01141.513140.513146.513
35702021.01.20 21:15close17850.01141.310140.513146.513-186.481146579.00
35712021.01.21 01:55sell17860.01141.532142.532139.532
35722021.01.21 09:00buy17870.01141.746140.746146.746
35732021.01.21 10:55close17860.01142.056142.532139.532-524.001146055.00
35742021.01.22 12:45close17870.01141.635140.746146.746-94.421145960.58
35752021.01.22 19:45buy17880.01141.971140.971146.971
35762021.01.25 17:30close17880.01141.831140.971146.971-123.431145837.15
35772021.01.26 01:55sell17890.01141.904142.904139.904
35782021.01.26 10:55close17890.01141.547142.904139.904357.001146194.15
35792021.01.26 17:15buy17900.01142.190141.190147.190
35802021.01.28 14:30close17900.01142.406141.190147.190282.481146476.63
35812021.01.28 16:45buy17910.01143.071142.071148.071
35822021.02.01 22:30close17910.01143.375142.071148.071337.441146814.07
35832021.02.02 08:00buy17920.01143.694142.694148.694
35842021.02.02 14:15close17920.01143.587142.694148.694-107.001146707.07
35852021.02.04 16:45buy17930.01144.042143.042149.042
35862021.02.08 19:45close17930.01144.554143.042149.042545.691147252.76
35872021.02.09 02:05sell17940.01144.560145.560142.560
35882021.02.09 10:55close17940.01144.348145.560142.560212.001147464.76
35892021.02.10 06:45buy17950.01144.558143.558149.558
35902021.02.11 22:15close17950.01144.648143.558149.558140.631147605.39
35912021.02.12 01:55sell17960.01144.655145.655142.655
35922021.02.12 10:55close17960.01144.706145.655142.655-51.001147554.39
35932021.02.12 14:30buy17970.01144.934143.934149.934
35942021.02.17 18:00close17970.01146.721143.934149.9341838.241149392.62
35952021.02.18 13:45buy17980.01147.363146.363152.363
35962021.02.22 22:45close17980.01147.771146.363152.363442.461149835.09
35972021.02.22 23:15buy17990.01147.782146.782152.782
35982021.02.23 01:45close17990.01147.722146.782152.782-42.761149792.33
35992021.02.23 02:00sell18000.01147.717148.717145.717
36002021.02.23 10:15buy18010.01148.153147.153153.153
36012021.02.23 10:55close18000.01148.150148.717145.717-433.001149359.33
36022021.02.25 22:45close18010.01148.908147.153153.153824.721150184.05
36032021.02.26 01:55sell18020.01149.001150.001147.001
36042021.02.26 10:55close18020.01148.042150.001147.001959.001151143.05
36052021.03.01 07:45buy18030.01149.014148.014154.014
36062021.03.01 11:45close18030.01148.885148.014154.014-129.001151014.05
36072021.03.01 12:45buy18040.01148.995147.995153.995
36082021.03.01 15:45close18040.01148.553147.995153.995-442.001150572.05
36092021.03.01 21:45buy18050.01148.750147.750153.750
36102021.03.02 06:45close18050.01148.272147.750153.750-460.651150111.39
36112021.03.02 18:15buy18060.01148.946147.946153.946
36122021.03.05 18:45close18060.01149.497147.946153.946638.111150749.50
36132021.03.05 23:45buy18070.01150.017149.017155.017
36142021.03.08 09:30close18070.01149.814149.017155.017-185.571150563.94
36152021.03.08 12:45buy18080.01150.249149.249155.249
36162021.03.10 01:55sell18090.01150.807151.807148.807
36172021.03.10 10:55close18090.01151.073151.807148.807-266.001150297.94
36182021.03.12 19:15close18080.01151.728149.249155.2491584.681151882.62
36192021.03.12 20:15buy18100.01151.812150.812156.812
36202021.03.15 19:00close18100.01151.280150.812156.812-514.311151368.31
36212021.03.16 01:55sell18110.01151.656152.656149.656
36222021.03.16 10:55close18110.01151.106152.656149.656550.001151918.31
36232021.03.17 08:15buy18120.01151.579150.579156.579
36242021.03.19 01:55sell18130.01151.732152.732149.732
36252021.03.19 10:55close18130.01151.759152.732149.732-27.001151891.31
36262021.03.19 17:37s/l18120.01150.579150.579156.579-929.101150962.21
36272021.03.22 01:55sell18140.01150.661151.661148.661
36282021.03.22 10:55close18140.01150.508151.661148.661153.001151115.21
36292021.03.24 01:55sell18150.01149.358150.358147.358
36302021.03.24 10:55close18150.01148.648150.358147.358710.001151825.21
36312021.04.05 02:05sell18160.01152.989153.989150.989
36322021.04.05 10:55close18160.01153.136153.989150.989-147.001151678.21
36332021.04.07 01:55sell18170.01151.727152.727149.727
36342021.04.07 10:55close18170.01151.638152.727149.72789.001151767.21
36352021.04.08 01:55sell18180.01150.878151.878148.878
36362021.04.08 10:55close18180.01150.752151.878148.878126.001151893.21
36372021.04.14 01:55sell18190.01149.952150.952147.952
36382021.04.14 10:55close18190.01150.243150.952147.952-291.001151602.21
36392021.04.16 02:05sell18200.01149.861150.861147.861
36402021.04.16 10:55close18200.01149.744150.861147.861117.001151719.21
36412021.04.21 01:55sell18210.01150.682151.682148.682
36422021.04.21 10:55close18210.01150.793151.682148.682-111.001151608.21
36432021.04.23 01:55sell18220.01149.443150.443147.443
36442021.04.23 10:55close18220.01149.840150.443147.443-397.001151211.21
36452021.05.03 12:45buy18230.01151.656150.656156.656
36462021.05.04 19:30close18230.01151.749150.656156.656110.701151321.91
36472021.05.04 21:45buy18240.01151.866150.866156.866
36482021.05.06 17:00close18240.01151.736150.866156.866-59.181151262.73
36492021.05.07 01:55sell18250.01151.547152.547149.547
36502021.05.07 10:55close18250.01152.001152.547149.547-454.001150808.73
36512021.05.07 13:15buy18260.01151.927150.927156.927
36522021.05.07 16:45close18260.01151.586150.927156.927-341.001150467.73
36532021.05.07 21:45buy18270.01152.021151.021157.021
36542021.05.13 15:30close18270.01153.788151.021157.0211874.511152342.24
36552021.05.14 01:55sell18280.01153.783154.783151.783
36562021.05.14 10:55close18280.01153.890154.783151.783-107.001152235.24
36572021.05.14 18:30buy18290.01154.170153.170159.170
36582021.05.19 01:55sell18300.01154.510155.510152.510
36592021.05.19 10:55close18300.01154.669155.510152.510-159.001152076.24
36602021.05.19 17:15close18290.01153.830153.170159.170-286.001151790.25
36612021.05.20 01:55sell18310.01154.084155.084152.084
36622021.05.20 10:55close18310.01154.106155.084152.084-22.001151768.25
36632021.05.24 01:55sell18320.01154.073155.073152.073
36642021.05.24 10:55close18320.01154.146155.073152.073-73.001151695.25
36652021.05.25 08:45buy18330.01154.217153.217159.217
36662021.05.25 20:00close18330.01153.968153.217159.217-249.001151446.25
36672021.05.26 01:55sell18340.01153.926154.926151.926
36682021.05.26 10:55close18340.01153.913154.926151.92613.001151459.25
36692021.05.26 11:00buy18350.01153.948152.948158.948
36702021.05.27 04:45close18350.01153.870152.948158.948-24.071151435.17
36712021.05.27 12:45buy18360.01154.217153.217159.217
36722021.05.31 12:15close18360.01155.375153.217159.2171194.341152629.51
36732021.06.01 06:15buy18370.01155.873154.873160.873
36742021.06.01 13:15close18370.01155.430154.873160.873-443.001152186.51
36752021.06.03 05:15buy18380.01155.439154.439160.439
36762021.06.04 09:15close18380.01155.363154.439160.439-57.851152128.66
36772021.06.04 11:45buy18390.01155.600154.600160.600
36782021.06.04 19:00close18390.01155.094154.600160.600-506.001151622.66
36792021.06.07 01:55sell18400.01155.130156.130153.130
36802021.06.07 10:55close18400.01154.734156.130153.130396.001152018.66
36812021.06.08 23:15buy18410.01154.980153.980159.980
36822021.06.09 18:30close18410.01154.768153.980159.980-193.921151824.74
36832021.06.10 19:30buy18420.01155.028154.028160.028
36842021.06.11 22:30close18420.01154.747154.028160.028-262.921151561.82
36852021.06.14 01:55sell18430.01154.867155.867152.867
36862021.06.14 06:30buy18440.01154.928153.928159.928
36872021.06.14 10:00close18440.01154.740153.928159.928-188.001151373.82
36882021.06.14 10:55close18430.01154.691155.867152.867176.001151549.82
36892021.06.14 19:00buy18450.01155.273154.273160.273
36902021.06.15 16:30close18450.01154.988154.273160.273-266.891151282.94
36912021.06.15 21:45buy18460.01155.058154.058160.058
36922021.06.15 23:45close18460.01154.978154.058160.058-80.001151202.94
