Strategy Tester Report
8_Blueberry_M1_EURJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=3; Magic=3201; Buy_SL=-100; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6665197モデルティック数513011143モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益94866.00総利益378405.00総損失-283539.00
プロフィットファクタ1.33期待利得41.85
絶対ドローダウン741.00最大ドローダウン8640.00 (0.78%)相対ドローダウン0.78% (8640.00)
総取引数2267売りポジション(勝率%)1108 (54.33%)買いポジション(勝率%)1159 (54.96%)
勝率(%)1239 (54.65%)負率 (%)1028 (45.35%)
最大勝トレード9736.00敗トレード-1238.00
平均勝トレード305.41敗トレード-275.82
最大連勝(金額)12 (3475.00)連敗(金額)9 (-1565.00)
最大連勝(トレード数)13181.00 (5)連敗(トレード数)-4435.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 17:06buy10.01155.445154.4450.000
22007.01.12 01:05close10.01155.297154.4450.000-148.00999852.00
32007.01.15 15:36buy20.01155.883154.8830.000
42007.01.16 01:05close20.01155.805154.8830.000-78.00999774.00
52007.01.16 18:27buy30.01155.992154.9920.000
62007.01.17 01:05close30.01155.865154.9920.000-127.00999647.00
72007.01.18 12:33buy40.01157.013156.0130.000
82007.01.19 01:09close40.01157.105156.0130.00092.00999739.00
92007.01.22 14:35buy50.01157.412156.4120.000
102007.01.23 01:05close50.01157.515156.4120.000103.00999842.00
112007.01.23 02:00sell60.01157.491158.4910.000
122007.01.23 08:00close60.01157.553158.4910.000-62.00999780.00
132007.01.23 20:06buy70.01158.115157.1150.000
142007.01.24 01:05close70.01158.436157.1150.000321.001000101.00
152007.01.24 02:00sell80.01158.433159.4330.000
162007.01.24 08:00close80.01158.331159.4330.000102.001000203.00
172007.01.25 02:00sell90.01156.693157.6930.000
182007.01.25 08:00close90.01156.004157.6930.000689.001000892.00
192007.01.25 21:47buy100.01156.534155.5340.000
202007.01.26 01:05close100.01156.731155.5340.000197.001001089.00
212007.01.26 02:00sell110.01157.289158.2890.000
222007.01.26 08:00close110.01156.877158.2890.000412.001001501.00
232007.01.29 02:00sell120.01156.983157.9830.000
242007.01.29 08:00close120.01157.176157.9830.000-193.001001308.00
252007.01.29 16:33buy130.01157.468156.4680.000
262007.01.30 01:26close130.01157.789156.4680.000321.001001629.00
272007.01.30 02:00sell140.01157.765158.7650.000
282007.01.30 08:00close140.01157.950158.7650.000-185.001001444.00
292007.02.06 13:36buy150.01155.585154.5850.000
302007.02.07 02:00close150.01155.876154.5850.000291.001001735.00
312007.02.07 23:00buy160.01156.967155.9670.000
322007.02.08 01:16close160.01157.000155.9670.00033.001001768.00
332007.02.14 21:44buy170.01158.488157.4880.000
342007.02.15 01:12close170.01158.537157.4880.00049.001001817.00
352007.02.19 22:54buy180.01157.297156.2970.000
362007.02.20 01:05close180.01157.350156.2970.00053.001001870.00
372007.02.20 12:09buy190.01157.722156.7220.000
382007.02.21 01:05close190.01157.652156.7220.000-70.001001800.00
392007.02.21 22:30buy200.01158.822157.8220.000
402007.02.22 01:11close200.01158.822157.8220.0000.001001800.00
412007.02.23 02:00sell210.01159.433160.4330.000
422007.02.23 08:00close210.01159.403160.4330.00030.001001830.00
432007.02.26 02:00sell220.01159.453160.4530.000
442007.02.26 08:00close220.01159.454160.4530.000-1.001001829.00
452007.02.27 02:00sell230.01159.164160.1640.000
462007.02.27 08:00close230.01158.711160.1640.000453.001002282.00
472007.02.28 02:00sell240.01156.250157.2500.000
482007.02.28 08:00close240.01156.157157.2500.00093.001002375.00
492007.03.06 12:02buy250.01152.571151.5710.000
502007.03.07 01:05close250.01153.347151.5710.000776.001003151.00
512007.03.08 19:31buy260.01153.939152.9390.000
522007.03.09 01:05close260.01153.933152.9390.000-6.001003145.00
532007.03.12 14:28buy270.01155.453154.4530.000
542007.03.12 16:14s/l270.01154.451154.4530.000-1002.001002143.00
552007.03.20 15:48buy280.01156.369155.3690.000
562007.03.21 01:05close280.01156.173155.3690.000-196.001001947.00
572007.03.21 14:50buy290.01156.454155.4540.000
582007.03.22 02:27close290.01157.362155.4540.000908.001002855.00
592007.03.23 02:00sell300.01157.430158.4300.000
602007.03.23 08:00close300.01157.505158.4300.000-75.001002780.00
612007.03.26 02:00sell310.01156.609157.6090.000
622007.03.26 08:00close310.01156.503157.6090.000106.001002886.00
632007.03.27 02:00sell320.01157.465158.4650.000
642007.03.27 08:00close320.01157.561158.4650.000-96.001002790.00
652007.03.27 15:35buy330.01157.760156.7600.000
662007.03.28 01:05close330.01157.325156.7600.000-435.001002355.00
672007.03.28 02:00sell340.01157.332158.3320.000
682007.03.28 08:00close340.01156.544158.3320.000788.001003143.00
692007.03.29 02:00sell350.01155.554156.5540.000
702007.03.29 08:00close350.01156.082156.5540.000-528.001002615.00
712007.03.29 19:15buy360.01157.028156.0280.000
722007.03.30 01:05close360.01157.335156.0280.000307.001002922.00
732007.03.30 02:00sell370.01157.329158.3290.000
742007.03.30 08:00close370.01157.293158.3290.00036.001002958.00
752007.04.04 14:50buy380.01158.675157.6750.000
762007.04.05 01:05close380.01158.635157.6750.000-40.001002918.00
772007.04.10 21:10buy390.01159.915158.9150.000
782007.04.11 01:42close390.01159.940158.9150.00025.001002943.00
792007.04.11 21:02buy400.01160.315159.3150.000
802007.04.12 01:05close400.01160.330159.3150.00015.001002958.00
812007.04.12 12:00buy410.01160.580159.5800.000
822007.04.13 01:05close410.01160.640159.5800.00060.001003018.00
832007.04.16 20:17buy420.01162.235161.2350.000
842007.04.17 02:01close420.01162.050161.2350.000-185.001002833.00
852007.04.18 13:53buy430.01161.375160.3750.000
862007.04.19 01:05close430.01161.280160.3750.000-95.001002738.00
872007.04.19 21:27buy440.01160.955159.9550.000
882007.04.20 01:05close440.01161.330159.9550.000375.001003113.00
892007.04.24 02:00sell450.01161.010162.0100.000
902007.04.24 08:00close450.01160.795162.0100.000215.001003328.00
912007.04.25 02:00sell460.01161.570162.5700.000
922007.04.25 08:00close460.01161.475162.5700.00095.001003423.00
932007.04.25 17:11buy470.01161.795160.7950.000
942007.04.26 02:00sell480.01161.820162.8200.000
952007.04.26 02:08close470.01161.860160.7950.00065.001003488.00
962007.04.26 08:00close480.01161.975162.8200.000-155.001003333.00
972007.04.26 16:52buy490.01162.325161.3250.000
982007.04.27 02:00sell500.01162.430163.4300.000
992007.04.27 02:33close490.01162.580161.3250.000255.001003588.00
1002007.04.27 08:00close500.01162.525163.4300.000-95.001003493.00
1012007.04.30 02:00sell510.01162.780163.7800.000
1022007.04.30 08:00close510.01162.935163.7800.000-155.001003338.00
1032007.05.01 16:01buy520.01163.115162.1150.000
1042007.05.02 01:05close520.01163.050162.1150.000-65.001003273.00
1052007.05.03 13:20buy530.01163.375162.3750.000
1062007.05.04 01:05close530.01163.200162.3750.000-175.001003098.00
1072007.05.07 21:28buy540.01163.365162.3650.000
1082007.05.08 01:21close540.01163.330162.3650.000-35.001003063.00
1092007.05.10 18:19buy550.01162.690161.6900.000
1102007.05.10 20:11s/l550.01161.690161.6900.000-1000.001002063.00
1112007.05.14 21:59buy560.01162.895161.8950.000
1122007.05.15 01:05close560.01163.010161.8950.000115.001002178.00
1132007.05.16 14:39buy570.01163.695162.6950.000
1142007.05.17 02:05close570.01163.260162.6950.000-435.001001743.00
1152007.05.17 12:48buy580.01163.635162.6350.000
1162007.05.18 01:42close580.01163.695162.6350.00060.001001803.00
1172007.05.23 02:00sell590.01163.610164.6100.000
1182007.05.23 08:00close590.01163.745164.6100.000-135.001001668.00
1192007.05.24 02:00sell600.01163.560164.5600.000
1202007.05.24 08:00close600.01163.575164.5600.000-15.001001653.00
1212007.05.25 02:00sell610.01162.970163.9700.000
1222007.05.25 08:00close610.01162.585163.9700.000385.001002038.00
1232007.05.28 02:00sell620.01163.760164.7600.000
1242007.05.28 08:00close620.01163.745164.7600.00015.001002053.00
1252007.05.29 02:00sell630.01163.720164.7200.000
1262007.05.29 08:00close630.01163.255164.7200.000465.001002518.00
1272007.05.29 19:18buy640.01164.095163.0950.000
1282007.05.30 01:05close640.01163.630163.0950.000-465.001002053.00
1292007.05.30 02:00sell650.01163.500164.5000.000
1302007.05.30 08:00close650.01163.325164.5000.000175.001002228.00
1312007.05.31 14:05buy660.01163.435162.4350.000
1322007.06.01 01:08close660.01163.755162.4350.000320.001002548.00
1332007.06.04 15:40buy670.01164.185163.1850.000
1342007.06.05 03:26close670.01164.205163.1850.00020.001002568.00
1352007.06.05 14:12buy680.01164.425163.4250.000
1362007.06.06 02:37close680.01164.090163.4250.000-335.001002233.00
1372007.06.11 22:34buy690.01162.635161.6350.000
1382007.06.12 01:58close690.01162.580161.6350.000-55.001002178.00
1392007.06.13 12:05buy700.01162.285161.2850.000
1402007.06.14 01:05close700.01163.250161.2850.000965.001003143.00
1412007.06.20 16:51buy710.01165.795164.7950.000
1422007.06.21 02:31close710.01165.530164.7950.000-265.001002878.00
1432007.06.21 20:25buy720.01165.665164.6650.000
1442007.06.22 01:05close720.01165.690164.6650.00025.001002903.00
1452007.06.25 02:00sell730.01166.810167.8100.000
1462007.06.25 08:00close730.01166.885167.8100.000-75.001002828.00
1472007.06.26 02:00sell740.01166.400167.4000.000
1482007.06.26 08:00close740.01166.275167.4000.000125.001002953.00
1492007.06.27 02:00sell750.01165.470166.4700.000
1502007.06.27 08:00close750.01165.115166.4700.000355.001003308.00
1512007.06.28 02:00sell760.01165.720166.7200.000
1522007.06.28 08:00close760.01165.490166.7200.000230.001003538.00
1532007.06.29 02:00sell770.01165.600166.6000.000
1542007.06.29 08:00close770.01165.915166.6000.000-315.001003223.00
1552007.07.04 13:59buy780.01166.775165.7750.000
1562007.07.05 01:05close780.01166.940165.7750.000165.001003388.00
1572007.07.19 21:25buy790.01168.495167.4950.000
1582007.07.20 01:30close790.01168.460167.4950.000-35.001003353.00
1592007.07.23 02:00sell800.01167.870168.8700.000
1602007.07.23 08:00close800.01167.375168.8700.000495.001003848.00
1612007.07.23 21:04buy810.01167.445166.4450.000
1622007.07.24 01:31close810.01167.210166.4450.000-235.001003613.00
1632007.07.24 02:00sell820.01167.090168.0900.000
1642007.07.24 08:00close820.01166.545168.0900.000545.001004158.00
1652007.07.25 02:00sell830.01166.250167.2500.000
1662007.07.25 08:00close830.01166.155167.2500.00095.001004253.00
1672007.07.26 02:00sell840.01165.290166.2900.000
1682007.07.26 08:00close840.01165.345166.2900.000-55.001004198.00
1692007.07.27 02:00sell850.01162.850163.8500.000
1702007.07.27 05:30s/l850.01163.855163.8500.000-1005.001003193.00
1712007.07.30 02:00sell860.01161.250162.2500.000
1722007.07.30 08:00close860.01161.595162.2500.000-345.001002848.00
1732007.07.30 12:53buy870.01161.965160.9650.000
1742007.07.31 01:05close870.01163.320160.9650.0001355.001004203.00
1752007.08.01 19:42buy880.01162.015161.0150.000
1762007.08.02 01:05close880.01162.600161.0150.000585.001004788.00
1772007.08.20 13:17buy890.01155.335154.3350.000
1782007.08.20 16:48s/l890.01154.330154.3350.000-1005.001003783.00
1792007.08.23 02:00sell900.01156.660157.6600.000
1802007.08.23 08:00close900.01156.915157.6600.000-255.001003528.00
1812007.08.23 14:55buy910.01158.405157.4050.000
1822007.08.23 18:32s/l910.01157.400157.4050.000-1005.001002523.00
1832007.08.24 02:01sell920.01157.280158.2800.000
1842007.08.24 08:00close920.01157.515158.2800.000-235.001002288.00
1852007.08.27 02:00sell930.01159.570160.5700.000
1862007.08.27 08:00close930.01158.795160.5700.000775.001003063.00
1872007.08.28 02:00sell940.01157.570158.5700.000
1882007.08.28 08:00close940.01157.365158.5700.000205.001003268.00
1892007.08.29 02:00sell950.01155.470156.4700.000
1902007.08.29 08:00close950.01155.575156.4700.000-105.001003163.00
1912007.08.30 02:00sell960.01158.430159.4300.000
1922007.08.30 08:00close960.01157.665159.4300.000765.001003928.00
1932007.09.13 22:32buy970.01159.995158.9950.000
1942007.09.14 01:52s/l970.01158.990158.9950.000-1005.001002923.00
1952007.09.19 22:52buy980.01161.980160.9800.000
1962007.09.20 01:48close980.01162.010160.9800.00030.001002953.00
1972007.09.24 02:00sell990.01162.500163.5000.000
1982007.09.24 08:00close990.01162.285163.5000.000215.001003168.00
1992007.09.25 02:00sell1000.01161.660162.6600.000
2002007.09.25 08:00close1000.01161.535162.6600.000125.001003293.00
2012007.09.26 02:00sell1010.01162.250163.2500.000
2022007.09.26 08:00close1010.01162.465163.2500.000-215.001003078.00
2032007.09.27 02:00sell1020.01163.130164.1300.000
2042007.09.27 08:00close1020.01163.505164.1300.000-375.001002703.00
2052007.09.27 14:43buy1030.01163.325162.3250.000
2062007.09.28 01:24close1030.01163.585162.3250.000260.001002963.00
2072007.09.28 02:00sell1040.01163.525164.5250.000
2082007.09.28 08:00close1040.01163.085164.5250.000440.001003403.00
2092007.10.03 19:06buy1050.01164.925163.9250.000
2102007.10.04 02:31close1050.01164.420163.9250.000-505.001002898.00
2112007.10.04 21:02buy1060.01164.535163.5350.000
2122007.10.05 01:20close1060.01164.620163.5350.00085.001002983.00
2132007.10.10 18:54buy1070.01165.805164.8050.000
2142007.10.11 02:52close1070.01165.720164.8050.000-85.001002898.00
2152007.10.11 21:01buy1080.01167.185166.1850.000
2162007.10.11 22:13s/l1080.01166.185166.1850.000-1000.001001898.00
2172007.10.23 02:00sell1090.01162.260163.2600.000
2182007.10.23 08:00close1090.01162.530163.2600.000-270.001001628.00
2192007.10.23 17:22buy1100.01163.505162.5050.000
2202007.10.24 01:32close1100.01163.760162.5050.000255.001001883.00
2212007.10.24 02:00sell1110.01163.745164.7450.000
2222007.10.24 08:00close1110.01163.110164.7450.000635.001002518.00
2232007.10.25 02:00sell1120.01162.840163.8400.000
2242007.10.25 08:00close1120.01162.575163.8400.000265.001002783.00
2252007.10.25 16:34buy1130.01163.295162.2950.000
2262007.10.26 01:05close1130.01163.585162.2950.000290.001003073.00
2272007.10.26 02:00sell1140.01163.275164.2750.000
2282007.10.26 08:00close1140.01163.835164.2750.000-560.001002513.00
2292007.10.29 02:01sell1150.01164.460165.4600.000
2302007.10.29 08:00close1150.01164.545165.4600.000-85.001002428.00
2312007.10.30 02:01sell1160.01165.380166.3800.000
2322007.10.30 08:00close1160.01164.755166.3800.000625.001003053.00
2332007.10.30 22:07buy1170.01165.600164.6000.000
2342007.10.31 01:09close1170.01165.530164.6000.000-70.001002983.00
2352007.10.31 20:08buy1180.01166.535165.5350.000
2362007.11.01 02:23close1180.01167.000165.5350.000465.001003448.00
2372007.11.06 12:41buy1190.01166.505165.5050.000
2382007.11.07 01:05close1190.01166.990165.5050.000485.001003933.00
2392007.11.08 16:18buy1200.01165.490164.4900.000
2402007.11.09 01:05close1200.01165.335164.4900.000-155.001003778.00
2412007.11.14 17:11buy1210.01163.495162.4950.000
2422007.11.15 02:00close1210.01163.020162.4950.000-475.001003303.00
2432007.11.20 16:31buy1220.01162.585161.5850.000
2442007.11.21 01:05close1220.01163.060161.5850.000475.001003778.00
2452007.11.23 02:01sell1230.01161.150162.1500.000
2462007.11.23 08:00close1230.01160.975162.1500.000175.001003953.00
2472007.11.26 02:00sell1240.01161.180162.1800.000
2482007.11.26 08:00close1240.01160.890162.1800.000290.001004243.00
2492007.11.27 02:00sell1250.01159.725160.7250.000
2502007.11.27 05:14s/l1250.01160.725160.7250.000-1000.001003243.00
2512007.11.27 14:23buy1260.01160.320159.3200.000
2522007.11.28 01:08close1260.01161.405159.3200.0001085.001004328.00
2532007.11.28 02:00sell1270.01161.445162.4450.000
2542007.11.28 08:00close1270.01160.715162.4450.000730.001005058.00
2552007.11.29 02:00sell1280.01163.175164.1750.000
2562007.11.29 08:00close1280.01163.115164.1750.00060.001005118.00
2572007.11.30 02:00sell1290.01162.015163.0150.000
2582007.11.30 08:00close1290.01162.640163.0150.000-625.001004493.00
2592007.12.10 18:23buy1300.01164.290163.2900.000
2602007.12.11 01:05close1300.01164.375163.2900.00085.001004578.00
2612007.12.18 17:13buy1310.01163.175162.1750.000
2622007.12.19 01:57close1310.01163.315162.1750.000140.001004718.00
2632007.12.24 02:00sell1320.01164.045165.0450.000
2642007.12.24 08:00close1320.01164.045165.0450.0000.001004718.00
2652008.01.08 15:43buy1330.01160.875159.8750.000
2662008.01.09 01:28close1330.01160.275159.8750.000-600.001004118.00
2672008.01.09 15:09buy1340.01160.685159.6850.000
2682008.01.10 01:05close1340.01161.300159.6850.000615.001004733.00
2692008.01.23 02:00sell1350.01156.830157.8300.000
2702008.01.23 08:00close1350.01155.705157.8300.0001125.001005858.00
2712008.01.24 02:00sell1360.01156.135157.1350.000
2722008.01.24 08:00close1360.01155.830157.1350.000305.001006163.00
2732008.01.25 02:00sell1370.01158.315159.3150.000
2742008.01.25 08:00close1370.01158.540159.3150.000-225.001005938.00
2752008.01.28 02:00sell1380.01156.840157.8400.000
2762008.01.28 08:00close1380.01155.955157.8400.000885.001006823.00
2772008.01.29 02:00sell1390.01158.185159.1850.000
2782008.01.29 08:00close1390.01157.535159.1850.000650.001007473.00
2792008.01.30 02:00sell1400.01158.120159.1200.000
2802008.01.30 08:00close1400.01157.680159.1200.000440.001007913.00
2812008.01.30 23:42buy1410.01158.215157.2150.000
2822008.01.31 02:37close1410.01157.770157.2150.000-445.001007468.00
2832008.02.12 22:05buy1420.01156.515155.5150.000
2842008.02.13 01:05close1420.01156.510155.5150.000-5.001007463.00
2852008.02.14 16:45buy1430.01157.990156.9900.000
2862008.02.15 02:09close1430.01157.895156.9900.000-95.001007368.00
2872008.02.18 18:31buy1440.01158.340157.3400.000
2882008.02.19 01:13close1440.01158.585157.3400.000245.001007613.00
2892008.02.19 21:47buy1450.01158.580157.5800.000
2902008.02.20 01:05close1450.01158.845157.5800.000265.001007878.00
2912008.02.21 13:29buy1460.01159.255158.2550.000
2922008.02.22 01:08close1460.01159.020158.2550.000-235.001007643.00
2932008.02.25 02:00sell1470.01159.200160.2000.000
2942008.02.25 08:00close1470.01159.150160.2000.00050.001007693.00
2952008.02.26 02:00sell1480.01160.270161.2700.000
2962008.02.26 08:00close1480.01159.865161.2700.000405.001008098.00
2972008.02.26 17:01buy1490.01160.010159.0100.000
2982008.02.27 01:05close1490.01161.020159.0100.0001010.001009108.00
2992008.02.27 02:00sell1500.01161.040162.0400.000
3002008.02.27 08:00close1500.01160.580162.0400.000460.001009568.00
3012008.02.28 02:00sell1510.01160.830161.8300.000
3022008.02.28 08:00close1510.01160.760161.8300.00070.001009638.00
3032008.02.29 02:00sell1520.01159.415160.4150.000
3042008.02.29 08:00close1520.01159.200160.4150.000215.001009853.00
3052008.03.03 22:09buy1530.01156.640155.6400.000
3062008.03.04 01:05close1530.01157.285155.6400.000645.001010498.00
3072008.03.11 18:48buy1540.01157.710156.7100.000
3082008.03.12 01:05close1540.01158.680156.7100.000970.001011468.00
3092008.03.12 14:41buy1550.01158.705157.7050.000
3102008.03.13 00:41s/l1550.01157.700157.7050.000-1005.001010463.00
3112008.03.24 02:00sell1560.01153.370154.3700.000
3122008.03.24 08:00close1560.01153.510154.3700.000-140.001010323.00
3132008.03.25 02:00sell1570.01155.170156.1700.000
3142008.03.25 05:22s/l1570.01156.170156.1700.000-1000.001009323.00
3152008.03.25 15:09buy1580.01156.300155.3000.000
3162008.03.25 17:02s/l1580.01155.300155.3000.000-1000.001008323.00
3172008.03.26 02:00sell1590.01156.260157.2600.000
3182008.03.26 08:00close1590.01156.255157.2600.0005.001008328.00
3192008.03.27 02:00sell1600.01156.700157.7000.000
3202008.03.27 08:00close1600.01156.325157.7000.000375.001008703.00
3212008.03.27 22:36buy1610.01157.330156.3300.000
3222008.03.28 01:26close1610.01157.330156.3300.0000.001008703.00
3232008.03.28 02:00sell1620.01157.360158.3600.000
3242008.03.28 08:00close1620.01157.505158.3600.000-145.001008558.00
3252008.04.07 16:48buy1630.01161.035160.0350.000
3262008.04.08 01:34close1630.01160.870160.0350.000-165.001008393.00
3272008.04.14 18:19buy1640.01159.380158.3800.000
3282008.04.15 01:05close1640.01160.110158.3800.000730.001009123.00
3292008.04.16 17:03buy1650.01161.105160.1050.000
3302008.04.17 01:30close1650.01162.330160.1050.0001225.001010348.00
3312008.04.17 18:29buy1660.01162.665161.6650.000
3322008.04.18 01:12close1660.01163.020161.6650.000355.001010703.00
3332008.04.22 19:35buy1670.01164.375163.3750.000
3342008.04.23 02:00sell1680.01164.480165.4800.000
3352008.04.23 03:16close1670.01164.530163.3750.000155.001010858.00
3362008.04.23 08:00close1680.01164.815165.4800.000-335.001010523.00
3372008.04.24 02:00sell1690.01164.240165.2400.000
3382008.04.24 08:00close1690.01164.405165.2400.000-165.001010358.00
3392008.04.28 02:00sell1700.01162.925163.9250.000
3402008.04.28 08:00close1700.01163.515163.9250.000-590.001009768.00
3412008.04.29 02:00sell1710.01163.100164.1000.000
3422008.04.29 08:00close1710.01163.135164.1000.000-35.001009733.00
3432008.05.12 15:45buy1720.01160.350159.3500.000
3442008.05.13 02:28close1720.01161.330159.3500.000980.001010713.00
3452008.05.21 13:44buy1730.01162.570161.5700.000
3462008.05.22 02:35close1730.01162.680161.5700.000110.001010823.00
3472008.05.22 14:49buy1740.01162.720161.7200.000
3482008.05.23 02:00sell1750.01163.650164.6500.000
3492008.05.23 02:20close1740.01163.680161.7200.000960.001011783.00
3502008.05.23 08:00close1750.01163.735164.6500.000-85.001011698.00
3512008.05.26 02:00sell1760.01162.940163.9400.000
3522008.05.26 08:00close1760.01162.815163.9400.000125.001011823.00
3532008.05.26 19:52buy1770.01163.095162.0950.000
3542008.05.27 01:05close1770.01163.090162.0950.000-5.001011818.00
3552008.05.27 02:00sell1780.01163.060164.0600.000
3562008.05.27 08:00close1780.01163.420164.0600.000-360.001011458.00
3572008.05.27 14:14buy1790.01163.430162.4300.000
3582008.05.28 02:00sell1800.01163.500164.5000.000
3592008.05.28 02:11close1790.01163.550162.4300.000120.001011578.00
3602008.05.28 08:00close1800.01163.285164.5000.000215.001011793.00
3612008.05.28 17:20buy1810.01163.835162.8350.000
3622008.05.29 01:08close1810.01163.730162.8350.000-105.001011688.00
3632008.05.29 02:00sell1820.01163.860164.8600.000
3642008.05.29 08:00close1820.01163.995164.8600.000-135.001011553.00
3652008.05.30 02:00sell1830.01163.665164.6650.000
3662008.05.30 08:00close1830.01163.725164.6650.000-60.001011493.00
3672008.06.03 19:45buy1840.01162.470161.4700.000
3682008.06.04 01:16close1840.01162.400161.4700.000-70.001011423.00
3692008.06.05 21:04buy1850.01164.825163.8250.000
3702008.06.06 01:13close1850.01165.110163.8250.000285.001011708.00
3712008.06.09 14:17buy1860.01166.685165.6850.000
3722008.06.10 01:05close1860.01166.280165.6850.000-405.001011303.00
3732008.06.11 12:26buy1870.01166.455165.4550.000
3742008.06.12 01:34close1870.01166.325165.4550.000-130.001011173.00
3752008.06.18 12:00buy1880.01167.615166.6150.000
3762008.06.19 01:06close1880.01167.505166.6150.000-110.001011063.00
3772008.06.23 02:00sell1890.01167.570168.5700.000
3782008.06.23 08:00close1890.01167.635168.5700.000-65.001010998.00
3792008.06.24 02:00sell1900.01167.370168.3700.000
3802008.06.24 08:00close1900.01167.745168.3700.000-375.001010623.00
3812008.06.24 14:41buy1910.01167.845166.8450.000
3822008.06.25 01:28close1910.01167.830166.8450.000-15.001010608.00
3832008.06.25 02:00sell1920.01167.780168.7800.000
3842008.06.25 08:00close1920.01167.915168.7800.000-135.001010473.00
3852008.06.26 02:00sell1930.01168.945169.9450.000
3862008.06.26 08:00close1930.01169.215169.9450.000-270.001010203.00
3872008.06.27 02:00sell1940.01168.450169.4500.000
3882008.06.27 08:00close1940.01168.510169.4500.000-60.001010143.00
3892008.06.30 02:01sell1950.01167.830168.8300.000
3902008.06.30 08:00close1950.01167.405168.8300.000425.001010568.00
3912008.07.02 15:17buy1960.01168.305167.3050.000
3922008.07.03 01:21close1960.01168.200167.3050.000-105.001010463.00
3932008.07.03 15:08buy1970.01168.665167.6650.000
3942008.07.03 17:00s/l1970.01167.640167.6650.000-1025.001009438.00
3952008.07.07 19:23buy1980.01168.225167.2250.000
3962008.07.08 02:11close1980.01168.460167.2250.000235.001009673.00
3972008.07.09 17:06buy1990.01168.475167.4750.000
3982008.07.10 01:05close1990.01168.095167.4750.000-380.001009293.00
3992008.07.21 17:12buy2000.01169.465168.4650.000
4002008.07.22 02:15close2000.01169.520168.4650.00055.001009348.00
4012008.07.23 02:00sell2010.01169.330170.3300.000
4022008.07.23 08:00close2010.01169.435170.3300.000-105.001009243.00
4032008.07.24 02:00sell2020.01169.315170.3150.000
4042008.07.24 08:00close2020.01169.325170.3150.000-10.001009233.00
4052008.07.25 02:00sell2030.01168.485169.4850.000
4062008.07.25 08:00close2030.01167.805169.4850.000680.001009913.00
4072008.07.28 02:00sell2040.01169.265170.2650.000
4082008.07.28 08:00close2040.01169.465170.2650.000-200.001009713.00
4092008.07.29 02:00sell2050.01169.150170.1500.000
4102008.07.29 08:00close2050.01169.070170.1500.00080.001009793.00
4112008.07.30 02:00sell2060.01168.490169.4900.000
4122008.07.30 08:00close2060.01168.365169.4900.000125.001009918.00
4132008.07.31 17:09buy2070.01168.655167.6550.000
4142008.08.01 03:23s/l2070.01167.650167.6550.000-1005.001008913.00
4152008.08.04 23:49buy2080.01168.635167.6350.000
4162008.08.05 06:48close2080.01168.155167.6350.000-480.001008433.00
4172008.08.06 12:03buy2090.01167.750166.7500.000
4182008.08.07 04:33close2090.01168.860166.7500.0001110.001009543.00
4192008.08.07 15:38buy2100.01168.885167.8850.000
4202008.08.07 18:47s/l2100.01167.880167.8850.000-1005.001008538.00
4212008.08.13 23:35buy2110.01163.385162.3850.000
4222008.08.14 03:13close2110.01163.090162.3850.000-295.001008243.00
4232008.08.18 13:46buy2120.01162.195161.1950.000
4242008.08.19 02:37close2120.01161.770161.1950.000-425.001007818.00
4252008.08.25 02:00sell2130.01162.430163.4300.000
4262008.08.25 08:00close2130.01162.075163.4300.000355.001008173.00
4272008.08.26 02:00sell2140.01161.250162.2500.000
4282008.08.26 08:00close2140.01161.345162.2500.000-95.001008078.00
4292008.08.27 02:00sell2150.01160.545161.5450.000
4302008.08.27 08:00close2150.01160.435161.5450.000110.001008188.00
4312008.08.27 23:39buy2160.01161.265160.2650.000
4322008.08.28 01:06close2160.01161.320160.2650.00055.001008243.00
4332008.08.28 02:00sell2170.01161.280162.2800.000
4342008.08.28 08:00close2170.01161.355162.2800.000-75.001008168.00
4352008.08.29 02:00sell2180.01160.970161.9700.000
4362008.08.29 08:00close2180.01160.845161.9700.000125.001008293.00
4372008.09.09 15:33buy2190.01152.780151.7800.000
4382008.09.09 16:35s/l2190.01151.770151.7800.000-1010.001007283.00
4392008.09.18 12:04buy2200.01150.435149.4350.000
4402008.09.19 01:05close2200.01151.160149.4350.000725.001008008.00
4412008.09.23 02:01sell2210.01156.170157.1700.000
4422008.09.23 08:00close2210.01155.905157.1700.000265.001008273.00
4432008.09.24 02:00sell2220.01155.300156.3000.000
4442008.09.24 08:00close2220.01155.250156.3000.00050.001008323.00
4452008.09.24 13:46buy2230.01155.505154.5050.000
4462008.09.25 01:07close2230.01155.210154.5050.000-295.001008028.00
4472008.09.26 02:00sell2240.01155.670156.6700.000
4482008.09.26 08:00close2240.01155.095156.6700.000575.001008603.00
4492008.09.30 02:00sell2250.01149.455150.4550.000
4502008.09.30 08:00close2250.01150.040150.4550.000-585.001008018.00
4512008.10.01 14:53buy2260.01149.910148.9100.000
4522008.10.01 15:29s/l2260.01148.895148.9100.000-1015.001007003.00
4532008.10.09 13:26buy2270.01138.330137.3300.000
4542008.10.09 14:06s/l2270.01137.330137.3300.000-1000.001006003.00
4552008.10.09 17:26buy2280.01137.690136.6900.000
4562008.10.09 18:05s/l2280.01136.685136.6900.000-1005.001004998.00
4572008.10.13 12:04buy2290.01136.790135.7900.000
4582008.10.14 01:05close2290.01138.650135.7900.0001860.001006858.00
4592008.10.14 12:48buy2300.01139.395138.3950.000
4602008.10.15 01:07close2300.01139.100138.3950.000-295.001006563.00
4612008.10.28 02:01sell2310.01116.190117.1900.000
4622008.10.28 03:19s/l2310.01117.205117.1900.000-1015.001005548.00
4632008.10.28 12:38buy2320.01118.030117.0300.000
4642008.10.29 01:05close2320.01126.485117.0300.0008455.001014003.00
4652008.10.29 20:57buy2330.01125.320124.3200.000
4662008.10.29 21:31s/l2330.01124.315124.3200.000-1005.001012998.00
4672008.10.30 12:00buy2340.01129.255128.2550.000
4682008.10.30 12:56s/l2340.01128.250128.2550.000-1005.001011993.00
4692008.11.04 15:42buy2350.01127.150126.1500.000
4702008.11.05 01:05close2350.01129.660126.1500.0002510.001014503.00
4712008.11.13 19:16buy2360.01119.545118.5450.000
4722008.11.13 19:58s/l2360.01118.545118.5450.000-1000.001013503.00
4732008.11.18 20:06buy2370.01122.495121.4950.000
4742008.11.18 20:47s/l2370.01121.480121.4950.000-1015.001012488.00
4752008.11.24 02:01sell2380.01121.170122.1700.000
4762008.11.24 08:00close2380.01120.525122.1700.000645.001013133.00
4772008.11.25 02:00sell2390.01125.095126.0950.000
4782008.11.25 08:00close2390.01123.910126.0950.0001185.001014318.00
4792008.11.26 02:00sell2400.01124.380125.3800.000
4802008.11.26 08:00close2400.01123.515125.3800.000865.001015183.00
4812008.11.27 02:00sell2410.01123.310124.3100.000
4822008.11.27 08:00close2410.01122.905124.3100.000405.001015588.00
4832008.11.27 19:29buy2420.01122.975121.9750.000
4842008.11.28 01:05close2420.01123.060121.9750.00085.001015673.00
4852008.11.28 02:00sell2430.01123.035124.0350.000
4862008.11.28 08:00close2430.01123.125124.0350.000-90.001015583.00
4872008.12.08 14:26buy2440.01120.080119.0800.000
4882008.12.09 01:05close2440.01120.235119.0800.000155.001015738.00
4892008.12.10 20:53buy2450.01120.595119.5950.000
4902008.12.11 01:05close2450.01120.725119.5950.000130.001015868.00
4912008.12.15 18:42buy2460.01123.600122.6000.000
4922008.12.16 01:05close2460.01124.145122.6000.000545.001016413.00
4932008.12.17 22:39buy2470.01125.645124.6450.000
4942008.12.18 01:09close2470.01125.910124.6450.000265.001016678.00
4952008.12.18 19:27buy2480.01127.655126.6550.000
4962008.12.19 01:05close2480.01127.830126.6550.000175.001016853.00
4972009.01.23 02:00sell2490.01115.915116.9150.000
4982009.01.23 08:00close2490.01114.600116.9150.0001315.001018168.00
4992009.01.26 02:00sell2500.01114.050115.0500.000
5002009.01.26 04:24s/l2500.01115.065115.0500.000-1015.001017153.00
5012009.01.26 15:24buy2510.01115.590114.5900.000
5022009.01.27 01:05close2510.01117.555114.5900.0001965.001019118.00
5032009.01.27 02:00sell2520.01117.700118.7000.000
5042009.01.27 04:58s/l2520.01118.700118.7000.000-1000.001018118.00
5052009.01.28 02:00sell2530.01118.070119.0700.000
5062009.01.28 08:00close2530.01118.205119.0700.000-135.001017983.00
5072009.01.29 02:00sell2540.01119.030120.0300.000
5082009.01.29 08:00close2540.01117.895120.0300.0001135.001019118.00
5092009.01.30 02:00sell2550.01116.330117.3300.000
5102009.01.30 08:00close2550.01115.320117.3300.0001010.001020128.00
5112009.02.02 20:56buy2560.01115.125114.1250.000
5122009.02.03 02:22close2560.01114.735114.1250.000-390.001019738.00
5132009.02.05 22:59buy2570.01116.705115.7050.000
5142009.02.06 01:11close2570.01116.765115.7050.00060.001019798.00
5152009.02.09 21:27buy2580.01119.010118.0100.000
5162009.02.10 01:24close2580.01118.965118.0100.000-45.001019753.00
5172009.02.11 17:14buy2590.01116.675115.6750.000
5182009.02.12 02:40close2590.01116.425115.6750.000-250.001019503.00
5192009.02.18 14:35buy2600.01116.655115.6550.000
5202009.02.19 01:45close2600.01117.590115.6550.000935.001020438.00
5212009.02.19 20:55buy2610.01119.470118.4700.000
5222009.02.20 05:03close2610.01118.955118.4700.000-515.001019923.00
5232009.02.23 02:00sell2620.01119.550120.5500.000
5242009.02.23 08:00close2620.01119.975120.5500.000-425.001019498.00
5252009.02.23 16:59buy2630.01120.755119.7550.000
5262009.02.24 01:53s/l2630.01119.750119.7550.000-1005.001018493.00
5272009.02.24 02:00sell2640.01119.585120.5850.000
5282009.02.24 05:09s/l2640.01120.590120.5850.000-1005.001017488.00
5292009.02.25 02:00sell2650.01124.280125.2800.000
5302009.02.25 08:00close2650.01124.755125.2800.000-475.001017013.00
5312009.02.26 02:00sell2660.01123.850124.8500.000
5322009.02.26 03:16s/l2660.01124.860124.8500.000-1010.001016003.00
5332009.02.27 02:00sell2670.01125.070126.0700.000
5342009.02.27 08:00close2670.01124.425126.0700.000645.001016648.00
5352009.03.03 12:01buy2680.01123.160122.1600.000
5362009.03.04 01:21close2680.01123.445122.1600.000285.001016933.00
5372009.03.09 20:08buy2690.01124.850123.8500.000
5382009.03.10 01:58close2690.01124.580123.8500.000-270.001016663.00
5392009.03.10 19:48buy2700.01125.265124.2650.000
5402009.03.11 01:05close2700.01125.085124.2650.000-180.001016483.00
5412009.03.16 18:00buy2710.01127.630126.6300.000
5422009.03.17 01:05close2710.01127.430126.6300.000-200.001016283.00
5432009.03.23 02:00sell2720.01130.680131.6800.000
5442009.03.23 05:17s/l2720.01131.680131.6800.000-1000.001015283.00
5452009.03.24 02:00sell2730.01132.055133.0550.000
5462009.03.24 03:41s/l2730.01133.055133.0550.000-1000.001014283.00
5472009.03.24 13:34buy2740.01132.815131.8150.000
5482009.03.24 22:32s/l2740.01131.815131.8150.000-1000.001013283.00
5492009.03.25 02:00sell2750.01132.405133.4050.000
5502009.03.25 08:00close2750.01131.845133.4050.000560.001013843.00
5512009.03.25 21:08buy2760.01132.050131.0500.000
5522009.03.26 01:05close2760.01132.665131.0500.000615.001014458.00
5532009.03.26 02:00sell2770.01132.410133.4100.000
5542009.03.26 08:00close2770.01132.635133.4100.000-225.001014233.00
5552009.03.26 21:53buy2780.01133.165132.1650.000
5562009.03.27 01:05close2780.01133.580132.1650.000415.001014648.00
5572009.03.27 02:00sell2790.01133.710134.7100.000
5582009.03.27 08:00close2790.01133.490134.7100.000220.001014868.00
5592009.03.30 02:00sell2800.01130.275131.2750.000
5602009.03.30 08:00close2800.01128.615131.2750.0001660.001016528.00
5612009.03.31 16:03buy2810.01131.065130.0650.000
5622009.04.01 01:35close2810.01131.220130.0650.000155.001016683.00
5632009.04.02 21:12buy2820.01133.730132.7300.000
5642009.04.03 01:05close2820.01134.165132.7300.000435.001017118.00
5652009.04.09 17:44buy2830.01132.825131.8250.000
5662009.04.10 01:12close2830.01132.185131.8250.000-640.001016478.00
5672009.04.13 21:58buy2840.01133.760132.7600.000
5682009.04.14 02:09close2840.01133.780132.7600.00020.001016498.00
5692009.04.21 13:48buy2850.01127.170126.1700.000
5702009.04.22 02:19close2850.01127.750126.1700.000580.001017078.00
5712009.04.23 02:00sell2860.01127.630128.6300.000
5722009.04.23 08:00close2860.01127.235128.6300.000395.001017473.00
5732009.04.23 15:32buy2870.01128.145127.1450.000
5742009.04.24 01:05close2870.01128.715127.1450.000570.001018043.00
5752009.04.24 02:00sell2880.01128.675129.6750.000
5762009.04.24 08:00close2880.01127.680129.6750.000995.001019038.00
5772009.04.27 02:01sell2890.01127.895128.8950.000
5782009.04.27 08:00close2890.01127.325128.8950.000570.001019608.00
5792009.04.28 02:00sell2900.01125.710126.7100.000
5802009.04.28 08:00close2900.01124.780126.7100.000930.001020538.00
5812009.04.29 02:01sell2910.01126.760127.7600.000
5822009.04.29 04:18s/l2910.01127.760127.7600.000-1000.001019538.00
5832009.04.30 02:00sell2920.01129.330130.3300.000
5842009.04.30 08:00close2920.01129.355130.3300.000-25.001019513.00
5852009.04.30 12:03buy2930.01130.200129.2000.000
5862009.05.01 01:47close2930.01130.425129.2000.000225.001019738.00
5872009.05.04 12:40buy2940.01131.955130.9550.000
5882009.05.05 01:05close2940.01132.730130.9550.000775.001020513.00
5892009.05.07 17:07buy2950.01132.700131.7000.000
5902009.05.08 01:05close2950.01132.780131.7000.00080.001020593.00
5912009.05.12 13:59buy2960.01132.790131.7900.000
5922009.05.12 17:07s/l2960.01131.790131.7900.000-1000.001019593.00
5932009.05.19 14:32buy2970.01131.005130.0050.000
5942009.05.20 01:16close2970.01130.975130.0050.000-30.001019563.00
5952009.05.21 15:47buy2980.01130.455129.4550.000
5962009.05.22 01:06close2980.01131.070129.4550.000615.001020178.00
5972009.05.25 02:00sell2990.01132.760133.7600.000
5982009.05.25 08:00close2990.01132.645133.7600.000115.001020293.00
5992009.05.26 02:00sell3000.01132.815133.8150.000
6002009.05.26 08:00close3000.01132.350133.8150.000465.001020758.00
6012009.05.27 02:00sell3010.01133.000134.0000.000
6022009.05.27 08:00close3010.01133.355134.0000.000-355.001020403.00
6032009.05.28 02:00sell3020.01131.970132.9700.000
6042009.05.28 05:24s/l3020.01132.975132.9700.000-1005.001019398.00
6052009.05.28 22:17buy3030.01135.045134.0450.000
6062009.05.29 02:00sell3040.01134.840135.8400.000
6072009.05.29 04:55close3030.01134.765134.0450.000-280.001019118.00
6082009.05.29 08:00close3040.01135.025135.8400.000-185.001018933.00
6092009.06.01 21:32buy3050.01136.815135.8150.000
6102009.06.02 01:45close3050.01136.715135.8150.000-100.001018833.00
6112009.06.04 14:14buy3060.01136.545135.5450.000
6122009.06.05 01:58close3060.01137.045135.5450.000500.001019333.00
6132009.06.10 16:36buy3070.01137.485136.4850.000
6142009.06.11 02:06close3070.01137.275136.4850.000-210.001019123.00
6152009.06.23 02:00sell3080.01132.890133.8900.000
6162009.06.23 08:00close3080.01132.100133.8900.000790.001019913.00
6172009.06.24 02:00sell3090.01133.870134.8700.000
6182009.06.24 08:00close3090.01134.730134.8700.000-860.001019053.00
6192009.06.25 02:00sell3100.01133.605134.6050.000
6202009.06.25 08:00close3100.01134.455134.6050.000-850.001018203.00
6212009.06.25 15:31buy3110.01134.175133.1750.000
6222009.06.26 11:04close3110.01134.620133.1750.000445.001018648.00
6232009.06.29 02:00sell3120.01134.085135.0850.000
6242009.06.29 08:00close3120.01133.985135.0850.000100.001018748.00
6252009.06.30 02:00sell3130.01135.355136.3550.000
6262009.06.30 08:00close3130.01135.040136.3550.000315.001019063.00
6272009.07.07 15:58buy3140.01133.605132.6050.000
6282009.07.07 18:43s/l3140.01132.605132.6050.000-1000.001018063.00
6292009.07.09 13:30buy3150.01129.950128.9500.000
6302009.07.10 01:10close3150.01130.440128.9500.000490.001018553.00
6312009.07.20 17:35buy3160.01134.190133.1900.000
6322009.07.21 02:32close3160.01134.025133.1900.000-165.001018388.00
6332009.07.23 02:00sell3170.01132.935133.9350.000
6342009.07.23 05:01s/l3170.01133.945133.9350.000-1010.001017378.00
6352009.07.23 21:38buy3180.01135.050134.0500.000
6362009.07.24 01:34close3180.01134.635134.0500.000-415.001016963.00
6372009.07.24 02:00sell3190.01134.715135.7150.000
6382009.07.24 08:00close3190.01134.255135.7150.000460.001017423.00
6392009.07.27 02:00sell3200.01134.690135.6900.000
6402009.07.27 08:00close3200.01135.000135.6900.000-310.001017113.00
6412009.07.27 19:02buy3210.01135.450134.4500.000
6422009.07.28 01:06close3210.01135.575134.4500.000125.001017238.00
6432009.07.28 02:00sell3220.01135.515136.5150.000
6442009.07.28 08:00close3220.01135.555136.5150.000-40.001017198.00
6452009.07.29 02:00sell3230.01133.660134.6600.000
6462009.07.29 08:00close3230.01133.790134.6600.000-130.001017068.00
6472009.07.30 02:00sell3240.01133.250134.2500.000
6482009.07.30 08:00close3240.01133.415134.2500.000-165.001016903.00
6492009.07.30 14:31buy3250.01133.680132.6800.000
6502009.07.31 01:16close3250.01134.420132.6800.000740.001017643.00
6512009.08.06 17:18buy3260.01136.915135.9150.000
6522009.08.07 01:06close3260.01136.930135.9150.00015.001017658.00
6532009.08.13 16:32buy3270.01136.715135.7150.000
6542009.08.13 21:06s/l3270.01135.715135.7150.000-1000.001016658.00
6552009.08.18 14:07buy3280.01134.155133.1550.000
6562009.08.19 01:05close3280.01133.835133.1550.000-320.001016338.00
6572009.08.20 12:13buy3290.01134.185133.1850.000
6582009.08.21 01:08close3290.01134.230133.1850.00045.001016383.00
6592009.08.24 02:00sell3300.01135.515136.5150.000
6602009.08.24 08:00close3300.01135.875136.5150.000-360.001016023.00
6612009.08.25 02:00sell3310.01134.935135.9350.000
6622009.08.25 08:00close3310.01134.555135.9350.000380.001016403.00
6632009.08.26 02:00sell3320.01134.680135.6800.000
6642009.08.26 08:00close3320.01134.625135.6800.00055.001016458.00
6652009.08.27 02:00sell3330.01134.275135.2750.000
6662009.08.27 08:00close3330.01133.585135.2750.000690.001017148.00
6672009.08.28 02:00sell3340.01134.260135.2600.000
6682009.08.28 08:00close3340.01134.550135.2600.000-290.001016858.00
6692009.09.14 13:56buy3350.01131.975130.9750.000
6702009.09.15 01:06close3350.01132.945130.9750.000970.001017828.00
6712009.09.15 12:02buy3360.01132.875131.8750.000
6722009.09.16 03:50close3360.01133.405131.8750.000530.001018358.00
6732009.09.21 18:41buy3370.01135.035134.0350.000
6742009.09.22 01:08close3370.01135.085134.0350.00050.001018408.00
6752009.09.23 02:00sell3380.01134.825135.8250.000
6762009.09.23 08:00close3380.01134.425135.8250.000400.001018808.00
6772009.09.24 02:00sell3390.01134.605135.6050.000
6782009.09.24 08:00close3390.01133.675135.6050.000930.001019738.00
6792009.09.25 02:00sell3400.01133.785134.7850.000
6802009.09.25 08:00close3400.01133.245134.7850.000540.001020278.00
6812009.09.28 02:00sell3410.01131.110132.1100.000
6822009.09.28 08:00close3410.01130.505132.1100.000605.001020883.00
6832009.09.28 19:44buy3420.01130.885129.8850.000
6842009.09.29 01:05close3420.01131.150129.8850.000265.001021148.00
6852009.09.29 02:00sell3430.01131.160132.1600.000
6862009.09.29 08:00close3430.01131.585132.1600.000-425.001020723.00
6872009.09.30 02:00sell3440.01131.450132.4500.000
6882009.09.30 08:00close3440.01131.175132.4500.000275.001020998.00
6892009.09.30 23:49buy3450.01131.265130.2650.000
6902009.10.01 01:05close3450.01131.450130.2650.000185.001021183.00
6912009.10.08 16:41buy3460.01130.395129.3950.000
6922009.10.09 01:25close3460.01130.770129.3950.000375.001021558.00
6932009.10.12 14:46buy3470.01132.925131.9250.000
6942009.10.13 02:22close3470.01132.755131.9250.000-170.001021388.00
6952009.10.19 15:48buy3480.01135.460134.4600.000
6962009.10.20 01:05close3480.01135.700134.4600.000240.001021628.00
6972009.10.23 02:00sell3490.01137.285138.2850.000
6982009.10.23 08:00close3490.01137.720138.2850.000-435.001021193.00
6992009.10.27 02:00sell3500.01137.110138.1100.000
7002009.10.27 08:00close3500.01137.095138.1100.00015.001021208.00
7012009.10.28 02:00sell3510.01135.850136.8500.000
7022009.10.28 08:00close3510.01135.005136.8500.000845.001022053.00
7032009.10.29 02:00sell3520.01133.525134.5250.000
7042009.10.29 08:00close3520.01132.930134.5250.000595.001022648.00
7052009.10.29 14:35buy3530.01133.655132.6550.000
7062009.10.30 01:12close3530.01135.695132.6550.0002040.001024688.00
7072009.10.30 02:00sell3540.01135.810136.8100.000
7082009.10.30 08:00close3540.01135.335136.8100.000475.001025163.00
7092009.11.02 14:18buy3550.01132.840131.8400.000
7102009.11.03 01:05close3550.01133.540131.8400.000700.001025863.00
7112009.11.05 23:41buy3560.01134.930133.9300.000
7122009.11.06 01:18close3560.01134.965133.9300.00035.001025898.00
7132009.11.09 13:54buy3570.01134.645133.6450.000
7142009.11.10 01:05close3570.01134.955133.6450.000310.001026208.00
7152009.11.11 16:01buy3580.01134.905133.9050.000
7162009.11.12 01:05close3580.01134.700133.9050.000-205.001026003.00
7172009.11.18 15:47buy3590.01133.155132.1550.000
7182009.11.19 01:25close3590.01133.675132.1550.000520.001026523.00
7192009.11.23 02:00sell3600.01132.140133.1400.000
7202009.11.23 08:00close3600.01132.775133.1400.000-635.001025888.00
7212009.11.23 12:22buy3610.01133.050132.0500.000
7222009.11.24 01:05close3610.01133.205132.0500.000155.001026043.00
7232009.11.24 02:00sell3620.01132.975133.9750.000
7242009.11.24 08:00close3620.01132.700133.9750.000275.001026318.00
7252009.11.25 02:00sell3630.01132.610133.6100.000
7262009.11.25 08:00close3630.01132.395133.6100.000215.001026533.00
7272009.11.26 02:00sell3640.01132.105133.1050.000
7282009.11.26 08:00close3640.01130.755133.1050.0001350.001027883.00
7292009.11.27 02:00sell3650.01127.495128.4950.000
7302009.11.27 02:04s/l3650.01128.530128.4950.000-1035.001026848.00
7312009.11.30 02:00sell3660.01129.915130.9150.000
7322009.11.30 08:00close3660.01129.780130.9150.000135.001026983.00
7332009.12.03 17:01buy3670.01133.030132.0300.000
7342009.12.04 01:14close3670.01133.005132.0300.000-25.001026958.00
7352009.12.10 17:43buy3680.01129.895128.8950.000
7362009.12.11 01:05close3680.01130.020128.8950.000125.001027083.00
7372009.12.15 22:22buy3690.01130.250129.2500.000
7382009.12.16 01:05close3690.01130.375129.2500.000125.001027208.00
7392009.12.16 16:29buy3700.01130.385129.3850.000
7402009.12.17 01:05close3700.01130.575129.3850.000190.001027398.00
7412009.12.21 20:15buy3710.01130.125129.1250.000
7422009.12.22 01:09close3710.01130.185129.1250.00060.001027458.00
7432009.12.23 02:00sell3720.01130.880131.8800.000
7442009.12.23 08:00close3720.01130.755131.8800.000125.001027583.00
7452009.12.24 02:00sell3730.01131.375132.3750.000
7462009.12.24 08:00close3730.01131.005132.3750.000370.001027953.00
7472009.12.24 18:47buy3740.01131.655130.6550.000
7482009.12.28 01:05close3740.01131.570130.6550.000-85.001027868.00
7492010.01.13 18:45buy3750.01132.320131.3200.000
7502010.01.14 01:10close3750.01132.610131.3200.000290.001028158.00
7512010.01.14 12:00buy3760.01133.295132.2950.000
7522010.01.14 15:48s/l3760.01132.290132.2950.000-1005.001027153.00
7532010.01.18 12:47buy3770.01130.640129.6400.000
7542010.01.19 01:05close3770.01130.540129.6400.000-100.001027053.00
7552010.01.25 02:00sell3780.01127.405128.4050.000
7562010.01.25 08:00close3780.01127.595128.4050.000-190.001026863.00
7572010.01.25 16:29buy3790.01127.590126.5900.000
7582010.01.26 01:27close3790.01127.720126.5900.000130.001026993.00
7592010.01.26 02:00sell3800.01127.900128.9000.000
7602010.01.26 08:00close3800.01126.415128.9000.0001485.001028478.00
7612010.01.27 02:00sell3810.01126.240127.2400.000
7622010.01.27 08:00close3810.01125.525127.2400.000715.001029193.00
7632010.01.28 02:00sell3820.01126.215127.2150.000
7642010.01.28 08:00close3820.01126.535127.2150.000-320.001028873.00
7652010.01.28 13:58buy3830.01126.260125.2600.000
7662010.01.28 18:04s/l3830.01125.255125.2600.000-1005.001027868.00
7672010.01.29 02:00sell3840.01125.370126.3700.000
7682010.01.29 08:00close3840.01125.175126.3700.000195.001028063.00
7692010.02.01 13:39buy3850.01125.420124.4200.000
7702010.02.02 01:05close3850.01126.380124.4200.000960.001029023.00
7712010.02.03 15:51buy3860.01126.570125.5700.000
7722010.02.04 03:44close3860.01126.300125.5700.000-270.001028753.00
7732010.02.16 14:11buy3870.01122.650121.6500.000
7742010.02.17 01:05close3870.01124.185121.6500.0001535.001030288.00
7752010.02.17 17:06buy3880.01124.485123.4850.000
7762010.02.17 18:29s/l3880.01123.480123.4850.000-1005.001029283.00
7772010.02.18 23:32buy3890.01124.150123.1500.000
7782010.02.19 03:29close3890.01123.955123.1500.000-195.001029088.00
7792010.02.23 02:00sell3900.01124.160125.1600.000
7802010.02.23 08:00close3900.01124.175125.1600.000-15.001029073.00
7812010.02.24 02:00sell3910.01121.945122.9450.000
7822010.02.24 08:00close3910.01122.295122.9450.000-350.001028723.00
7832010.02.25 02:00sell3920.01122.270123.2700.000
7842010.02.25 08:00close3920.01120.770123.2700.0001500.001030223.00
7852010.02.26 02:00sell3930.01120.855121.8550.000
7862010.02.26 08:00close3930.01121.435121.8550.000-580.001029643.00
7872010.03.01 13:38buy3940.01121.160120.1600.000
7882010.03.01 17:29s/l3940.01120.160120.1600.000-1000.001028643.00
7892010.03.03 23:00buy3950.01121.115120.1150.000
7902010.03.04 01:05close3950.01121.275120.1150.000160.001028803.00
7912010.03.10 19:08buy3960.01123.595122.5950.000
7922010.03.11 01:05close3960.01123.580122.5950.000-15.001028788.00
7932010.03.11 15:31buy3970.01123.630122.6300.000
7942010.03.12 01:05close3970.01124.055122.6300.000425.001029213.00
7952010.03.16 16:52buy3980.01123.875122.8750.000
7962010.03.17 01:12close3980.01124.310122.8750.000435.001029648.00
7972010.03.22 14:34buy3990.01122.415121.4150.000
7982010.03.22 16:05s/l3990.01121.415121.4150.000-1000.001028648.00
7992010.03.23 02:00sell4000.01122.220123.2200.000
8002010.03.23 08:00close4000.01122.410123.2200.000-190.001028458.00
8012010.03.24 02:01sell4010.01121.965122.9650.000
8022010.03.24 08:00close4010.01121.815122.9650.000150.001028608.00
8032010.03.25 02:00sell4020.01122.785123.7850.000
8042010.03.25 08:00close4020.01122.615123.7850.000170.001028778.00
8052010.03.25 22:35buy4030.01123.250122.2500.000
8062010.03.26 02:00sell4040.01123.050124.0500.000
8072010.03.26 02:39close4030.01123.080122.2500.000-170.001028608.00
8082010.03.26 08:00close4040.01123.605124.0500.000-555.001028053.00
8092010.03.29 02:01sell4050.01124.285125.2850.000
8102010.03.29 08:00close4050.01124.455125.2850.000-170.001027883.00
8112010.03.29 12:00buy4060.01124.680123.6800.000
8122010.03.30 01:05close4060.01124.670123.6800.000-10.001027873.00
8132010.03.30 02:00sell4070.01124.660125.6600.000
8142010.03.30 08:00close4070.01124.505125.6600.000155.001028028.00
8152010.03.30 12:37buy4080.01124.590123.5900.000
8162010.03.31 01:20close4080.01124.505123.5900.000-85.001027943.00
8172010.04.08 22:56buy4090.01124.645123.6450.000
8182010.04.09 01:05close4090.01124.715123.6450.00070.001028013.00
8192010.04.12 14:27buy4100.01127.075126.0750.000
8202010.04.13 01:16close4100.01126.665126.0750.000-410.001027603.00
8212010.04.20 14:50buy4110.01125.305124.3050.000
8222010.04.21 01:05close4110.01125.265124.3050.000-40.001027563.00
8232010.04.23 02:00sell4120.01123.925124.9250.000
8242010.04.23 08:00close4120.01123.660124.9250.000265.001027828.00
8252010.04.26 02:00sell4130.01125.700126.7000.000
8262010.04.26 08:00close4130.01125.910126.7000.000-210.001027618.00
8272010.04.27 02:00sell4140.01125.845126.8450.000
8282010.04.27 08:00close4140.01125.620126.8450.000225.001027843.00
8292010.04.28 02:00sell4150.01122.725123.7250.000
8302010.04.28 08:00close4150.01122.935123.7250.000-210.001027633.00
8312010.04.29 02:00sell4160.01124.180125.1800.000
8322010.04.29 08:00close4160.01124.085125.1800.00095.001027728.00
8332010.04.29 15:49buy4170.01124.545123.5450.000
8342010.04.30 01:05close4170.01124.580123.5450.00035.001027763.00
8352010.04.30 02:00sell4180.01124.705125.7050.000
8362010.04.30 08:00close4180.01124.625125.7050.00080.001027843.00
8372010.05.10 16:56buy4190.01120.125119.1250.000
8382010.05.10 20:06s/l4190.01119.095119.1250.000-1030.001026813.00
8392010.05.12 16:34buy4200.01117.715116.7150.000
8402010.05.13 01:05close4200.01117.745116.7150.00030.001026843.00
8412010.05.18 12:27buy4210.01114.780113.7800.000
8422010.05.18 20:12s/l4210.01113.780113.7800.000-1000.001025843.00
8432010.05.25 02:00sell4220.01111.385112.3850.000
8442010.05.25 08:00close4220.01110.780112.3850.000605.001026448.00
8452010.05.26 02:00sell4230.01111.515112.5150.000
8462010.05.26 08:00close4230.01111.080112.5150.000435.001026883.00
8472010.05.27 02:00sell4240.01109.500110.5000.000
8482010.05.27 07:24s/l4240.01110.500110.5000.000-1000.001025883.00
8492010.05.27 15:33buy4250.01110.570109.5700.000
8502010.05.28 02:00sell4260.01112.185113.1850.000
8512010.05.28 02:41close4250.01112.430109.5700.0001860.001027743.00
8522010.05.28 08:00close4260.01112.095113.1850.00090.001027833.00
8532010.05.31 13:58buy4270.01112.515111.5150.000
8542010.06.01 01:05close4270.01112.150111.5150.000-365.001027468.00
8552010.06.03 13:11buy4280.01113.695112.6950.000
8562010.06.03 17:24s/l4280.01112.695112.6950.000-1000.001026468.00
8572010.06.09 20:05buy4290.01109.940108.9400.000
8582010.06.10 01:05close4290.01109.370108.9400.000-570.001025898.00
8592010.06.10 14:23buy4300.01109.800108.8000.000
8602010.06.11 01:05close4300.01110.640108.8000.000840.001026738.00
8612010.06.14 21:00buy4310.01112.210111.2100.000
8622010.06.15 01:05close4310.01111.945111.2100.000-265.001026473.00
8632010.06.17 15:17buy4320.01112.870111.8700.000
8642010.06.18 01:10close4320.01112.580111.8700.000-290.001026183.00
8652010.06.21 15:27buy4330.01112.865111.8650.000
8662010.06.21 22:19s/l4330.01111.865111.8650.000-1000.001025183.00
8672010.06.23 02:00sell4340.01111.120112.1200.000
8682010.06.23 08:00close4340.01111.000112.1200.000120.001025303.00
8692010.06.24 02:00sell4350.01110.775111.7750.000
8702010.06.24 08:00close4350.01110.855111.7750.000-80.001025223.00
8712010.06.25 02:00sell4360.01110.560111.5600.000
8722010.06.25 08:00close4360.01110.190111.5600.000370.001025593.00
8732010.06.29 02:00sell4370.01109.615110.6150.000
8742010.06.29 08:00close4370.01108.925110.6150.000690.001026283.00
8752010.06.30 02:00sell4380.01108.030109.0300.000
8762010.06.30 08:00close4380.01108.315109.0300.000-285.001025998.00
8772010.06.30 16:12buy4390.01108.355107.3550.000
8782010.07.01 01:21close4390.01108.175107.3550.000-180.001025818.00
8792010.07.06 16:39buy4400.01110.430109.4300.000
8802010.07.07 01:05close4400.01110.530109.4300.000100.001025918.00
8812010.07.08 18:53buy4410.01111.865110.8650.000
8822010.07.09 01:05close4410.01112.270110.8650.000405.001026323.00
8832010.07.19 19:02buy4420.01112.285111.2850.000
8842010.07.20 01:28close4420.01112.365111.2850.00080.001026403.00
8852010.07.20 12:29buy4430.01112.575111.5750.000
8862010.07.20 15:05s/l4430.01111.565111.5750.000-1010.001025393.00
8872010.07.22 16:27buy4440.01111.330110.3300.000
8882010.07.23 01:05close4440.01112.165110.3300.000835.001026228.00
8892010.07.23 02:00sell4450.01112.470113.4700.000
8902010.07.23 08:00close4450.01112.090113.4700.000380.001026608.00
8912010.07.27 02:00sell4460.01113.055114.0550.000
8922010.07.27 08:00close4460.01113.055114.0550.0000.001026608.00
8932010.07.27 17:14buy4470.01113.460112.4600.000
8942010.07.28 02:00sell4480.01114.040115.0400.000
8952010.07.28 05:11close4470.01113.960112.4600.000500.001027108.00
8962010.07.28 08:00close4480.01114.030115.0400.00010.001027118.00
8972010.07.29 02:00sell4490.01113.650114.6500.000
8982010.07.29 08:00close4490.01113.440114.6500.000210.001027328.00
8992010.07.30 02:00sell4500.01113.370114.3700.000
9002010.07.30 08:00close4500.01112.960114.3700.000410.001027738.00
9012010.08.02 19:04buy4510.01113.805112.8050.000
9022010.08.03 01:34close4510.01113.920112.8050.000115.001027853.00
9032010.08.04 23:39buy4520.01113.475112.4750.000
9042010.08.05 01:05close4520.01113.625112.4750.000150.001028003.00
9052010.08.17 15:14buy4530.01109.680108.6800.000
9062010.08.18 01:05close4530.01110.190108.6800.000510.001028513.00
9072010.08.23 02:00sell4540.01108.745109.7450.000
9082010.08.23 08:00close4540.01108.585109.7450.000160.001028673.00
9092010.08.24 02:00sell4550.01107.585108.5850.000
9102010.08.24 08:00close4550.01107.390108.5850.000195.001028868.00
9112010.08.25 02:00sell4560.01106.375107.3750.000
9122010.08.25 08:00close4560.01106.635107.3750.000-260.001028608.00
9132010.08.25 14:04buy4570.01106.815105.8150.000
9142010.08.26 01:36close4570.01107.140105.8150.000325.001028933.00
9152010.08.26 02:00sell4580.01107.245108.2450.000
9162010.08.26 08:00close4580.01107.715108.2450.000-470.001028463.00
9172010.08.27 02:00sell4590.01107.185108.1850.000
9182010.08.27 08:00close4590.01107.795108.1850.000-610.001027853.00
9192010.08.30 02:00sell4600.01109.045110.0450.000
9202010.08.30 08:00close4600.01108.785110.0450.000260.001028113.00
9212010.08.31 17:58buy4610.01107.030106.0300.000
9222010.09.01 01:05close4610.01106.810106.0300.000-220.001027893.00
9232010.09.01 22:26buy4620.01108.030107.0300.000
9242010.09.02 01:19close4620.01108.115107.0300.00085.001027978.00
9252010.09.08 20:07buy4630.01106.880105.8800.000
9262010.09.09 01:32close4630.01106.710105.8800.000-170.001027808.00
9272010.09.13 12:32buy4640.01107.495106.4950.000
9282010.09.14 01:05close4640.01107.800106.4950.000305.001028113.00
9292010.09.15 13:37buy4650.01110.350109.3500.000
9302010.09.16 01:05close4650.01111.525109.3500.0001175.001029288.00
9312010.09.16 15:45buy4660.01111.765110.7650.000
9322010.09.17 01:40close4660.01112.250110.7650.000485.001029773.00
9332010.09.20 15:29buy4670.01111.930110.9300.000
9342010.09.21 01:22close4670.01111.970110.9300.00040.001029813.00
9352010.09.21 14:04buy4680.01112.145111.1450.000
9362010.09.22 01:05close4680.01112.820111.1450.000675.001030488.00
9372010.09.22 17:32buy4690.01113.265112.2650.000
9382010.09.23 01:05close4690.01113.350112.2650.00085.001030573.00
9392010.09.23 02:00sell4700.01113.135114.1350.000
9402010.09.23 08:00close4700.01113.345114.1350.000-210.001030363.00
9412010.09.24 02:00sell4710.01112.560113.5600.000
9422010.09.24 07:15s/l4710.01113.615113.5600.000-1055.001029308.00
9432010.09.27 02:00sell4720.01113.645114.6450.000
9442010.09.27 08:00close4720.01113.525114.6450.000120.001029428.00
9452010.09.28 02:00sell4730.01113.240114.2400.000
9462010.09.28 08:00close4730.01113.445114.2400.000-205.001029223.00
9472010.09.28 19:59buy4740.01113.705112.7050.000
9482010.09.29 01:32close4740.01113.945112.7050.000240.001029463.00
9492010.09.29 02:00sell4750.01113.855114.8550.000
9502010.09.29 08:00close4750.01113.755114.8550.000100.001029563.00
9512010.09.30 02:00sell4760.01114.155115.1550.000
9522010.09.30 08:00close4760.01113.640115.1550.000515.001030078.00
9532010.10.05 22:33buy4770.01115.165114.1650.000
9542010.10.06 01:15close4770.01115.135114.1650.000-30.001030048.00
9552010.10.13 13:00buy4780.01114.460113.4600.000
9562010.10.14 01:05close4780.01114.195113.4600.000-265.001029783.00
9572010.10.18 23:14buy4790.01113.510112.5100.000
9582010.10.19 02:17close4790.01113.325112.5100.000-185.001029598.00
9592010.10.21 19:45buy4800.01113.280112.2800.000
9602010.10.22 01:15close4800.01113.225112.2800.000-55.001029543.00