36932021.06.16 01:55sell18470.01154.953155.953152.953
36942021.06.16 10:00buy18480.01155.351154.351160.351
36952021.06.16 10:55close18470.01155.226155.953152.953-273.001150929.94
36962021.06.16 17:15close18480.01155.115154.351160.351-236.001150693.94
36972021.06.16 18:15buy18490.01155.104154.104160.104
36982021.06.16 18:30close18490.01155.050154.104160.104-54.001150639.94
36992021.06.17 01:55sell18500.01154.899155.899152.899
37002021.06.17 10:55close18500.01154.595155.899152.899304.001150943.94
37012021.06.18 01:55sell18510.01153.638154.638151.638
37022021.06.18 10:55close18510.01152.762154.638151.638876.001151819.94
37032021.06.21 01:55sell18520.01152.260153.260150.260
37042021.06.21 10:55close18520.01152.250153.260150.26010.001151829.94
37052021.06.29 01:55sell18530.01153.489154.489151.489
37062021.06.29 10:55close18530.01153.441154.489151.48948.001151877.94
37072021.07.07 01:55sell18540.01152.684153.684150.684
37082021.07.07 10:55close18540.01152.665153.684150.68419.001151896.94
37092021.07.08 01:55sell18550.01152.670153.670150.670
37102021.07.08 10:55close18550.01151.331153.670150.6701339.001153235.94
37112021.07.14 02:05sell18560.01152.738153.738150.738
37122021.07.14 10:55close18560.01152.985153.738150.738-247.001152988.94
37132021.07.15 01:55sell18570.01152.418153.418150.418
37142021.07.15 10:55close18570.01151.793153.418150.418625.001153613.94
37152021.07.16 01:55sell18580.01151.884152.884149.884
37162021.07.16 10:55close18580.01152.149152.884149.884-265.001153348.94
37172021.07.19 01:55sell18590.01151.367152.367149.367
37182021.07.19 10:55close18590.01150.754152.367149.367613.001153961.94
37192021.07.20 01:55sell18600.01149.634150.634147.634
37202021.07.20 10:55close18600.01149.601150.634147.63433.001153994.94
37212021.07.26 13:30buy18610.01152.154151.154157.154
37222021.07.27 12:45close18610.01151.776151.154157.154-360.211153634.73
37232021.07.27 21:15buy18620.01152.417151.417157.417
37242021.07.30 01:55sell18630.01152.873153.873150.873
37252021.07.30 05:15close18620.01152.748151.417157.417420.061154054.79
37262021.07.30 10:55close18630.01153.014153.873150.873-141.001153913.79
37272021.07.30 13:15buy18640.01153.010152.010158.010
37282021.07.30 19:45close18640.01152.602152.010158.010-408.001153505.79
37292021.08.09 12:30buy18650.01153.033152.033158.033
37302021.08.09 15:30close18650.01152.793152.033158.033-240.001153265.79
37312021.08.10 01:55sell18660.01152.729153.729150.729
37322021.08.10 10:55close18660.01153.045153.729150.729-316.001152949.79
37332021.08.10 11:45buy18670.01153.217152.217158.217
37342021.08.12 14:00close18670.01152.963152.217158.217-182.581152767.20
37352021.08.13 01:55sell18680.01152.477153.477150.477
37362021.08.13 10:55close18680.01152.255153.477150.477222.001152989.20
37372021.08.16 01:55sell18690.01152.060153.060150.060
37382021.08.16 10:55close18690.01151.534153.060150.060526.001153515.20
37392021.08.18 01:55sell18700.01150.577151.577148.577
37402021.08.18 10:55close18700.01150.645151.577148.577-68.001153447.20
37412021.08.20 01:55sell18710.01149.653150.653147.653
37422021.08.20 10:55close18710.01149.269150.653147.653384.001153831.20
37432021.08.27 01:55sell18720.01150.783151.783148.783
37442021.08.27 10:55close18720.01151.067151.783148.783-284.001153547.20
37452021.08.27 17:30buy18730.01151.371150.371156.371
37462021.09.06 16:00close18730.01151.995150.371156.371765.391154312.59
37472021.09.07 02:00sell18740.01151.955152.955149.955
37482021.09.07 10:55close18740.01152.125152.955149.955-170.001154142.59
37492021.09.09 16:30buy18750.01152.031151.031157.031
37502021.09.13 01:55sell18760.01152.012153.012150.012
37512021.09.13 10:55close18760.01152.136153.012150.012-124.001154018.59
37522021.09.14 20:45close18750.01151.692151.031157.031-285.821153732.77
37532021.09.15 01:55sell18770.01151.488152.488149.488
37542021.09.15 10:55close18770.01151.336152.488149.488152.001153884.77
37552021.09.20 01:55sell18780.01150.915151.915148.915
37562021.09.20 10:55close18780.01150.089151.915148.915826.001154710.77
37572021.09.21 01:55sell18790.01149.505150.505147.505
37582021.09.21 10:55close18790.01150.082150.505147.505-577.001154133.77
37592021.09.22 01:55sell18800.01149.227150.227147.227
37602021.09.22 10:55close18800.01149.341150.227147.227-114.001154019.77
37612021.09.27 01:55sell18810.01151.399152.399149.399
37622021.09.27 10:55close18810.01151.563152.399149.399-164.001153855.77
37632021.09.29 02:00sell18820.01150.989151.989148.989
37642021.09.29 10:55close18820.01150.591151.989148.989398.001154253.77
37652021.10.07 18:00buy18830.01151.945150.945156.945
37662021.10.15 12:06t/p18830.01156.945150.945156.9455143.761159397.52
37672021.10.25 01:55sell18840.01156.275157.275154.275
37682021.10.25 10:55close18840.01156.640157.275154.275-365.001159032.52
37692021.10.26 06:45buy18850.01156.840155.840161.840
37702021.10.27 12:00close18850.01156.027155.840161.840-794.661158237.86
37712021.10.28 23:00buy18860.01156.621155.621161.621
37722021.10.29 20:45close18860.01156.002155.621161.621-600.731157637.13
37732021.11.03 18:15buy18870.01155.796154.796160.796
37742021.11.04 15:00s/l18870.01154.787154.796160.796-954.411156682.72
37752021.11.05 01:55sell18880.01153.696154.696151.696
37762021.11.05 10:55close18880.01153.665154.696151.69631.001156713.72
37772021.11.10 01:55sell18890.01153.079154.079151.079
37782021.11.10 10:55close18890.01153.199154.079151.079-120.001156593.72
37792021.11.11 01:55sell18900.01152.728153.728150.728
37802021.11.11 10:55close18900.01152.725153.728150.7283.001156596.72
37812021.11.12 01:55sell18910.01152.421153.421150.421
37822021.11.12 10:55close18910.01152.907153.421150.421-486.001156110.72
37832021.11.18 01:55sell18920.01154.000155.000152.000
37842021.11.18 10:55close18920.01154.131155.000152.000-131.001155979.72
37852021.11.18 12:15buy18930.01154.096153.096159.096
37862021.11.18 15:00close18930.01153.876153.096159.096-220.001155759.72
37872021.11.18 22:00buy18940.01154.241153.241159.241
37882021.11.19 11:37s/l18940.01153.235153.241159.241-988.011154771.71
37892021.11.22 01:55sell18950.01153.302154.302151.302
37902021.11.22 10:55close18950.01153.222154.302151.30280.001154851.71
37912021.11.26 01:55sell18960.01153.235154.235151.235
37922021.11.26 10:23t/p18960.01151.232154.235151.2352003.001156854.71
37932021.11.29 02:05sell18970.01151.696152.696149.696
37942021.11.29 10:55close18970.01151.065152.696149.696631.001157485.71
37952021.12.06 01:55sell18980.01149.566150.566147.566
37962021.12.06 10:55close18980.01150.099150.566147.566-533.001156952.71
37972021.12.08 02:05sell18990.01150.287151.287148.287
37982021.12.08 10:55close18990.01150.395151.287148.287-108.001156844.71
37992021.12.09 01:55sell19000.01150.161151.161148.161
38002021.12.09 10:55close19000.01149.882151.161148.161279.001157123.71
38012021.12.14 01:55sell19010.01150.047151.047148.047
38022021.12.14 10:55close19010.01150.150151.047148.047-103.001157020.71
38032021.12.20 01:55sell19020.01150.184151.184148.184
38042021.12.20 10:55close19020.01149.806151.184148.184378.001157398.71
38052021.12.29 01:55sell19030.01154.206155.206152.206
38062021.12.29 10:55close19030.01154.353155.206152.206-147.001157251.71
38072022.01.04 05:30buy19040.01155.882154.882160.882
38082022.01.06 08:45close19040.01156.708154.882160.882899.391158151.10
38092022.01.07 06:30buy19050.01156.999155.999161.999
38102022.01.07 14:15close19050.01156.859155.999161.999-140.001158011.10
38112022.01.07 20:45buy19060.01157.050156.050162.050
38122022.01.10 15:30close19060.01156.434156.050162.050-597.711157413.38
38132022.01.11 13:45buy19070.01156.924155.924161.924
38142022.01.13 01:55sell19080.01157.180158.180155.180
38152022.01.13 08:15close19070.01157.097155.924161.924246.291157659.68