9612010.10.25 02:00sell4810.01113.347114.3470.000
9622010.10.25 08:00close4810.01113.740114.3470.000-393.001029150.00
9632010.10.26 02:00sell4820.01112.644113.6440.000
9642010.10.26 08:00close4820.01112.805113.6440.000-161.001028989.00
9652010.10.27 02:00sell4830.01112.698113.6980.000
9662010.10.27 08:00close4830.01112.866113.6980.000-168.001028821.00
9672010.10.28 02:00sell4840.01112.541113.5410.000
9682010.10.28 08:00close4840.01112.764113.5410.000-223.001028598.00
9692010.10.29 02:00sell4850.01112.830113.8300.000
9702010.10.29 08:00close4850.01111.944113.8300.000886.001029484.00
9712010.11.02 21:15buy4860.01113.286112.2860.000
9722010.11.03 01:14close4860.01113.193112.2860.000-93.001029391.00
9732010.11.03 15:07buy4870.01113.507112.5070.000
9742010.11.04 01:05close4870.01114.697112.5070.0001190.001030581.00
9752010.11.04 15:36buy4880.01114.969113.9690.000
9762010.11.05 01:05close4880.01114.744113.9690.000-225.001030356.00
9772010.11.09 23:29buy4890.01112.604111.6040.000
9782010.11.10 02:50close4890.01112.427111.6040.000-177.001030179.00
9792010.11.17 12:48buy4900.01112.598111.5980.000
9802010.11.18 01:13close4900.01112.584111.5980.000-14.001030165.00
9812010.11.18 16:31buy4910.01113.444112.4440.000
9822010.11.19 01:05close4910.01113.864112.4440.000420.001030585.00
9832010.11.23 02:00sell4920.01113.298114.2980.000
9842010.11.23 08:00close4920.01113.459114.2980.000-161.001030424.00
9852010.11.24 02:00sell4930.01111.475112.4750.000
9862010.11.24 08:00close4930.01111.493112.4750.000-18.001030406.00
9872010.11.25 02:00sell4940.01111.572112.5720.000
9882010.11.25 08:00close4940.01111.253112.5720.000319.001030725.00
9892010.11.25 21:06buy4950.01111.713110.7130.000
9902010.11.26 01:05close4950.01111.673110.7130.000-40.001030685.00
9912010.11.26 02:00sell4960.01111.589112.5890.000
9922010.11.26 08:00close4960.01111.587112.5890.0002.001030687.00
9932010.11.29 02:00sell4970.01111.426112.4260.000
9942010.11.29 08:00close4970.01111.221112.4260.000205.001030892.00
9952010.11.30 02:00sell4980.01110.385111.3850.000
9962010.11.30 08:00close4980.01110.212111.3850.000173.001031065.00
9972010.12.02 14:02buy4990.01110.791109.7910.000
9982010.12.03 03:13close4990.01110.735109.7910.000-56.001031009.00
9992010.12.07 23:09buy5000.01110.750109.7500.000
10002010.12.08 01:18close5000.01110.773109.7500.00023.001031032.00
10012010.12.13 13:39buy5010.01111.204110.2040.000
10022010.12.14 01:05close5010.01111.732110.2040.000528.001031560.00
10032010.12.23 02:00sell5020.01109.585110.5850.000
10042010.12.23 08:00close5020.01109.140110.5850.000445.001032005.00
10052010.12.24 02:00sell5030.01108.947109.9470.000
10062010.12.24 08:00close5030.01108.944109.9470.0003.001032008.00
10072011.01.11 20:14buy5040.01107.937106.9370.000
10082011.01.12 01:05close5040.01108.095106.9370.000158.001032166.00
10092011.01.18 19:23buy5050.01110.673109.6730.000
10102011.01.19 01:05close5050.01110.549109.6730.000-124.001032042.00
10112011.01.19 17:32buy5060.01110.539109.5390.000
10122011.01.20 01:09close5060.01110.483109.5390.000-56.001031986.00
10132011.01.24 02:00sell5070.01112.486113.4860.000
10142011.01.24 08:00close5070.01112.531113.4860.000-45.001031941.00
10152011.01.25 02:00sell5080.01112.611113.6110.000
10162011.01.25 08:00close5080.01112.534113.6110.00077.001032018.00
10172011.01.26 02:00sell5090.01112.580113.5800.000
10182011.01.26 08:00close5090.01112.335113.5800.000245.001032263.00
10192011.01.27 02:00sell5100.01112.653113.6530.000
10202011.01.27 08:00close5100.01112.679113.6530.000-26.001032237.00
10212011.01.27 15:34buy5110.01113.735112.7350.000
10222011.01.28 01:21close5110.01113.777112.7350.00042.001032279.00
10232011.01.28 02:00sell5120.01113.732114.7320.000
10242011.01.28 08:00close5120.01113.311114.7320.000421.001032700.00
10252011.01.31 18:00buy5130.01112.319111.3190.000
10262011.02.01 01:05close5130.01112.363111.3190.00044.001032744.00
10272011.02.09 12:48buy5140.01112.500111.5000.000
10282011.02.10 01:41close5140.01113.059111.5000.000559.001033303.00
10292011.02.10 22:53buy5150.01113.215112.2150.000
10302011.02.11 01:05close5150.01113.313112.2150.00098.001033401.00
10312011.02.23 02:00sell5160.01113.150114.1500.000
10322011.02.23 08:00close5160.01113.189114.1500.000-39.001033362.00
10332011.02.23 15:34buy5170.01113.568112.5680.000
10342011.02.24 01:35close5170.01113.391112.5680.000-177.001033185.00
10352011.02.24 02:00sell5180.01113.440114.4400.000
10362011.02.24 08:00close5180.01113.002114.4400.000438.001033623.00
10372011.02.25 02:00sell5190.01113.405114.4050.000
10382011.02.25 08:00close5190.01113.241114.4050.000164.001033787.00
10392011.02.28 02:00sell5200.01112.102113.1020.000
10402011.02.28 08:00close5200.01112.404113.1020.000-302.001033485.00
10412011.02.28 17:44buy5210.01113.088112.0880.000
10422011.03.01 01:05close5210.01112.922112.0880.000-166.001033319.00
10432011.03.01 13:09buy5220.01113.540112.5400.000
10442011.03.02 01:05close5220.01112.880112.5400.000-660.001032659.00
10452011.03.02 18:48buy5230.01113.287112.2870.000
10462011.03.03 02:17close5230.01113.484112.2870.000197.001032856.00
10472011.03.09 15:23buy5240.01115.097114.0970.000
10482011.03.10 01:05close5240.01115.065114.0970.000-32.001032824.00
10492011.03.17 22:01buy5250.01110.765109.7650.000
10502011.03.18 01:05close5250.01110.880109.7650.000115.001032939.00
10512011.03.21 17:54buy5260.01114.996113.9960.000
10522011.03.22 01:05close5260.01115.329113.9960.000333.001033272.00
10532011.03.23 02:00sell5270.01114.993115.9930.000
10542011.03.23 08:00close5270.01114.696115.9930.000297.001033569.00
10552011.03.24 02:00sell5280.01114.123115.1230.000
10562011.03.24 08:00close5280.01114.128115.1230.000-5.001033564.00
10572011.03.25 02:00sell5290.01114.848115.8480.000
10582011.03.25 08:00close5290.01114.788115.8480.00060.001033624.00
10592011.03.28 02:00sell5300.01114.228115.2280.000
10602011.03.28 08:00close5300.01114.943115.2280.000-715.001032909.00
10612011.03.28 13:02buy5310.01114.838113.8380.000
10622011.03.29 01:12close5310.01115.120113.8380.000282.001033191.00
10632011.03.29 02:00sell5320.01115.106116.1060.000
10642011.03.29 08:00close5320.01115.148116.1060.000-42.001033149.00
10652011.03.30 02:00sell5330.01116.292117.2920.000
10662011.03.30 08:00close5330.01116.816117.2920.000-524.001032625.00
10672011.03.30 16:26buy5340.01116.904115.9040.000
10682011.03.31 01:05close5340.01117.140115.9040.000236.001032861.00
10692011.03.31 15:39buy5350.01117.533116.5330.000
10702011.04.01 01:10close5350.01117.873116.5330.000340.001033201.00
10712011.04.13 15:09buy5360.01121.805120.8050.000
10722011.04.13 21:16s/l5360.01120.800120.8050.000-1005.001032196.00
10732011.04.19 16:54buy5370.01117.795116.7950.000
10742011.04.20 01:05close5370.01118.317116.7950.000522.001032718.00
10752011.04.20 16:02buy5380.01120.061119.0610.000
10762011.04.21 01:05close5380.01119.834119.0610.000-227.001032491.00
10772011.04.21 13:53buy5390.01119.823118.8230.000
10782011.04.21 17:00s/l5390.01118.821118.8230.000-1002.001031489.00
10792011.04.25 02:00sell5400.01119.210120.2100.000
10802011.04.25 08:00close5400.01119.605120.2100.000-395.001031094.00
10812011.04.26 02:00sell5410.01119.318120.3180.000
10822011.04.26 08:00close5410.01118.703120.3180.000615.001031709.00
10832011.04.26 20:46buy5420.01119.500118.5000.000
10842011.04.27 01:05close5420.01119.444118.5000.000-56.001031653.00
10852011.04.27 02:00sell5430.01119.726120.7260.000
10862011.04.27 08:00close5430.01119.853120.7260.000-127.001031526.00
10872011.04.27 14:59buy5440.01120.536119.5360.000
10882011.04.28 01:05close5440.01121.496119.5360.000960.001032486.00
10892011.04.28 02:00sell5450.01121.475122.4750.000
10902011.04.28 08:00close5450.01121.472122.4750.0003.001032489.00
10912011.04.29 02:00sell5460.01121.015122.0150.000
10922011.04.29 08:00close5460.01120.951122.0150.00064.001032553.00
10932011.05.02 14:14buy5470.01120.838119.8380.000
10942011.05.03 03:03s/l5470.01119.837119.8380.000-1001.001031552.00
10952011.05.03 20:32buy5480.01120.191119.1910.000
10962011.05.04 01:51close5480.01120.032119.1910.000-159.001031393.00
10972011.05.04 17:03buy5490.01120.307119.3070.000
10982011.05.04 19:30s/l5490.01119.300119.3070.000-1007.001030386.00
10992011.05.09 13:48buy5500.01116.200115.2000.000
11002011.05.09 16:59s/l5500.01115.199115.2000.000-1001.001029385.00
11012011.05.10 14:02buy5510.01115.579114.5790.000
11022011.05.11 01:05close5510.01116.534114.5790.000955.001030340.00
11032011.05.16 12:10buy5520.01114.045113.0450.000
11042011.05.17 01:05close5520.01114.529113.0450.000484.001030824.00
11052011.05.17 14:49buy5530.01115.580114.5800.000
11062011.05.18 01:05close5530.01115.962114.5800.000382.001031206.00
11072011.05.23 02:00sell5540.01115.316116.3160.000
11082011.05.23 08:00close5540.01115.325116.3160.000-9.001031197.00
11092011.05.24 02:00sell5550.01115.032116.0320.000
11102011.05.24 08:00close5550.01115.108116.0320.000-76.001031121.00
11112011.05.24 13:06buy5560.01115.235114.2350.000
11122011.05.25 01:05close5560.01115.659114.2350.000424.001031545.00
11132011.05.25 02:00sell5570.01115.683116.6830.000
11142011.05.25 08:00close5570.01115.083116.6830.000600.001032145.00
11152011.05.25 20:51buy5580.01115.321114.3210.000
11162011.05.26 01:05close5580.01115.540114.3210.000219.001032364.00
11172011.05.26 02:00sell5590.01115.525116.5250.000
11182011.05.26 08:00close5590.01115.776116.5250.000-251.001032113.00
11192011.05.26 12:00buy5600.01115.737114.7370.000
11202011.05.26 17:32s/l5600.01114.737114.7370.000-1000.001031113.00
11212011.05.27 02:00sell5610.01114.854115.8540.000
11222011.05.27 08:00close5610.01115.511115.8540.000-657.001030456.00
11232011.05.30 02:00sell5620.01115.573116.5730.000
11242011.05.30 08:00close5620.01115.306116.5730.000267.001030723.00
11252011.05.31 14:47buy5630.01117.329116.3290.000
11262011.06.01 01:05close5630.01117.278116.3290.000-51.001030672.00
11272011.06.02 15:15buy5640.01116.607115.6070.000
11282011.06.03 01:05close5640.01117.335115.6070.000728.001031400.00
11292011.06.09 12:05buy5650.01116.958115.9580.000
11302011.06.09 16:35s/l5650.01115.956115.9580.000-1002.001030398.00
11312011.06.14 13:49buy5660.01115.742114.7420.000
11322011.06.15 01:05close5660.01116.284114.7420.000542.001030940.00
11332011.06.20 21:23buy5670.01114.739113.7390.000
11342011.06.21 01:05close5670.01115.010113.7390.000271.001031211.00
11352011.06.23 02:00sell5680.01115.082116.0820.000
11362011.06.23 08:00close5680.01115.090116.0820.000-8.001031203.00
11372011.06.24 02:00sell5690.01114.814115.8140.000
11382011.06.24 08:00close5690.01114.833115.8140.000-19.001031184.00
11392011.06.27 02:00sell5700.01114.032115.0320.000
11402011.06.27 08:00close5700.01114.068115.0320.000-36.001031148.00
11412011.06.27 21:59buy5710.01115.405114.4050.000
11422011.06.28 01:05close5710.01115.626114.4050.000221.001031369.00
11432011.06.28 02:00sell5720.01115.728116.7280.000
11442011.06.28 08:00close5720.01115.535116.7280.000193.001031562.00
11452011.06.29 02:00sell5730.01116.397117.3970.000
11462011.06.29 08:00close5730.01116.519117.3970.000-122.001031440.00
11472011.06.29 16:08buy5740.01116.236115.2360.000
11482011.06.30 01:10close5740.01116.625115.2360.000389.001031829.00
11492011.06.30 02:00sell5750.01116.881117.8810.000
11502011.06.30 08:00close5750.01116.654117.8810.000227.001032056.00
11512011.07.07 19:04buy5760.01116.542115.5420.000
11522011.07.08 01:11close5760.01116.626115.5420.00084.001032140.00
11532011.07.13 16:57buy5770.01111.286110.2860.000
11542011.07.14 01:05close5770.01112.392110.2860.0001106.001033246.00
11552011.07.19 13:33buy5780.01111.928110.9280.000
11562011.07.20 01:05close5780.01112.070110.9280.000142.001033388.00
11572011.07.25 02:00sell5790.01112.770113.7700.000
11582011.07.25 08:00close5790.01112.830113.7700.000-60.001033328.00
11592011.07.26 02:00sell5800.01112.511113.5110.000
11602011.07.26 05:07s/l5800.01113.588113.5110.000-1077.001032251.00
11612011.07.27 02:00sell5810.01113.025114.0250.000
11622011.07.27 08:00close5810.01113.039114.0250.000-14.001032237.00
11632011.07.28 02:00sell5820.01112.026113.0260.000
11642011.07.28 08:00close5820.01111.772113.0260.000254.001032491.00
11652011.07.29 02:00sell5830.01111.439112.4390.000
11662011.07.29 08:00close5830.01111.168112.4390.000271.001032762.00
11672011.08.03 16:23buy5840.01110.185109.1850.000
11682011.08.04 01:05close5840.01110.618109.1850.000433.001033195.00
11692011.08.04 15:41buy5850.01112.948111.9480.000
11702011.08.04 16:51s/l5850.01111.947111.9480.000-1001.001032194.00
11712011.08.11 18:58buy5860.01109.148108.1480.000
11722011.08.12 01:05close5860.01109.435108.1480.000287.001032481.00
11732011.08.15 13:03buy5870.01109.807108.8070.000
11742011.08.16 01:05close5870.01110.986108.8070.0001179.001033660.00
11752011.08.22 17:42buy5880.01110.538109.5380.000
11762011.08.23 01:05close5880.01110.321109.5380.000-217.001033443.00
11772011.08.23 02:00sell5890.01110.343111.3430.000
11782011.08.23 08:00close5890.01110.380111.3430.000-37.001033406.00
11792011.08.23 13:57buy5900.01110.769109.7690.000
11802011.08.24 02:00sell5910.01110.646111.6460.000
11812011.08.24 02:02close5900.01110.684109.7690.000-85.001033321.00
11822011.08.24 08:00close5910.01110.519111.6460.000127.001033448.00
11832011.08.25 02:00sell5920.01111.054112.0540.000
11842011.08.25 08:00close5920.01110.901112.0540.000153.001033601.00
11852011.08.25 16:05buy5930.01111.136110.1360.000
11862011.08.26 02:00sell5940.01111.304112.3040.000
11872011.08.26 02:54close5930.01111.346110.1360.000210.001033811.00
11882011.08.26 08:00close5940.01111.402112.3040.000-98.001033713.00
11892011.08.29 02:00sell5950.01111.177112.1770.000
11902011.08.29 08:00close5950.01111.234112.1770.000-57.001033656.00
11912011.08.29 20:20buy5960.01111.571110.5710.000
11922011.08.30 01:05close5960.01111.531110.5710.000-40.001033616.00
11932011.08.30 02:00sell5970.01111.738112.7380.000
11942011.08.30 08:00close5970.01111.552112.7380.000186.001033802.00
11952011.09.06 14:28buy5980.01109.332108.3320.000
11962011.09.06 17:42s/l5980.01108.328108.3320.000-1004.001032798.00
11972011.09.21 21:48buy5990.01104.566103.5660.000
11982011.09.22 01:28close5990.01104.084103.5660.000-482.001032316.00
11992011.09.23 02:00sell6000.01102.876103.8760.000
12002011.09.23 08:00close6000.01103.177103.8760.000-301.001032015.00
12012011.09.26 02:00sell6010.01103.697104.6970.000
12022011.09.26 08:00close6010.01102.371104.6970.0001326.001033341.00
12032011.09.27 02:00sell6020.01103.176104.1760.000
12042011.09.27 08:00close6020.01103.281104.1760.000-105.001033236.00
12052011.09.27 19:41buy6030.01104.189103.1890.000
12062011.09.28 01:52close6030.01104.388103.1890.000199.001033435.00
12072011.09.28 02:00sell6040.01104.329105.3290.000
12082011.09.28 08:00close6040.01103.854105.3290.000475.001033910.00
12092011.09.29 02:00sell6050.01103.616104.6160.000
12102011.09.29 08:00close6050.01104.334104.6160.000-718.001033192.00
12112011.09.29 19:35buy6060.01104.377103.3770.000
12122011.09.30 01:05close6060.01104.375103.3770.000-2.001033190.00
12132011.09.30 02:00sell6070.01104.267105.2670.000
12142011.09.30 08:00close6070.01103.705105.2670.000562.001033752.00
12152011.10.05 22:02buy6080.01102.431101.4310.000
12162011.10.06 01:05close6080.01102.473101.4310.00042.001033794.00
12172011.10.10 20:32buy6090.01104.696103.6960.000
12182011.10.11 03:31close6090.01104.505103.6960.000-191.001033603.00
12192011.10.12 21:55buy6100.01106.759105.7590.000
12202011.10.13 01:25close6100.01106.540105.7590.000-219.001033384.00
12212011.10.20 16:07buy6110.01105.829104.8290.000
12222011.10.21 01:08close6110.01105.877104.8290.00048.001033432.00
12232011.10.24 02:00sell6120.01105.556106.5560.000
12242011.10.24 08:00close6120.01105.873106.5560.000-317.001033115.00
12252011.10.25 02:00sell6130.01106.004107.0040.000
12262011.10.25 08:00close6130.01105.870107.0040.000134.001033249.00
12272011.10.26 02:00sell6140.01105.835106.8350.000
12282011.10.26 08:00close6140.01105.844106.8350.000-9.001033240.00
12292011.10.27 02:00sell6150.01105.722106.7220.000
12302011.10.27 08:00close6150.01106.316106.7220.000-594.001032646.00
12312011.10.28 02:00sell6160.01107.627108.6270.000
12322011.10.28 08:00close6160.01107.560108.6270.00067.001032713.00
12332011.10.31 12:41buy6170.01109.149108.1490.000
12342011.10.31 22:46s/l6170.01108.149108.1490.000-1000.001031713.00
12352011.11.02 20:02buy6180.01107.151106.1510.000
12362011.11.03 01:05close6180.01107.357106.1510.000206.001031919.00
12372011.11.21 20:00buy6190.01103.941102.9410.000
12382011.11.22 02:11close6190.01103.779102.9410.000-162.001031757.00
12392011.11.23 02:00sell6200.01104.062105.0620.000
12402011.11.23 08:00close6200.01103.727105.0620.000335.001032092.00
12412011.11.24 02:00sell6210.01103.110104.1100.000
12422011.11.24 08:00close6210.01103.074104.1100.00036.001032128.00
12432011.11.25 02:00sell6220.01102.879103.8790.000
12442011.11.25 08:00close6220.01103.050103.8790.000-171.001031957.00
12452011.11.28 02:00sell6230.01103.394104.3940.000
12462011.11.28 08:00close6230.01103.289104.3940.000105.001032062.00
12472011.11.28 19:28buy6240.01103.873102.8730.000
12482011.11.29 01:05close6240.01103.944102.8730.00071.001032133.00
12492011.11.29 02:00sell6250.01103.966104.9660.000
12502011.11.29 08:00close6250.01104.345104.9660.000-379.001031754.00
12512011.11.30 02:00sell6260.01103.880104.8800.000
12522011.11.30 08:00close6260.01103.816104.8800.00064.001031818.00
12532011.11.30 20:14buy6270.01104.202103.2020.000
12542011.12.01 01:05close6270.01104.294103.2020.00092.001031910.00
12552011.12.01 16:38buy6280.01104.739103.7390.000
12562011.12.02 01:06close6280.01104.651103.7390.000-88.001031822.00
12572011.12.05 15:21buy6290.01104.769103.7690.000
12582011.12.06 01:05close6290.01104.239103.7690.000-530.001031292.00
12592011.12.19 19:20buy6300.01101.445100.4450.000
12602011.12.20 01:16close6300.01101.425100.4450.000-20.001031272.00
12612011.12.20 14:03buy6310.01101.854100.8540.000
12622011.12.21 01:12close6310.01101.837100.8540.000-17.001031255.00
12632011.12.23 02:00sell6320.01102.036103.0360.000
12642011.12.23 08:00close6320.01102.064103.0360.000-28.001031227.00
12652012.01.09 16:37buy6330.0197.94496.9440.000
12662012.01.10 01:05close6330.0198.14996.9440.000205.001031432.00
12672012.01.12 23:18buy6340.0198.46597.4650.000
12682012.01.13 01:27close6340.0198.42897.4650.000-37.001031395.00
12692012.01.18 21:59buy6350.0198.59797.5970.000
12702012.01.19 01:05close6350.0198.72297.5970.000125.001031520.00
12712012.01.23 02:00sell6360.0199.193100.1930.000
12722012.01.23 08:00close6360.0199.356100.1930.000-163.001031357.00
12732012.01.23 18:39buy6370.01100.27099.2700.000
12742012.01.24 01:33close6370.01100.26299.2700.000-8.001031349.00
12752012.01.24 02:00sell6380.01100.288101.2880.000
12762012.01.24 08:00close6380.01100.211101.2880.00077.001031426.00
12772012.01.25 02:00sell6390.01101.259102.2590.000
12782012.01.25 08:00close6390.01101.527102.2590.000-268.001031158.00
12792012.01.25 13:39buy6400.01101.291100.2910.000
12802012.01.26 01:15close6400.01101.880100.2910.000589.001031747.00
12812012.01.26 02:00sell6410.01101.931102.9310.000
12822012.01.26 08:00close6410.01101.904102.9310.00027.001031774.00
12832012.01.26 14:38buy6420.01101.931100.9310.000
12842012.01.27 01:05close6420.01101.516100.9310.000-415.001031359.00
12852012.01.27 02:00sell6430.01101.381102.3810.000
12862012.01.27 08:00close6430.01100.957102.3810.000424.001031783.00
12872012.01.30 02:00sell6440.01101.353102.3530.000
12882012.01.30 08:00close6440.01100.995102.3530.000358.001032141.00
12892012.01.31 15:44buy6450.01100.52899.5280.000
12902012.02.01 01:05close6450.0199.87499.5280.000-654.001031487.00
12912012.02.01 13:28buy6460.0199.82298.8220.000
12922012.02.02 01:05close6460.01100.31798.8220.000495.001031982.00
12932012.02.07 21:42buy6470.01101.743100.7430.000
12942012.02.08 01:05close6470.01101.814100.7430.00071.001032053.00
12952012.02.08 14:20buy6480.01101.995100.9950.000
12962012.02.09 01:52close6480.01102.105100.9950.000110.001032163.00
12972012.02.09 12:00buy6490.01102.414101.4140.000
12982012.02.10 02:12close6490.01103.169101.4140.000755.001032918.00
12992012.02.13 15:30buy6500.01102.803101.8030.000
13002012.02.14 03:24close6500.01102.109101.8030.000-694.001032224.00
13012012.02.14 15:32buy6510.01102.758101.7580.000
13022012.02.15 01:05close6510.01102.961101.7580.000203.001032427.00
13032012.02.16 13:52buy6520.01102.358101.3580.000
13042012.02.17 02:26close6520.01103.573101.3580.0001215.001033642.00
13052012.02.21 13:23buy6530.01105.461104.4610.000
13062012.02.22 01:07close6530.01105.517104.4610.00056.001033698.00
13072012.02.23 02:00sell6540.01106.392107.3920.000
13082012.02.23 08:00close6540.01106.347107.3920.00045.001033743.00
13092012.02.23 20:05buy6550.01106.702105.7020.000
13102012.02.24 01:05close6550.01106.917105.7020.000215.001033958.00
13112012.02.24 02:00sell6560.01106.908107.9080.000
13122012.02.24 08:00close6560.01107.499107.9080.000-591.001033367.00
13132012.02.27 02:00sell6570.01109.725110.7250.000
13142012.02.27 08:00close6570.01109.145110.7250.000580.001033947.00
13152012.02.28 02:00sell6580.01107.886108.8860.000
13162012.02.28 08:00close6580.01108.255108.8860.000-369.001033578.00
13172012.02.28 12:28buy6590.01108.273107.2730.000
13182012.02.29 01:05close6590.01108.377107.2730.000104.001033682.00
13192012.02.29 02:00sell6600.01108.468109.4680.000
13202012.02.29 08:00close6600.01108.156109.4680.000312.001033994.00
13212012.03.07 23:37buy6610.01106.680105.6800.000
13222012.03.08 01:05close6610.01106.700105.6800.00020.001034014.00
13232012.03.08 17:13buy6620.01107.661106.6610.000
13242012.03.09 01:24close6620.01108.281106.6610.000620.001034634.00
13252012.03.14 18:03buy6630.01109.100108.1000.000
13262012.03.15 01:05close6630.01109.065108.1000.000-35.001034599.00
13272012.03.19 22:33buy6640.01110.375109.3750.000
13282012.03.20 01:05close6640.01110.388109.3750.00013.001034612.00
13292012.03.20 14:05buy6650.01110.519109.5190.000
13302012.03.21 01:05close6650.01110.725109.5190.000206.001034818.00
13312012.03.21 17:04buy6660.01110.887109.8870.000
13322012.03.22 01:06close6660.01110.193109.8870.000-694.001034124.00
13332012.03.23 02:00sell6670.01109.044110.0440.000
13342012.03.23 08:00close6670.01109.300110.0440.000-256.001033868.00
13352012.03.26 02:00sell6680.01109.591110.5910.000
13362012.03.26 08:00close6680.01109.620110.5910.000-29.001033839.00
13372012.03.27 02:00sell6690.01110.639111.6390.000
13382012.03.27 08:00close6690.01110.636111.6390.0003.001033842.00
13392012.03.28 02:00sell6700.01110.763111.7630.000
13402012.03.28 08:00close6700.01110.456111.7630.000307.001034149.00
13412012.03.29 02:00sell6710.01110.384111.3840.000
13422012.03.29 08:00close6710.01110.144111.3840.000240.001034389.00
13432012.03.30 02:00sell6720.01109.691110.6910.000
13442012.03.30 08:00close6720.01109.597110.6910.00094.001034483.00
13452012.04.03 19:08buy6730.01109.501108.5010.000
13462012.04.04 01:05close6730.01109.661108.5010.000160.001034643.00
13472012.04.09 23:12buy6740.01106.971105.9710.000
13482012.04.10 01:37close6740.01106.933105.9710.000-38.001034605.00
13492012.04.12 22:05buy6750.01106.547105.5470.000
13502012.04.13 01:05close6750.01106.638105.5470.00091.001034696.00
13512012.04.23 02:00sell6760.01107.778108.7780.000
13522012.04.23 08:00close6760.01107.433108.7780.000345.001035041.00
13532012.04.24 02:00sell6770.01106.741107.7410.000
13542012.04.24 08:00close6770.01106.496107.7410.000245.001035286.00
13552012.04.24 15:31buy6780.01106.765105.7650.000
13562012.04.25 01:05close6780.01107.323105.7650.000558.001035844.00
13572012.04.25 02:00sell6790.01107.346108.3460.000
13582012.04.25 08:00close6790.01107.446108.3460.000-100.001035744.00
13592012.04.26 02:00sell6800.01107.521108.5210.000
13602012.04.26 08:00close6800.01107.357108.5210.000164.001035908.00
13612012.04.27 02:00sell6810.01106.836107.8360.000
13622012.04.27 08:00close6810.01106.816107.8360.00020.001035928.00
13632012.04.30 02:00sell6820.01106.331107.3310.000
13642012.04.30 08:00close6820.01106.220107.3310.000111.001036039.00
13652012.05.16 17:53buy6830.01102.367101.3670.000
13662012.05.17 01:05close6830.01102.169101.3670.000-198.001035841.00
13672012.05.22 20:18buy6840.01101.788100.7880.000
13682012.05.23 02:00sell6850.01101.367102.3670.000
13692012.05.23 03:04close6840.01101.408100.7880.000-380.001035461.00
13702012.05.23 08:00close6850.01100.907102.3670.000460.001035921.00
13712012.05.24 02:00sell6860.01100.093101.0930.000
13722012.05.24 08:00close6860.0199.957101.0930.000136.001036057.00
13732012.05.25 02:00sell6870.0199.735100.7350.000
13742012.05.25 08:00close6870.0199.924100.7350.000-189.001035868.00
13752012.05.28 02:00sell6880.01100.052101.0520.000
13762012.05.28 08:00close6880.01100.007101.0520.00045.001035913.00
13772012.05.29 02:00sell6890.0199.752100.7520.000
13782012.05.29 08:00close6890.0199.641100.7520.000111.001036024.00
13792012.05.29 16:34buy6900.0199.62598.6250.000
13802012.05.30 01:05close6900.0199.36798.6250.000-258.001035766.00
13812012.05.30 02:00sell6910.0199.149100.1490.000
13822012.05.30 08:00close6910.0199.082100.1490.00067.001035833.00
13832012.06.06 13:02buy6920.0198.84997.8490.000
13842012.06.07 01:05close6920.0199.68997.8490.000840.001036673.00
13852012.06.13 15:15buy6930.0199.79898.7980.000
13862012.06.14 01:05close6930.0199.86998.7980.00071.001036744.00
13872012.06.19 22:46buy6940.01100.22599.2250.000
13882012.06.20 01:06close6940.01100.23199.2250.0006.001036750.00
13892012.06.21 16:46buy6950.01101.218100.2180.000
13902012.06.22 01:08close6950.01100.715100.2180.000-503.001036247.00
13912012.06.25 02:00sell6960.01100.969101.9690.000
13922012.06.25 08:00close6960.01100.598101.9690.000371.001036618.00
13932012.06.26 02:00sell6970.0199.535100.5350.000
13942012.06.26 08:00close6970.0199.442100.5350.00093.001036711.00
13952012.06.27 02:00sell6980.0199.328100.3280.000
13962012.06.27 08:00close6980.0199.336100.3280.000-8.001036703.00
13972012.06.27 12:12buy6990.0199.33798.3370.000
13982012.06.28 01:06close6990.0199.38398.3370.00046.001036749.00
13992012.06.28 02:00sell7000.0199.452100.4520.000
14002012.06.28 08:00close7000.0199.447100.4520.0005.001036754.00
14012012.06.29 02:00sell7010.0198.77799.7770.000
14022012.06.29 06:01s/l7010.0199.78399.7770.000-1006.001035748.00
14032012.07.09 23:43buy7020.0198.00497.0040.000
14042012.07.10 01:54close7020.0197.98997.0040.000-15.001035733.00
14052012.07.23 02:00sell7030.0195.07996.0790.000
14062012.07.23 08:00close7030.0194.73696.0790.000343.001036076.00
14072012.07.24 02:00sell7040.0194.88395.8830.000
14082012.07.24 08:00close7040.0194.92895.8830.000-45.001036031.00
14092012.07.25 02:00sell7050.0194.26695.2660.000
14102012.07.25 08:00close7050.0194.44095.2660.000-174.001035857.00
14112012.07.25 16:50buy7060.0194.88893.8880.000
14122012.07.26 02:00sell7070.0194.91995.9190.000
14132012.07.26 04:04close7060.0194.85693.8880.000-32.001035825.00
14142012.07.26 08:00close7070.0194.89695.9190.00023.001035848.00
14152012.07.27 02:00sell7080.0196.04597.0450.000
14162012.07.27 08:00close7080.0196.17397.0450.000-128.001035720.00
14172012.07.30 02:00sell7090.0196.57497.5740.000
14182012.07.30 08:00close7090.0196.29797.5740.000277.001035997.00
14192012.07.31 23:02buy7100.0196.12695.1260.000
14202012.08.01 03:09close7100.0196.05995.1260.000-67.001035930.00
14212012.08.01 15:07buy7110.0196.15895.1580.000
14222012.08.02 01:19close7110.0195.93095.1580.000-228.001035702.00
14232012.08.07 21:13buy7120.0197.67196.6710.000
14242012.08.08 02:00close7120.0197.47096.6710.000-201.001035501.00
14252012.08.13 20:07buy7130.0196.63895.6380.000
14262012.08.14 01:15close7130.0196.61295.6380.000-26.001035475.00
14272012.08.14 12:37buy7140.0197.09496.0940.000
14282012.08.15 01:35close7140.0197.01796.0940.000-77.001035398.00
14292012.08.15 12:58buy7150.0197.15196.1510.000
14302012.08.16 01:05close7150.0197.02096.1510.000-131.001035267.00
14312012.08.21 20:43buy7160.0198.97497.9740.000
14322012.08.22 01:05close7160.0198.83297.9740.000-142.001035125.00
14332012.08.23 02:00sell7170.0198.50299.5020.000
14342012.08.23 08:00close7170.0198.51499.5020.000-12.001035113.00
14352012.08.23 22:00buy7180.0198.57697.5760.000
14362012.08.24 01:05close7180.0198.66597.5760.00089.001035202.00
14372012.08.24 02:00sell7190.0198.63699.6360.000
14382012.08.24 08:00close7190.0198.64799.6360.000-11.001035191.00
14392012.08.27 02:00sell7200.0198.48699.4860.000
14402012.08.27 08:00close7200.0198.54999.4860.000-63.001035128.00
14412012.08.28 02:00sell7210.0198.46999.4690.000
14422012.08.28 08:00close7210.0198.02799.4690.000442.001035570.00
14432012.08.28 15:37buy7220.0198.52397.5230.000
14442012.08.29 01:05close7220.0198.65997.5230.000136.001035706.00
14452012.08.29 02:00sell7230.0198.74499.7440.000
14462012.08.29 08:00close7230.0198.68299.7440.00062.001035768.00
14472012.08.30 02:00sell7240.0198.67899.6780.000
14482012.08.30 08:00close7240.0198.55199.6780.000127.001035895.00
14492012.09.03 20:56buy7250.0198.61497.6140.000
14502012.09.04 01:29close7250.0198.56897.6140.000-46.001035849.00
14512012.09.04 12:19buy7260.0198.82597.8250.000
14522012.09.05 01:05close7260.0198.54997.8250.000-276.001035573.00
14532012.09.06 23:48buy7270.0199.63598.6350.000
14542012.09.07 01:27close7270.0199.65798.6350.00022.001035595.00
14552012.09.12 17:34buy7280.01100.39499.3940.000
14562012.09.13 01:05close7280.01100.40199.3940.0007.001035602.00
14572012.09.17 14:51buy7290.01102.758101.7580.000
14582012.09.18 01:05close7290.01103.230101.7580.000472.001036074.00
14592012.09.19 12:43buy7300.01102.841101.8410.000
14602012.09.20 01:39close7300.01102.257101.8410.000-584.001035490.00
14612012.09.24 02:00sell7310.01101.367102.3670.000
14622012.09.24 08:00close7310.01101.060102.3670.000307.001035797.00
14632012.09.25 02:00sell7320.01100.664101.6640.000
14642012.09.25 08:00close7320.01100.639101.6640.00025.001035822.00
14652012.09.25 20:48buy7330.01100.79599.7950.000
14662012.09.26 01:10close7330.01100.39499.7950.000-401.001035421.00
14672012.09.26 02:00sell7340.01100.356101.3560.000
14682012.09.26 08:00close7340.01100.082101.3560.000274.001035695.00
14692012.09.27 02:00sell7350.01100.021101.0210.000
14702012.09.27 08:00close7350.01100.047101.0210.000-26.001035669.00
14712012.09.28 02:00sell7360.01100.176101.1760.000
14722012.09.28 08:00close7360.01100.288101.1760.000-112.001035557.00
14732012.10.01 19:50buy7370.01100.52999.5290.000
14742012.10.02 01:05close7370.01100.50899.5290.000-21.001035536.00
14752012.10.10 16:25buy7380.01100.87499.8740.000
14762012.10.11 05:18close7380.01100.33799.8740.000-537.001034999.00
14772012.10.11 20:33buy7390.01101.328100.3280.000
14782012.10.12 01:05close7390.01101.318100.3280.000-10.001034989.00
14792012.10.16 22:06buy7400.01102.888101.8880.000
14802012.10.17 01:05close7400.01103.232101.8880.000344.001035333.00
14812012.10.18 20:06buy7410.01103.778102.7780.000
14822012.10.19 01:05close7410.01103.639102.7780.000-139.001035194.00
14832012.10.22 20:12buy7420.01104.188103.1880.000
14842012.10.23 01:05close7420.01104.448103.1880.000260.001035454.00
14852012.10.23 02:00sell7430.01104.433105.4330.000
14862012.10.23 08:00close7430.01104.355105.4330.00078.001035532.00
14872012.10.24 02:00sell7440.01103.687104.6870.000
14882012.10.24 08:00close7440.01103.661104.6870.00026.001035558.00
14892012.10.25 02:00sell7450.01103.490104.4900.000
14902012.10.25 08:00close7450.01103.802104.4900.000-312.001035246.00
14912012.10.25 13:51buy7460.01104.132103.1320.000
14922012.10.26 01:05close7460.01103.936103.1320.000-196.001035050.00
14932012.10.26 02:00sell7470.01103.899104.8990.000
14942012.10.26 08:00close7470.01103.585104.8990.000314.001035364.00
14952012.10.29 02:00sell7480.01103.009104.0090.000
14962012.10.29 08:00close7480.01103.040104.0090.000-31.001035333.00
14972012.10.30 02:00sell7490.01102.937103.9370.000
14982012.10.30 08:00close7490.01103.124103.9370.000-187.001035146.00
14992012.10.31 17:52buy7500.01103.549102.5490.000
15002012.11.01 01:48close7500.01103.413102.5490.000-136.001035010.00
15012012.11.13 21:39buy7510.01100.88199.8810.000
15022012.11.14 01:05close7510.01100.88599.8810.0004.001035014.00
15032012.11.15 18:49buy7520.01103.734102.7340.000
15042012.11.16 01:05close7520.01103.698102.7340.000-36.001034978.00
15052012.11.20 20:11buy7530.01104.590103.5900.000
15062012.11.21 01:51close7530.01104.715103.5900.000125.001035103.00
15072012.11.21 18:41buy7540.01105.569104.5690.000
15082012.11.22 01:05close7540.01105.866104.5690.000297.001035400.00
15092012.11.22 14:02buy7550.01106.306105.3060.000
15102012.11.23 01:05close7550.01106.194105.3060.000-112.001035288.00
15112012.11.23 02:00sell7560.01106.035107.0350.000
15122012.11.23 08:00close7560.01106.022107.0350.00013.001035301.00
15132012.11.26 02:00sell7570.01107.100108.1000.000
15142012.11.26 08:00close7570.01106.592108.1000.000508.001035809.00
15152012.11.27 02:00sell7580.01106.342107.3420.000
15162012.11.27 08:00close7580.01106.890107.3420.000-548.001035261.00
15172012.11.28 02:00sell7590.01106.201107.2010.000
15182012.11.28 08:00close7590.01105.766107.2010.000435.001035696.00
15192012.11.29 02:00sell7600.01106.394107.3940.000
15202012.11.29 08:00close7600.01106.427107.3940.000-33.001035663.00
15212012.11.29 16:36buy7610.01106.499105.4990.000
15222012.11.30 01:05close7610.01106.540105.4990.00041.001035704.00
15232012.11.30 02:00sell7620.01106.551107.5510.000
15242012.11.30 08:00close7620.01107.138107.5510.000-587.001035117.00
15252012.12.03 20:36buy7630.01107.363106.3630.000
15262012.12.04 01:09close7630.01107.335106.3630.000-28.001035089.00
15272012.12.05 12:00buy7640.01107.664106.6640.000
15282012.12.06 01:40close7640.01107.748106.6640.00084.001035173.00
15292012.12.11 15:39buy7650.01107.003106.0030.000
15302012.12.12 01:05close7650.01107.356106.0030.000353.001035526.00
15312012.12.12 16:35buy7660.01108.015107.0150.000
15322012.12.13 01:05close7660.01108.726107.0150.000711.001036237.00
15332012.12.19 16:55buy7670.01112.293111.2930.000
15342012.12.20 00:14s/l7670.01111.287111.2930.000-1006.001035231.00
15352012.12.24 02:00sell7680.01111.260112.2600.000
15362012.12.24 08:00close7680.01111.236112.2600.00024.001035255.00
15372012.12.24 19:49buy7690.01111.766110.7660.000
15382012.12.25 05:43close7690.01111.688110.7660.000-78.001035177.00
15392013.01.09 12:46buy7700.01114.297113.2970.000
15402013.01.10 01:05close7700.01114.914113.2970.000617.001035794.00
15412013.01.17 16:42buy7710.01119.109118.1090.000
15422013.01.18 01:05close7710.01120.301118.1090.0001192.001036986.00
15432013.01.21 21:57buy7720.01119.492118.4920.000
15442013.01.22 01:05close7720.01119.533118.4920.00041.001037027.00
15452013.01.23 02:00sell7730.01117.837118.8370.000
15462013.01.23 08:00close7730.01117.579118.8370.000258.001037285.00
15472013.01.23 23:33buy7740.01118.052117.0520.000
15482013.01.24 01:52close7740.01117.972117.0520.000-80.001037205.00
15492013.01.24 02:00sell7750.01117.866118.8660.000
15502013.01.24 05:50s/l7750.01118.871118.8660.000-1005.001036200.00
15512013.01.25 02:00sell7760.01121.033122.0330.000
15522013.01.25 08:00close7760.01121.035122.0330.000-2.001036198.00
15532013.01.28 02:00sell7770.01122.775123.7750.000
15542013.01.28 08:00close7770.01122.346123.7750.000429.001036627.00
15552013.01.29 02:00sell7780.01121.616122.6160.000
15562013.01.29 08:00close7780.01121.993122.6160.000-377.001036250.00
15572013.01.30 02:00sell7790.01122.438123.4380.000
15582013.01.30 08:00close7790.01122.678123.4380.000-240.001036010.00
15592013.01.30 15:31buy7800.01123.230122.2300.000
15602013.01.31 01:07close7800.01123.598122.2300.000368.001036378.00
15612013.02.05 15:44buy7810.01125.990124.9900.000
15622013.02.06 01:06close7810.01127.100124.9900.0001110.001037488.00
15632013.02.07 14:35buy7820.01127.129126.1290.000
15642013.02.07 15:46s/l7820.01126.127126.1290.000-1002.001036486.00
15652013.02.11 16:38buy7830.01124.687123.6870.000
15662013.02.12 01:05close7830.01126.344123.6870.0001657.001038143.00
15672013.02.25 02:00sell7840.01124.305125.3050.000
15682013.02.25 08:00close7840.01124.327125.3050.000-22.001038121.00
15692013.02.26 02:00sell7850.01120.678121.6780.000
15702013.02.26 08:00close7850.01120.212121.6780.000466.001038587.00
15712013.02.27 02:00sell7860.01120.364121.3640.000
15722013.02.27 08:00close7860.01119.960121.3640.000404.001038991.00
15732013.02.28 02:00sell7870.01121.445122.4450.000
15742013.02.28 08:00close7870.01121.531122.4450.000-86.001038905.00
15752013.03.25 02:00sell7880.01122.754123.7540.000
15762013.03.25 02:41s/l7880.01123.761123.7540.000-1007.001037898.00
15772013.03.26 02:00sell7890.01121.164122.1640.000
15782013.03.26 08:00close7890.01121.176122.1640.000-12.001037886.00
15792013.03.27 02:00sell7900.01121.722122.7220.000
15802013.03.27 08:00close7900.01121.813122.7220.000-91.001037795.00
15812013.03.28 02:00sell7910.01120.560121.5600.000
15822013.03.28 08:00close7910.01120.277121.5600.000283.001038078.00
15832013.03.29 02:00sell7920.01120.824121.8240.000
15842013.03.29 08:00close7920.01120.660121.8240.000164.001038242.00
15852013.04.04 15:38buy7930.01121.899120.8990.000
15862013.04.05 01:05close7930.01124.603120.8990.0002704.001040946.00
15872013.04.11 15:44buy7940.01130.192129.1920.000
15882013.04.12 01:46close7940.01130.728129.1920.000536.001041482.00
15892013.04.16 21:59buy7950.01128.479127.4790.000
15902013.04.17 01:05close7950.01128.843127.4790.000364.001041846.00
15912013.04.17 13:18buy7960.01128.939127.9390.000
15922013.04.17 17:10s/l7960.01127.936127.9390.000-1003.001040843.00
15932013.04.18 16:14buy7970.01128.228127.2280.000
15942013.04.19 01:05close7970.01128.191127.2280.000-37.001040806.00
15952013.04.23 02:00sell7980.01129.815130.8150.000
15962013.04.23 08:00close7980.01128.886130.8150.000929.001041735.00
15972013.04.24 02:00sell7990.01129.250130.2500.000
15982013.04.24 08:00close7990.01129.213130.2500.00037.001041772.00
15992013.04.25 02:00sell8000.01129.522130.5220.000
16002013.04.25 08:00close8000.01129.478130.5220.00044.001041816.00
16012013.04.26 02:00sell8010.01129.251130.2510.000
16022013.04.26 08:00close8010.01128.758130.2510.000493.001042309.00
16032013.04.29 02:00sell8020.01127.768128.7680.000
16042013.04.29 08:00close8020.01127.397128.7680.000371.001042680.00
16052013.04.29 19:55buy8030.01128.352127.3520.000
16062013.04.30 01:21close8030.01128.172127.3520.000-180.001042500.00
16072013.04.30 02:00sell8040.01128.162129.1620.000
16082013.04.30 08:00close8040.01128.261129.1620.000-99.001042401.00
16092013.05.06 13:39buy8050.01130.039129.0390.000
16102013.05.07 01:12close8050.01129.907129.0390.000-132.001042269.00
16112013.05.07 15:11buy8060.01130.016129.0160.000
16122013.05.08 01:43s/l8060.01128.971129.0160.000-1045.001041224.00
16132013.05.08 15:24buy8070.01129.770128.7700.000
16142013.05.09 01:05close8070.01130.171128.7700.000401.001041625.00
16152013.05.14 21:00buy8080.01132.312131.3120.000
16162013.05.15 01:54close8080.01132.284131.3120.000-28.001041597.00
16172013.05.21 12:51buy8090.01132.166131.1660.000
16182013.05.22 01:05close8090.01132.331131.1660.000165.001041762.00
16192013.05.22 20:26buy8100.01133.094132.0940.000
16202013.05.22 22:28s/l8100.01132.094132.0940.000-1000.001040762.00
16212013.05.23 02:00sell8110.01132.533133.5330.000
16222013.05.23 08:00close8110.01132.005133.5330.000528.001041290.00
16232013.05.24 02:00sell8120.01131.902132.9020.000
16242013.05.24 08:00close8120.01130.933132.9020.000969.001042259.00
16252013.05.27 02:00sell8130.01131.002132.0020.000
16262013.05.27 08:00close8130.01130.632132.0020.000370.001042629.00
16272013.05.28 02:00sell8140.01130.751131.7510.000
16282013.05.28 07:44s/l8140.01131.752131.7510.000-1001.001041628.00
16292013.05.28 12:08buy8150.01131.718130.7180.000
16302013.05.29 01:57close8150.01131.489130.7180.000-229.001041399.00
16312013.05.29 02:00sell8160.01131.489132.4890.000
16322013.05.29 08:00close8160.01131.576132.4890.000-87.001041312.00
16332013.05.30 02:00sell8170.01130.858131.8580.000
16342013.05.30 08:00close8170.01130.924131.8580.000-66.001041246.00
16352013.06.06 13:01buy8180.01129.965128.9650.000
16362013.06.06 19:14s/l8180.01128.964128.9650.000-1001.001040245.00
16372013.06.10 15:12buy8190.01130.429129.4290.000
16382013.06.11 01:05close8190.01131.202129.4290.000773.001041018.00
16392013.06.18 20:23buy8200.01127.537126.5370.000
16402013.06.19 01:05close8200.01127.743126.5370.000206.001041224.00
16412013.06.19 23:18buy8210.01127.915126.9150.000
16422013.06.20 01:10close8210.01128.200126.9150.000285.001041509.00
16432013.06.20 16:38buy8220.01128.957127.9570.000
16442013.06.21 01:05close8220.01128.772127.9570.000-185.001041324.00
16452013.06.24 02:00sell8230.01128.975129.9750.000
16462013.06.24 08:00close8230.01128.975129.9750.0000.001041324.00
16472013.06.25 02:00sell8240.01128.049129.0490.000
16482013.06.25 08:00close8240.01127.933129.0490.000116.001041440.00
16492013.06.26 02:00sell8250.01128.405129.4050.000
16502013.06.26 08:00close8250.01127.726129.4050.000679.001042119.00
16512013.06.27 02:00sell8260.01127.242128.2420.000
16522013.06.27 08:00close8260.01127.416128.2420.000-174.001041945.00
16532013.06.28 02:00sell8270.01128.366129.3660.000
16542013.06.28 05:22s/l8270.01129.373129.3660.000-1007.001040938.00
16552013.07.01 21:36buy8280.01130.058129.0580.000
16562013.07.02 01:24close8280.01130.153129.0580.00095.001041033.00
16572013.07.02 21:13buy8290.01130.719129.7190.000
16582013.07.03 01:05close8290.01130.597129.7190.000-122.001040911.00
16592013.07.09 14:18buy8300.01130.023129.0230.000
16602013.07.09 20:31s/l8300.01129.023129.0230.000-1000.001039911.00
16612013.07.23 02:00sell8310.01131.234132.2340.000
16622013.07.23 08:00close8310.01131.263132.2340.000-29.001039882.00
16632013.07.23 20:37buy8320.01131.693130.6930.000
16642013.07.24 01:05close8320.01131.584130.6930.000-109.001039773.00
16652013.07.24 02:00sell8330.01131.559132.5590.000
16662013.07.24 08:00close8330.01131.666132.5590.000-107.001039666.00
16672013.07.25 02:00sell8340.01132.350133.3500.000
16682013.07.25 08:00close8340.01132.151133.3500.000199.001039865.00
16692013.07.26 02:00sell8350.01131.776132.7760.000
16702013.07.26 08:00close8350.01131.306132.7760.000470.001040335.00
16712013.07.29 02:00sell8360.01130.278131.2780.000
16722013.07.29 08:00close8360.01129.869131.2780.000409.001040744.00
16732013.07.30 02:00sell8370.01129.830130.8300.000
16742013.07.30 08:00close8370.01130.356130.8300.000-526.001040218.00
16752013.07.30 13:01buy8380.01130.053129.0530.000
16762013.07.31 01:05close8380.01130.067129.0530.00014.001040232.00
16772013.07.31 22:33buy8390.01130.183129.1830.000
16782013.08.01 02:44close8390.01130.109129.1830.000-74.001040158.00
16792013.08.01 22:57buy8400.01131.375130.3750.000
16802013.08.02 01:11close8400.01131.452130.3750.00077.001040235.00
16812013.08.12 14:41buy8410.01128.556127.5560.000
16822013.08.13 01:05close8410.01129.115127.5560.000559.001040794.00
16832013.08.13 17:05buy8420.01129.928128.9280.000
16842013.08.14 01:05close8420.01130.289128.9280.000361.001041155.00
16852013.08.19 17:47buy8430.01130.769129.7690.000
16862013.08.20 01:05close8430.01130.186129.7690.000-583.001040572.00
16872013.08.22 21:58buy8440.01131.638130.6380.000
16882013.08.23 01:05close8440.01131.877130.6380.000239.001040811.00
16892013.08.23 02:00sell8450.01131.919132.9190.000
16902013.08.23 08:00close8450.01132.186132.9190.000-267.001040544.00
16912013.08.26 02:00sell8460.01132.168133.1680.000
16922013.08.26 08:00close8460.01132.040133.1680.000128.001040672.00
16932013.08.27 02:00sell8470.01131.586132.5860.000
16942013.08.27 08:00close8470.01131.432132.5860.000154.001040826.00
16952013.08.28 02:00sell8480.01130.008131.0080.000
16962013.08.28 08:00close8480.01129.907131.0080.000101.001040927.00
16972013.08.29 02:00sell8490.01130.341131.3410.000
16982013.08.29 08:00close8490.01130.238131.3410.000103.001041030.00
16992013.08.30 02:00sell8500.01130.207131.2070.000
17002013.08.30 08:00close8500.01130.151131.2070.00056.001041086.00
17012013.09.02 15:12buy8510.01131.116130.1160.000
17022013.09.03 01:05close8510.01131.089130.1160.000-27.001041059.00
17032013.09.19 21:23buy8520.01134.229133.2290.000
17042013.09.20 01:05close8520.01134.526133.2290.000297.001041356.00
17052013.09.23 02:00sell8530.01134.381135.3810.000
17062013.09.23 08:00close8530.01134.086135.3810.000295.001041651.00
17072013.09.24 02:00sell8540.01133.271134.2710.000
17082013.09.24 08:00close8540.01133.354134.2710.000-83.001041568.00
17092013.09.24 12:18buy8550.01133.639132.6390.000
17102013.09.25 01:37close8550.01133.046132.6390.000-593.001040975.00
17112013.09.25 02:00sell8560.01133.068134.0680.000
17122013.09.25 08:00close8560.01132.930134.0680.000138.001041113.00
17132013.09.25 21:43buy8570.01133.201132.2010.000
17142013.09.26 01:14close8570.01133.175132.2010.000-26.001041087.00
17152013.09.26 02:00sell8580.01133.170134.1700.000
17162013.09.26 08:00close8580.01133.634134.1700.000-464.001040623.00
17172013.09.27 02:00sell8590.01133.562134.5620.000
17182013.09.27 08:00close8590.01133.055134.5620.000507.001041130.00
17192013.09.30 02:00sell8600.01132.064133.0640.000
17202013.09.30 08:00close8600.01132.229133.0640.000-165.001040965.00
17212013.09.30 22:00buy8610.01132.835131.8350.000
17222013.10.01 01:07close8610.01132.889131.8350.00054.001041019.00
17232013.10.03 13:34buy8620.01132.900131.9000.000
17242013.10.04 01:09close8620.01132.470131.9000.000-430.001040589.00
17252013.10.08 18:32buy8630.01131.665130.6650.000
17262013.10.09 01:06close8630.01131.532130.6650.000-133.001040456.00
17272013.10.22 18:00buy8640.01135.197134.1970.000
17282013.10.23 01:07close8640.01135.230134.1970.00033.001040489.00
17292013.10.23 02:00sell8650.01135.260136.2600.000
17302013.10.23 08:00close8650.01134.224136.2600.0001036.001041525.00
17312013.10.24 02:00sell8660.01134.173135.1730.000
17322013.10.24 08:00close8660.01134.239135.1730.000-66.001041459.00
17332013.10.25 02:00sell8670.01134.383135.3830.000
17342013.10.25 08:00close8670.01134.096135.3830.000287.001041746.00
17352013.10.28 02:00sell8680.01134.660135.6600.000
17362013.10.28 08:00close8680.01134.759135.6600.000-99.001041647.00
17372013.10.28 14:41buy8690.01134.740133.7400.000
17382013.10.29 01:17close8690.01134.700133.7400.000-40.001041607.00
17392013.10.29 02:00sell8700.01134.639135.6390.000
17402013.10.29 08:00close8700.01134.401135.6390.000238.001041845.00
17412013.10.30 02:00sell8710.01134.943135.9430.000
17422013.10.30 08:00close8710.01134.854135.9430.00089.001041934.00
17432013.11.06 13:59buy8720.01133.192132.1920.000
17442013.11.07 02:34close8720.01133.358132.1920.000166.001042100.00
17452013.11.11 22:09buy8730.01133.012132.0120.000
17462013.11.12 02:34close8730.01132.973132.0120.000-39.001042061.00
17472013.11.12 21:16buy8740.01133.783132.7830.000
17482013.11.13 01:16close8740.01133.864132.7830.00081.001042142.00
17492013.11.14 12:31buy8750.01134.181133.1810.000
17502013.11.15 01:05close8750.01134.642133.1810.000461.001042603.00
17512013.11.25 02:00sell8760.01137.227138.2270.000
17522013.11.25 08:00close8760.01137.964138.2270.000-737.001041866.00
17532013.11.25 12:16buy8770.01137.419136.4190.000
17542013.11.26 01:12close8770.01137.310136.4190.000-109.001041757.00
17552013.11.26 02:00sell8780.01137.209138.2090.000
17562013.11.26 08:00close8780.01137.385138.2090.000-176.001041581.00
17572013.11.26 15:10buy8790.01137.340136.3400.000
17582013.11.27 01:05close8790.01137.457136.3400.000117.001041698.00
17592013.11.27 02:00sell8800.01137.359138.3590.000
17602013.11.27 08:00close8800.01137.938138.3590.000-579.001041119.00
17612013.11.28 02:00sell8810.01138.718139.7180.000
17622013.11.28 08:00close8810.01138.788139.7180.000-70.001041049.00
17632013.11.28 18:02buy8820.01139.012138.0120.000
17642013.11.29 01:05close8820.01139.167138.0120.000155.001041204.00
17652013.11.29 02:00sell8830.01139.155140.1550.000
17662013.11.29 08:00close8830.01139.276140.1550.000-121.001041083.00
17672013.12.02 22:31buy8840.01139.496138.4960.000
17682013.12.03 01:18close8840.01139.418138.4960.000-78.001041005.00
17692013.12.04 14:13buy8850.01139.180138.1800.000
17702013.12.05 01:05close8850.01139.060138.1800.000-120.001040885.00
17712013.12.05 20:23buy8860.01138.934137.9340.000
17722013.12.06 01:05close8860.01139.157137.9340.000223.001041108.00
17732013.12.11 22:12buy8870.01141.373140.3730.000
17742013.12.12 01:05close8870.01141.267140.3730.000-106.001041002.00
17752013.12.18 22:37buy8880.01142.273141.2730.000
17762013.12.19 01:11close8880.01142.603141.2730.000330.001041332.00
17772013.12.19 21:14buy8890.01142.266141.2660.000
17782013.12.20 01:05close8890.01142.362141.2660.00096.001041428.00
17792013.12.23 02:00sell8900.01142.289143.2890.000
17802013.12.23 08:00close8900.01142.325143.2890.000-36.001041392.00
17812013.12.24 02:00sell8910.01142.694143.6940.000
17822013.12.24 08:00close8910.01142.562143.6940.000132.001041524.00
17832014.01.08 12:22buy8920.01142.613141.6130.000
17842014.01.09 01:08close8920.01142.322141.6130.000-291.001041233.00
17852014.01.14 12:17buy8930.01141.524140.5240.000
17862014.01.15 01:05close8930.01142.550140.5240.0001026.001042259.00
17872014.01.20 23:37buy8940.01141.271140.2710.000
17882014.01.21 02:06close8940.01141.257140.2710.000-14.001042245.00
17892014.01.23 02:00sell8950.01141.738142.7380.000
17902014.01.23 08:00close8950.01141.400142.7380.000338.001042583.00
17912014.01.24 02:00sell8960.01141.518142.5180.000
17922014.01.24 08:00close8960.01141.428142.5180.00090.001042673.00
17932014.01.27 02:00sell8970.01139.746140.7460.000
17942014.01.27 08:00close8970.01140.210140.7460.000-464.001042209.00
17952014.01.28 02:00sell8980.01140.393141.3930.000
17962014.01.28 08:00close8980.01140.373141.3930.00020.001042229.00
17972014.01.28 14:59buy8990.01140.538139.5380.000
17982014.01.29 01:05close8990.01141.148139.5380.000610.001042839.00
17992014.01.29 02:00sell9000.01140.971141.9710.000
18002014.01.29 08:00close9000.01141.217141.9710.000-246.001042593.00
18012014.01.30 02:00sell9010.01139.693140.6930.000
18022014.01.30 08:00close9010.01139.826140.6930.000-133.001042460.00
18032014.02.17 16:10buy9020.01139.549138.5490.000
18042014.02.18 01:05close9020.01139.722138.5490.000173.001042633.00
18052014.02.18 21:30buy9030.01140.724139.7240.000
18062014.02.19 01:05close9030.01140.874139.7240.000150.001042783.00
18072014.02.24 02:00sell9040.01140.859141.8590.000
18082014.02.24 08:00close9040.01140.582141.8590.000277.001043060.00
18092014.02.25 02:00sell9050.01140.790141.7900.000
18102014.02.25 08:00close9050.01140.826141.7900.000-36.001043024.00
18112014.02.26 02:00sell9060.01140.419141.4190.000
18122014.02.26 08:00close9060.01140.533141.4190.000-114.001042910.00
18132014.02.27 02:00sell9070.01139.962140.9620.000
18142014.02.27 08:00close9070.01140.089140.9620.000-127.001042783.00
18152014.02.28 02:00sell9080.01139.961140.9610.000
18162014.02.28 08:00close9080.01139.344140.9610.000617.001043400.00
18172014.03.06 22:46buy9090.01142.752141.7520.000
18182014.03.07 01:05close9090.01142.865141.7520.000113.001043513.00
18192014.03.10 17:21buy9100.01143.285142.2850.000
18202014.03.11 01:05close9100.01143.322142.2850.00037.001043550.00
18212014.03.12 21:00buy9110.01142.733141.7330.000
18222014.03.13 01:05close9110.01142.844141.7330.000111.001043661.00
18232014.03.19 23:43buy9120.01141.610140.6100.000
18242014.03.20 02:22close9120.01141.564140.6100.000-46.001043615.00
18252014.03.24 02:00sell9130.01140.978141.9780.000
18262014.03.24 08:00close9130.01141.436141.9780.000-458.001043157.00
18272014.03.24 13:07buy9140.01141.093140.0930.000
18282014.03.25 01:05close9140.01141.482140.0930.000389.001043546.00
18292014.03.25 02:00sell9150.01141.451142.4510.000
18302014.03.25 08:00close9150.01141.489142.4510.000-38.001043508.00
18312014.03.26 02:00sell9160.01141.420142.4200.000
18322014.03.26 08:00close9160.01141.285142.4200.000135.001043643.00
18332014.03.27 02:00sell9170.01140.646141.6460.000
18342014.03.27 08:00close9170.01140.843141.6460.000-197.001043446.00
18352014.03.28 02:00sell9180.01140.456141.4560.000
18362014.03.28 08:00close9180.01140.515141.4560.000-59.001043387.00
18372014.03.31 18:00buy9190.01141.962140.9620.000
18382014.04.01 01:23close9190.01142.181140.9620.000219.001043606.00
18392014.04.02 12:07buy9200.01143.095142.0950.000
18402014.04.03 01:05close9200.01142.967142.0950.000-128.001043478.00
18412014.04.07 16:07buy9210.01141.597140.5970.000
18422014.04.08 01:20close9210.01141.681140.5970.00084.001043562.00
18432014.04.16 13:16buy9220.01141.525140.5250.000
18442014.04.17 01:10close9220.01141.264140.5250.000-261.001043301.00
18452014.04.23 02:00sell9230.01141.698142.6980.000
18462014.04.23 08:00close9230.01141.683142.6980.00015.001043316.00
18472014.04.24 02:00sell9240.01141.627142.6270.000
18482014.04.24 08:00close9240.01141.408142.6270.000219.001043535.00
18492014.04.25 02:00sell9250.01141.448142.4480.000
18502014.04.25 08:00close9250.01141.527142.4480.000-79.001043456.00
18512014.04.28 02:00sell9260.01141.393142.3930.000
18522014.04.28 08:00close9260.01141.235142.3930.000158.001043614.00
18532014.04.28 20:32buy9270.01141.794140.7940.000
18542014.04.29 01:13close9270.01141.965140.7940.000171.001043785.00
18552014.04.29 02:00sell9280.01141.971142.9710.000
18562014.04.29 08:00close9280.01142.081142.9710.000-110.001043675.00
18572014.04.29 15:01buy9290.01142.171141.1710.000
18582014.04.30 01:05close9290.01141.746141.1710.000-425.001043250.00
18592014.04.30 02:00sell9300.01141.736142.7360.000
18602014.04.30 08:00close9300.01141.407142.7360.000329.001043579.00
18612014.05.06 14:05buy9310.01141.821140.8210.000
18622014.05.07 01:05close9310.01141.655140.8210.000-166.001043413.00
18632014.05.08 14:29buy9320.01141.827140.8270.000
18642014.05.08 17:44s/l9320.01140.827140.8270.000-1000.001042413.00
18652014.05.12 12:12buy9330.01140.273139.2730.000
18662014.05.13 01:05close9330.01140.533139.2730.000260.001042673.00
18672014.05.13 12:54buy9340.01140.555139.5550.000
18682014.05.14 01:05close9340.01140.146139.5550.000-409.001042264.00
18692014.05.23 02:00sell9350.01138.975139.9750.000
18702014.05.23 08:00close9350.01138.932139.9750.00043.001042307.00
18712014.05.26 02:00sell9360.01138.939139.9390.000
18722014.05.26 08:00close9360.01138.794139.9390.000145.001042452.00
18732014.05.26 20:08buy9370.01139.050138.0500.000
18742014.05.27 01:05close9370.01139.076138.0500.00026.001042478.00
18752014.05.27 02:00sell9380.01139.072140.0720.000
18762014.05.27 08:00close9380.01139.243140.0720.000-171.001042307.00
18772014.05.28 02:00sell9390.01139.064140.0640.000
18782014.05.28 08:00close9390.01138.951140.0640.000113.001042420.00
18792014.05.29 02:00sell9400.01138.358139.3580.000
18802014.05.29 08:00close9400.01138.390139.3580.000-32.001042388.00
18812014.05.30 02:00sell9410.01138.365139.3650.000
18822014.05.30 08:00close9410.01138.234139.3650.000131.001042519.00
18832014.06.16 21:31buy9420.01138.177137.1770.000
18842014.06.17 01:11close9420.01138.216137.1770.00039.001042558.00
18852014.06.17 19:30buy9430.01138.339137.3390.000
18862014.06.18 01:05close9430.01138.401137.3390.00062.001042620.00
18872014.06.23 02:00sell9440.01138.789139.7890.000
18882014.06.23 08:00close9440.01138.735139.7890.00054.001042674.00
18892014.06.24 02:00sell9450.01138.596139.5960.000
18902014.06.24 08:00close9450.01138.591139.5960.0005.001042679.00
18912014.06.24 18:31buy9460.01138.818137.8180.000
18922014.06.25 01:05close9460.01138.711137.8180.000-107.001042572.00
18932014.06.25 02:00sell9470.01138.682139.6820.000
18942014.06.25 08:00close9470.01138.668139.6820.00014.001042586.00
18952014.06.25 22:56buy9480.01138.810137.8100.000
18962014.06.26 02:00sell9490.01138.779139.7790.000
18972014.06.26 05:37close9480.01138.723137.8100.000-87.001042499.00
18982014.06.26 08:00close9490.01138.758139.7790.00021.001042520.00
18992014.06.27 02:00sell9500.01138.408139.4080.000
19002014.06.27 08:00close9500.01138.224139.4080.000184.001042704.00
19012014.06.30 02:00sell9510.01138.416139.4160.000
19022014.06.30 08:00close9510.01138.248139.4160.000168.001042872.00
19032014.07.01 14:48buy9520.01138.992137.9920.000
19042014.07.02 01:05close9520.01138.896137.9920.000-96.001042776.00
19052014.07.09 21:02buy9530.01138.569137.5690.000
19062014.07.10 01:06close9530.01138.626137.5690.00057.001042833.00
19072014.07.14 12:45buy9540.01138.240137.2400.000
19082014.07.15 01:09close9540.01138.314137.2400.00074.001042907.00
19092014.07.23 02:00sell9550.01136.639137.6390.000
19102014.07.23 08:00close9550.01136.559137.6390.00080.001042987.00
19112014.07.24 02:00sell9560.01136.665137.6650.000
19122014.07.24 08:00close9560.01136.561137.6650.000104.001043091.00
19132014.07.24 22:10buy9570.01137.072136.0720.000