38162022.01.13 10:55close19080.01157.297158.180155.180-117.001157542.68
38172022.01.13 11:45buy19090.01157.312156.312162.312
38182022.01.13 16:15close19090.01156.889156.312162.312-423.001157119.68
38192022.01.14 01:55sell19100.01156.491157.491154.491
38202022.01.14 10:55close19100.01156.265157.491154.491226.001157345.68
38212022.01.17 08:00buy19110.01156.581155.581161.581
38222022.01.18 01:55sell19120.01156.364157.364154.364
38232022.01.18 10:55close19120.01156.470157.364154.364-106.001157239.68
38242022.01.18 15:00close19110.01155.784155.581161.581-778.761156460.92
38252022.01.20 10:00buy19130.01155.908154.908160.908
38262022.01.20 14:30close19130.01155.552154.908160.908-356.001156104.92
38272022.01.21 01:55sell19140.01154.950155.950152.950
38282022.01.21 10:55close19140.01154.725155.950152.950225.001156329.92
38292022.01.24 01:55sell19150.01154.162155.162152.162
38302022.01.24 10:55close19150.01153.818155.162152.162344.001156673.92
38312022.02.07 01:55sell19160.01155.921156.921153.921
38322022.02.07 10:55close19160.01155.866156.921153.92155.001156728.92
38332022.02.08 05:30buy19170.01156.160155.160161.160
38342022.02.10 01:55sell19180.01156.417157.417154.417
38352022.02.10 10:55close19180.01156.732157.417154.417-315.001156413.92
38362022.02.11 23:15close19170.01156.190155.160161.160121.321156535.24
38372022.02.14 01:55sell19190.01156.844157.844154.844
38382022.02.14 10:55close19190.01155.449157.844154.8441395.001157930.24
38392022.02.15 14:15buy19200.01156.707155.707161.707
38402022.02.17 10:00close19200.01156.753155.707161.707119.121158049.36
38412022.02.18 01:55sell19210.01156.438157.438154.438
38422022.02.18 09:00buy19220.01156.870155.870161.870
38432022.02.18 10:55close19210.01157.107157.438154.438-669.001157380.36
38442022.02.18 17:45close19220.01156.417155.870161.870-453.001156927.36
38452022.02.21 01:55sell19230.01156.232157.232154.232
38462022.02.21 09:45buy19240.01156.711155.711161.711
38472022.02.21 10:55close19230.01156.691157.232154.232-459.001156468.36
38482022.02.21 14:15close19240.01156.418155.711161.711-293.001156175.36
38492022.02.22 01:55sell19250.01155.776156.776153.776
38502022.02.22 10:55close19250.01155.971156.776153.776-195.001155980.36
38512022.02.22 22:30buy19260.01156.371155.371161.371
38522022.02.23 20:45close19260.01155.767155.371161.371-585.771155394.59
38532022.02.24 01:55sell19270.01155.659156.659153.659
38542022.02.24 10:55close19270.01154.300156.659153.6591359.001156753.59
38552022.02.28 01:55sell19280.01154.502155.502152.502
38562022.02.28 10:55close19280.01154.436155.502152.50266.001156819.59
38572022.03.07 01:55sell19290.01151.759152.759149.759
38582022.03.07 10:55close19290.01151.307152.759149.759452.001157271.59
38592022.03.08 01:55sell19300.01151.254152.254149.254
38602022.03.08 10:55close19300.01151.398152.254149.254-144.001157127.59
38612022.03.11 01:55sell19310.01152.234153.234150.234
38622022.03.11 10:55close19310.01152.684153.234150.234-450.001156677.59
38632022.03.30 01:55sell19320.01161.091162.091159.091
38642022.03.30 06:19t/p19320.01159.086162.091159.0912005.001158682.59
38652022.04.01 04:45buy19330.01160.510159.510165.510
38662022.04.05 02:05sell19340.01160.956161.956158.956
38672022.04.05 07:15close19330.01160.639159.510165.510166.521158849.10
38682022.04.05 10:55close19340.01161.390161.956158.956-434.001158415.10
38692022.04.05 11:00buy19350.01161.350160.350166.350
38702022.04.08 10:00close19350.01161.807160.350166.350551.341158966.44
38712022.04.08 11:30buy19360.01161.947160.947166.947
38722022.04.08 12:15close19360.01161.804160.947166.947-143.001158823.44
38732022.04.08 20:00buy19370.01162.122161.122167.122
38742022.04.12 23:15close19370.01162.957161.122167.122872.901159696.34
38752022.04.13 01:55sell19380.01163.026164.026161.026
38762022.04.13 08:45buy19390.01163.362162.362168.362
38772022.04.13 09:29s/l19380.01164.041164.026161.026-1015.001158681.34
38782022.04.18 11:45close19390.01164.787162.362168.3621521.061160202.40
38792022.04.18 20:00buy19400.01165.198164.198170.198
38802022.04.20 22:00close19400.01166.832164.198170.1981672.811161875.21
38812022.04.21 03:00buy19410.01167.281166.281172.281
38822022.04.21 15:00close19410.01167.112166.281172.281-169.001161706.21
38832022.04.21 18:00buy19420.01167.500166.500172.500
38842022.04.22 01:55sell19430.01167.265168.265165.265
38852022.04.22 09:00s/l19420.01166.494166.500172.500-986.491160719.72
38862022.04.22 10:46t/p19430.01165.261168.265165.2652004.001162723.72
38872022.04.25 01:55sell19440.01165.185166.185163.185
38882022.04.25 09:50t/p19440.01163.184166.185163.1852001.001164724.72
38892022.04.27 01:55sell19450.01159.845160.845157.845
38902022.04.27 08:57s/l19450.01160.845160.845157.845-1000.001163724.72
38912022.05.05 01:15buy19460.01163.325162.325168.325
38922022.05.05 07:04s/l19460.01162.324162.325168.325-1001.001162723.72
38932022.05.06 01:55sell19470.01160.952161.952158.952
38942022.05.06 10:55close19470.01160.877161.952158.95275.001162798.72
38952022.05.10 01:55sell19480.01160.837161.837158.837
38962022.05.10 10:55close19480.01160.540161.837158.837297.001163095.72
38972022.05.12 01:55sell19490.01159.049160.049157.049
38982022.05.12 10:38t/p19490.01157.049160.049157.0492000.001165095.72
38992022.05.19 01:55sell19500.01158.410159.410156.410
39002022.05.19 06:06s/l19500.01159.415159.410156.410-1005.001164090.72
39012022.06.06 10:30buy19510.01163.666162.666168.666
39022022.06.09 02:12t/p19510.01168.670162.666168.6665101.631169192.35
39032022.06.09 19:00buy19520.01167.775166.775172.775
39042022.06.10 04:15close19520.01167.459166.775172.775-296.431168895.92
39052022.06.13 01:55sell19530.01165.555166.555163.555
39062022.06.13 10:55close19530.01164.782166.555163.555773.001169668.92
39072022.06.24 17:30buy19540.01166.112165.112171.112
39082022.06.27 08:15close19540.01165.536165.112171.112-556.691169112.24
39092022.06.27 10:30buy19550.01166.480165.480171.480
39102022.06.28 23:15close19550.01165.952165.480171.480-508.621168603.61
39112022.06.29 01:55sell19560.01165.903166.903163.903
39122022.06.29 10:55close19560.01165.964166.903163.903-61.001168542.61
39132022.06.30 01:55sell19570.01165.550166.550163.550
39142022.06.30 10:55close19570.01165.251166.550163.550299.001168841.61
39152022.07.06 02:00sell19580.01162.276163.276160.276
39162022.07.06 10:55close19580.01162.168163.276160.276108.001168949.61
39172022.07.12 01:55sell19590.01163.347164.347161.347
39182022.07.12 10:55close19590.01162.570164.347161.347777.001169726.61
39192022.07.21 03:15buy19600.01165.693164.693170.693
39202022.07.21 11:45close19600.01165.363164.693170.693-330.001169396.61
39212022.07.22 02:00sell19610.01164.805165.805162.805
39222022.07.22 10:55close19610.01164.223165.805162.805582.001169978.61
39232022.07.25 01:55sell19620.01163.489164.489161.489
39242022.07.25 10:55close19620.01163.652164.489161.489-163.001169815.61
39252022.07.25 16:00buy19630.01164.840163.840169.840
39262022.07.26 13:20s/l19630.01163.837163.840169.840-983.831168831.78
39272022.08.05 01:55sell19640.01161.594162.594159.594
39282022.08.05 10:55close19640.01162.080162.594159.594-486.001168345.78
39292022.08.09 01:55sell19650.01163.054164.054161.054
39302022.08.09 10:55close19650.01163.081164.054161.054-27.001168318.78
39312022.08.10 01:55sell19660.01163.135164.135161.135
39322022.08.10 04:45buy19670.01163.236162.236168.236
39332022.08.10 05:00close19670.01163.085162.236168.236-151.001168167.78
39342022.08.10 10:55close19660.01163.136164.135161.135-1.001168166.78
39352022.08.15 02:05sell19680.01161.913162.913159.913
39362022.08.15 10:55close19680.01161.598162.913159.913315.001168481.78
39372022.08.18 02:00sell19690.01162.725163.725160.725
39382022.08.18 10:55close19690.01162.713163.725160.72512.001168493.78
39392022.08.19 01:55sell19700.01162.094163.094160.094