19142014.07.25 02:00sell9580.01137.042138.0420.000
19152014.07.25 03:04close9570.01137.050136.0720.000-22.001043069.00
19162014.07.25 08:00close9580.01137.063138.0420.000-21.001043048.00
19172014.07.28 02:00sell9590.01136.706137.7060.000
19182014.07.28 08:00close9590.01136.736137.7060.000-30.001043018.00
19192014.07.28 13:00buy9600.01136.858135.8580.000
19202014.07.29 01:05close9600.01136.874135.8580.00016.001043034.00
19212014.07.29 02:00sell9610.01136.873137.8730.000
19222014.07.29 08:00close9610.01136.991137.8730.000-118.001042916.00
19232014.07.30 02:00sell9620.01136.912137.9120.000
19242014.07.30 08:00close9620.01136.919137.9120.000-7.001042909.00
19252014.07.30 23:49buy9630.01137.711136.7110.000
19262014.07.31 01:08close9630.01137.738136.7110.00027.001042936.00
19272014.08.25 02:00sell9640.01137.502138.5020.000
19282014.08.25 08:00close9640.01137.665138.5020.000-163.001042773.00
19292014.08.26 02:00sell9650.01137.213138.2130.000
19302014.08.26 08:00close9650.01137.140138.2130.00073.001042846.00
19312014.08.27 02:00sell9660.01137.052138.0520.000
19322014.08.27 08:00close9660.01136.898138.0520.000154.001043000.00
19332014.08.27 21:24buy9670.01137.126136.1260.000
19342014.08.28 01:05close9670.01137.067136.1260.000-59.001042941.00
19352014.08.28 02:00sell9680.01137.061138.0610.000
19362014.08.28 08:00close9680.01137.091138.0610.000-30.001042911.00
19372014.08.29 02:00sell9690.01136.684137.6840.000
19382014.08.29 08:00close9690.01136.807137.6840.000-123.001042788.00
19392014.09.01 17:34buy9700.01136.927135.9270.000
19402014.09.02 01:05close9700.01136.958135.9270.00031.001042819.00
19412014.09.02 23:28buy9710.01137.983136.9830.000
19422014.09.03 01:05close9710.01138.017136.9830.00034.001042853.00
19432014.09.10 15:38buy9720.01137.812136.8120.000
19442014.09.11 01:05close9720.01138.027136.8120.000215.001043068.00
19452014.09.11 15:58buy9730.01138.180137.1800.000
19462014.09.12 02:13close9730.01138.349137.1800.000169.001043237.00
19472014.09.16 23:40buy9740.01138.843137.8430.000
19482014.09.17 02:44close9740.01138.842137.8430.000-1.001043236.00
19492014.09.23 02:00sell9750.01139.785140.7850.000
19502014.09.23 08:00close9750.01139.789140.7850.000-4.001043232.00
19512014.09.23 23:44buy9760.01139.923138.9230.000
19522014.09.24 02:00sell9770.01139.777140.7770.000
19532014.09.24 04:02close9760.01139.744138.9230.000-179.001043053.00
19542014.09.24 08:00close9770.01139.497140.7770.000280.001043333.00
19552014.09.25 02:00sell9780.01139.469140.4690.000
19562014.09.25 08:00close9780.01139.336140.4690.000133.001043466.00
19572014.09.26 02:00sell9790.01138.603139.6030.000
19582014.09.26 08:00close9790.01138.896139.6030.000-293.001043173.00
19592014.09.29 02:00sell9800.01138.743139.7430.000
19602014.09.29 08:00close9800.01138.712139.7430.00031.001043204.00
19612014.09.29 12:00buy9810.01138.965137.9650.000
19622014.09.30 02:00sell9820.01138.834139.8340.000
19632014.09.30 03:59close9810.01138.848137.9650.000-117.001043087.00
19642014.09.30 08:00close9820.01138.764139.8340.00070.001043157.00
19652014.10.13 15:12buy9830.01136.013135.0130.000
19662014.10.14 01:05close9830.01136.286135.0130.000273.001043430.00
19672014.10.23 02:00sell9840.01135.545136.5450.000
19682014.10.23 08:00close9840.01135.567136.5450.000-22.001043408.00
19692014.10.24 02:00sell9850.01136.862137.8620.000
19702014.10.24 08:00close9850.01136.648137.8620.000214.001043622.00
19712014.10.27 02:00sell9860.01137.128138.1280.000
19722014.10.27 08:00close9860.01137.200138.1280.000-72.001043550.00
19732014.10.28 02:00sell9870.01136.920137.9200.000
19742014.10.28 08:00close9870.01137.049137.9200.000-129.001043421.00
19752014.10.28 21:44buy9880.01137.644136.6440.000
19762014.10.29 02:00sell9890.01137.681138.6810.000
19772014.10.29 02:32close9880.01137.725136.6440.00081.001043502.00
19782014.10.29 08:00close9890.01137.719138.6810.000-38.001043464.00
19792014.10.30 02:00sell9900.01137.501138.5010.000
19802014.10.30 08:00close9900.01137.510138.5010.000-9.001043455.00
19812014.10.30 22:22buy9910.01137.799136.7990.000
19822014.10.31 01:05close9910.01137.881136.7990.00082.001043537.00
19832014.11.03 20:16buy9920.01142.192141.1920.000
19842014.11.04 02:47close9920.01142.145141.1920.000-47.001043490.00
19852014.11.10 23:02buy9930.01142.651141.6510.000
19862014.11.11 01:05close9930.01142.677141.6510.00026.001043516.00
19872014.11.11 15:26buy9940.01143.752142.7520.000
19882014.11.12 01:05close9940.01144.545142.7520.000793.001044309.00
19892014.11.13 14:56buy9950.01143.969142.9690.000
19902014.11.14 01:06close9950.01144.449142.9690.000480.001044789.00
19912014.11.18 14:30buy9960.01145.921144.9210.000
19922014.11.19 01:29close9960.01146.525144.9210.000604.001045393.00
19932014.11.20 12:11buy9970.01148.112147.1120.000
19942014.11.21 01:05close9970.01148.294147.1120.000182.001045575.00
19952014.11.24 02:00sell9980.01145.722146.7220.000
19962014.11.24 08:00close9980.01146.253146.7220.000-531.001045044.00
19972014.11.25 02:00sell9990.01147.287148.2870.000
19982014.11.25 08:00close9990.01146.471148.2870.000816.001045860.00
19992014.11.25 19:59buy10000.01147.017146.0170.000
20002014.11.26 02:00sell10010.01147.016148.0160.000
20012014.11.26 02:58close10000.01147.070146.0170.00053.001045913.00
20022014.11.26 08:00close10010.01146.932148.0160.00084.001045997.00
20032014.11.26 22:36buy10020.01147.248146.2480.000
20042014.11.27 02:00sell10030.01147.083148.0830.000
20052014.11.27 02:10close10020.01147.169146.2480.000-79.001045918.00
20062014.11.27 08:00close10030.01146.721148.0830.000362.001046280.00
20072014.11.28 02:00sell10040.01146.871147.8710.000
20082014.11.28 08:00close10040.01147.167147.8710.000-296.001045984.00
20092014.12.11 15:12buy10050.01147.246146.2460.000
20102014.12.12 01:10close10050.01147.503146.2460.000257.001046241.00
20112014.12.23 02:00sell10060.01146.856147.8560.000
20122014.12.23 08:00close10060.01146.932147.8560.000-76.001046165.00
20132014.12.24 02:00sell10070.01146.924147.9240.000
20142014.12.24 08:00close10070.01146.584147.9240.000340.001046505.00
20152015.01.12 16:33buy10080.01140.388139.3880.000
20162015.01.13 01:05close10080.01140.039139.3880.000-349.001046156.00
20172015.01.19 19:55buy10090.01136.442135.4420.000
20182015.01.20 01:05close10090.01136.624135.4420.000182.001046338.00
20192015.01.23 02:00sell10100.01134.699135.6990.000
20202015.01.23 08:00close10100.01134.193135.6990.000506.001046844.00
20212015.01.26 02:00sell10110.01130.834131.8340.000
20222015.01.26 02:15s/l10110.01131.837131.8340.000-1003.001045841.00
20232015.01.26 16:41buy10120.01133.091132.0910.000
20242015.01.27 01:31close10120.01133.233132.0910.000142.001045983.00
20252015.01.27 02:00sell10130.01133.335134.3350.000
20262015.01.27 08:00close10130.01132.922134.3350.000413.001046396.00
20272015.01.28 02:00sell10140.01133.893134.8930.000
20282015.01.28 08:00close10140.01134.101134.8930.000-208.001046188.00
20292015.01.29 02:00sell10150.01132.673133.6730.000
20302015.01.29 08:00close10150.01132.619133.6730.00054.001046242.00
20312015.01.30 02:00sell10160.01134.048135.0480.000
20322015.01.30 08:00close10160.01133.604135.0480.000444.001046686.00
20332015.02.05 23:08buy10170.01134.917133.9170.000
20342015.02.06 06:25close10170.01134.570133.9170.000-347.001046339.00
20352015.02.19 14:13buy10180.01135.320134.3200.000
20362015.02.20 01:05close10180.01135.285134.3200.000-35.001046304.00
20372015.02.23 02:00sell10190.01135.511136.5110.000
20382015.02.23 08:00close10190.01135.410136.5110.000101.001046405.00
20392015.02.24 02:00sell10200.01134.770135.7700.000
20402015.02.24 08:00close10200.01134.968135.7700.000-198.001046207.00
20412015.02.25 02:00sell10210.01134.784135.7840.000
20422015.02.25 08:00close10210.01134.704135.7840.00080.001046287.00
20432015.02.25 12:39buy10220.01134.817133.8170.000
20442015.02.26 01:05close10220.01135.054133.8170.000237.001046524.00
20452015.02.26 02:00sell10230.01135.031136.0310.000
20462015.02.26 08:00close10230.01135.184136.0310.000-153.001046371.00
20472015.02.27 02:00sell10240.01133.736134.7360.000
20482015.02.27 08:00close10240.01133.673134.7360.00063.001046434.00
20492015.03.09 15:08buy10250.01131.396130.3960.000
20502015.03.10 01:06close10250.01131.530130.3960.000134.001046568.00
20512015.03.16 14:27buy10260.01127.693126.6930.000
20522015.03.17 02:04close10260.01128.288126.6930.000595.001047163.00
20532015.03.17 19:10buy10270.01128.509127.5090.000
20542015.03.18 01:07close10270.01128.572127.5090.00063.001047226.00
20552015.03.23 02:00sell10280.01130.107131.1070.000
20562015.03.23 08:00close10280.01129.694131.1070.000413.001047639.00
20572015.03.24 02:00sell10290.01131.089132.0890.000
20582015.03.24 08:00close10290.01130.729132.0890.000360.001047999.00
20592015.03.25 02:00sell10300.01130.676131.6760.000
20602015.03.25 08:00close10300.01130.702131.6760.000-26.001047973.00
20612015.03.26 02:00sell10310.01130.991131.9910.000
20622015.03.26 08:00close10310.01130.799131.9910.000192.001048165.00
20632015.03.27 02:00sell10320.01129.702130.7020.000
20642015.03.27 08:00close10320.01129.741130.7020.000-39.001048126.00
20652015.03.30 02:00sell10330.01129.816130.8160.000
20662015.03.30 08:00close10330.01129.505130.8160.000311.001048437.00
20672015.04.02 23:13buy10340.01130.234129.2340.000
20682015.04.03 01:31close10340.01130.283129.2340.00049.001048486.00
20692015.04.06 22:07buy10350.01130.694129.6940.000
20702015.04.07 01:18close10350.01130.653129.6940.000-41.001048445.00
20712015.04.14 21:25buy10360.01127.160126.1600.000
20722015.04.15 01:05close10360.01127.199126.1600.00039.001048484.00
20732015.04.21 21:42buy10370.01128.476127.4760.000
20742015.04.22 01:05close10370.01128.488127.4760.00012.001048496.00
20752015.04.23 02:00sell10380.01128.624129.6240.000
20762015.04.23 08:00close10380.01128.174129.6240.000450.001048946.00
20772015.04.23 16:30buy10390.01128.977127.9770.000
20782015.04.24 01:05close10390.01129.433127.9770.000456.001049402.00
20792015.04.24 02:00sell10400.01129.384130.3840.000
20802015.04.24 08:00close10400.01129.128130.3840.000256.001049658.00
20812015.04.27 02:00sell10410.01129.159130.1590.000
20822015.04.27 08:00close10410.01129.247130.1590.000-88.001049570.00
20832015.04.27 20:30buy10420.01129.633128.6330.000
20842015.04.28 01:05close10420.01129.632128.6330.000-1.001049569.00
20852015.04.28 02:00sell10430.01129.538130.5380.000
20862015.04.28 08:00close10430.01129.499130.5380.00039.001049608.00
20872015.04.28 22:08buy10440.01130.433129.4330.000
20882015.04.29 01:05close10440.01130.485129.4330.00052.001049660.00
20892015.04.29 02:00sell10450.01130.425131.4250.000
20902015.04.29 08:00close10450.01130.314131.4250.000111.001049771.00
20912015.04.29 22:05buy10460.01132.102131.1020.000
20922015.04.30 01:05close10460.01132.371131.1020.000269.001050040.00
20932015.04.30 02:00sell10470.01132.348133.3480.000
20942015.04.30 08:00close10470.01131.782133.3480.000566.001050606.00
20952015.04.30 12:55buy10480.01132.900131.9000.000
20962015.05.01 01:29close10480.01133.999131.9000.0001099.001051705.00
20972015.05.13 21:28buy10490.01135.257134.2570.000
20982015.05.14 01:05close10490.01135.263134.2570.0006.001051711.00
20992015.05.14 15:19buy10500.01135.985134.9850.000
21002015.05.15 01:05close10500.01135.954134.9850.000-31.001051680.00
21012015.05.25 02:00sell10510.01133.682134.6820.000
21022015.05.25 08:00close10510.01133.654134.6820.00028.001051708.00
21032015.05.26 02:00sell10520.01133.473134.4730.000
21042015.05.26 08:00close10520.01133.269134.4730.000204.001051912.00
21052015.05.26 13:19buy10530.01133.610132.6100.000
21062015.05.27 01:06close10530.01133.864132.6100.000254.001052166.00
21072015.05.27 02:00sell10540.01133.926134.9260.000
21082015.05.27 08:00close10540.01134.054134.9260.000-128.001052038.00
21092015.05.27 15:21buy10550.01134.263133.2630.000
21102015.05.28 01:36close10550.01134.871133.2630.000608.001052646.00
21112015.05.28 02:00sell10560.01134.911135.9110.000
21122015.05.28 08:00close10560.01135.334135.9110.000-423.001052223.00
21132015.05.28 14:19buy10570.01135.360134.3600.000
21142015.05.29 01:05close10570.01135.769134.3600.000409.001052632.00
21152015.05.29 02:00sell10580.01135.777136.7770.000
21162015.05.29 08:00close10580.01135.585136.7770.000192.001052824.00
21172015.06.03 21:41buy10590.01139.911138.9110.000
21182015.06.04 01:05close10590.01140.043138.9110.000132.001052956.00
21192015.06.04 14:57buy10600.01140.538139.5380.000
21202015.06.05 01:32s/l10600.01139.535139.5380.000-1003.001051953.00
21212015.06.17 14:18buy10610.01139.403138.4030.000
21222015.06.18 01:05close10610.01139.941138.4030.000538.001052491.00
21232015.06.22 20:43buy10620.01139.997138.9970.000
21242015.06.23 01:05close10620.01139.883138.9970.000-114.001052377.00
21252015.06.23 02:00sell10630.01139.930140.9300.000
21262015.06.23 08:00close10630.01139.501140.9300.000429.001052806.00
21272015.06.24 02:00sell10640.01138.426139.4260.000
21282015.06.24 08:00close10640.01138.626139.4260.000-200.001052606.00
21292015.06.24 13:23buy10650.01138.490137.4900.000
21302015.06.25 01:05close10650.01138.793137.4900.000303.001052909.00
21312015.06.25 02:00sell10660.01138.794139.7940.000
21322015.06.25 08:00close10660.01138.570139.7940.000224.001053133.00
21332015.06.26 02:00sell10670.01138.420139.4200.000
21342015.06.26 08:00close10670.01138.065139.4200.000355.001053488.00
21352015.06.29 02:00sell10680.01134.696135.6960.000
21362015.06.29 08:00close10680.01135.040135.6960.000-344.001053144.00
21372015.06.30 02:00sell10690.01137.441138.4410.000
21382015.06.30 08:00close10690.01136.888138.4410.000553.001053697.00
21392015.07.01 13:56buy10700.01136.435135.4350.000
21402015.07.02 01:05close10700.01136.178135.4350.000-257.001053440.00
21412015.07.06 20:47buy10710.01135.470134.4700.000
21422015.07.07 01:05close10710.01135.480134.4700.00010.001053450.00
21432015.07.14 17:07buy10720.01135.949134.9490.000
21442015.07.15 01:05close10720.01135.806134.9490.000-143.001053307.00
21452015.07.23 02:00sell10730.01135.491136.4910.000
21462015.07.23 08:00close10730.01135.740136.4910.000-249.001053058.00
21472015.07.24 02:00sell10740.01136.102137.1020.000
21482015.07.24 08:00close10740.01135.962137.1020.000140.001053198.00
21492015.07.27 02:00sell10750.01135.899136.8990.000
21502015.07.27 08:00close10750.01135.914136.8990.000-15.001053183.00
21512015.07.27 15:14buy10760.01136.242135.2420.000
21522015.07.28 01:31close10760.01136.711135.2420.000469.001053652.00
21532015.07.28 02:00sell10770.01136.645137.6450.000
21542015.07.28 08:00close10770.01136.859137.6450.000-214.001053438.00
21552015.07.29 02:00sell10780.01136.731137.7310.000
21562015.07.29 08:00close10780.01136.509137.7310.000222.001053660.00
21572015.07.30 02:00sell10790.01136.169137.1690.000
21582015.07.30 08:00close10790.01136.215137.1690.000-46.001053614.00
21592015.08.03 14:43buy10800.01136.045135.0450.000
21602015.08.04 01:05close10800.01135.822135.0450.000-223.001053391.00
21612015.08.04 17:28buy10810.01135.904134.9040.000
21622015.08.05 01:05close10810.01135.455134.9040.000-449.001052942.00
21632015.08.11 12:09buy10820.01137.643136.6430.000
21642015.08.12 01:09close10820.01138.136136.6430.000493.001053435.00
21652015.08.20 16:00buy10830.01138.265137.2650.000
21662015.08.21 01:05close10830.01138.625137.2650.000360.001053795.00
21672015.08.24 02:00sell10840.01138.439139.4390.000
21682015.08.24 08:00close10840.01138.761139.4390.000-322.001053473.00
21692015.08.25 02:00sell10850.01137.313138.3130.000
21702015.08.25 04:42s/l10850.01138.325138.3130.000-1012.001052461.00
21712015.08.26 02:00sell10860.01137.094138.0940.000
21722015.08.26 08:00close10860.01137.446138.0940.000-352.001052109.00
21732015.08.27 02:00sell10870.01136.350137.3500.000
21742015.08.27 08:00close10870.01136.140137.3500.000210.001052319.00
21752015.08.28 02:00sell10880.01136.091137.0910.000
21762015.08.28 08:00close10880.01136.250137.0910.000-159.001052160.00
21772015.09.07 14:13buy10890.01133.080132.0800.000
21782015.09.08 01:07close10890.01133.244132.0800.000164.001052324.00
21792015.09.08 13:57buy10900.01133.871132.8710.000
21802015.09.09 01:05close10900.01134.320132.8710.000449.001052773.00
21812015.09.09 22:41buy10910.01134.964133.9640.000
21822015.09.10 01:47close10910.01135.014133.9640.00050.001052823.00
21832015.09.16 21:14buy10920.01136.221135.2210.000
21842015.09.17 01:05close10920.01136.175135.2210.000-46.001052777.00
21852015.09.17 17:52buy10930.01136.787135.7870.000
21862015.09.18 01:05close10930.01137.188135.7870.000401.001053178.00
21872015.09.23 02:00sell10940.01133.588134.5880.000
21882015.09.23 08:00close10940.01133.365134.5880.000223.001053401.00
21892015.09.23 15:45buy10950.01133.792132.7920.000
21902015.09.24 01:31close10950.01134.479132.7920.000687.001054088.00
21912015.09.24 02:00sell10960.01134.492135.4920.000
21922015.09.24 08:00close10960.01134.354135.4920.000138.001054226.00
21932015.09.25 02:00sell10970.01134.440135.4400.000
21942015.09.25 08:00close10970.01134.285135.4400.000155.001054381.00
21952015.09.28 02:00sell10980.01134.900135.9000.000
21962015.09.28 08:00close10980.01134.565135.9000.000335.001054716.00
21972015.09.29 02:00sell10990.01134.724135.7240.000
21982015.09.29 08:00close10990.01134.614135.7240.000110.001054826.00
21992015.09.30 02:00sell11000.01134.840135.8400.000
22002015.09.30 08:00close11000.01134.932135.8400.000-92.001054734.00
22012015.10.05 15:43buy11010.01134.971133.9710.000
22022015.10.06 01:05close11010.01134.780133.9710.000-191.001054543.00
22032015.10.12 13:51buy11020.01136.644135.6440.000
22042015.10.13 02:01close11020.01136.330135.6440.000-314.001054229.00
22052015.10.14 17:36buy11030.01136.324135.3240.000
22062015.10.15 01:07close11030.01136.357135.3240.00033.001054262.00
22072015.10.20 12:10buy11040.01135.626134.6260.000
22082015.10.21 01:05close11040.01136.001134.6260.000375.001054637.00
22092015.10.23 02:00sell11050.01134.030135.0300.000
22102015.10.23 08:00close11050.01134.065135.0300.000-35.001054602.00
22112015.10.26 02:00sell11060.01133.752134.7520.000
22122015.10.26 08:00close11060.01133.654134.7520.00098.001054700.00
22132015.10.27 02:00sell11070.01133.860134.8600.000
22142015.10.27 08:00close11070.01133.402134.8600.000458.001055158.00
22152015.10.28 02:00sell11080.01132.930133.9300.000
22162015.10.28 08:00close11080.01132.870133.9300.00060.001055218.00
22172015.10.29 02:00sell11090.01132.345133.3450.000
22182015.10.29 08:00close11090.01131.888133.3450.000457.001055675.00
22192015.10.29 15:38buy11100.01132.341131.3410.000
22202015.10.30 01:05close11100.01132.979131.3410.000638.001056313.00
22212015.10.30 02:00sell11110.01132.890133.8900.000
22222015.10.30 08:00close11110.01133.190133.8900.000-300.001056013.00
22232015.11.05 17:01buy11120.01132.380131.3800.000
22242015.11.06 01:05close11120.01132.452131.3800.00072.001056085.00
22252015.11.09 15:28buy11130.01132.961131.9610.000
22262015.11.10 01:41close11130.01132.409131.9610.000-552.001055533.00
22272015.11.16 16:55buy11140.01131.754130.7540.000
22282015.11.17 01:05close11140.01131.699130.7540.000-55.001055478.00
22292015.11.23 02:00sell11150.01130.767131.7670.000
22302015.11.23 08:00close11150.01130.822131.7670.000-55.001055423.00
22312015.11.24 02:00sell11160.01130.773131.7730.000
22322015.11.24 08:00close11160.01130.446131.7730.000327.001055750.00
22332015.11.25 02:00sell11170.01130.390131.3900.000
22342015.11.25 08:00close11170.01130.444131.3900.000-54.001055696.00
22352015.11.26 02:00sell11180.01130.324131.3240.000
22362015.11.26 08:00close11180.01130.172131.3240.000152.001055848.00
22372015.11.27 02:00sell11190.01130.073131.0730.000
22382015.11.27 08:00close11190.01130.046131.0730.00027.001055875.00
22392015.11.30 02:00sell11200.01129.993130.9930.000
22402015.11.30 08:00close11200.01129.943130.9930.00050.001055925.00
22412015.12.14 21:48buy11210.01132.934131.9340.000
22422015.12.15 01:05close11210.01133.040131.9340.000106.001056031.00
22432015.12.15 14:12buy11220.01133.243132.2430.000
22442015.12.16 01:05close11220.01132.995132.2430.000-248.001055783.00
22452015.12.22 23:00buy11230.01132.546131.5460.000
22462015.12.23 01:34close11230.01132.625131.5460.00079.001055862.00
22472015.12.23 02:00sell11240.01132.507133.5070.000
22482015.12.23 08:00close11240.01132.408133.5070.00099.001055961.00
22492015.12.24 02:00sell11250.01131.925132.9250.000
22502015.12.24 08:00close11250.01131.832132.9250.00093.001056054.00
22512016.01.13 19:54buy11260.01128.049127.0490.000
22522016.01.14 01:10close11260.01128.039127.0490.000-10.001056044.00
22532016.01.18 15:33buy11270.01127.778126.7780.000
22542016.01.19 01:05close11270.01127.870126.7780.00092.001056136.00
22552016.01.25 02:00sell11280.01128.008129.0080.000
22562016.01.25 08:00close11280.01128.423129.0080.000-415.001055721.00
22572016.01.26 02:00sell11290.01128.311129.3110.000
22582016.01.26 08:00close11290.01128.059129.3110.000252.001055973.00
22592016.01.27 02:00sell11300.01128.586129.5860.000
22602016.01.27 08:00close11300.01128.507129.5860.00079.001056052.00
22612016.01.27 23:01buy11310.01129.166128.1660.000
22622016.01.28 01:05close11310.01129.276128.1660.000110.001056162.00
22632016.01.28 02:00sell11320.01129.165130.1650.000
22642016.01.28 08:00close11320.01129.125130.1650.00040.001056202.00
22652016.01.28 22:46buy11330.01130.007129.0070.000
22662016.01.29 01:27close11330.01130.002129.0070.000-5.001056197.00
22672016.01.29 02:00sell11340.01130.050131.0500.000
22682016.01.29 05:38s/l11340.01131.060131.0500.000-1010.001055187.00
22692016.02.02 15:53buy11350.01131.773130.7730.000
22702016.02.03 00:56s/l11350.01130.773130.7730.000-1000.001054187.00
22712016.02.04 17:52buy11360.01130.870129.8700.000
22722016.02.05 01:05close11360.01130.890129.8700.00020.001054207.00
22732016.02.09 20:42buy11370.01129.647128.6470.000
22742016.02.10 01:05close11370.01130.043128.6470.000396.001054603.00
22752016.02.17 16:16buy11380.01127.019126.0190.000
22762016.02.18 01:05close11380.01126.956126.0190.000-63.001054540.00
22772016.02.23 02:00sell11390.01124.533125.5330.000
22782016.02.23 08:00close11390.01124.094125.5330.000439.001054979.00
22792016.02.24 02:00sell11400.01123.359124.3590.000
22802016.02.24 08:00close11400.01123.130124.3590.000229.001055208.00
22812016.02.25 02:00sell11410.01123.428124.4280.000
22822016.02.25 08:00close11410.01124.109124.4280.000-681.001054527.00
22832016.02.26 02:00sell11420.01124.715125.7150.000
22842016.02.26 08:00close11420.01124.566125.7150.000149.001054676.00
22852016.02.29 02:00sell11430.01124.227125.2270.000
22862016.02.29 08:00close11430.01123.558125.2270.000669.001055345.00
22872016.03.01 14:45buy11440.01122.936121.9360.000
22882016.03.02 01:05close11440.01123.880121.9360.000944.001056289.00
22892016.03.02 15:05buy11450.01124.020123.0200.000
22902016.03.03 01:05close11450.01123.426123.0200.000-594.001055695.00
22912016.03.09 23:39buy11460.01124.737123.7370.000
22922016.03.10 03:16close11460.01124.535123.7370.000-202.001055493.00
22932016.03.21 18:03buy11470.01125.724124.7240.000
22942016.03.22 01:17close11470.01125.828124.7240.000104.001055597.00
22952016.03.23 02:00sell11480.01125.976126.9760.000
22962016.03.23 08:00close11480.01125.995126.9760.000-19.001055578.00
22972016.03.24 02:00sell11490.01125.667126.6670.000
22982016.03.24 08:00close11490.01125.980126.6670.000-313.001055265.00
22992016.03.25 02:00sell11500.01126.064127.0640.000
23002016.03.25 08:00close11500.01126.274127.0640.000-210.001055055.00
23012016.03.28 02:00sell11510.01126.517127.5170.000
23022016.03.28 08:00close11510.01126.730127.5170.000-213.001054842.00
23032016.03.28 20:58buy11520.01126.923125.9230.000
23042016.03.29 01:05close11520.01127.018125.9230.00095.001054937.00
23052016.03.29 02:00sell11530.01127.015128.0150.000
23062016.03.29 08:00close11530.01127.181128.0150.000-166.001054771.00
23072016.03.29 12:36buy11540.01127.064126.0640.000
23082016.03.30 01:14close11540.01127.286126.0640.000222.001054993.00
23092016.03.30 02:00sell11550.01127.316128.3160.000
23102016.03.30 08:00close11550.01127.089128.3160.000227.001055220.00
23112016.03.30 19:10buy11560.01127.446126.4460.000
23122016.03.31 01:06close11560.01127.449126.4460.0003.001055223.00
23132016.04.12 13:42buy11570.01123.622122.6220.000
23142016.04.13 01:05close11570.01123.624122.6220.0002.001055225.00
23152016.04.18 20:20buy11580.01123.210122.2100.000
23162016.04.19 01:05close11580.01123.140122.2100.000-70.001055155.00
23172016.04.20 16:46buy11590.01124.029123.0290.000
23182016.04.21 01:05close11590.01124.044123.0290.00015.001055170.00
23192016.04.25 02:00sell11600.01125.304126.3040.000
23202016.04.25 08:00close11600.01124.897126.3040.000407.001055577.00
23212016.04.25 22:08buy11610.01125.232124.2320.000
23222016.04.26 01:05close11610.01125.321124.2320.00089.001055666.00
23232016.04.26 02:00sell11620.01125.280126.2800.000
23242016.04.26 08:00close11620.01125.062126.2800.000218.001055884.00
23252016.04.26 21:19buy11630.01125.680124.6800.000
23262016.04.27 02:00sell11640.01125.740126.7400.000
23272016.04.27 02:01close11630.01125.761124.6800.00081.001055965.00
23282016.04.27 08:00close11640.01125.490126.7400.000250.001056215.00
23292016.04.27 15:03buy11650.01125.760124.7600.000
23302016.04.28 01:05close11650.01126.293124.7600.000533.001056748.00
23312016.04.28 02:00sell11660.01126.318127.3180.000
23322016.04.28 08:00close11660.01123.483127.3180.0002835.001059583.00
23332016.04.29 02:00sell11670.01122.782123.7820.000
23342016.04.29 08:00close11670.01122.181123.7820.000601.001060184.00
23352016.05.09 19:36buy11680.01123.487122.4870.000
23362016.05.10 01:05close11680.01123.416122.4870.000-71.001060113.00
23372016.05.11 22:45buy11690.01123.885122.8850.000
23382016.05.12 01:05close11690.01123.900122.8850.00015.001060128.00
23392016.05.12 13:52buy11700.01124.353123.3530.000
23402016.05.13 01:25close11700.01124.052123.3530.000-301.001059827.00
23412016.05.16 16:15buy11710.01123.247122.2470.000
23422016.05.17 01:05close11710.01123.410122.2470.000163.001059990.00
23432016.05.17 14:14buy11720.01123.926122.9260.000
23442016.05.18 01:57close11720.01123.433122.9260.000-493.001059497.00
23452016.05.23 02:00sell11730.01123.611124.6110.000
23462016.05.23 08:00close11730.01123.426124.6110.000185.001059682.00
23472016.05.24 02:00sell11740.01122.562123.5620.000
23482016.05.24 08:00close11740.01122.546123.5620.00016.001059698.00
23492016.05.25 02:00sell11750.01122.569123.5690.000
23502016.05.25 08:00close11750.01122.673123.5690.000-104.001059594.00
23512016.05.25 21:02buy11760.01122.969121.9690.000
23522016.05.26 01:09close11760.01122.911121.9690.000-58.001059536.00
23532016.05.26 02:00sell11770.01122.918123.9180.000
23542016.05.26 08:00close11770.01122.716123.9180.000202.001059738.00
23552016.05.26 16:44buy11780.01122.902121.9020.000
23562016.05.27 01:06close11780.01122.829121.9020.000-73.001059665.00
23572016.05.27 02:00sell11790.01122.763123.7630.000
23582016.05.27 08:00close11790.01122.945123.7630.000-182.001059483.00
23592016.05.30 02:00sell11800.01123.019124.0190.000
23602016.05.30 08:00close11800.01123.414124.0190.000-395.001059088.00
23612016.05.30 12:20buy11810.01123.723122.7230.000
23622016.05.31 04:08close11810.01123.673122.7230.000-50.001059038.00
23632016.05.31 17:32buy11820.01123.962122.9620.000
23642016.06.01 01:05close11820.01123.261122.9620.000-701.001058337.00
23652016.06.06 12:59buy11830.01121.574120.5740.000
23662016.06.07 02:48close11830.01122.160120.5740.000586.001058923.00
23672016.06.15 16:07buy11840.01119.096118.0960.000
23682016.06.16 05:45s/l11840.01118.090118.0960.000-1006.001057917.00
23692016.06.21 12:24buy11850.01118.237117.2370.000
23702016.06.22 02:11close11850.01117.888117.2370.000-349.001057568.00
23712016.06.22 14:58buy11860.01117.959116.9590.000
23722016.06.23 01:05close11860.01118.638116.9590.000679.001058247.00
23732016.06.23 02:00sell11870.01118.649119.6490.000
23742016.06.23 08:00close11870.01118.639119.6490.00010.001058257.00
23752016.06.23 17:31buy11880.01120.019119.0190.000
23762016.06.24 01:05close11880.01121.427119.0190.0001408.001059665.00
23772016.06.24 02:00sell11890.01120.645121.6450.000
23782016.06.24 08:00close11890.01110.909121.6450.0009736.001069401.00
23792016.06.27 02:00sell11900.01113.238114.2380.000
23802016.06.27 08:00close11900.01111.890114.2380.0001348.001070749.00
23812016.06.28 02:00sell11910.01112.334113.3340.000
23822016.06.28 08:00close11910.01112.848113.3340.000-514.001070235.00