39402022.08.19 10:55close19700.01162.816163.094160.094-722.001167771.78
39412022.08.22 01:55sell19710.01161.946162.946159.946
39422022.08.22 10:55close19710.01161.345162.946159.946601.001168372.78
39432022.08.23 01:55sell19720.01161.763162.763159.763
39442022.08.23 10:55close19720.01161.451162.763159.763312.001168684.78
39452022.08.26 01:55sell19730.01161.495162.495159.495
39462022.08.26 10:55close19730.01161.556162.495159.495-61.001168623.78
39472022.08.29 01:55sell19740.01161.490162.490159.490
39482022.08.29 10:55close19740.01161.935162.490159.490-445.001168178.78
39492022.09.05 01:55sell19750.01161.160162.160159.160
39502022.09.05 10:55close19750.01161.319162.160159.160-159.001168019.78
39512022.09.12 04:00buy19760.01165.839164.839170.839
39522022.09.13 22:15close19760.01166.108164.839170.839288.461168308.25
39532022.09.14 01:55sell19770.01166.384167.384164.384
39542022.09.14 10:55close19770.01165.240167.384164.3841144.001169452.25
39552022.09.15 01:55sell19780.01165.095166.095163.095
39562022.09.15 10:55close19780.01165.585166.095163.095-490.001168962.25
39572022.09.16 01:55sell19790.01164.321165.321162.321
39582022.09.16 10:55close19790.01163.033165.321162.3211288.001170250.25
39592022.09.21 01:55sell19800.01163.400164.400161.400
39602022.09.21 10:55close19800.01163.020164.400161.400380.001170630.25
39612022.09.22 01:55sell19810.01162.639163.639160.639
39622022.09.22 10:03s/l19810.01163.642163.639160.639-1003.001169627.25
39632022.09.26 01:55sell19820.01155.435156.435153.435
39642022.09.26 03:57t/p19820.01153.434156.435153.4352001.001171628.25
39652022.09.28 01:55sell19830.01155.158156.158153.158
39662022.09.28 10:55close19830.01154.685156.158153.158473.001172101.25
39672022.10.07 01:55sell19840.01161.882162.882159.882
39682022.10.07 10:55close19840.01162.018162.882159.882-136.001171965.25
39692022.10.10 01:55sell19850.01161.027162.027159.027
39702022.10.10 10:55close19850.01161.024162.027159.0273.001171968.25
39712022.10.11 16:45buy19860.01161.358160.358166.358
39722022.10.11 22:06s/l19860.01160.357160.358166.358-1001.001170967.25
39732022.10.12 01:55sell19870.01160.153161.153158.153
39742022.10.12 07:04s/l19870.01161.157161.153158.153-1004.001169963.25
39752022.10.12 13:00buy19880.01162.013161.013167.013
39762022.10.13 18:41t/p19880.01167.013161.013167.0135057.041175020.29
39772022.10.20 01:55sell19890.01167.939168.939165.939
39782022.10.20 10:55close19890.01168.375168.939165.939-436.001174584.29
39792022.10.20 18:30buy19900.01169.183168.183174.183
39802022.10.21 04:05s/l19900.01168.181168.183174.183-982.341173601.95
39812022.10.21 17:15buy19910.01169.399168.399174.399
39822022.10.21 17:37s/l19910.01168.394168.399174.399-1005.001172596.95
39832022.10.24 05:15buy19920.01168.405167.405173.405
39842022.10.24 20:45close19920.01168.020167.405173.405-385.001172211.95
39852022.10.25 01:55sell19930.01168.280169.280166.280
39862022.10.25 04:00buy19940.01168.635167.635173.635
39872022.10.25 10:55close19930.01168.241169.280166.28039.001172250.95
39882022.10.27 09:30close19940.01169.021167.635173.635465.221172716.16
39892022.10.28 14:00buy19950.01170.330169.330175.330
39902022.11.02 04:00s/l19950.01169.330169.330175.330-940.331171775.83
39912022.11.10 01:55sell19960.01166.203167.203164.203
39922022.11.10 10:55close19960.01166.648167.203164.203-445.001171330.83
39932022.11.11 01:55sell19970.01165.721166.721163.721
39942022.11.11 10:55close19970.01165.596166.721163.721125.001171455.83
39952022.11.16 01:55sell19980.01164.957165.957162.957
39962022.11.16 04:22s/l19980.01165.957165.957162.957-1000.001170455.83
39972022.11.21 11:00buy19990.01166.786165.786171.786
39982022.11.23 01:55sell20000.01167.819168.819165.819
39992022.11.23 10:55close20000.01168.006168.819165.819-187.001170268.83
40002022.11.24 05:30close19990.01167.892165.786171.7861204.041171472.87
40012022.11.25 13:00buy20010.01168.726167.726173.726
40022022.11.28 02:39s/l20010.01167.720167.726173.726-986.401170486.47
40032022.11.29 01:55sell20020.01165.965166.965163.965
40042022.11.29 10:55close20020.01166.405166.965163.965-440.001170046.47
40052022.11.30 01:55sell20030.01165.674166.674163.674
40062022.11.30 10:55close20030.01166.083166.674163.674-409.001169637.47
40072022.12.01 17:15buy20040.01166.766165.766171.766
40082022.12.01 21:06s/l20040.01165.765165.766171.766-1001.001168636.47
40092022.12.07 01:55sell20050.01166.087167.087164.087
40102022.12.07 08:30buy20060.01166.896165.896171.896
40112022.12.07 10:14s/l20050.01167.088167.087164.087-1001.001167635.47
40122022.12.07 21:45close20060.01166.505165.896171.896-391.001167244.47
40132022.12.08 01:55sell20070.01166.506167.506164.506
40142022.12.08 04:45buy20080.01166.924165.924171.924
40152022.12.08 10:55close20070.01166.720167.506164.506-214.001167030.47
40162022.12.09 13:30close20080.01166.678165.924171.924-226.511166803.96
40172022.12.09 17:15buy20090.01167.625166.625172.625
40182022.12.13 19:00close20090.01167.209166.625172.625-376.791166427.17
40192022.12.14 01:55sell20100.01167.551168.551165.551
40202022.12.14 10:55close20100.01167.562168.551165.551-11.001166416.17
40212022.12.15 01:15buy20110.01168.079167.079173.079
40222022.12.16 01:55sell20120.01167.882168.882165.882
40232022.12.16 04:00close20110.01167.574167.079173.079-485.431165930.74
40242022.12.16 10:55close20120.01166.873168.882165.8821009.001166939.74
40252022.12.19 01:55sell20130.01165.983166.983163.983
40262022.12.19 10:55close20130.01165.891166.983163.98392.001167031.74
40272022.12.21 01:55sell20140.01160.805161.805158.805
40282022.12.21 10:55close20140.01159.928161.805158.805877.001167908.74
40292022.12.22 01:55sell20150.01159.832160.832157.832
40302022.12.22 10:55close20150.01159.955160.832157.832-123.001167785.74
40312022.12.29 02:00sell20160.01161.209162.209159.209
40322022.12.29 10:55close20160.01160.876162.209159.209333.001168118.74
40332022.12.30 01:55sell20170.01160.246161.246158.246
40342022.12.30 10:55close20170.01158.980161.246158.2461266.001169384.74
40352023.01.06 01:55sell20180.01158.761159.761156.761
40362023.01.06 05:31s/l20180.01159.763159.761156.761-1002.001168382.74
40372023.01.12 01:55sell20190.01160.371161.371158.371
40382023.01.12 10:55close20190.01159.984161.371158.371387.001168769.74
40392023.01.13 01:55sell20200.01157.757158.757155.757
40402023.01.13 10:55close20200.01157.014158.757155.757743.001169512.74
40412023.01.17 01:55sell20210.01156.626157.626154.626
40422023.01.17 10:55close20210.01157.049157.626154.626-423.001169089.74
40432023.01.19 01:55sell20220.01158.788159.788156.788
40442023.01.19 10:55close20220.01158.198159.788156.788590.001169679.74
40452023.01.25 02:05sell20230.01160.589161.589158.589
40462023.01.25 10:55close20230.01160.409161.589158.589180.001169859.74
40472023.01.26 10:45buy20240.01160.856159.856165.856
40482023.01.27 15:00close20240.01160.583159.856165.856-254.171169605.57
40492023.01.27 22:30buy20250.01161.002160.002166.002
40502023.01.30 08:45close20250.01160.534160.002166.002-449.271169156.30
40512023.01.30 15:00buy20260.01161.179160.179166.179
40522023.01.31 07:15close20260.01160.735160.179166.179-425.221168731.08
40532023.02.08 01:55sell20270.01157.917158.917155.917
40542023.02.08 10:55close20270.01158.144158.917155.917-227.001168504.08
40552023.02.13 01:55sell20280.01158.559159.559156.559
40562023.02.13 10:18s/l20280.01159.560159.559156.559-1001.001167503.08
40572023.02.15 22:15buy20290.01161.318160.318166.318
40582023.02.16 04:15close20290.01161.121160.318166.318-140.561167362.52
40592023.02.17 01:55sell20300.01160.548161.548158.548
40602023.02.17 10:55close20300.01160.893161.548158.548-345.001167017.52
40612023.02.17 16:30buy20310.01161.227160.227166.227
40622023.02.22 22:00close20310.01162.413160.227166.2271242.751168260.27
40632023.02.23 01:55sell20320.01162.531163.531160.531
40642023.02.23 10:55close20320.01162.416163.531160.531115.001168375.27
40652023.02.24 01:55sell20330.01161.741162.741159.741
40662023.02.24 10:55close20330.01162.443162.741159.741-702.001167673.27
40672023.02.24 15:30buy20340.01162.640161.640167.640
40682023.03.01 02:00close20340.01164.060161.640167.6401477.231169150.49
40692023.03.01 09:30buy20350.01164.438163.438169.438
40702023.03.01 11:45close20350.01163.963163.438169.438-475.001168675.49
40712023.03.06 13:45buy20360.01163.409162.409168.409
40722023.03.06 16:30close20360.01163.015162.409168.409-394.001168281.49
40732023.03.06 20:30buy20370.01163.607162.607168.607
40742023.03.07 13:30close20370.01163.255162.607168.607-332.941167948.55
40752023.03.08 01:55sell20380.01162.489163.489160.489
40762023.03.08 10:55close20380.01162.755163.489160.489-266.001167682.55
40772023.03.10 05:45buy20390.01162.742161.742167.742
40782023.03.10 22:30close20390.01162.146161.742167.742-596.001167086.55
40792023.03.13 01:55sell20400.01162.432163.432160.432
40802023.03.13 10:45buy20410.01162.948161.948167.948
40812023.03.13 10:55close20400.01162.885163.432160.432-453.001166633.55
40822023.03.13 11:52s/l20410.01161.942161.948167.948-1006.001165627.55
40832023.03.14 08:45buy20420.01162.765161.765167.765
40842023.03.15 13:32s/l20420.01161.765161.765167.765-980.961164646.59
40852023.03.16 02:00sell20430.01160.736161.736158.736
40862023.03.16 10:55close20430.01160.870161.736158.736-134.001164512.59
40872023.03.23 01:55sell20440.01161.227162.227159.227
40882023.03.23 10:55close20440.01161.232162.227159.227-5.001164507.59
40892023.03.24 01:55sell20450.01160.655161.655158.655
40902023.03.24 10:55close20450.01159.938161.655158.655717.001165224.59
40912023.04.03 13:30buy20460.01164.669163.669169.669
40922023.04.03 20:30close20460.01164.148163.669169.669-521.001164703.59
40932023.04.04 04:15buy20470.01164.638163.638169.638
40942023.04.05 01:55sell20480.01164.530165.530162.530
40952023.04.05 10:55close20480.01164.068165.530162.530462.001165165.59
40962023.04.05 15:15s/l20470.01163.638163.638169.638-980.801164184.79
40972023.04.06 01:55sell20490.01163.407164.407161.407
40982023.04.06 10:55close20490.01163.807164.407161.407-400.001163784.79
40992023.04.06 21:45buy20500.01164.036163.036169.036
41002023.04.10 02:05sell20510.01163.975164.975161.975
41012023.04.10 10:55close20510.01164.139164.975161.975-164.001163620.79
41022023.04.13 19:00close20500.01165.857163.036169.0361956.081165576.87
41032023.04.17 08:15buy20520.01166.556165.556171.556
41042023.04.19 01:55sell20530.01166.577167.577164.577
41052023.04.19 09:44s/l20530.01167.578167.577164.577-1001.001164575.87
41062023.04.20 19:15close20520.01166.971165.556171.556512.461165088.33
41072023.04.21 01:55sell20540.01166.903167.903164.903
41082023.04.21 10:55close20540.01166.029167.903164.903874.001165962.33
41092023.04.24 05:45buy20550.01167.095166.095172.095
41102023.04.25 15:30close20550.01166.848166.095172.095-227.451165734.88
41112023.04.26 01:55sell20560.01166.010167.010164.010
41122023.04.26 10:55close20560.01166.217167.010164.010-207.001165527.88
41132023.04.27 05:15buy20570.01166.581165.581171.581
41142023.05.01 03:21t/p20570.01171.585165.581171.5815043.421170571.30
41152023.05.05 02:05sell20580.01168.804169.804166.804
41162023.05.05 10:55close20580.01169.133169.804166.804-329.001170242.30
41172023.05.05 14:45buy20590.01169.213168.213174.213
41182023.05.09 01:55sell20600.01170.313171.313168.313
41192023.05.09 10:55close20600.01169.959171.313168.313354.001170596.30
41202023.05.09 11:00close20590.01169.866168.213174.213692.731171289.03
41212023.05.09 21:45buy20610.01170.679169.679175.679
41222023.05.10 16:51s/l20610.01169.679169.679175.679-980.091170308.94
41232023.05.11 01:55sell20620.01169.474170.474167.474
41242023.05.11 10:55close20620.01169.186170.474167.474288.001170596.94
41252023.05.12 22:30buy20630.01168.939167.939173.939
41262023.05.19 12:15close20630.01171.537167.939173.9392737.641173334.58
41272023.05.19 15:15buy20640.01172.242171.242177.242
41282023.05.22 01:45close20640.01171.524171.242177.242-697.981172636.60
41292023.05.22 01:55sell20650.01171.471172.471169.471
41302023.05.22 10:55close20650.01171.402172.471169.47169.001172705.60
41312023.05.22 16:15buy20660.01172.309171.309177.309
41322023.05.23 11:31s/l20660.01171.309171.309177.309-979.891171725.70
41332023.05.23 20:00buy20670.01172.153171.153177.153
41342023.05.24 02:05sell20680.01172.020173.020170.020
41352023.05.24 10:55close20680.01171.982173.020170.02038.001171763.70
41362023.05.24 13:30close20670.01171.340171.153177.153-792.931170970.77
41372023.05.24 21:30buy20690.01172.072171.072177.072
41382023.05.30 10:15close20690.01172.989171.072177.0721037.931172008.70
41392023.05.30 12:15buy20700.01173.967172.967178.967
41402023.05.30 21:45close20700.01173.305172.967178.967-662.001171346.70
41412023.05.31 04:30buy20710.01173.590172.590178.590
41422023.05.31 06:00close20710.01173.217172.590178.590-373.001170973.70
41432023.06.01 07:00buy20720.01173.459172.459178.459
41442023.06.05 13:30close20720.01173.836172.459178.459417.591171391.30
41452023.06.06 01:55sell20730.01173.417174.417171.417
41462023.06.06 10:55close20730.01173.199174.417171.417218.001171609.30
41472023.06.07 02:05sell20740.01173.428174.428171.428
41482023.06.07 10:55close20740.01173.039174.428171.428389.001171998.30
41492023.06.07 16:15buy20750.01173.972172.972178.972
41502023.06.12 18:30close20750.01174.489172.972178.972618.681172616.97
41512023.06.13 01:55sell20760.01174.595175.595172.595
41522023.06.13 10:55close20760.01175.245175.595172.595-650.001171966.97
41532023.06.13 12:30buy20770.01175.308174.308180.308
41542023.06.16 09:32t/p20770.01180.309174.308180.3085104.561177071.53
41552023.06.21 21:30buy20780.01181.186180.186186.186
41562023.06.26 15:30close20780.01181.972180.186186.186891.951177963.48
41572023.06.26 20:30buy20790.01182.689181.689187.689
41582023.06.27 01:55sell20800.01182.343183.343180.343
41592023.06.27 10:55close20800.01182.758183.343180.343-415.001177548.48
41602023.06.28 16:45close20790.01182.306181.689187.689-340.291177208.19
41612023.06.30 07:00buy20810.01182.710181.710187.710
41622023.07.05 14:15close20810.01183.213181.710187.710567.201177775.38
41632023.07.05 20:15buy20820.01183.763182.763188.763
41642023.07.06 04:00close20820.01183.126182.763188.763-572.691177202.70
41652023.07.06 18:45buy20830.01183.223182.223188.223
41662023.07.06 19:00close20830.01183.260182.223188.22337.001177239.70
41672023.07.12 01:55sell20840.01181.398182.398179.398
41682023.07.12 10:55close20840.01180.776182.398179.398622.001177861.70
41692023.07.13 01:55sell20850.01179.791180.791177.791
41702023.07.13 10:55close20850.01180.172180.791177.791-381.001177480.70
41712023.07.17 18:30buy20860.01181.865180.865186.865
41722023.07.18 02:00close20860.01181.376180.865186.865-467.851177012.85
41732023.07.19 02:00sell20870.01181.131182.131179.131
41742023.07.19 10:55close20870.01180.515182.131179.131616.001177628.85
41752023.07.21 02:05sell20880.01180.145181.145178.145
41762023.07.21 10:32s/l20880.01181.156181.145178.145-1011.001176617.85
41772023.07.25 23:15buy20890.01181.799180.799186.799
41782023.07.26 13:00close20890.01181.190180.799186.799-587.801176030.04
41792023.07.27 04:00buy20900.01181.643180.643186.643
41802023.07.27 05:00close20900.01181.111180.643186.643-532.001175498.04
41812023.07.27 12:45buy20910.01181.673180.673186.673
41822023.07.27 17:45close20910.01181.263180.673186.673-410.001175088.04
41832023.07.28 01:55sell20920.01178.166179.166176.166
41842023.07.28 06:28s/l20920.01179.181179.166176.166-1015.001174073.04
41852023.07.28 20:00buy20930.01181.347180.347186.347
41862023.08.02 09:30close20930.01182.245180.347186.347961.791175034.84