23832016.06.29 02:00sell11920.01113.619114.6190.000
23842016.06.29 08:00close11920.01113.264114.6190.000355.001070590.00
23852016.06.29 20:29buy11930.01113.905112.9050.000
23862016.06.30 01:05close11930.01114.500112.9050.000595.001071185.00
23872016.06.30 02:00sell11940.01114.442115.4420.000
23882016.06.30 08:00close11940.01114.071115.4420.000371.001071556.00
23892016.07.12 20:49buy11950.01116.070115.0700.000
23902016.07.13 01:06close11950.01115.911115.0700.000-159.001071397.00
23912016.07.14 15:59buy11960.01117.594116.5940.000
23922016.07.15 03:14close11960.01117.020116.5940.000-574.001070823.00
23932016.07.25 02:00sell11970.01116.678117.6780.000
23942016.07.25 08:00close11970.01116.629117.6780.00049.001070872.00
23952016.07.26 02:00sell11980.01116.287117.2870.000
23962016.07.26 08:00close11980.01114.818117.2870.0001469.001072341.00
23972016.07.27 02:00sell11990.01115.059116.0590.000
23982016.07.27 06:00s/l11990.01116.080116.0590.000-1021.001071320.00
23992016.07.28 02:00sell12000.01116.273117.2730.000
24002016.07.28 08:00close12000.01115.997117.2730.000276.001071596.00
24012016.07.29 02:00sell12010.01116.101117.1010.000
24022016.07.29 08:00close12010.01114.478117.1010.0001623.001073219.00
24032016.08.16 19:59buy12020.01113.032112.0320.000
24042016.08.17 01:05close12020.01113.092112.0320.00060.001073279.00
24052016.08.18 19:53buy12030.01113.360112.3600.000
24062016.08.19 01:05close12030.01113.467112.3600.000107.001073386.00
24072016.08.23 02:00sell12040.01113.601114.6010.000
24082016.08.23 08:00close12040.01113.490114.6010.000111.001073497.00
24092016.08.24 02:00sell12050.01113.365114.3650.000
24102016.08.24 08:00close12050.01113.392114.3650.000-27.001073470.00
24112016.08.25 02:00sell12060.01113.153114.1530.000
24122016.08.25 08:00close12060.01113.269114.1530.000-116.001073354.00
24132016.08.26 02:00sell12070.01113.473114.4730.000
24142016.08.26 08:00close12070.01113.460114.4730.00013.001073367.00
24152016.08.29 02:00sell12080.01114.118115.1180.000
24162016.08.29 08:00close12080.01114.562115.1180.000-444.001072923.00
24172016.08.29 12:44buy12090.01114.298113.2980.000
24182016.08.30 01:05close12090.01114.021113.2980.000-277.001072646.00
24192016.08.30 02:00sell12100.01114.114115.1140.000
24202016.08.30 08:00close12100.01114.111115.1140.0003.001072649.00
24212016.09.08 14:42buy12110.01114.645113.6450.000
24222016.09.09 01:05close12110.01115.374113.6450.000729.001073378.00
24232016.09.14 13:05buy12120.01115.231114.2310.000
24242016.09.15 01:58close12120.01115.197114.2310.000-34.001073344.00
24252016.09.22 20:29buy12130.01113.041112.0410.000
24262016.09.23 01:06close12130.01112.976112.0410.000-65.001073279.00
24272016.09.23 02:00sell12140.01113.025114.0250.000
24282016.09.23 08:00close12140.01113.219114.0250.000-194.001073085.00
24292016.09.26 02:00sell12150.01113.457114.4570.000
24302016.09.26 08:00close12150.01113.488114.4570.000-31.001073054.00
24312016.09.27 02:00sell12160.01112.882113.8820.000
24322016.09.27 08:00close12160.01113.280113.8820.000-398.001072656.00
24332016.09.27 12:14buy12170.01112.906111.9060.000
24342016.09.28 01:05close12170.01112.604111.9060.000-302.001072354.00
24352016.09.28 02:00sell12180.01112.580113.5800.000
24362016.09.28 08:00close12180.01112.873113.5800.000-293.001072061.00
24372016.09.29 02:00sell12190.01113.063114.0630.000
24382016.09.29 08:00close12190.01113.896114.0630.000-833.001071228.00
24392016.09.29 12:34buy12200.01113.798112.7980.000
24402016.09.30 01:05close12200.01113.414112.7980.000-384.001070844.00
24412016.09.30 02:00sell12210.01113.567114.5670.000
24422016.09.30 08:00close12210.01113.526114.5670.00041.001070885.00
24432016.10.04 12:37buy12220.01114.245113.2450.000
24442016.10.05 01:06close12220.01115.236113.2450.000991.001071876.00
24452016.10.10 20:45buy12230.01115.523114.5230.000
24462016.10.11 01:05close12230.01115.477114.5230.000-46.001071830.00
24472016.10.12 22:01buy12240.01114.795113.7950.000
24482016.10.13 01:10close12240.01114.775113.7950.000-20.001071810.00
24492016.10.18 13:12buy12250.01114.459113.4590.000
24502016.10.19 01:13close12250.01114.029113.4590.000-430.001071380.00
24512016.10.24 02:00sell12260.01113.098114.0980.000
24522016.10.24 08:00close12260.01112.921114.0980.000177.001071557.00
24532016.10.25 02:00sell12270.01113.421114.4210.000
24542016.10.25 08:00close12270.01113.576114.4210.000-155.001071402.00
24552016.10.25 18:42buy12280.01113.576112.5760.000
24562016.10.26 02:00sell12290.01113.428114.4280.000
24572016.10.26 04:13close12280.01113.411112.5760.000-165.001071237.00
24582016.10.26 08:00close12290.01113.620114.4280.000-192.001071045.00
24592016.10.26 22:52buy12300.01113.961112.9610.000
24602016.10.27 01:11close12300.01113.983112.9610.00022.001071067.00
24612016.10.27 02:00sell12310.01114.045115.0450.000
24622016.10.27 08:00close12310.01113.880115.0450.000165.001071232.00
24632016.10.27 23:15buy12320.01114.674113.6740.000
24642016.10.28 01:11close12320.01114.702113.6740.00028.001071260.00
24652016.10.28 02:00sell12330.01114.670115.6700.000
24662016.10.28 08:00close12330.01114.670115.6700.0000.001071260.00
24672016.11.01 20:47buy12340.01115.187114.1870.000
24682016.11.02 01:05close12340.01115.076114.1870.000-111.001071149.00
24692016.11.03 22:49buy12350.01114.303113.3030.000
24702016.11.04 01:06close12350.01114.364113.3030.00061.001071210.00
24712016.11.07 13:32buy12360.01115.501114.5010.000
24722016.11.08 01:05close12360.01115.447114.5010.000-54.001071156.00
24732016.11.09 23:45buy12370.01115.411114.4110.000
24742016.11.10 01:31close12370.01115.493114.4110.00082.001071238.00
24752016.11.15 14:30buy12380.01116.569115.5690.000
24762016.11.16 02:43close12380.01116.987115.5690.000418.001071656.00
24772016.11.21 13:07buy12390.01117.666116.6660.000
24782016.11.22 01:05close12390.01117.848116.6660.000182.001071838.00
24792016.11.22 12:20buy12400.01117.829116.8290.000
24802016.11.23 01:05close12400.01118.083116.8290.000254.001072092.00
24812016.11.23 02:00sell12410.01118.002119.0020.000
24822016.11.23 08:00close12410.01118.017119.0020.000-15.001072077.00
24832016.11.24 02:00sell12420.01118.657119.6570.000
24842016.11.24 08:00close12420.01118.799119.6570.000-142.001071935.00
24852016.11.25 02:00sell12430.01119.613120.6130.000
24862016.11.25 08:00close12430.01119.833120.6130.000-220.001071715.00
24872016.11.28 02:00sell12440.01119.502120.5020.000
24882016.11.28 08:00close12440.01119.473120.5020.00029.001071744.00
24892016.11.29 02:00sell12450.01118.581119.5810.000
24902016.11.29 08:00close12450.01118.784119.5810.000-203.001071541.00
24912016.11.29 20:51buy12460.01119.683118.6830.000
24922016.11.30 01:05close12460.01119.814118.6830.000131.001071672.00
24932016.11.30 02:00sell12470.01119.750120.7500.000
24942016.11.30 08:00close12470.01119.911120.7500.000-161.001071511.00
24952016.12.01 22:39buy12480.01121.391120.3910.000
24962016.12.02 01:05close12480.01121.689120.3910.000298.001071809.00
24972016.12.05 19:40buy12490.01122.294121.2940.000
24982016.12.06 01:25close12490.01122.474121.2940.000180.001071989.00
24992016.12.07 13:59buy12500.01122.262121.2620.000
25002016.12.08 01:58close12500.01122.358121.2620.00096.001072085.00
25012016.12.08 12:56buy12510.01122.337121.3370.000
25022016.12.08 16:19s/l12510.01121.337121.3370.000-1000.001071085.00
25032016.12.12 15:22buy12520.01122.600121.6000.000
25042016.12.13 01:43close12520.01122.315121.6000.000-285.001070800.00
25052016.12.20 12:24buy12530.01122.496121.4960.000
25062016.12.21 01:05close12530.01122.495121.4960.000-1.001070799.00
25072016.12.21 20:25buy12540.01122.631121.6310.000
25082016.12.22 01:21close12540.01122.549121.6310.000-82.001070717.00
25092016.12.22 12:00buy12550.01122.826121.8260.000
25102016.12.23 01:06close12550.01122.679121.8260.000-147.001070570.00
25112016.12.23 02:00sell12560.01122.665123.6650.000
25122016.12.23 08:00close12560.01122.671123.6650.000-6.001070564.00
25132017.01.18 12:05buy12570.01121.011120.0110.000
25142017.01.19 01:05close12570.01121.831120.0110.000820.001071384.00
25152017.01.19 21:00buy12580.01122.508121.5080.000
25162017.01.20 01:05close12580.01122.630121.5080.000122.001071506.00
25172017.01.23 02:00sell12590.01121.916122.9160.000
25182017.01.23 08:00close12590.01121.837122.9160.00079.001071585.00
25192017.01.24 02:00sell12600.01121.350122.3500.000
25202017.01.24 08:00close12600.01121.433122.3500.000-83.001071502.00
25212017.01.25 02:00sell12610.01122.157123.1570.000
25222017.01.25 08:00close12610.01121.878123.1570.000279.001071781.00
25232017.01.25 21:12buy12620.01121.976120.9760.000
25242017.01.26 01:05close12620.01121.892120.9760.000-84.001071697.00
25252017.01.26 02:00sell12630.01121.799122.7990.000
25262017.01.26 08:00close12630.01121.905122.7990.000-106.001071591.00
25272017.01.26 16:21buy12640.01122.126121.1260.000
25282017.01.27 01:05close12640.01122.364121.1260.000238.001071829.00
25292017.01.27 02:00sell12650.01122.249123.2490.000
25302017.01.27 08:00close12650.01122.782123.2490.000-533.001071296.00
25312017.01.30 02:00sell12660.01122.875123.8750.000
25322017.01.30 08:00close12660.01122.891123.8750.000-16.001071280.00
25332017.01.31 16:28buy12670.01121.617120.6170.000
25342017.02.01 01:40close12670.01121.806120.6170.000189.001071469.00
25352017.02.09 20:38buy12680.01120.503119.5030.000
25362017.02.10 01:05close12680.01120.740119.5030.000237.001071706.00
25372017.02.14 20:25buy12690.01120.857119.8570.000
25382017.02.15 01:05close12690.01120.992119.8570.000135.001071841.00
25392017.02.23 02:00sell12700.01119.655120.6550.000
25402017.02.23 08:00close12700.01119.679120.6550.000-24.001071817.00
25412017.02.24 02:00sell12710.01119.281120.2810.000
25422017.02.24 08:00close12710.01119.384120.2810.000-103.001071714.00
25432017.02.27 02:00sell12720.01118.375119.3750.000
25442017.02.27 08:00close12720.01118.488119.3750.000-113.001071601.00
25452017.02.27 23:30buy12730.01119.335118.3350.000
25462017.02.28 01:05close12730.01119.353118.3350.00018.001071619.00
25472017.02.28 02:00sell12740.01119.327120.3270.000
25482017.02.28 08:00close12740.01119.178120.3270.000149.001071768.00
25492017.03.01 21:54buy12750.01119.908118.9080.000
25502017.03.02 01:05close12750.01120.114118.9080.000206.001071974.00
25512017.03.08 21:18buy12760.01120.674119.6740.000
25522017.03.09 01:05close12760.01120.633119.6740.000-41.001071933.00
25532017.03.09 13:04buy12770.01121.058120.0580.000
25542017.03.10 01:05close12770.01121.760120.0580.000702.001072635.00
25552017.03.20 15:10buy12780.01121.291120.2910.000
25562017.03.21 02:52close12780.01120.836120.2910.000-455.001072180.00
25572017.03.21 17:10buy12790.01121.513120.5130.000
25582017.03.22 01:05close12790.01120.804120.5130.000-709.001071471.00
25592017.03.23 02:00sell12800.01120.124121.1240.000
25602017.03.23 08:00close12800.01120.127121.1240.000-3.001071468.00
25612017.03.24 02:00sell12810.01119.718120.7180.000
25622017.03.24 08:00close12810.01119.856120.7180.000-138.001071330.00
25632017.03.27 02:00sell12820.01119.945120.9450.000
25642017.03.27 08:00close12820.01119.748120.9450.000197.001071527.00
25652017.03.28 02:00sell12830.01120.184121.1840.000
25662017.03.28 08:00close12830.01120.151121.1840.00033.001071560.00
25672017.03.29 02:00sell12840.01120.171121.1710.000
25682017.03.29 08:00close12840.01120.234121.1710.000-63.001071497.00
25692017.03.30 02:00sell12850.01119.593120.5930.000
25702017.03.30 08:00close12850.01119.685120.5930.000-92.001071405.00
25712017.04.05 21:52buy12860.01118.380117.3800.000
25722017.04.06 03:08close12860.01117.930117.3800.000-450.001070955.00
25732017.04.06 21:32buy12870.01118.010117.0100.000
25742017.04.07 01:05close12870.01117.938117.0100.000-72.001070883.00
25752017.04.10 12:32buy12880.01117.737116.7370.000
25762017.04.11 04:38close12880.01117.378116.7370.000-359.001070524.00
25772017.04.17 20:16buy12890.01115.570114.5700.000
25782017.04.18 01:05close12890.01115.967114.5700.000397.001070921.00
25792017.04.19 19:38buy12900.01116.558115.5580.000
25802017.04.20 01:05close12900.01116.612115.5580.00054.001070975.00
25812017.04.20 14:03buy12910.01117.259116.2590.000
25822017.04.21 01:17close12910.01117.149116.2590.000-110.001070865.00
25832017.04.24 02:00sell12920.01119.768120.7680.000
25842017.04.24 08:00close12920.01119.530120.7680.000238.001071103.00
25852017.04.25 02:00sell12930.01119.350120.3500.000
25862017.04.25 08:00close12930.01119.547120.3500.000-197.001070906.00
25872017.04.25 13:31buy12940.01120.070119.0700.000
25882017.04.26 02:00sell12950.01121.299122.2990.000
25892017.04.26 03:00close12940.01121.382119.0700.0001312.001072218.00
25902017.04.26 08:00close12950.01121.763122.2990.000-464.001071754.00
25912017.04.27 02:00sell12960.01121.297122.2970.000
25922017.04.27 08:00close12960.01121.338122.2970.000-41.001071713.00
25932017.04.28 02:00sell12970.01120.946121.9460.000
25942017.04.28 08:00close12970.01120.711121.9460.000235.001071948.00
25952017.05.01 12:55buy12980.01121.814120.8140.000
25962017.05.02 01:05close12980.01121.957120.8140.000143.001072091.00
25972017.05.02 14:37buy12990.01122.450121.4500.000
25982017.05.03 01:05close12990.01122.425121.4500.000-25.001072066.00
25992017.05.04 20:20buy13000.01123.422122.4220.000
26002017.05.05 01:05close13000.01123.513122.4220.00091.001072157.00
26012017.05.09 12:30buy13010.01123.928122.9280.000
26022017.05.10 01:06close13010.01124.003122.9280.00075.001072232.00
26032017.05.15 18:47buy13020.01124.694123.6940.000
26042017.05.16 01:49close13020.01124.797123.6940.000103.001072335.00
26052017.05.16 17:28buy13030.01125.484124.4840.000
26062017.05.17 01:05close13030.01125.353124.4840.000-131.001072204.00
26072017.05.22 17:48buy13040.01124.931123.9310.000
26082017.05.23 01:05close13040.01125.060123.9310.000129.001072333.00
26092017.05.23 02:00sell13050.01124.862125.8620.000
26102017.05.23 08:00close13050.01125.063125.8620.000-201.001072132.00
26112017.05.23 14:22buy13060.01124.941123.9410.000
26122017.05.24 01:05close13060.01125.081123.9410.000140.001072272.00
26132017.05.24 02:00sell13070.01125.049126.0490.000
26142017.05.24 08:00close13070.01125.055126.0490.000-6.001072266.00
26152017.05.24 12:22buy13080.01124.973123.9730.000
26162017.05.25 01:12close13080.01125.125123.9730.000152.001072418.00
26172017.05.25 02:00sell13090.01125.217126.2170.000
26182017.05.25 08:00close13090.01125.483126.2170.000-266.001072152.00
26192017.05.25 13:10buy13100.01125.479124.4790.000
26202017.05.26 01:05close13100.01125.405124.4790.000-74.001072078.00
26212017.05.26 02:00sell13110.01125.326126.3260.000
26222017.05.26 08:00close13110.01124.935126.3260.000391.001072469.00
26232017.05.29 02:00sell13120.01124.365125.3650.000
26242017.05.29 08:00close13120.01124.262125.3650.000103.001072572.00
26252017.05.29 14:40buy13130.01124.499123.4990.000
26262017.05.30 02:00sell13140.01123.887124.8870.000
26272017.05.30 04:05s/l13130.01123.499123.4990.000-1000.001071572.00
26282017.05.30 08:00close13140.01123.406124.8870.000481.001072053.00
26292017.06.01 18:21buy13150.01124.765123.7650.000
26302017.06.02 01:05close13150.01124.871123.7650.000106.001072159.00
26312017.06.13 12:25buy13160.01123.443122.4430.000
26322017.06.14 01:05close13160.01123.390122.4430.000-53.001072106.00
26332017.06.14 15:31buy13170.01123.394122.3940.000
26342017.06.15 01:07close13170.01122.959122.3940.000-435.001071671.00
26352017.06.23 02:00sell13180.01124.075125.0750.000
26362017.06.23 08:00close13180.01124.269125.0750.000-194.001071477.00
26372017.06.26 02:00sell13190.01124.526125.5260.000
26382017.06.26 08:00close13190.01124.590125.5260.000-64.001071413.00
26392017.06.26 13:27buy13200.01124.742123.7420.000
26402017.06.27 01:05close13200.01125.098123.7420.000356.001071769.00
26412017.06.27 02:00sell13210.01125.069126.0690.000
26422017.06.27 08:00close13210.01125.145126.0690.000-76.001071693.00
26432017.06.28 02:00sell13220.01127.313128.3130.000
26442017.06.28 08:00close13220.01127.226128.3130.00087.001071780.00
26452017.06.28 13:48buy13230.01127.401126.4010.000
26462017.06.29 01:05close13230.01127.789126.4010.000388.001072168.00
26472017.06.29 02:00sell13240.01127.809128.8090.000
26482017.06.29 08:00close13240.01127.993128.8090.000-184.001071984.00
26492017.06.29 18:59buy13250.01128.308127.3080.000
26502017.06.30 01:05close13250.01128.299127.3080.000-9.001071975.00
26512017.06.30 02:00sell13260.01128.114129.1140.000
26522017.06.30 08:00close13260.01128.036129.1140.00078.001072053.00
26532017.07.06 22:36buy13270.01129.273128.2730.000
26542017.07.07 01:05close13270.01129.292128.2730.00019.001072072.00
26552017.07.10 12:00buy13280.01130.125129.1250.000
26562017.07.11 01:20close13280.01130.003129.1250.000-122.001071950.00
26572017.07.11 19:18buy13290.01130.445129.4450.000
26582017.07.12 01:05close13290.01130.607129.4450.000162.001072112.00
26592017.07.18 14:41buy13300.01129.424128.4240.000
26602017.07.19 01:05close13300.01129.520128.4240.00096.001072208.00
26612017.07.20 14:22buy13310.01129.133128.1330.000
26622017.07.21 01:09close13310.01130.148128.1330.0001015.001073223.00
26632017.07.24 02:00sell13320.01129.703130.7030.000
26642017.07.24 08:00close13320.01129.596130.7030.000107.001073330.00
26652017.07.25 02:00sell13330.01129.405130.4050.000
26662017.07.25 08:00close13330.01129.449130.4050.000-44.001073286.00
26672017.07.25 18:38buy13340.01129.997128.9970.000
26682017.07.26 01:07close13340.01130.320128.9970.000323.001073609.00
26692017.07.26 02:00sell13350.01130.295131.2950.000
26702017.07.26 08:00close13350.01130.250131.2950.00045.001073654.00
26712017.07.27 02:00sell13360.01130.395131.3950.000
26722017.07.27 08:00close13360.01130.437131.3950.000-42.001073612.00
26732017.07.28 02:00sell13370.01129.970130.9700.000
26742017.07.28 08:00close13370.01129.815130.9700.000155.001073767.00
26752017.08.02 14:10buy13380.01130.989129.9890.000
26762017.08.03 01:05close13380.01131.248129.9890.000259.001074026.00
26772017.08.14 12:29buy13390.01129.416128.4160.000
26782017.08.15 01:23close13390.01129.201128.4160.000-215.001073811.00
26792017.08.21 20:43buy13400.01128.548127.5480.000
26802017.08.22 01:05close13400.01128.705127.5480.000157.001073968.00
26812017.08.23 02:00sell13410.01129.035130.0350.000
26822017.08.23 08:00close13410.01128.719130.0350.000316.001074284.00
26832017.08.24 02:00sell13420.01128.658129.6580.000
26842017.08.24 08:00close13420.01128.851129.6580.000-193.001074091.00
26852017.08.25 02:00sell13430.01129.337130.3370.000
26862017.08.25 08:00close13430.01129.294130.3370.00043.001074134.00
26872017.08.28 02:00sell13440.01130.596131.5960.000
26882017.08.28 08:00close13440.01130.097131.5960.000499.001074633.00
26892017.08.29 02:00sell13450.01130.012131.0120.000
26902017.08.29 08:00close13450.01130.307131.0120.000-295.001074338.00
26912017.08.29 13:29buy13460.01130.668129.6680.000
26922017.08.30 02:00sell13470.01131.203132.2030.000
26932017.08.30 02:09close13460.01131.262129.6680.000594.001074932.00
26942017.08.30 08:00close13470.01131.428132.2030.000-225.001074707.00
26952017.09.06 19:06buy13480.01129.824128.8240.000
26962017.09.07 01:05close13480.01130.227128.8240.000403.001075110.00
26972017.09.07 17:42buy13490.01130.310129.3100.000
26982017.09.08 02:17close13490.01130.326129.3100.00016.001075126.00
26992017.09.12 13:45buy13500.01131.118130.1180.000
27002017.09.13 01:05close13500.01131.821130.1180.000703.001075829.00
27012017.09.14 17:58buy13510.01131.373130.3730.000
27022017.09.15 03:20close13510.01131.165130.3730.000-208.001075621.00
27032017.09.18 13:16buy13520.01132.888131.8880.000
27042017.09.19 01:05close13520.01133.324131.8880.000436.001076057.00
27052017.09.19 14:03buy13530.01133.751132.7510.000
27062017.09.20 01:05close13530.01133.831132.7510.00080.001076137.00
27072017.09.21 16:06buy13540.01133.820132.8200.000
27082017.09.22 02:03close13540.01134.293132.8200.000473.001076610.00
27092017.09.25 02:00sell13550.01133.930134.9300.000
27102017.09.25 08:00close13550.01133.965134.9300.000-35.001076575.00
27112017.09.26 02:00sell13560.01132.452133.4520.000
27122017.09.26 08:00close13560.01132.228133.4520.000224.001076799.00
27132017.09.27 02:00sell13570.01132.355133.3550.000
27142017.09.27 08:00close13570.01132.383133.3550.000-28.001076771.00
27152017.09.27 16:33buy13580.01132.571131.5710.000
27162017.09.28 01:28close13580.01132.495131.5710.000-76.001076695.00
27172017.09.28 02:00sell13590.01132.558133.5580.000
27182017.09.28 08:00close13590.01132.644133.5580.000-86.001076609.00
27192017.09.28 18:58buy13600.01132.717131.7170.000
27202017.09.29 01:24close13600.01132.407131.7170.000-310.001076299.00
27212017.09.29 02:00sell13610.01132.422133.4220.000
27222017.09.29 08:00close13610.01132.674133.4220.000-252.001076047.00
27232017.10.03 16:40buy13620.01132.703131.7030.000
27242017.10.04 02:17close13620.01132.525131.7030.000-178.001075869.00
27252017.10.04 22:52buy13630.01132.571131.5710.000
27262017.10.05 01:05close13630.01132.616131.5710.00045.001075914.00
27272017.10.09 21:18buy13640.01132.367131.3670.000
27282017.10.10 01:05close13640.01132.309131.3670.000-58.001075856.00
27292017.10.23 02:00sell13650.01133.942134.9420.000
27302017.10.23 08:00close13650.01133.873134.9420.00069.001075925.00
27312017.10.24 02:00sell13660.01133.195134.1950.000
27322017.10.24 08:00close13660.01133.364134.1950.000-169.001075756.00
27332017.10.24 21:01buy13670.01133.912132.9120.000
27342017.10.25 01:05close13670.01134.020132.9120.000108.001075864.00
27352017.10.25 02:00sell13680.01134.079135.0790.000
27362017.10.25 08:00close13680.01133.940135.0790.000139.001076003.00
27372017.10.26 02:00sell13690.01134.250135.2500.000
27382017.10.26 08:00close13690.01134.247135.2500.0003.001076006.00
27392017.10.27 02:00sell13700.01132.872133.8720.000
27402017.10.27 08:00close13700.01132.826133.8720.00046.001076052.00
27412017.10.30 02:00sell13710.01131.881132.8810.000
27422017.10.30 08:00close13710.01131.985132.8810.000-104.001075948.00
27432017.10.31 23:45buy13720.01132.395131.3950.000
27442017.11.01 01:20close13720.01132.424131.3950.00029.001075977.00
27452017.11.01 18:08buy13730.01132.544131.5440.000
27462017.11.02 02:02close13730.01132.641131.5440.00097.001076074.00
27472017.11.02 12:16buy13740.01132.661131.6610.000
27482017.11.03 01:05close13740.01132.994131.6610.000333.001076407.00
27492017.11.23 02:00sell13750.01131.475132.4750.000
27502017.11.23 08:00close13750.01131.680132.4750.000-205.001076202.00
27512017.11.24 02:00sell13760.01131.850132.8500.000
27522017.11.24 08:00close13760.01132.153132.8500.000-303.001075899.00
27532017.11.27 02:00sell13770.01133.186134.1860.000
27542017.11.27 08:00close13770.01132.869134.1860.000317.001076216.00
27552017.11.28 02:00sell13780.01132.299133.2990.000
27562017.11.28 08:00close13780.01132.336133.2990.000-37.001076179.00
27572017.11.28 12:37buy13790.01132.203131.2030.000
27582017.11.29 01:05close13790.01132.099131.2030.000-104.001076075.00
27592017.11.29 02:00sell13800.01132.273133.2730.000
27602017.11.29 08:00close13800.01132.225133.2730.00048.001076123.00
27612017.11.29 22:15buy13810.01132.597131.5970.000
27622017.11.30 01:05close13810.01132.719131.5970.000122.001076245.00
27632017.11.30 02:00sell13820.01132.751133.7510.000
27642017.11.30 08:00close13820.01133.034133.7510.000-283.001075962.00
27652017.11.30 12:00buy13830.01132.941131.9410.000
27662017.12.01 01:05close13830.01134.015131.9410.0001074.001077036.00
27672017.12.18 14:10buy13840.01132.673131.6730.000
27682017.12.19 01:09close13840.01132.621131.6730.000-52.001076984.00
27692017.12.19 22:24buy13850.01133.730132.7300.000
27702017.12.20 01:11close13850.01133.680132.7300.000-50.001076934.00
27712017.12.20 13:58buy13860.01133.944132.9440.000
27722017.12.21 02:24close13860.01134.593132.9440.000649.001077583.00
27732018.01.11 18:51buy13870.01134.059133.0590.000
27742018.01.12 01:05close13870.01133.884133.0590.000-175.001077408.00
27752018.01.15 20:51buy13880.01135.422134.4220.000
27762018.01.16 01:05close13880.01135.611134.4220.000189.001077597.00
27772018.01.18 16:10buy13890.01136.005135.0050.000
27782018.01.19 01:05close13890.01135.939135.0050.000-66.001077531.00
27792018.01.23 02:00sell13900.01136.021137.0210.000
27802018.01.23 08:00close13900.01135.875137.0210.000146.001077677.00
27812018.01.24 02:00sell13910.01135.550136.5500.000
27822018.01.24 08:00close13910.01135.512136.5500.00038.001077715.00
27832018.01.25 02:00sell13920.01135.476136.4760.000
27842018.01.25 08:00close13920.01135.605136.4760.000-129.001077586.00
27852018.01.25 20:32buy13930.01135.623134.6230.000
27862018.01.26 01:05close13930.01135.715134.6230.00092.001077678.00
27872018.01.26 02:00sell13940.01135.895136.8950.000
27882018.01.26 08:00close13940.01135.963136.8950.000-68.001077610.00
27892018.01.29 02:00sell13950.01135.010136.0100.000
27902018.01.29 08:00close13950.01135.065136.0100.000-55.001077555.00
27912018.01.30 02:00sell13960.01134.885135.8850.000
27922018.01.30 08:00close13960.01134.389135.8850.000496.001078051.00
27932018.01.31 21:11buy13970.01135.539134.5390.000
27942018.02.01 01:05close13970.01135.614134.5390.00075.001078126.00
27952018.02.19 14:35buy13980.01132.186131.1860.000
27962018.02.20 01:05close13980.01132.303131.1860.000117.001078243.00
27972018.02.23 02:00sell13990.01131.683132.6830.000
27982018.02.23 08:00close13990.01131.603132.6830.00080.001078323.00
27992018.02.26 02:00sell14000.01131.580132.5800.000
28002018.02.26 08:00close14000.01131.325132.5800.000255.001078578.00
28012018.02.27 02:00sell14010.01131.859132.8590.000
28022018.02.27 08:00close14010.01131.742132.8590.000117.001078695.00
28032018.02.27 13:14buy14020.01131.809130.8090.000
28042018.02.28 01:05close14020.01131.354130.8090.000-455.001078240.00
28052018.02.28 02:00sell14030.01131.340132.3400.000
28062018.02.28 08:00close14030.01130.926132.3400.000414.001078654.00
28072018.03.06 16:26buy14040.01131.476130.4760.000
28082018.03.07 03:05close14040.01131.318130.4760.000-158.001078496.00
28092018.03.13 19:05buy14050.01132.140131.1400.000
28102018.03.14 01:52close14050.01131.978131.1400.000-162.001078334.00
28112018.03.19 17:54buy14060.01130.603129.6030.000
28122018.03.20 03:01close14060.01130.819129.6030.000216.001078550.00
28132018.03.20 12:10buy14070.01130.985129.9850.000
28142018.03.21 01:05close14070.01130.438129.9850.000-547.001078003.00
28152018.03.23 02:00sell14080.01129.171130.1710.000
28162018.03.23 08:00close14080.01129.292130.1710.000-121.001077882.00
28172018.03.26 02:00sell14090.01129.515130.5150.000
28182018.03.26 08:00close14090.01129.778130.5150.000-263.001077619.00
28192018.03.27 02:00sell14100.01131.309132.3090.000
28202018.03.27 08:00close14100.01131.512132.3090.000-203.001077416.00
28212018.03.28 02:00sell14110.01130.717131.7170.000
28222018.03.28 08:00close14110.01130.965131.7170.000-248.001077168.00
28232018.03.29 02:00sell14120.01131.470132.4700.000
28242018.03.29 08:00close14120.01131.272132.4700.000198.001077366.00
28252018.03.30 02:01sell14130.01131.008132.0080.000
28262018.03.30 08:00close14130.01130.853132.0080.000155.001077521.00
28272018.04.03 13:59buy14140.01130.507129.5070.000
28282018.04.04 03:37close14140.01130.757129.5070.000250.001077771.00
28292018.04.05 23:11buy14150.01131.410130.4100.000
28302018.04.06 01:05close14150.01131.459130.4100.00049.001077820.00
28312018.04.09 19:39buy14160.01131.804130.8040.000
28322018.04.10 01:05close14160.01131.541130.8040.000-263.001077557.00
28332018.04.16 20:59buy14170.01132.511131.5110.000
28342018.04.17 01:05close14170.01132.628131.5110.000117.001077674.00
28352018.04.18 12:01buy14180.01132.474131.4740.000
28362018.04.19 01:20close14180.01132.723131.4740.000249.001077923.00
28372018.04.23 02:00sell14190.01132.350133.3500.000
28382018.04.23 08:00close14190.01132.308133.3500.00042.001077965.00
28392018.04.23 21:56buy14200.01132.571131.5710.000
28402018.04.24 01:05close14200.01132.723131.5710.000152.001078117.00
28412018.04.24 02:00sell14210.01132.687133.6870.000
28422018.04.24 08:00close14210.01132.904133.6870.000-217.001077900.00
28432018.04.24 19:07buy14220.01133.283132.2830.000
28442018.04.25 01:05close14220.01133.125132.2830.000-158.001077742.00
28452018.04.25 02:00sell14230.01133.160134.1600.000
28462018.04.25 08:00close14230.01133.219134.1600.000-59.001077683.00
28472018.04.26 02:00sell14240.01133.146134.1460.000
28482018.04.26 08:00close14240.01133.148134.1460.000-2.001077681.00
28492018.04.27 02:00sell14250.01132.360133.3600.000
28502018.04.27 08:00close14250.01132.247133.3600.000113.001077794.00
28512018.04.30 02:00sell14260.01132.295133.2950.000
28522018.04.30 08:00close14260.01132.379133.2950.000-84.001077710.00
28532018.05.09 18:45buy14270.01130.048129.0480.000
28542018.05.10 01:05close14270.01130.052129.0480.0004.001077714.00
28552018.05.10 12:45buy14280.01130.242129.2420.000
28562018.05.11 01:59close14280.01130.394129.2420.000152.001077866.00
28572018.05.14 17:20buy14290.01131.193130.1930.000
28582018.05.15 01:16close14290.01130.854130.1930.000-339.001077527.00
28592018.05.17 13:17buy14300.01130.570129.5700.000
28602018.05.18 01:05close14300.01130.709129.5700.000139.001077666.00
28612018.05.22 14:28buy14310.01130.994129.9940.000
28622018.05.23 02:00sell14320.01130.579131.5790.000
28632018.05.23 03:17close14310.01130.588129.9940.000-406.001077260.00
28642018.05.23 08:00close14320.01130.011131.5790.000568.001077828.00
28652018.05.24 02:00sell14330.01128.738129.7380.000
28662018.05.24 08:00close14330.01128.204129.7380.000534.001078362.00
28672018.05.25 02:00sell14340.01128.069129.0690.000
28682018.05.25 08:00close14340.01128.273129.0690.000-204.001078158.00
28692018.05.28 02:00sell14350.01128.159129.1590.000
28702018.05.28 08:00close14350.01128.284129.1590.000-125.001078033.00
28712018.05.29 02:00sell14360.01127.252128.2520.000
28722018.05.29 08:00close14360.01126.860128.2520.000392.001078425.00
28732018.05.30 02:00sell14370.01125.367126.3670.000
28742018.05.30 08:00close14370.01125.381126.3670.000-14.001078411.00
28752018.05.31 13:06buy14380.01127.191126.1910.000
28762018.06.01 01:05close14380.01127.194126.1910.0003.001078414.00
28772018.06.04 17:32buy14390.01128.209127.2090.000
28782018.06.05 01:05close14390.01128.451127.2090.000242.001078656.00
28792018.06.11 12:00buy14400.01129.588128.5880.000
28802018.06.12 01:22close14400.01129.674128.5880.00086.001078742.00
28812018.06.20 23:45buy14410.01127.801126.8010.000
28822018.06.21 01:40close14410.01127.794126.8010.000-7.001078735.00
28832018.06.25 02:00sell14420.01128.267129.2670.000
28842018.06.25 08:00close14420.01127.589129.2670.000678.001079413.00
28852018.06.26 02:00sell14430.01128.347129.3470.000
28862018.06.26 08:00close14430.01128.235129.3470.000112.001079525.00
28872018.06.27 02:00sell14440.01128.218129.2180.000
28882018.06.27 08:00close14440.01128.199129.2180.00019.001079544.00
28892018.06.28 02:00sell14450.01127.423128.4230.000
28902018.06.28 08:00close14450.01127.539128.4230.000-116.001079428.00
28912018.06.28 15:58buy14460.01127.463126.4630.000
28922018.06.29 02:00close14460.01127.769126.4630.000306.001079734.00
28932018.06.29 02:00sell14470.01127.769128.7690.000
28942018.06.29 05:58s/l14470.01128.795128.7690.000-1026.001078708.00
28952018.07.09 17:30buy14480.01130.056129.0560.000
28962018.07.10 01:05close14480.01130.258129.0560.000202.001078910.00
28972018.07.12 14:59buy14490.01131.125130.1250.000
28982018.07.13 01:05close14490.01131.312130.1250.000187.001079097.00
28992018.07.17 14:25buy14500.01131.782130.7820.000
29002018.07.18 01:05close14500.01131.626130.7820.000-156.001078941.00
29012018.07.23 02:00sell14510.01130.636131.6360.000
29022018.07.23 08:00close14510.01130.176131.6360.000460.001079401.00
29032018.07.24 02:00sell14520.01130.215131.2150.000
29042018.07.24 08:00close14520.01130.020131.2150.000195.001079596.00
29052018.07.25 02:00sell14530.01129.949130.9490.000
29062018.07.25 08:00close14530.01129.968130.9490.000-19.001079577.00
29072018.07.26 02:00sell14540.01130.118131.1180.000
29082018.07.26 08:00close14540.01129.992131.1180.000126.001079703.00
29092018.07.27 02:00sell14550.01129.454130.4540.000
29102018.07.27 08:00close14550.01129.317130.4540.000137.001079840.00
29112018.07.30 02:00sell14560.01129.386130.3860.000
29122018.07.30 08:00close14560.01129.477130.3860.000-91.001079749.00
29132018.07.31 22:19buy14570.01130.759129.7590.000
29142018.08.01 01:11close14570.01130.765129.7590.0006.001079755.00
29152018.08.07 13:14buy14580.01128.837127.8370.000
29162018.08.08 01:06close14580.01129.188127.8370.000351.001080106.00
29172018.08.13 18:53buy14590.01126.171125.1710.000
29182018.08.14 01:05close14590.01126.289125.1710.000118.001080224.00
29192018.08.14 14:38buy14600.01126.383125.3830.000
29202018.08.15 01:05close14600.01126.176125.3830.000-207.001080017.00
29212018.08.16 14:56buy14610.01125.992124.9920.000
29222018.08.17 01:05close14610.01126.175124.9920.000183.001080200.00
29232018.08.21 15:18buy14620.01126.940125.9400.000
29242018.08.22 02:55close14620.01127.516125.9400.000576.001080776.00
29252018.08.23 02:00sell14630.01128.203129.2030.000
29262018.08.23 08:00close14630.01128.061129.2030.000142.001080918.00
29272018.08.23 19:08buy14640.01128.516127.5160.000
29282018.08.24 01:05close14640.01128.469127.5160.000-47.001080871.00
29292018.08.24 02:00sell14650.01128.497129.4970.000
29302018.08.24 08:00close14650.01128.832129.4970.000-335.001080536.00
29312018.08.27 02:00sell14660.01129.355130.3550.000
29322018.08.27 08:00close14660.01129.076130.3550.000279.001080815.00
29332018.08.28 02:00sell14670.01129.740130.7400.000
29342018.08.28 08:00close14670.01129.854130.7400.000-114.001080701.00
29352018.08.29 02:00sell14680.01130.014131.0140.000
29362018.08.29 08:00close14680.01130.100131.0140.000-86.001080615.00
29372018.08.30 02:00sell14690.01130.787131.7870.000
29382018.08.30 08:00close14690.01130.641131.7870.000146.001080761.00
29392018.09.10 23:37buy14700.01128.897127.8970.000
29402018.09.11 02:06close14700.01128.864127.8970.000-33.001080728.00
29412018.09.11 12:08buy14710.01129.225128.2250.000
29422018.09.12 01:05close14710.01129.478128.2250.000253.001080981.00
29432018.09.12 20:48buy14720.01129.367128.3670.000
29442018.09.13 01:05close14720.01129.391128.3670.00024.001081005.00
29452018.09.17 21:58buy14730.01130.778129.7780.000
29462018.09.18 01:05close14730.01130.689129.7780.000-89.001080916.00
29472018.09.18 20:30buy14740.01130.972129.9720.000
29482018.09.19 01:05close14740.01131.108129.9720.000136.001081052.00
29492018.09.19 14:08buy14750.01131.358130.3580.000
29502018.09.20 02:09close14750.01131.066130.3580.000-292.001080760.00
29512018.09.24 02:00sell14760.01132.196133.1960.000
29522018.09.24 08:00close14760.01132.225133.1960.000-29.001080731.00
29532018.09.24 15:38buy14770.01132.396131.3960.000
29542018.09.25 01:05close14770.01132.512131.3960.000116.001080847.00
29552018.09.25 02:00sell14780.01132.531133.5310.000
29562018.09.25 08:00close14780.01132.533133.5310.000-2.001080845.00
29572018.09.26 02:00sell14790.01132.927133.9270.000
29582018.09.26 08:00close14790.01132.830133.9270.00097.001080942.00
29592018.09.27 02:00sell14800.01132.477133.4770.000
29602018.09.27 08:00close14800.01132.462133.4770.00015.001080957.00
29612018.09.28 02:00sell14810.01131.939132.9390.000
29622018.09.28 08:00close14810.01132.220132.9390.000-281.001080676.00
29632018.10.01 14:41buy14820.01132.208131.2080.000
29642018.10.02 01:05close14820.01131.960131.2080.000-248.001080428.00
29652018.10.03 13:18buy14830.01131.541130.5410.000
29662018.10.04 02:28close14830.01131.475130.5410.000-66.001080362.00
29672018.10.10 15:32buy14840.01130.080129.0800.000
29682018.10.11 01:24close14840.01129.450129.0800.000-630.001079732.00
29692018.10.11 21:46buy14850.01129.689128.6890.000
29702018.10.12 01:05close14850.01129.951128.6890.000262.001079994.00
29712018.10.15 17:01buy14860.01129.472128.4720.000
29722018.10.16 01:05close14860.01129.490128.4720.00018.001080012.00
29732018.10.16 14:03buy14870.01129.656128.6560.000
29742018.10.17 01:05close14870.01129.972128.6560.000316.001080328.00
29752018.10.22 12:51buy14880.01129.852128.8520.000
29762018.10.23 01:33close14880.01129.358128.8520.000-494.001079834.00
29772018.10.23 02:00sell14890.01129.359130.3590.000
29782018.10.23 08:00close14890.01128.937130.3590.000422.001080256.00
29792018.10.24 02:00sell14900.01128.903129.9030.000
29802018.10.24 08:00close14900.01129.177129.9030.000-274.001079982.00
29812018.10.25 02:00sell14910.01127.768128.7680.000
29822018.10.25 08:00close14910.01127.929128.7680.000-161.001079821.00
29832018.10.26 02:00sell14920.01127.846128.8460.000
29842018.10.26 08:00close14920.01127.586128.8460.000260.001080081.00
29852018.10.29 02:00sell14930.01127.567128.5670.000
29862018.10.29 08:00close14930.01127.567128.5670.0000.001080081.00
29872018.10.29 22:12buy14940.01127.909126.9090.000
29882018.10.30 02:00sell14950.01127.768128.7680.000
29892018.10.30 02:11close14940.01127.811126.9090.000-98.001079983.00
29902018.10.30 08:00close14950.01128.283128.7680.000-515.001079468.00
29912018.10.30 13:02buy14960.01128.133127.1330.000
29922018.10.31 01:05close14960.01128.266127.1330.000133.001079601.00
29932018.10.31 12:37buy14970.01128.313127.3130.000
29942018.11.01 01:05close14970.01127.811127.3130.000-502.001079099.00
29952018.11.07 18:45buy14980.01129.893128.8930.000
29962018.11.08 01:29close14980.01129.818128.8930.000-75.001079024.00
29972018.11.13 20:49buy14990.01128.340127.3400.000
29982018.11.14 01:05close14990.01128.742127.3400.000402.001079426.00
29992018.11.15 23:44buy15000.01128.629127.6290.000
30002018.11.16 02:10close15000.01128.654127.6290.00025.001079451.00
30012018.11.19 18:38buy15010.01128.783127.7830.000
30022018.11.20 02:06close15010.01128.897127.7830.000114.001079565.00
30032018.11.21 18:01buy15020.01128.729127.7290.000
30042018.11.22 01:07close15020.01128.761127.7290.00032.001079597.00
30052018.11.22 15:01buy15030.01128.818127.8180.000
30062018.11.23 01:05close15030.01128.831127.8180.00013.001079610.00
30072018.11.23 02:00sell15040.01128.832129.8320.000
30082018.11.23 08:00close15040.01128.822129.8320.00010.001079620.00
30092018.11.26 02:00sell15050.01128.019129.0190.000
30102018.11.26 08:00close15050.01128.470129.0190.000-451.001079169.00
30112018.11.26 13:34buy15060.01128.644127.6440.000
30122018.11.27 02:00sell15070.01128.634129.6340.000
30132018.11.27 02:28close15060.01128.659127.6440.00015.001079184.00
30142018.11.27 08:00close15070.01128.717129.6340.000-83.001079101.00
30152018.11.27 16:38buy15080.01128.576127.5760.000
30162018.11.28 01:12close15080.01128.504127.5760.000-72.001079029.00
30172018.11.28 02:00sell15090.01128.554129.5540.000
30182018.11.28 08:00close15090.01128.637129.5540.000-83.001078946.00
30192018.11.29 02:00sell15100.01129.091130.0910.000
30202018.11.29 08:00close15100.01128.952130.0910.000139.001079085.00
30212018.11.30 02:00sell15110.01129.207130.2070.000
30222018.11.30 08:00close15110.01129.186130.2070.00021.001079106.00
30232018.12.05 16:34buy15120.01128.268127.2680.000
30242018.12.06 02:08close15120.01128.363127.2680.00095.001079201.00
30252018.12.10 12:44buy15130.01128.521127.5210.000
30262018.12.11 03:31close15130.01128.548127.5210.00027.001079228.00
30272018.12.11 16:18buy15140.01128.660127.6600.000
30282018.12.12 01:05close15140.01128.385127.6600.000-275.001078953.00
30292018.12.12 21:33buy15150.01128.623127.6230.000
30302018.12.13 01:05close15150.01128.807127.6230.000184.001079137.00
30312018.12.20 13:48buy15160.01128.072127.0720.000
30322018.12.21 02:11close15160.01127.398127.0720.000-674.001078463.00
30332018.12.24 02:00sell15170.01126.293127.2930.000
30342018.12.24 08:00close15170.01126.558127.2930.000-265.001078198.00
30352018.12.24 14:08buy15180.01126.514125.5140.000
30362018.12.25 02:54s/l15180.01125.507125.5140.000-1007.001077191.00
30372019.01.09 22:27buy15190.01124.940123.9400.000
30382019.01.10 01:05close15190.01124.955123.9400.00015.001077206.00
30392019.01.23 02:00sell15200.01124.264125.2640.000
30402019.01.23 08:00close15200.01124.636125.2640.000-372.001076834.00
30412019.01.23 23:25buy15210.01124.727123.7270.000
30422019.01.24 02:00sell15220.01124.680125.6800.000
30432019.01.24 02:13close15210.01124.714123.7270.000-13.001076821.00
30442019.01.24 08:00close15220.01124.813125.6800.000-133.001076688.00
30452019.01.25 02:00sell15230.01123.981124.9810.000
30462019.01.25 08:00close15230.01124.324124.9810.000-343.001076345.00
30472019.01.28 02:00sell15240.01124.870125.8700.000
30482019.01.28 08:00close15240.01124.751125.8700.000119.001076464.00
30492019.01.29 02:00sell15250.01124.876125.8760.000
30502019.01.29 08:00close15250.01124.995125.8760.000-119.001076345.00
30512019.01.30 02:00sell15260.01125.131126.1310.000
30522019.01.30 08:00close15260.01125.075126.1310.00056.001076401.00
30532019.02.04 14:41buy15270.01125.781124.7810.000
30542019.02.05 01:05close15270.01125.697124.7810.000-84.001076317.00
30552019.02.11 12:40buy15280.01124.530123.5300.000
30562019.02.12 01:05close15280.01124.553123.5300.00023.001076340.00
30572019.02.12 23:30buy15290.01125.146124.1460.000
30582019.02.13 01:05close15290.01125.169124.1460.00023.001076363.00
30592019.02.18 17:07buy15300.01125.159124.1590.000
30602019.02.19 01:34close15300.01125.100124.1590.000-59.001076304.00
30612019.02.25 02:00sell15310.01125.640126.6400.000
30622019.02.25 08:00close15310.01125.497126.6400.000143.001076447.00
30632019.02.25 14:58buy15320.01125.742124.7420.000
30642019.02.26 01:05close15320.01126.173124.7420.000431.001076878.00
30652019.02.26 02:00sell15330.01126.194127.1940.000
30662019.02.26 08:00close15330.01125.854127.1940.000340.001077218.00
30672019.02.27 02:00sell15340.01125.954126.9540.000
30682019.02.27 08:00close15340.01125.818126.9540.000136.001077354.00
30692019.02.28 02:00sell15350.01126.157127.1570.000
30702019.02.28 08:00close15350.01126.061127.1570.00096.001077450.00
30712019.02.28 19:53buy15360.01126.662125.6620.000
30722019.03.01 02:02close15360.01126.707125.6620.00045.001077495.00
30732019.03.11 18:52buy15370.01124.855123.8550.000
30742019.03.12 01:05close15370.01125.316123.8550.000461.001077956.00
30752019.03.12 21:00buy15380.01125.672124.6720.000
30762019.03.13 01:05close15380.01125.711124.6720.00039.001077995.00
30772019.03.14 14:27buy15390.01126.175125.1750.000
30782019.03.15 01:05close15390.01126.256125.1750.00081.001078076.00
30792019.03.18 18:26buy15400.01126.437125.4370.000
30802019.03.19 01:05close15400.01126.334125.4370.000-103.001077973.00
30812019.03.25 02:00sell15410.01124.269125.2690.000
30822019.03.25 08:00close15410.01124.262125.2690.0007.001077980.00
30832019.03.25 16:58buy15420.01124.425123.4250.000
30842019.03.26 01:05close15420.01124.518123.4250.00093.001078073.00
30852019.03.26 02:00sell15430.01124.503125.5030.000
30862019.03.26 08:00close15430.01124.480125.5030.00023.001078096.00
30872019.03.26 20:23buy15440.01124.683123.6830.000
30882019.03.27 01:05close15440.01124.639123.6830.000-44.001078052.00
30892019.03.27 02:00sell15450.01124.624125.6240.000
30902019.03.27 08:00close15450.01124.519125.6240.000105.001078157.00
30912019.03.28 02:00sell15460.01124.290125.2900.000
30922019.03.28 08:00close15460.01124.000125.2900.000290.001078447.00
30932019.03.28 20:48buy15470.01124.158123.1580.000
30942019.03.29 01:05close15470.01124.240123.1580.00082.001078529.00
30952019.03.29 02:00sell15480.01124.247125.2470.000
30962019.03.29 08:00close15480.01124.389125.2470.000-142.001078387.00
30972019.04.03 16:33buy15490.01125.111124.1110.000
30982019.04.04 01:11close15490.01125.260124.1110.000149.001078536.00
30992019.04.08 23:37buy15500.01125.553124.5530.000
31002019.04.09 01:06close15500.01125.578124.5530.00025.001078561.00
31012019.04.10 15:37buy15510.01125.276124.2760.000
31022019.04.11 01:05close15510.01125.102124.2760.000-174.001078387.00
31032019.04.15 16:48buy15520.01126.601125.6010.000
31042019.04.16 03:06close15520.01126.582125.6010.000-19.001078368.00
31052019.04.17 12:01buy15530.01126.637125.6370.000
31062019.04.18 02:13close15530.01126.576125.6370.000-61.001078307.00
31072019.04.23 02:00sell15540.01126.037127.0370.000
31082019.04.23 08:00close15540.01125.858127.0370.000179.001078486.00
31092019.04.24 02:00sell15550.01125.537126.5370.000
31102019.04.24 08:00close15550.01125.441126.5370.00096.001078582.00
31112019.04.25 02:00sell15560.01125.161126.1610.000
31122019.04.25 08:00close15560.01125.026126.1610.000135.001078717.00
31132019.04.26 02:00sell15570.01124.344125.3440.000
31142019.04.26 08:00close15570.01124.432125.3440.000-88.001078629.00
31152019.04.29 02:00sell15580.01124.502125.5020.000
31162019.04.29 08:00close15580.01124.610125.5020.000-108.001078521.00
31172019.04.29 14:58buy15590.01124.665123.6650.000
31182019.04.30 01:35close15590.01124.939123.6650.000274.001078795.00
31192019.04.30 02:00sell15600.01124.943125.9430.000
31202019.04.30 08:00close15600.01124.830125.9430.000113.001078908.00
31212019.05.01 12:57buy15610.01125.112124.1120.000
31222019.05.02 01:06close15610.01124.809124.1120.000-303.001078605.00
31232019.05.21 21:48buy15620.01123.427122.4270.000
31242019.05.22 01:18close15620.01123.374122.4270.000-53.001078552.00
31252019.05.23 02:00sell15630.01123.063124.0630.000
31262019.05.23 08:00close15630.01123.018124.0630.00045.001078597.00
31272019.05.24 02:00sell15640.01122.447123.4470.000
31282019.05.24 08:00close15640.01122.530123.4470.000-83.001078514.00
31292019.05.28 02:00sell15650.01122.603123.6030.000
31302019.05.28 08:00close15650.01122.510123.6030.00093.001078607.00
31312019.05.29 02:00sell15660.01122.098123.0980.000
31322019.05.29 08:00close15660.01121.971123.0980.000127.001078734.00
31332019.05.30 02:00sell15670.01122.057123.0570.000
31342019.05.30 08:00close15670.01122.198123.0570.000-141.001078593.00
31352019.05.30 15:59buy15680.01122.071121.0710.000
31362019.05.31 01:05close15680.01121.991121.0710.000-80.001078513.00
31372019.06.05 16:46buy15690.01121.818120.8180.000
31382019.06.06 02:42close15690.01121.628120.8180.000-190.001078323.00
31392019.06.11 14:57buy15700.01122.946121.9460.000
31402019.06.12 01:17close15700.01122.955121.9460.0009.001078332.00
31412019.06.17 18:55buy15710.01121.958120.9580.000
31422019.06.18 01:05close15710.01121.811120.9580.000-147.001078185.00
31432019.06.24 02:00sell15720.01122.115123.1150.000
31442019.06.24 08:00close15720.01122.214123.1150.000-99.001078086.00
31452019.06.25 02:00sell15730.01122.326123.3260.000
31462019.06.25 08:00close15730.01121.891123.3260.000435.001078521.00
31472019.06.26 02:00sell15740.01121.852122.8520.000
31482019.06.26 08:00close15740.01122.062122.8520.000-210.001078311.00
31492019.06.27 02:00sell15750.01122.522123.5220.000
31502019.06.27 08:00close15750.01122.688123.5220.000-166.001078145.00
31512019.06.28 02:00sell15760.01122.538123.5380.000
31522019.06.28 08:00close15760.01122.323123.5380.000215.001078360.00
31532019.07.08 21:02buy15770.01121.879120.8790.000
31542019.07.09 01:05close15770.01121.922120.8790.00043.001078403.00
31552019.07.17 17:21buy15780.01121.388120.3880.000
31562019.07.18 01:53close15780.01121.214120.3880.000-174.001078229.00
31572019.07.23 02:00sell15790.01120.929121.9290.000
31582019.07.23 08:00close15790.01121.050121.9290.000-121.001078108.00
31592019.07.24 02:00sell15800.01120.686121.6860.000
31602019.07.24 08:00close15800.01120.552121.6860.000134.001078242.00
31612019.07.25 02:00sell15810.01120.516121.5160.000
31622019.07.25 08:00close15810.01120.405121.5160.000111.001078353.00
31632019.07.26 02:00sell15820.01121.074122.0740.000
31642019.07.26 08:00close15820.01121.097122.0740.000-23.001078330.00
31652019.07.29 02:00sell15830.01120.943121.9430.000
31662019.07.29 08:00close15830.01120.827121.9430.000116.001078446.00
31672019.07.30 02:00sell15840.01121.301122.3010.000
31682019.07.30 08:00close15840.01120.955122.3010.000346.001078792.00
31692019.08.05 21:30buy15850.01118.734117.7340.000
31702019.08.06 02:10close15850.01118.682117.7340.000-52.001078740.00
31712019.08.13 20:18buy15860.01119.043118.0430.000
31722019.08.14 01:05close15860.01119.218118.0430.000175.001078915.00
31732019.08.15 17:19buy15870.01117.953116.9530.000
31742019.08.16 01:05close15870.01117.898116.9530.000-55.001078860.00
31752019.08.19 16:32buy15880.01118.276117.2760.000
31762019.08.20 01:36close15880.01118.137117.2760.000-139.001078721.00
31772019.08.23 02:00sell15890.01117.956118.9560.000
31782019.08.23 08:00close15890.01118.001118.9560.000-45.001078676.00
31792019.08.26 02:00sell15900.01116.972117.9720.000
31802019.08.26 08:00close15900.01117.326117.9720.000-354.001078322.00
31812019.08.27 02:00sell15910.01117.765118.7650.000
31822019.08.27 08:00close15910.01117.369118.7650.000396.001078718.00
31832019.08.28 02:00sell15920.01117.315118.3150.000
31842019.08.28 08:00close15920.01117.365118.3150.000-50.001078668.00
31852019.08.29 02:00sell15930.01117.498118.4980.000
31862019.08.29 08:00close15930.01117.377118.4980.000121.001078789.00
31872019.08.30 02:00sell15940.01117.775118.7750.000
31882019.08.30 08:00close15940.01117.528118.7750.000247.001079036.00
31892019.09.03 23:35buy15950.01116.279115.2790.000
31902019.09.04 03:13close15950.01116.238115.2790.000-41.001078995.00
31912019.09.05 18:57buy15960.01118.081117.0810.000
31922019.09.06 01:17close15960.01118.050117.0810.000-31.001078964.00
31932019.09.09 20:14buy15970.01118.358117.3580.000
31942019.09.10 01:05close15970.01118.492117.3580.000134.001079098.00
31952019.09.11 12:01buy15980.01118.785117.7850.000
31962019.09.12 01:05close15980.01118.721117.7850.000-64.001079034.00
31972019.09.12 23:32buy15990.01119.629118.6290.000
31982019.09.13 01:05close15990.01119.669118.6290.00040.001079074.00
31992019.09.23 02:00sell16000.01118.641119.6410.000
32002019.09.23 08:00close16000.01118.746119.6410.000-105.001078969.00
32012019.09.24 02:00sell16010.01118.195119.1950.000
32022019.09.24 08:00close16010.01118.270119.1950.000-75.001078894.00
32032019.09.24 16:51buy16020.01118.397117.3970.000
32042019.09.25 01:05close16020.01117.980117.3970.000-417.001078477.00
32052019.09.25 02:00sell16030.01118.024119.0240.000
32062019.09.25 08:00close16030.01118.059119.0240.000-35.001078442.00
32072019.09.26 02:00sell16040.01117.976118.9760.000
32082019.09.26 08:00close16040.01118.051118.9760.000-75.001078367.00
32092019.09.27 02:00sell16050.01117.740118.7400.000
32102019.09.27 08:00close16050.01117.612118.7400.000128.001078495.00
32112019.09.30 02:00sell16060.01118.065119.0650.000
32122019.09.30 08:00close16060.01117.990119.0650.00075.001078570.00
32132019.10.01 17:13buy16070.01117.815116.8150.000
32142019.10.02 01:38close16070.01117.787116.8150.000-28.001078542.00
32152019.10.08 12:23buy16080.01117.712116.7120.000
32162019.10.09 03:19close16080.01117.277116.7120.000-435.001078107.00
32172019.10.14 22:35buy16090.01119.472118.4720.000
32182019.10.15 01:05close16090.01119.525118.4720.00053.001078160.00
32192019.10.17 17:41buy16100.01120.708119.7080.000
32202019.10.18 01:05close16100.01120.881119.7080.000173.001078333.00
32212019.10.21 16:04buy16110.01121.102120.1020.000
32222019.10.22 01:37close16110.01121.090120.1020.000-12.001078321.00
32232019.10.23 02:00sell16120.01120.771121.7710.000
32242019.10.23 08:00close16120.01120.508121.7710.000263.001078584.00
32252019.10.24 02:00sell16130.01120.952121.9520.000
32262019.10.24 08:00close16130.01120.928121.9520.00024.001078608.00
32272019.10.25 02:00sell16140.01120.612121.6120.000
32282019.10.25 08:00close16140.01120.638121.6120.000-26.001078582.00
32292019.10.28 02:00sell16150.01120.461121.4610.000
32302019.10.28 08:00close16150.01120.555121.4610.000-94.001078488.00
32312019.10.29 02:00sell16160.01120.930121.9300.000
32322019.10.29 08:00close16160.01120.919121.9300.00011.001078499.00
32332019.10.29 21:05buy16170.01120.970119.9700.000
32342019.10.30 01:05close16170.01120.967119.9700.000-3.001078496.00
32352019.10.30 02:00sell16180.01120.978121.9780.000
32362019.10.30 08:00close16180.01120.924121.9780.00054.001078550.00
32372019.11.04 15:08buy16190.01120.916119.9160.000
32382019.11.05 01:24close16190.01120.830119.9160.000-86.001078464.00
32392019.11.05 12:52buy16200.01121.066120.0660.000
32402019.11.06 01:05close16200.01120.884120.0660.000-182.001078282.00
32412019.11.07 14:33buy16210.01120.873119.8730.000
32422019.11.08 01:05close16210.01120.756119.8730.000-117.001078165.00
32432019.11.18 15:01buy16220.01120.565119.5650.000
32442019.11.19 01:05close16220.01120.333119.5650.000-232.001077933.00
32452019.11.19 16:48buy16230.01120.344119.3440.000
32462019.11.20 02:14close16230.01120.243119.3440.000-101.001077832.00
32472019.11.25 02:00sell16240.01119.841120.8410.000
32482019.11.25 08:00close16240.01120.075120.8410.000-234.001077598.00
32492019.11.26 02:00sell16250.01120.013121.0130.000
32502019.11.26 08:00close16250.01120.032121.0130.000-19.001077579.00
32512019.11.26 21:55buy16260.01120.186119.1860.000
32522019.11.27 01:05close16260.01120.207119.1860.00021.001077600.00
32532019.11.27 02:00sell16270.01120.246121.2460.000
32542019.11.27 08:00close16270.01120.186121.2460.00060.001077660.00
32552019.11.27 23:16buy16280.01120.499119.4990.000
32562019.11.28 02:00sell16290.01120.363121.3630.000
32572019.11.28 03:22close16280.01120.434119.4990.000-65.001077595.00
32582019.11.28 08:00close16290.01120.453121.3630.000-90.001077505.00
32592019.11.28 17:04buy16300.01120.511119.5110.000
32602019.11.29 01:05close16300.01120.579119.5110.00068.001077573.00
32612019.11.29 02:00sell16310.01120.596121.5960.000
32622019.11.29 08:00close16310.01120.548121.5960.00048.001077621.00
32632019.12.02 17:59buy16320.01120.799119.7990.000
32642019.12.03 01:05close16320.01120.763119.7990.000-36.001077585.00
32652019.12.04 23:08buy16330.01120.586119.5860.000
32662019.12.05 01:05close16330.01120.609119.5860.00023.001077608.00
32672019.12.09 19:32buy16340.01120.173119.1730.000
32682019.12.10 01:36close16340.01120.151119.1730.000-22.001077586.00
32692019.12.10 12:42buy16350.01120.210119.2100.000
32702019.12.11 01:05close16350.01120.667119.2100.000457.001078043.00
32712019.12.16 23:36buy16360.01122.104121.1040.000
32722019.12.17 01:21close16360.01122.107121.1040.0003.001078046.00
32732019.12.17 15:51buy16370.01122.225121.2250.000
32742019.12.18 01:05close16370.01122.110121.2250.000-115.001077931.00
32752019.12.19 12:47buy16380.01121.921120.9210.000
32762019.12.20 01:05close16380.01121.612120.9210.000-309.001077622.00
32772019.12.23 02:00sell16390.01121.321122.3210.000
32782019.12.23 08:00close16390.01121.265122.3210.00056.001077678.00
32792019.12.24 02:00sell16400.01121.308122.3080.000
32802019.12.24 08:00close16400.01121.317122.3080.000-9.001077669.00
32812020.01.09 18:26buy16410.01121.521120.5210.000
32822020.01.10 01:18close16410.01121.621120.5210.000100.001077769.00
32832020.01.13 23:21buy16420.01122.405121.4050.000
32842020.01.14 01:05close16420.01122.423121.4050.00018.001077787.00
32852020.01.15 22:13buy16430.01122.524121.5240.000
32862020.01.16 01:05close16430.01122.550121.5240.00026.001077813.00
32872020.01.23 02:00sell16440.01121.760122.7600.000
32882020.01.23 08:00close16440.01121.459122.7600.000301.001078114.00
32892020.01.24 02:00sell16450.01121.130122.1300.000
32902020.01.24 08:00close16450.01121.046122.1300.00084.001078198.00
32912020.01.27 02:00sell16460.01119.946120.9460.000
32922020.01.27 08:00close16460.01120.295120.9460.000-349.001077849.00
32932020.01.28 02:00sell16470.01120.035121.0350.000
32942020.01.28 08:00close16470.01120.178121.0350.000-143.001077706.00
32952020.01.29 02:00sell16480.01120.289121.2890.000
32962020.01.29 08:00close16480.01120.212121.2890.00077.001077783.00
32972020.01.30 02:00sell16490.01120.036121.0360.000
32982020.01.30 08:00close16490.01119.968121.0360.00068.001077851.00
32992020.02.12 12:31buy16500.01120.088119.0880.000
33002020.02.13 03:50close16500.01119.575119.0880.000-513.001077338.00
33012020.02.20 18:12buy16510.01121.024120.0240.000
33022020.02.21 01:19close16510.01120.898120.0240.000-126.001077212.00
33032020.02.24 02:00sell16520.01120.899121.8990.000
33042020.02.24 08:00close16520.01120.678121.8990.000221.001077433.00
33052020.02.25 02:00sell16530.01120.262121.2620.000
33062020.02.25 08:00close16530.01120.244121.2620.00018.001077451.00
33072020.02.26 02:00sell16540.01119.992120.9920.000
33082020.02.26 08:00close16540.01120.053120.9920.000-61.001077390.00
33092020.02.27 02:00sell16550.01120.169121.1690.000
33102020.02.27 08:00close16550.01120.049121.1690.000120.001077510.00
33112020.02.27 13:37buy16560.01120.355119.3550.000
33122020.02.28 01:21close16560.01120.639119.3550.000284.001077794.00
33132020.02.28 02:00sell16570.01120.541121.5410.000
33142020.02.28 08:00close16570.01119.788121.5410.000753.001078547.00
33152020.03.02 13:02buy16580.01119.400118.4000.000
33162020.03.03 01:05close16580.01120.666118.4000.0001266.001079813.00