41872023.08.07 01:55sell20940.01180.808181.808178.808
41882023.08.07 10:55close20940.01181.085181.808178.808-277.001174757.84
41892023.08.14 02:05sell20950.01183.862184.862181.862
41902023.08.14 10:55close20950.01183.793184.862181.86269.001174826.84
41912023.08.14 12:30buy20960.01184.091183.091189.091
41922023.08.16 01:55sell20970.01184.896185.896182.896
41932023.08.16 10:55close20970.01185.250185.896182.896-354.001174472.84
41942023.08.18 01:55sell20980.01185.728186.728183.728
41952023.08.18 03:45close20960.01185.764183.091189.0911802.991176275.82
41962023.08.18 10:55close20980.01184.807186.728183.728921.001177196.82
41972023.08.21 14:45buy20990.01186.059185.059191.059
41982023.08.22 20:15close20990.01185.564185.059191.059-473.241176723.58
41992023.08.23 01:55sell21000.01185.614186.614183.614
42002023.08.23 10:55close21000.01185.021186.614183.614593.001177316.58
42012023.08.25 01:55sell21010.01183.836184.836181.836
42022023.08.25 10:55close21010.01183.576184.836181.836260.001177576.58
42032023.08.30 01:55sell21020.01184.410185.410182.410
42042023.08.30 09:15buy21030.01184.729183.729189.729
42052023.08.30 10:55close21020.01185.112185.410182.410-702.001176874.58
42062023.08.31 16:00close21030.01185.024183.729189.729360.111177234.69
42072023.09.04 11:30buy21040.01184.825183.825189.825
42082023.09.06 14:00close21040.01184.948183.825189.825166.201177400.89
42092023.09.07 01:55sell21050.01184.577185.577182.577
42102023.09.07 10:55close21050.01183.927185.577182.577650.001178050.89
42112023.09.11 01:55sell21060.01183.551184.551181.551
42122023.09.11 10:55close21060.01183.002184.551181.551549.001178599.89
42132023.09.15 01:55sell21070.01182.983183.983180.983
42142023.09.15 10:55close21070.01183.700183.983180.983-717.001177882.89
42152023.09.18 01:55sell21080.01183.136184.136181.136
42162023.09.18 10:55close21080.01182.824184.136181.136312.001178194.89
42172023.09.19 01:55sell21090.01182.808183.808180.808
42182023.09.19 10:55close21090.01183.003183.808180.808-195.001177999.89
42192023.09.22 01:55sell21100.01181.379182.379179.379
42202023.09.22 10:55close21100.01181.889182.379179.379-510.001177489.89
42212023.09.25 01:55sell21110.01181.623182.623179.623
42222023.09.25 10:55close21110.01181.733182.623179.623-110.001177379.89
42232023.09.27 01:55sell21120.01181.135182.135179.135
42242023.09.27 10:55close21120.01181.050182.135179.13585.001177464.89
42252023.10.10 01:55sell21130.01181.675182.675179.675
42262023.10.10 10:55close21130.01182.210182.675179.675-535.001176929.89
42272023.10.10 11:00buy21140.01182.215181.215187.215
42282023.10.12 20:15close21140.01182.487181.215187.215357.581177287.47
42292023.10.13 01:55sell21150.01182.396183.396180.396
42302023.10.13 10:55close21150.01182.946183.396180.396-550.001176737.47
42312023.10.16 01:55sell21160.01181.667182.667179.667
42322023.10.16 10:55close21160.01182.079182.667179.667-412.001176325.47
42332023.10.16 19:45buy21170.01182.513181.513187.513
42342023.10.17 13:13s/l21170.01181.487181.513187.513-1004.691175320.78
42352023.10.17 18:30buy21180.01182.536181.536187.536
42362023.10.18 08:15close21180.01182.320181.536187.536-194.711175126.07
42372023.10.18 09:45buy21190.01182.550181.550187.550
42382023.10.18 18:15close21190.01181.980181.550187.550-570.001174556.07
42392023.10.19 01:55sell21200.01181.944182.944179.944
42402023.10.19 10:55close21200.01181.600182.944179.944344.001174900.07
42412023.10.25 01:55sell21210.01182.197183.197180.197
42422023.10.25 10:55close21210.01181.979183.197180.197218.001175118.07
42432023.10.26 01:55sell21220.01181.773182.773179.773
42442023.10.26 10:55close21220.01181.975182.773179.773-202.001174916.07
42452023.10.30 01:55sell21230.01181.396182.396179.396
42462023.10.30 10:55close21230.01180.923182.396179.396473.001175389.07
42472023.11.07 01:55sell21240.01185.144186.144183.144
42482023.11.07 10:55close21240.01185.305186.144183.144-161.001175228.07
42492023.11.08 01:55sell21250.01184.827185.827182.827
42502023.11.08 10:55close21250.01184.794185.827182.82733.001175261.07
42512023.11.08 19:00buy21260.01185.455184.455190.455
42522023.11.09 23:45close21260.01184.966184.455190.455-424.121174836.95
42532023.11.10 01:55sell21270.01184.869185.869182.869
42542023.11.10 10:55close21270.01184.995185.869182.869-126.001174710.95
42552023.11.13 01:15buy21280.01185.262184.262190.262
42562023.11.16 08:30close21280.01187.583184.262190.2622430.421177141.36
42572023.11.17 01:55sell21290.01187.069188.069185.069
42582023.11.17 10:55close21290.01185.649188.069185.0691420.001178561.36
42592023.11.21 22:45buy21300.01185.991184.991190.991
42602023.11.27 20:15close21300.01187.715184.991190.9911854.871180416.23
42612023.11.28 01:55sell21310.01187.521188.521185.521
42622023.11.28 10:55close21310.01187.761188.521185.521-240.001180176.23
42632023.11.29 01:55sell21320.01186.928187.928184.928
42642023.11.29 10:55close21320.01187.093187.928184.928-165.001180011.23
42652023.11.30 01:55sell21330.01186.693187.693184.693
42662023.11.30 10:55close21330.01186.316187.693184.693377.001180388.23
42672023.11.30 20:45buy21340.01187.052186.052192.052
42682023.12.01 19:15close21340.01186.412186.052192.052-618.181179770.05
42692023.12.06 01:55sell21350.01185.349186.349183.349
42702023.12.06 10:55close21350.01185.437186.349183.349-88.001179682.05
42712023.12.07 01:55sell21360.01184.797185.797182.797
42722023.12.07 10:29t/p21360.01182.796185.797182.7972001.001181683.05
42732023.12.08 01:55sell21370.01181.635182.635179.635
42742023.12.08 03:07t/p21370.01179.632182.635179.6352003.001183686.05
42752023.12.14 01:55sell21380.01180.267181.267178.267
42762023.12.14 10:55close21380.01179.179181.267178.2671088.001184774.05
42772023.12.19 02:05sell21390.01180.337181.337178.337
42782023.12.19 04:49s/l21390.01181.377181.337178.337-1040.001183734.05
42792023.12.21 01:55sell21400.01181.345182.345179.345
42802023.12.21 10:55close21400.01180.806182.345179.345539.001184273.05
42812023.12.22 01:55sell21410.01180.209181.209178.209
42822023.12.22 10:55close21410.01180.626181.209178.209-417.001183856.05
42832023.12.26 02:00sell21420.01180.697181.697178.697
42842023.12.26 10:55close21420.01180.694181.697178.6973.001183859.05
42852023.12.28 01:55sell21430.01181.062182.062179.062
42862023.12.28 10:55close21430.01180.367182.062179.062695.001184554.05
42872024.01.12 01:55sell21440.01185.269186.269183.269
42882024.01.12 10:55close21440.01185.102186.269183.269167.001184721.05
42892024.01.15 10:45buy21450.01185.341184.341190.341
42902024.01.16 01:55sell21460.01185.379186.379183.379
42912024.01.16 10:55close21460.01185.414186.379183.379-35.001184686.05
42922024.01.19 15:00close21450.01187.844184.341190.3412634.001187320.05
42932024.01.19 21:45buy21470.01188.160187.160193.160
42942024.01.22 17:45close21470.01188.025187.160193.160-113.071187206.98
42952024.01.22 19:45buy21480.01188.349187.349193.349
42962024.01.23 08:57s/l21480.01187.349187.349193.349-978.041186228.94
42972024.01.24 01:05buy21490.01188.233187.233193.233
42982024.01.24 04:15close21490.01187.942187.233193.233-291.001185937.94
42992024.01.25 12:00buy21500.01187.918186.918192.918
43002024.01.25 16:30close21500.01187.316186.918192.918-602.001185335.94
43012024.01.26 11:45buy21510.01188.067187.067193.067
43022024.01.29 13:30close21510.01187.811187.067193.067-234.061185101.87
43032024.01.30 01:55sell21520.01187.428188.428185.428
43042024.01.30 10:55close21520.01187.125188.428185.428303.001185404.87
43052024.01.31 14:15buy21530.01187.504186.504192.504
43062024.01.31 17:44s/l21530.01186.501186.504192.504-1003.001184401.87
43072024.02.02 01:45buy21540.01186.742185.742191.742
43082024.02.05 16:30close21540.01186.551185.742191.742-169.151184232.72
43092024.02.06 01:55sell21550.01186.288187.288184.288
43102024.02.06 10:55close21550.01186.614187.288184.288-326.001183906.72
43112024.02.07 01:55sell21560.01186.318187.318184.318
43122024.02.07 10:30buy21570.01186.881185.881191.881
43132024.02.07 10:55close21560.01186.894187.318184.318-576.001183330.72
43142024.02.12 01:55sell21580.01188.489189.489186.489
43152024.02.12 10:55close21580.01188.244189.489186.489245.001183575.72
43162024.02.12 12:15close21570.01188.186185.881191.8811414.431184990.15
43172024.02.12 21:00buy21590.01188.608187.608193.608
43182024.02.14 14:30close21590.01189.122187.608193.608558.151185548.30
43192024.02.16 05:45buy21600.01189.120188.120194.120
43202024.02.19 18:15close21600.01189.026188.120194.120-71.931185476.37
43212024.02.20 07:15buy21610.01189.249188.249194.249
43222024.02.21 01:55sell21620.01189.280190.280187.280
43232024.02.21 10:55close21620.01189.436190.280187.280-156.001185320.37
43242024.02.26 02:05sell21630.01190.596191.596188.596
43252024.02.26 06:45close21610.01190.663188.249194.2491547.031186867.39
43262024.02.26 10:55close21630.01190.798191.596188.596-202.001186665.39
43272024.02.26 11:30buy21640.01190.978189.978195.978
43282024.02.27 07:45close21640.01190.773189.978195.978-182.701186482.70
43292024.02.27 22:45buy21650.01190.884189.884195.884
43302024.02.28 04:15close21650.01190.609189.884195.884-252.731186229.97
43312024.02.28 23:00buy21660.01190.807189.807195.807
43322024.02.29 01:30close21660.01190.650189.807195.807-90.221186139.74
43332024.02.29 02:05sell21670.01190.671191.671188.671
43342024.02.29 10:55close21670.01189.639191.671188.6711032.001187171.74
43352024.03.01 11:45buy21680.01190.109189.109195.109
43362024.03.06 02:05sell21690.01190.571191.571188.571
43372024.03.06 10:55close21690.01190.505191.571188.57166.001187237.74
43382024.03.07 02:05sell21700.01189.958190.958187.958
43392024.03.07 06:20s/l21680.01189.104189.109195.109-871.821186365.92
43402024.03.07 10:55close21700.01188.448190.958187.9581510.001187875.92
43412024.03.11 01:55sell21710.01188.983189.983186.983
43422024.03.11 10:55close21710.01188.586189.983186.983397.001188272.92
43432024.03.12 01:55sell21720.01188.267189.267186.267
43442024.03.12 10:55close21720.01188.596189.267186.267-329.001187943.92
43452024.03.15 01:55sell21730.01189.013190.013187.013
43462024.03.15 10:55close21730.01189.232190.013187.013-219.001187724.92
43472024.03.15 13:00buy21740.01189.680188.680194.680
43482024.03.19 01:55sell21750.01189.734190.734187.734
43492024.03.19 07:41s/l21750.01190.734190.734187.734-1000.001186724.92
43502024.03.21 19:00close21740.01192.024188.680194.6802478.331189203.26
43512024.03.22 01:55sell21760.01191.815192.815189.815
43522024.03.22 10:55close21760.01190.857192.815189.815958.001190161.26
43532024.03.25 01:55sell21770.01190.657191.657188.657
43542024.03.25 10:55close21770.01190.659191.657188.657-2.001190159.26
43552024.03.25 18:45buy21780.01191.415190.415196.415
43562024.03.27 01:55sell21790.01191.221192.221189.221
43572024.03.27 07:15close21780.01191.235190.415196.415-135.351190023.90
43582024.03.27 10:00buy21800.01191.346190.346196.346
43592024.03.27 10:55close21790.01191.471192.221189.221-250.001189773.90
43602024.03.27 12:30close21800.01190.854190.346196.346-492.001189281.90
43612024.03.28 22:00buy21810.01191.041190.041196.041
43622024.03.28 23:00close21810.01190.997190.041196.041-44.001189237.90
43632024.03.29 01:55sell21820.01191.087192.087189.087
43642024.03.29 03:00buy21830.01191.140190.140196.140
43652024.03.29 08:15close21830.01190.914190.140196.140-226.001189011.90
43662024.03.29 10:55close21820.01191.032192.087189.08755.001189066.90
43672024.03.29 12:45buy21840.01190.998189.998195.998
43682024.03.29 13:00close21840.01190.854189.998195.998-144.001188922.90
43692024.03.29 13:15buy21850.01190.922189.922195.922
43702024.03.29 14:15close21850.01190.803189.922195.922-119.001188803.90
43712024.04.01 03:00buy21860.01191.357190.357196.357
43722024.04.01 15:00close21860.01190.964190.357196.357-393.001188410.90
43732024.04.05 01:55sell21870.01191.251192.251189.251
43742024.04.05 10:55close21870.01191.077192.251189.251174.001188584.90
43752024.04.08 06:00buy21880.01191.825190.825196.825
43762024.04.10 19:15close21880.01191.598190.825196.825-182.181188402.72
43772024.04.11 01:55sell21890.01191.759192.759189.759
43782024.04.11 10:55close21890.01192.324192.759189.759-565.001187837.72
43792024.04.11 22:00buy21900.01192.385191.385197.385
43802024.04.12 11:15close21900.01191.815191.385197.385-547.561187290.16
43812024.04.15 11:00buy21910.01192.032191.032197.032
43822024.04.17 23:30close21910.01192.272191.032197.032284.821187574.98
43832024.04.18 01:55sell21920.01192.151193.151190.151
43842024.04.18 10:55close21920.01192.437193.151190.151-286.001187288.98
43852024.04.18 11:15buy21930.01192.457191.457197.457
43862024.04.19 01:15close21930.01192.192191.457197.457-242.561187046.42
43872024.04.19 01:55sell21940.01192.270193.270190.270
43882024.04.19 10:55close21940.01192.323193.270190.270-53.001186993.42
43892024.04.19 16:00buy21950.01192.396191.396197.396
43902024.04.19 19:18s/l21950.01191.396191.396197.396-1000.001185993.42
43912024.04.22 01:55sell21960.01191.288192.288189.288
43922024.04.22 10:55close21960.01191.232192.288189.28856.001186049.42
43932024.04.23 15:15buy21970.01191.967190.967196.967
43942024.04.26 20:14t/p21970.01196.970190.967196.9675115.961191165.38
43952024.04.29 19:15buy21980.01196.767195.767201.767
43962024.04.29 19:43s/l21980.01195.739195.767201.767-1028.001190137.38
43972024.04.30 04:45buy21990.01196.829195.829201.829
43982024.05.01 23:11s/l21990.01195.828195.829201.829-978.011189159.37
43992024.05.08 01:55sell22000.01193.441194.441191.441
44002024.05.08 10:55close22000.01193.788194.441191.441-347.001188812.37
44012024.05.16 01:55sell22010.01196.137197.137194.137
44022024.05.16 10:55close22010.01195.829197.137194.137308.001189120.37
44032024.05.16 19:15buy22020.01196.894195.894201.894
44042024.05.22 01:55sell22030.01198.494199.494196.494
44052024.05.22 09:30s/l22030.01199.494199.494196.494-1000.001188120.37
44062024.05.24 01:55sell22040.01199.257200.257197.257
44072024.05.24 02:30close22020.01199.231195.894201.8942522.301190642.66
44082024.05.24 05:15buy22050.01199.417198.417204.417
44092024.05.24 09:00close22050.01199.286198.417204.417-131.001190511.66
44102024.05.24 09:15buy22060.01199.356198.356204.356
44112024.05.24 09:45close22060.01199.263198.356204.356-93.001190418.66
44122024.05.24 10:55close22040.01199.477200.257197.257-220.001190198.66
44132024.05.24 12:00buy22070.01199.488198.488204.488
44142024.05.29 17:45close22070.01200.181198.488204.488763.071190961.74
44152024.05.30 01:55sell22080.01200.168201.168198.168
44162024.05.30 10:55close22080.01199.464201.168198.168704.001191665.74
44172024.05.31 14:45buy22090.01199.885198.885204.885
44182024.06.03 14:30close22090.01199.456198.885204.885-405.661191260.08
44192024.06.04 02:45buy22100.01200.022199.022205.022
44202024.06.04 10:20s/l22100.01199.021199.022205.022-1001.001190259.08
44212024.06.05 01:55sell22110.01197.748198.748195.748
44222024.06.05 06:00s/l22110.01198.749198.748195.748-1001.001189258.08
44232024.06.05 12:30buy22120.01199.555198.555204.555
44242024.06.07 01:57sell22130.01199.052200.052197.052
44252024.06.07 09:13s/l22120.01198.553198.555204.555-908.931188349.14
44262024.06.07 10:55close22130.01198.944200.052197.052108.001188457.14
44272024.06.07 19:00buy22140.01199.288198.288204.288
44282024.06.13 20:30close22140.01200.049198.288204.288901.081189358.22
44292024.06.14 01:55sell22150.01200.362201.362198.362
44302024.06.14 06:36s/l22150.01201.368201.362198.362-1006.001188352.22
44312024.06.14 06:45buy22160.01201.334200.334206.334
44322024.06.14 11:09s/l22160.01200.334200.334206.334-1000.001187352.22
44332024.06.17 19:30buy22170.01200.308199.308205.308
44342024.06.21 14:00close22170.01200.856199.308205.308688.531188040.75
44352024.06.21 18:45buy22180.01201.530200.530206.530
44362024.06.28 18:15close22180.01203.351200.530206.5301986.451190027.21
44372024.06.28 18:30buy22190.01203.315202.315208.315
44382024.07.05 06:00close22190.01205.440202.315208.3152292.391192319.59
44392024.07.05 17:30buy22200.01206.164205.164211.164
44402024.07.08 08:00close22200.01205.712205.164211.164-428.011191891.58
44412024.07.08 09:45buy22210.01205.964204.964210.964
44422024.07.11 15:59s/l22210.01204.957204.964210.964-886.251191005.33
44432024.07.15 02:05sell22220.01205.333206.333203.333
44442024.07.15 10:55close22220.01204.974206.333203.333359.001191364.33
44452024.07.16 01:55sell22230.01205.014206.014203.014
44462024.07.16 06:00buy22240.01205.739204.739210.739
44472024.07.16 10:55close22230.01205.567206.014203.014-553.001190811.33
44482024.07.17 02:05sell22250.01205.390206.390203.390
44492024.07.17 10:11s/l22240.01204.739204.739210.739-976.071189835.26
44502024.07.17 10:55close22250.01204.387206.390203.3901003.001190838.26
44512024.07.18 01:55sell22260.01203.214204.214201.214
44522024.07.18 10:55close22260.01202.987204.214201.214227.001191065.26
44532024.07.24 01:55sell22270.01200.827201.827198.827
44542024.07.24 10:55close22270.01199.247201.827198.8271580.001192645.26
44552024.07.25 01:55sell22280.01198.244199.244196.244
44562024.07.25 10:21t/p22280.01196.238199.244196.2442006.001194651.26
44572024.08.05 01:55sell22290.01187.339188.339185.339
44582024.08.05 04:09t/p22290.01185.336188.339185.3392003.001196654.26
44592024.08.08 01:55sell22300.01185.889186.889183.889
44602024.08.08 10:55close22300.01185.145186.889183.889744.001197398.26
44612024.08.13 01:55sell22310.01187.864188.864185.864
44622024.08.13 07:43s/l22310.01188.864188.864185.864-1000.001196398.26
44632024.08.20 09:45buy22320.01191.069190.069196.069
44642024.08.20 17:15close22320.01190.190190.069196.069-879.001195519.26
44652024.08.21 01:55sell22330.01189.122190.122187.122
44662024.08.21 10:00s/l22330.01190.125190.122187.122-1003.001194516.26
44672024.08.22 01:55sell22340.01189.806190.806187.806
44682024.08.22 10:55close22340.01190.197190.806187.806-391.001194125.26
44692024.08.26 01:55sell22350.01190.294191.294188.294
44702024.08.26 10:55close22350.01189.837191.294188.294457.001194582.26
44712024.08.27 05:15buy22360.01190.878189.878195.878
44722024.08.28 01:55sell22370.01190.648191.648188.648
44732024.08.28 10:55close22370.01191.211191.648188.648-563.001194019.26
44742024.08.28 19:15close22360.01190.516189.878195.878-339.761193679.50
44752024.08.29 01:55sell22380.01190.382191.382188.382
44762024.08.29 08:12s/l22380.01191.382191.382188.382-1000.001192679.50
44772024.08.29 09:45buy22390.01191.234190.234196.234
44782024.08.29 14:45close22390.01190.740190.234196.234-494.001192185.50
44792024.08.29 18:00buy22400.01191.238190.238196.238
44802024.08.30 01:05close22400.01190.838190.238196.238-377.741191807.76
44812024.08.30 01:55sell22410.01190.785191.785188.785
44822024.08.30 10:55close22410.01191.190191.785188.785-405.001191402.76
44832024.08.30 12:00buy22420.01191.334190.334196.334
44842024.09.03 11:00close22420.01191.501190.334196.334211.861191614.61
44852024.09.05 01:55sell22430.01188.857189.857186.857
44862024.09.05 10:55close22430.01188.950189.857186.857-93.001191521.61
44872024.09.09 01:55sell22440.01186.847187.847184.847
44882024.09.09 10:55close22440.01187.660187.847184.847-813.001190708.61
44892024.09.10 01:55sell22450.01186.936187.936184.936
44902024.09.10 09:59s/l22450.01187.936187.936184.936-1000.001189708.61
44912024.09.11 01:55sell22460.01186.346187.346184.346
44922024.09.11 10:55close22460.01184.912187.346184.3461434.001191142.61
44932024.09.16 02:00sell22470.01184.746185.746182.746
44942024.09.16 10:55close22470.01184.233185.746182.746513.001191655.61
44952024.09.24 02:00sell22480.01191.682192.682189.682
44962024.09.24 09:47s/l22480.01192.685192.682189.682-1003.001190652.61
44972024.09.25 01:55sell22490.01191.909192.909189.909
44982024.09.25 10:55close22490.01192.568192.909189.909-659.001189993.61
44992024.09.30 01:55sell22500.01190.826191.826188.826
45002024.09.30 10:55close22500.01190.609191.826188.826217.001190210.61
45012024.09.30 23:45buy22510.01192.218191.218197.218
45022024.10.01 16:33s/l22510.01191.207191.218197.218-988.591189222.02
45032024.10.02 14:45buy22520.01192.503191.503197.503
45042024.10.03 19:00close22520.01192.510191.503197.50374.911189296.93
45052024.10.04 17:00buy22530.01194.428193.428199.428
45062024.10.07 16:46s/l22530.01193.428193.428199.428-977.271188319.66
45072024.10.08 02:00sell22540.01193.246194.246191.246
45082024.10.08 10:55close22540.01193.275194.246191.246-29.001188290.66
45092024.10.11 16:15buy22550.01194.851193.851199.851
45102024.10.15 12:45close22550.01194.691193.851199.851-114.481188176.18
45112024.10.15 18:15buy22560.01195.396194.396200.396
45122024.10.16 09:00s/l22560.01194.394194.396200.396-979.251187196.94
45132024.10.17 18:15buy22570.01195.062194.062200.062
45142024.10.21 01:55sell22580.01195.218196.218193.218
45152024.10.21 05:00close22570.01194.655194.062200.062-361.461186835.47
45162024.10.21 10:55close22580.01195.164196.218193.21854.001186889.47
45172024.10.21 15:15buy22590.01195.413194.413200.413
45182024.10.24 01:55sell22600.01197.226198.226195.226
45192024.10.24 10:55close22600.01197.232198.226195.226-6.001186883.47
45202024.10.24 19:45close22590.01196.571194.413200.4131272.771188156.25
45212024.10.25 02:00sell22610.01196.764197.764194.764
45222024.10.25 10:55close22610.01197.123197.764194.764-359.001187797.25
45232024.10.25 15:45buy22620.01197.358196.358202.358
45242024.10.30 16:15close22620.01198.919196.358202.3581630.611189427.86
45252024.10.30 20:15buy22630.01199.058198.058204.058
45262024.10.31 06:30s/l22630.01198.053198.058204.058-935.401188492.45
45272024.11.01 19:00buy22640.01198.228197.228203.228
45282024.11.04 01:00s/l22640.01197.212197.228203.228-992.971187499.48
45292024.11.04 08:00buy22650.01197.316196.316202.316
45302024.11.04 15:30close22650.01197.098196.316202.316-218.001187281.48
45312024.11.04 18:15buy22660.01197.097196.097202.097
45322024.11.04 18:45close22660.01196.822196.097202.097-275.001187006.48
45332024.11.04 19:30buy22670.01196.822195.822201.822
45342024.11.05 02:05sell22680.01197.050198.050195.050
45352024.11.05 10:55close22680.01197.629198.050195.050-579.001186427.48
45362024.11.06 02:00sell22690.01197.502198.502195.502
45372024.11.06 04:27s/l22690.01198.503198.502195.502-1001.001185426.48
45382024.11.07 23:15close22670.01198.477195.822201.8221770.761187197.24
45392024.11.08 01:55sell22700.01198.806199.806196.806
45402024.11.08 10:55close22700.01197.391199.806196.8061415.001188612.24
45412024.11.11 01:55sell22710.01197.477198.477195.477
45422024.11.11 09:45buy22720.01198.084197.084203.084
45432024.11.11 10:45s/l22710.01198.477198.477195.477-1000.001187612.24
45442024.11.11 21:45close22720.01197.763197.084203.084-321.001187291.24
45452024.11.12 01:55sell22730.01197.591198.591195.591
45462024.11.12 10:55close22730.01197.255198.591195.591336.001187627.24
45472024.11.13 01:55sell22740.01196.981197.981194.981
45482024.11.13 10:55close22740.01197.556197.981194.981-575.001187052.24
45492024.11.13 22:45buy22750.01197.684196.684202.684
45502024.11.15 11:41s/l22750.01196.682196.684202.684-909.831186142.41
45512024.11.18 01:55sell22760.01195.039196.039193.039
45522024.11.18 10:55close22760.01195.465196.039193.039-426.001185716.41
45532024.11.21 01:55sell22770.01196.499197.499194.499
45542024.11.21 10:55close22770.01195.298197.499194.4991201.001186917.41
45552024.11.22 01:55sell22780.01194.002195.002192.002
45562024.11.22 10:55close22780.01194.131195.002192.002-129.001186788.41