33172020.03.10 15:43buy16590.01118.486117.4860.000
33182020.03.10 18:38s/l16590.01117.482117.4860.000-1004.001078809.00
33192020.03.23 02:00sell16600.01118.387119.3870.000
33202020.03.23 08:00close16600.01118.202119.3870.000185.001078994.00
33212020.03.23 23:21buy16610.01119.310118.3100.000
33222020.03.24 02:00sell16620.01119.257120.2570.000
33232020.03.24 02:01close16610.01119.388118.3100.00078.001079072.00
33242020.03.24 08:00close16620.01119.002120.2570.000255.001079327.00
33252020.03.24 21:49buy16630.01119.768118.7680.000
33262020.03.25 01:05close16630.01120.111118.7680.000343.001079670.00
33272020.03.25 02:00sell16640.01120.239121.2390.000
33282020.03.25 08:00close16640.01120.376121.2390.000-137.001079533.00
33292020.03.25 13:38buy16650.01120.480119.4800.000
33302020.03.26 01:05close16650.01121.011119.4800.000531.001080064.00
33312020.03.26 02:00sell16660.01120.791121.7910.000
33322020.03.26 08:00close16660.01120.784121.7910.0007.001080071.00
33332020.03.27 02:00sell16670.01120.653121.6530.000
33342020.03.27 08:00close16670.01119.834121.6530.000819.001080890.00
33352020.03.30 02:00sell16680.01119.610120.6100.000
33362020.03.30 08:00close16680.01119.252120.6100.000358.001081248.00
33372020.04.09 20:12buy16690.01118.417117.4170.000
33382020.04.10 01:20close16690.01118.502117.4170.00085.001081333.00
33392020.04.23 02:00sell16700.01116.655117.6550.000
33402020.04.23 08:00close16700.01116.580117.6550.00075.001081408.00
33412020.04.24 02:00sell16710.01115.977116.9770.000
33422020.04.24 08:00close16710.01115.955116.9770.00022.001081430.00
33432020.04.27 02:00sell16720.01116.228117.2280.000
33442020.04.27 08:00close16720.01116.278117.2280.000-50.001081380.00
33452020.04.28 02:00sell16730.01116.139117.1390.000
33462020.04.28 08:00close16730.01116.100117.1390.00039.001081419.00
33472020.04.29 02:00sell16740.01115.661116.6610.000
33482020.04.29 08:00close16740.01115.609116.6610.00052.001081471.00
33492020.04.29 19:59buy16750.01115.730114.7300.000
33502020.04.30 01:11close16750.01115.940114.7300.000210.001081681.00
33512020.04.30 02:00sell16760.01115.922116.9220.000
33522020.04.30 08:00close16760.01115.699116.9220.000223.001081904.00
33532020.05.12 23:18buy16770.01116.268115.2680.000
33542020.05.13 01:09close16770.01116.289115.2680.00021.001081925.00
33552020.05.19 18:40buy16780.01117.915116.9150.000
33562020.05.20 01:25close16780.01117.708116.9150.000-207.001081718.00
33572020.05.21 16:18buy16790.01118.205117.2050.000
33582020.05.22 01:08close16790.01117.829117.2050.000-376.001081342.00
33592020.05.25 02:00sell16800.01117.432118.4320.000
33602020.05.25 08:00close16800.01117.266118.4320.000166.001081508.00
33612020.05.25 16:44buy16810.01117.347116.3470.000
33622020.05.26 01:33close16810.01117.366116.3470.00019.001081527.00
33632020.05.26 02:00sell16820.01117.376118.3760.000
33642020.05.26 08:00close16820.01117.755118.3760.000-379.001081148.00
33652020.05.27 02:00sell16830.01118.058119.0580.000
33662020.05.27 08:00close16830.01117.739119.0580.000319.001081467.00
33672020.05.27 16:28buy16840.01118.579117.5790.000
33682020.05.28 01:05close16840.01118.580117.5790.0001.001081468.00
33692020.05.28 02:00sell16850.01118.677119.6770.000
33702020.05.28 08:00close16850.01118.698119.6770.000-21.001081447.00
33712020.05.29 02:00sell16860.01119.240120.2400.000
33722020.05.29 08:00close16860.01118.929120.2400.000311.001081758.00
33732020.06.02 20:41buy16870.01121.415120.4150.000
33742020.06.03 01:32close16870.01121.372120.4150.000-43.001081715.00
33752020.06.03 13:19buy16880.01121.921120.9210.000
33762020.06.04 01:49close16880.01122.389120.9210.000468.001082183.00
33772020.06.09 23:02buy16890.01122.142121.1420.000
33782020.06.10 01:09close16890.01122.178121.1420.00036.001082219.00
33792020.06.17 12:09buy16900.01120.839119.8390.000
33802020.06.18 01:05close16900.01120.305119.8390.000-534.001081685.00
33812020.06.22 14:18buy16910.01119.797118.7970.000
33822020.06.23 01:05close16910.01120.429118.7970.000632.001082317.00
33832020.06.23 02:00sell16920.01120.512121.5120.000
33842020.06.23 08:00close16920.01120.662121.5120.000-150.001082167.00
33852020.06.24 02:00sell16930.01120.388121.3880.000
33862020.06.24 08:00close16930.01120.594121.3880.000-206.001081961.00
33872020.06.25 02:00sell16940.01120.453121.4530.000
33882020.06.25 08:00close16940.01120.522121.4530.000-69.001081892.00
33892020.06.26 02:00sell16950.01120.246121.2460.000
33902020.06.26 08:00close16950.01120.197121.2460.00049.001081941.00
33912020.06.29 02:00sell16960.01120.283121.2830.000
33922020.06.29 08:00close16960.01120.395121.2830.000-112.001081829.00
33932020.06.29 19:57buy16970.01120.960119.9600.000
33942020.06.30 01:05close16970.01120.921119.9600.000-39.001081790.00
33952020.06.30 02:00sell16980.01120.991121.9910.000
33962020.06.30 08:00close16980.01121.065121.9910.000-74.001081716.00
33972020.07.02 13:14buy16990.01121.168120.1680.000
33982020.07.03 01:17close16990.01120.834120.1680.000-334.001081382.00
33992020.07.06 18:15buy17000.01121.544120.5440.000
34002020.07.07 01:05close17000.01121.430120.5440.000-114.001081268.00
34012020.07.08 20:54buy17010.01121.587120.5870.000
34022020.07.09 01:05close17010.01121.562120.5870.000-25.001081243.00
34032020.07.13 22:33buy17020.01121.735120.7350.000
34042020.07.14 01:05close17020.01121.749120.7350.00014.001081257.00
34052020.07.16 19:40buy17030.01122.320121.3200.000
34062020.07.17 01:21close17030.01122.124121.3200.000-196.001081061.00
34072020.07.20 14:58buy17040.01122.617121.6170.000
34082020.07.21 01:10close17040.01122.792121.6170.000175.001081236.00
34092020.07.23 02:00sell17050.01123.981124.9810.000
34102020.07.23 08:00close17050.01124.108124.9810.000-127.001081109.00
34112020.07.24 02:00sell17060.01123.947124.9470.000
34122020.07.24 08:00close17060.01123.433124.9470.000514.001081623.00
34132020.07.27 02:00sell17070.01123.496124.4960.000
34142020.07.27 08:00close17070.01123.613124.4960.000-117.001081506.00
34152020.07.28 02:00sell17080.01123.890124.8900.000
34162020.07.28 08:00close17080.01123.864124.8900.00026.001081532.00
34172020.07.29 02:00sell17090.01123.170124.1700.000
34182020.07.29 08:00close17090.01123.268124.1700.000-98.001081434.00
34192020.07.30 02:00sell17100.01123.749124.7490.000
34202020.07.30 08:00close17100.01123.703124.7490.00046.001081480.00
34212020.08.11 22:09buy17110.01125.203124.2030.000
34222020.08.12 01:05close17110.01125.066124.2030.000-137.001081343.00
34232020.08.12 19:55buy17120.01126.002125.0020.000
34242020.08.13 01:08close17120.01125.956125.0020.000-46.001081297.00
34252020.08.13 18:40buy17130.01126.317125.3170.000
34262020.08.14 01:05close17130.01126.339125.3170.00022.001081319.00
34272020.08.19 12:37buy17140.01125.812124.8120.000
34282020.08.20 01:27close17140.01125.617124.8120.000-195.001081124.00
34292020.08.24 02:00sell17150.01124.953125.9530.000
34302020.08.24 08:00close17150.01124.858125.9530.00095.001081219.00
34312020.08.24 18:12buy17160.01124.987123.9870.000
34322020.08.25 01:05close17160.01124.955123.9870.000-32.001081187.00
34332020.08.25 02:00sell17170.01124.964125.9640.000
34342020.08.25 08:00close17170.01125.186125.9640.000-222.001080965.00
34352020.08.25 18:31buy17180.01125.866124.8660.000
34362020.08.26 01:05close17180.01125.890124.8660.00024.001080989.00
34372020.08.26 02:00sell17190.01125.857126.8570.000
34382020.08.26 08:00close17190.01125.682126.8570.000175.001081164.00
34392020.08.27 02:00sell17200.01125.329126.3290.000
34402020.08.27 08:00close17200.01125.372126.3290.000-43.001081121.00
34412020.08.28 02:00sell17210.01125.995126.9950.000
34422020.08.28 08:00close17210.01126.701126.9950.000-706.001080415.00
34432020.08.31 19:13buy17220.01126.399125.3990.000
34442020.09.01 01:05close17220.01126.391125.3990.000-8.001080407.00
34452020.09.01 17:09buy17230.01126.672125.6720.000
34462020.09.02 01:05close17230.01126.258125.6720.000-414.001079993.00
34472020.09.09 18:58buy17240.01125.488124.4880.000
34482020.09.10 01:19close17240.01125.353124.4880.000-135.001079858.00
34492020.09.10 19:45buy17250.01125.952124.9520.000
34502020.09.11 01:05close17250.01125.494124.9520.000-458.001079400.00
34512020.09.14 15:32buy17260.01125.760124.7600.000
34522020.09.15 01:05close17260.01125.442124.7600.000-318.001079082.00
34532020.09.15 14:04buy17270.01125.581124.5810.000
34542020.09.16 01:05close17270.01124.921124.5810.000-660.001078422.00
34552020.09.23 02:00sell17280.01122.873123.8730.000
34562020.09.23 08:00close17280.01122.715123.8730.000158.001078580.00
34572020.09.23 16:54buy17290.01122.818121.8180.000
34582020.09.24 01:13close17290.01122.879121.8180.00061.001078641.00
34592020.09.24 02:00sell17300.01122.848123.8480.000
34602020.09.24 08:00close17300.01122.884123.8480.000-36.001078605.00
34612020.09.25 02:00sell17310.01123.046124.0460.000
34622020.09.25 08:00close17310.01122.972124.0460.00074.001078679.00
34632020.09.28 02:00sell17320.01122.805123.8050.000
34642020.09.28 08:00close17320.01122.488123.8050.000317.001078996.00
34652020.09.29 02:00sell17330.01123.151124.1510.000
34662020.09.29 08:00close17330.01123.271124.1510.000-120.001078876.00
34672020.09.30 02:00sell17340.01124.083125.0830.000
34682020.09.30 08:00close17340.01123.806125.0830.000277.001079153.00
34692020.10.01 19:04buy17350.01123.935122.9350.000
34702020.10.02 01:05close17350.01123.966122.9350.00031.001079184.00
34712020.10.05 20:54buy17360.01124.536123.5360.000
34722020.10.06 01:05close17360.01124.603123.5360.00067.001079251.00
34732020.10.07 16:03buy17370.01124.660123.6600.000
34742020.10.08 01:05close17370.01124.707123.6600.00047.001079298.00
34752020.10.19 21:36buy17380.01124.170123.1700.000
34762020.10.20 01:05close17380.01124.090123.1700.000-80.001079218.00
34772020.10.23 02:00sell17390.01123.998124.9980.000
34782020.10.23 08:00close17390.01123.579124.9980.000419.001079637.00
34792020.10.26 02:00sell17400.01123.987124.9870.000
34802020.10.26 08:00close17400.01124.134124.9870.000-147.001079490.00
34812020.10.27 02:00sell17410.01123.838124.8380.000
34822020.10.27 08:00close17410.01123.881124.8380.000-43.001079447.00
34832020.10.28 02:00sell17420.01123.111124.1110.000
34842020.10.28 08:00close17420.01122.803124.1110.000308.001079755.00
34852020.10.29 02:00sell17430.01122.533123.5330.000
34862020.10.29 08:00close17430.01122.753123.5330.000-220.001079535.00
34872020.10.30 02:00sell17440.01122.089123.0890.000
34882020.10.30 08:00close17440.01121.921123.0890.000168.001079703.00
34892020.11.03 19:47buy17450.01122.474121.4740.000
34902020.11.04 01:05close17450.01122.835121.4740.000361.001080064.00
34912020.11.05 17:26buy17460.01122.564121.5640.000
34922020.11.06 01:05close17460.01122.470121.5640.000-94.001079970.00
34932020.11.09 23:25buy17470.01124.462123.4620.000
34942020.11.10 02:04close17470.01124.456123.4620.000-6.001079964.00
34952020.11.12 14:10buy17480.01124.343123.3430.000
34962020.11.13 01:29close17480.01124.085123.3430.000-258.001079706.00
34972020.11.16 16:32buy17490.01123.814122.8140.000
34982020.11.17 01:05close17490.01123.969122.8140.000155.001079861.00
34992020.11.23 02:00sell17500.01123.184124.1840.000
35002020.11.23 08:00close17500.01123.226124.1840.000-42.001079819.00
35012020.11.24 02:00sell17510.01123.784124.7840.000
35022020.11.24 08:00close17510.01123.704124.7840.00080.001079899.00
35032020.11.25 02:00sell17520.01124.336125.3360.000
35042020.11.25 08:00close17520.01124.317125.3360.00019.001079918.00
35052020.11.26 02:00sell17530.01124.409125.4090.000
35062020.11.26 08:00close17530.01124.467125.4090.000-58.001079860.00
35072020.11.27 02:00sell17540.01124.178125.1780.000
35082020.11.27 08:00close17540.01123.979125.1780.000199.001080059.00
35092020.11.30 02:00sell17550.01124.615125.6150.000
35102020.11.30 08:00close17550.01124.349125.6150.000266.001080325.00
35112020.11.30 19:24buy17560.01124.604123.6040.000
35122020.12.01 01:07close17560.01124.525123.6040.000-79.001080246.00
35132020.12.08 17:25buy17570.01126.098125.0980.000
35142020.12.09 01:05close17570.01126.117125.0980.00019.001080265.00
35152020.12.09 12:02buy17580.01126.188125.1880.000
35162020.12.10 01:05close17580.01125.974125.1880.000-214.001080051.00
35172020.12.10 18:39buy17590.01126.410125.4100.000
35182020.12.11 01:05close17590.01126.543125.4100.000133.001080184.00
35192020.12.14 21:59buy17600.01126.394125.3940.000
35202020.12.15 01:21close17600.01126.356125.3940.000-38.001080146.00
35212020.12.16 18:31buy17610.01126.091125.0910.000
35222020.12.17 01:05close17610.01126.182125.0910.00091.001080237.00
35232020.12.23 02:00sell17620.01126.155127.1550.000
35242020.12.23 08:00close17620.01126.086127.1550.00069.001080306.00
35252020.12.23 18:59buy17630.01126.221125.2210.000
35262020.12.24 01:05close17630.01126.203125.2210.000-18.001080288.00
35272020.12.24 02:00sell17640.01126.247127.2470.000
35282020.12.24 08:00close17640.01126.403127.2470.000-156.001080132.00
35292021.01.19 17:55buy17650.01126.039125.0390.000
35302021.01.20 01:05close17650.01126.019125.0390.000-20.001080112.00
35312021.01.25 02:00sell17660.01126.281127.2810.000
35322021.01.25 08:00close17660.01126.345127.2810.000-64.001080048.00
35332021.01.26 02:00sell17670.01125.994126.9940.000
35342021.01.26 08:00close17670.01125.845126.9940.000149.001080197.00
35352021.01.27 02:00sell17680.01126.014127.0140.000
35362021.01.27 08:00close17680.01126.117127.0140.000-103.001080094.00
35372021.01.28 02:00sell17690.01126.041127.0410.000
35382021.01.28 08:00close17690.01126.191127.0410.000-150.001079944.00
35392021.01.29 02:00sell17700.01126.423127.4230.000
35402021.01.29 08:00close17700.01126.418127.4230.0005.001079949.00
35412021.02.10 21:17buy17710.01126.947125.9470.000
35422021.02.11 02:05close17710.01126.800125.9470.000-147.001079802.00
35432021.02.15 13:50buy17720.01127.766126.7660.000
35442021.02.16 01:15close17720.01127.777126.7660.00011.001079813.00
35452021.02.23 02:00sell17730.01127.729128.7290.000
35462021.02.23 08:00close17730.01127.857128.7290.000-128.001079685.00
35472021.02.24 02:00sell17740.01127.939128.9390.000
35482021.02.24 08:00close17740.01128.204128.9390.000-265.001079420.00
35492021.02.24 16:04buy17750.01128.547127.5470.000
35502021.02.25 01:05close17750.01128.833127.5470.000286.001079706.00
35512021.02.25 02:00sell17760.01128.940129.9400.000
35522021.02.25 08:00close17760.01128.958129.9400.000-18.001079688.00
35532021.02.25 15:59buy17770.01129.652128.6520.000
35542021.02.26 01:05close17770.01129.398128.6520.000-254.001079434.00
35552021.02.26 02:00sell17780.01129.350130.3500.000
35562021.02.26 08:00close17780.01129.074130.3500.000276.001079710.00
35572021.03.02 23:42buy17790.01129.002128.0020.000
35582021.03.03 01:15close17790.01129.019128.0020.00017.001079727.00
35592021.03.03 13:42buy17800.01129.139128.1390.000
35602021.03.04 01:05close17800.01129.095128.1390.000-44.001079683.00
35612021.03.04 20:58buy17810.01129.127128.1270.000
35622021.03.05 01:05close17810.01129.272128.1270.000145.001079828.00
35632021.03.08 22:10buy17820.01129.045128.0450.000
35642021.03.09 01:05close17820.01129.096128.0450.00051.001079879.00
35652021.03.11 16:43buy17830.01129.736128.7360.000
35662021.03.12 01:05close17830.01130.067128.7360.000331.001080210.00
35672021.03.17 19:37buy17840.01130.002129.0020.000
35682021.03.18 01:05close17840.01130.422129.0020.000420.001080630.00
35692021.03.22 22:19buy17850.01129.879128.8790.000
35702021.03.23 01:17close17850.01129.887128.8790.0008.001080638.00
35712021.03.23 02:00sell17860.01129.844130.8440.000
35722021.03.23 08:00close17860.01129.653130.8440.000191.001080829.00
35732021.03.24 02:00sell17870.01128.687129.6870.000
35742021.03.24 08:00close17870.01128.538129.6870.000149.001080978.00
35752021.03.24 21:32buy17880.01128.585127.5850.000
35762021.03.25 01:05close17880.01128.468127.5850.000-117.001080861.00
35772021.03.25 02:00sell17890.01128.449129.4490.000
35782021.03.25 08:00close17890.01128.759129.4490.000-310.001080551.00
35792021.03.26 02:00sell17900.01128.527129.5270.000
35802021.03.26 08:00close17900.01128.703129.5270.000-176.001080375.00
35812021.03.29 02:00sell17910.01129.418130.4180.000
35822021.03.29 08:00close17910.01129.042130.4180.000376.001080751.00
35832021.03.29 22:53buy17920.01129.199128.1990.000
35842021.03.30 01:05close17920.01129.228128.1990.00029.001080780.00
35852021.03.30 02:00sell17930.01129.222130.2220.000
35862021.03.30 08:00close17930.01129.347130.2220.000-125.001080655.00
35872021.03.31 12:48buy17940.01129.763128.7630.000
35882021.04.01 01:28close17940.01129.865128.7630.000102.001080757.00
35892021.04.07 19:23buy17950.01130.349129.3490.000
35902021.04.08 01:05close17950.01130.388129.3490.00039.001080796.00
35912021.04.12 21:35buy17960.01130.291129.2910.000
35922021.04.13 01:05close17960.01130.317129.2910.00026.001080822.00
35932021.04.14 21:35buy17970.01130.473129.4730.000
35942021.04.15 01:05close17970.01130.532129.4730.00059.001080881.00
35952021.04.20 12:25buy17980.01130.825129.8250.000
35962021.04.21 01:16close17980.01130.072129.8250.000-753.001080128.00
35972021.04.23 02:00sell17990.01129.763130.7630.000
35982021.04.23 08:00close17990.01129.779130.7630.000-16.001080112.00
35992021.04.26 02:00sell18000.01130.459131.4590.000
36002021.04.26 08:00close18000.01130.433131.4590.00026.001080138.00
36012021.04.27 02:00sell18010.01130.687131.6870.000
36022021.04.27 08:00close18010.01130.666131.6870.00021.001080159.00
36032021.04.28 02:00sell18020.01131.475132.4750.000
36042021.04.28 08:00close18020.01131.435132.4750.00040.001080199.00
36052021.04.29 02:00sell18030.01131.684132.6840.000
36062021.04.29 08:00close18030.01131.740132.6840.000-56.001080143.00
36072021.04.29 17:19buy18040.01132.082131.0820.000
36082021.04.30 01:23close18040.01132.042131.0820.000-40.001080103.00
36092021.04.30 02:00sell18050.01132.036133.0360.000
36102021.04.30 08:00close18050.01131.857133.0360.000179.001080282.00
36112021.05.03 15:26buy18060.01131.826130.8260.000
36122021.05.04 02:37close18060.01131.561130.8260.000-265.001080017.00
36132021.05.06 13:31buy18070.01131.425130.4250.000
36142021.05.07 01:05close18070.01131.567130.4250.000142.001080159.00
36152021.05.24 02:00sell18080.01132.685133.6850.000
36162021.05.24 08:00close18080.01132.577133.6850.000108.001080267.00
36172021.05.25 02:00sell18090.01132.925133.9250.000
36182021.05.25 08:00close18090.01132.960133.9250.000-35.001080232.00
36192021.05.26 02:00sell18100.01133.300134.3000.000
36202021.05.26 08:00close18100.01133.367134.3000.000-67.001080165.00
36212021.05.27 02:00sell18110.01133.052134.0520.000
36222021.05.27 08:00close18110.01133.034134.0520.00018.001080183.00
36232021.05.27 22:08buy18120.01133.897132.8970.000
36242021.05.28 01:05close18120.01133.948132.8970.00051.001080234.00
36252021.05.28 02:00sell18130.01133.934134.9340.000
36262021.05.28 08:00close18130.01133.893134.9340.00041.001080275.00
36272021.06.09 21:38buy18140.01133.460132.4600.000
36282021.06.10 01:05close18140.01133.528132.4600.00068.001080343.00
36292021.06.15 13:07buy18150.01133.490132.4900.000
36302021.06.16 01:05close18150.01133.485132.4900.000-5.001080338.00
36312021.06.21 14:21buy18160.01130.931129.9310.000
36322021.06.22 01:05close18160.01131.466129.9310.000535.001080873.00
36332021.06.23 02:00sell18170.01132.107133.1070.000
36342021.06.23 08:00close18170.01132.065133.1070.00042.001080915.00
36352021.06.23 17:45buy18180.01132.389131.3890.000
36362021.06.24 01:05close18180.01132.392131.3890.0003.001080918.00
36372021.06.24 02:00sell18190.01132.396133.3960.000
36382021.06.24 08:00close18190.01132.329133.3960.00067.001080985.00
36392021.06.25 02:00sell18200.01132.283133.2830.000
36402021.06.25 08:00close18200.01132.352133.2830.000-69.001080916.00
36412021.06.28 02:00sell18210.01132.273133.2730.000
36422021.06.28 08:00close18210.01131.935133.2730.000338.001081254.00
36432021.06.29 02:00sell18220.01131.884132.8840.000
36442021.06.29 08:00close18220.01131.717132.8840.000167.001081421.00
36452021.06.30 02:00sell18230.01131.519132.5190.000
36462021.06.30 08:00close18230.01131.505132.5190.00014.001081435.00
36472021.07.01 21:58buy18240.01132.181131.1810.000
36482021.07.02 01:05close18240.01132.174131.1810.000-7.001081428.00
36492021.07.07 15:18buy18250.01130.808129.8080.000
36502021.07.08 01:11close18250.01130.497129.8080.000-311.001081117.00
36512021.07.20 12:48buy18260.01129.188128.1880.000
36522021.07.21 01:05close18260.01129.435128.1880.000247.001081364.00
36532021.07.23 02:00sell18270.01129.677130.6770.000
36542021.07.23 08:00close18270.01129.771130.6770.000-94.001081270.00
36552021.07.26 02:00sell18280.01130.153131.1530.000
36562021.07.26 08:00close18280.01129.973131.1530.000180.001081450.00
36572021.07.26 22:00buy18290.01130.256129.2560.000
36582021.07.27 02:00sell18300.01130.253131.2530.000
36592021.07.27 03:23close18290.01130.267129.2560.00011.001081461.00
36602021.07.27 08:00close18300.01130.081131.2530.000172.001081633.00
36612021.07.28 02:00sell18310.01129.734130.7340.000
36622021.07.28 08:00close18310.01129.756130.7340.000-22.001081611.00
36632021.07.28 13:14buy18320.01129.861128.8610.000
36642021.07.29 01:06close18320.01130.176128.8610.000315.001081926.00
36652021.07.29 02:00sell18330.01130.183131.1830.000
36662021.07.29 08:00close18330.01130.170131.1830.00013.001081939.00
36672021.07.29 15:31buy18340.01130.300129.3000.000
36682021.07.30 01:05close18340.01130.139129.3000.000-161.001081778.00
36692021.07.30 02:00sell18350.01130.151131.1510.000
36702021.07.30 08:00close18350.01130.110131.1510.00041.001081819.00
36712021.08.04 21:31buy18360.01129.604128.6040.000
36722021.08.05 01:10close18360.01129.586128.6040.000-18.001081801.00
36732021.08.05 22:00buy18370.01129.910128.9100.000
36742021.08.06 01:05close18370.01129.899128.9100.000-11.001081790.00
36752021.08.23 02:00sell18380.01128.435129.4350.000
36762021.08.23 08:00close18380.01128.756129.4350.000-321.001081469.00
36772021.08.23 17:01buy18390.01128.824127.8240.000
36782021.08.24 01:06close18390.01128.837127.8240.00013.001081482.00
36792021.08.24 02:00sell18400.01128.851129.8510.000
36802021.08.24 08:00close18400.01128.894129.8510.000-43.001081439.00
36812021.08.25 02:00sell18410.01128.950129.9500.000
36822021.08.25 08:00close18410.01128.860129.9500.00090.001081529.00
36832021.08.26 02:00sell18420.01129.481130.4810.000
36842021.08.26 08:00close18420.01129.404130.4810.00077.001081606.00
36852021.08.27 02:00sell18430.01129.376130.3760.000
36862021.08.27 08:00close18430.01129.317130.3760.00059.001081665.00
36872021.08.30 02:00sell18440.01129.612130.6120.000
36882021.08.30 08:00close18440.01129.557130.6120.00055.001081720.00
36892021.08.30 17:01buy18450.01129.581128.5810.000
36902021.08.31 01:05close18450.01129.710128.5810.000129.001081849.00
36912021.09.01 15:57buy18460.01130.251129.2510.000
36922021.09.02 01:05close18460.01130.282129.2510.00031.001081880.00
36932021.09.02 23:44buy18470.01130.548129.5480.000
36942021.09.03 01:11close18470.01130.548129.5480.0000.001081880.00
36952021.09.21 12:04buy18480.01128.519127.5190.000
36962021.09.22 01:05close18480.01128.086127.5190.000-433.001081447.00
36972021.09.22 14:55buy18490.01128.445127.4450.000
36982021.09.23 01:06close18490.01128.407127.4450.000-38.001081409.00
36992021.09.23 02:00sell18500.01128.385129.3850.000
37002021.09.23 08:00close18500.01128.592129.3850.000-207.001081202.00
37012021.09.24 02:00sell18510.01129.497130.4970.000
37022021.09.24 08:00close18510.01129.632130.4970.000-135.001081067.00
37032021.09.27 02:00sell18520.01129.846130.8460.000
37042021.09.27 08:00close18520.01129.603130.8460.000243.001081310.00
37052021.09.28 02:00sell18530.01129.804130.8040.000
37062021.09.28 08:00close18530.01130.047130.8040.000-243.001081067.00
37072021.09.29 02:00sell18540.01130.342131.3420.000
37082021.09.29 08:00close18540.01130.312131.3420.00030.001081097.00
37092021.09.30 02:00sell18550.01129.863130.8630.000
37102021.09.30 08:00close18550.01129.937130.8630.000-74.001081023.00
37112021.10.04 15:39buy18560.01129.139128.1390.000
37122021.10.05 01:06close18560.01128.893128.1390.000-246.001080777.00
37132021.10.11 20:05buy18570.01131.092130.0920.000
37142021.10.12 01:05close18570.01130.951130.0920.000-141.001080636.00
37152021.10.12 22:43buy18580.01130.984129.9840.000
37162021.10.13 01:23close18580.01130.989129.9840.0005.001080641.00
37172021.10.25 02:00sell18590.01132.232133.2320.000
37182021.10.25 08:00close18590.01132.529133.2320.000-297.001080344.00
37192021.10.26 02:00sell18600.01132.015133.0150.000
37202021.10.26 08:00close18600.01132.230133.0150.000-215.001080129.00
37212021.10.26 19:45buy18610.01132.314131.3140.000
37222021.10.27 01:14close18610.01132.370131.3140.00056.001080185.00
37232021.10.27 02:00sell18620.01132.377133.3770.000
37242021.10.27 08:00close18620.01132.291133.3770.00086.001080271.00
37252021.10.28 02:00sell18630.01132.032133.0320.000
37262021.10.28 08:00close18630.01131.814133.0320.000218.001080489.00
37272021.10.29 02:00sell18640.01132.687133.6870.000
37282021.10.29 08:00close18640.01132.547133.6870.000140.001080629.00
37292021.11.01 12:51buy18650.01132.108131.1080.000
37302021.11.02 01:05close18650.01132.301131.1080.000193.001080822.00
37312021.11.10 20:07buy18660.01131.023130.0230.000
37322021.11.11 01:12close18660.01130.749130.0230.000-274.001080548.00
37332021.11.18 14:58buy18670.01129.472128.4720.000
37342021.11.19 01:05close18670.01129.926128.4720.000454.001081002.00
37352021.11.22 22:53buy18680.01129.071128.0710.000
37362021.11.23 01:15close18680.01129.083128.0710.00012.001081014.00
37372021.11.23 02:00sell18690.01129.044130.0440.000
37382021.11.23 08:00close18690.01129.326130.0440.000-282.001080732.00
37392021.11.23 19:50buy18700.01129.449128.4490.000
37402021.11.24 01:05close18700.01129.480128.4490.00031.001080763.00
37412021.11.24 02:00sell18710.01129.469130.4690.000
37422021.11.24 08:00close18710.01129.183130.4690.000286.001081049.00
37432021.11.25 02:00sell18720.01129.283130.2830.000
37442021.11.25 08:00close18720.01129.387130.2830.000-104.001080945.00
37452021.11.26 02:00sell18730.01128.989129.9890.000
37462021.11.26 08:00close18730.01128.697129.9890.000292.001081237.00
37472021.11.29 02:00sell18740.01128.420129.4200.000
37482021.11.29 08:00close18740.01127.774129.4200.000646.001081883.00
37492021.11.30 02:00sell18750.01128.512129.5120.000
37502021.11.30 08:00close18750.01127.925129.5120.000587.001082470.00
37512021.12.06 14:58buy18760.01127.713126.7130.000
37522021.12.07 01:05close18760.01128.046126.7130.000333.001082803.00
37532021.12.08 13:03buy18770.01127.992126.9920.000
37542021.12.09 01:05close18770.01128.996126.9920.0001004.001083807.00
37552021.12.14 15:38buy18780.01128.310127.3100.000
37562021.12.15 01:05close18780.01128.046127.3100.000-264.001083543.00
37572021.12.20 17:35buy18790.01128.151127.1510.000
37582021.12.21 01:42close18790.01128.173127.1510.00022.001083565.00
37592021.12.22 21:01buy18800.01129.331128.3310.000
37602021.12.23 01:53close18800.01129.271128.3310.000-60.001083505.00
37612021.12.23 02:00sell18810.01129.265130.2650.000
37622021.12.23 08:00close18810.01129.458130.2650.000-193.001083312.00
37632021.12.23 23:07buy18820.01129.645128.6450.000
37642021.12.24 01:17close18820.01129.637128.6450.000-8.001083304.00
37652021.12.24 02:00sell18830.01129.604130.6040.000
37662021.12.24 08:00close18830.01129.618130.6040.000-14.001083290.00
37672022.01.11 21:32buy18840.01131.117130.1170.000
37682022.01.12 01:05close18840.01131.088130.1170.000-29.001083261.00
37692022.01.17 12:29buy18850.01130.720129.7200.000
37702022.01.18 01:05close18850.01130.734129.7200.00014.001083275.00
37712022.01.24 02:00sell18860.01129.048130.0480.000
37722022.01.24 08:00close18860.01128.808130.0480.000240.001083515.00
37732022.01.25 02:00sell18870.01129.105130.1050.000
37742022.01.25 08:00close18870.01128.721130.1050.000384.001083899.00
37752022.01.26 02:00sell18880.01128.734129.7340.000
37762022.01.26 08:00close18880.01128.762129.7340.000-28.001083871.00
37772022.01.27 02:00sell18890.01128.956129.9560.000
37782022.01.27 08:00close18890.01128.665129.9560.000291.001084162.00
37792022.01.28 02:00sell18900.01128.554129.5540.000
37802022.01.28 08:00close18900.01128.765129.5540.000-211.001083951.00
37812022.02.09 18:56buy18910.01131.976130.9760.000
37822022.02.10 01:14close18910.01131.989130.9760.00013.001083964.00
37832022.02.10 20:20buy18920.01132.920131.9200.000
37842022.02.11 04:46close18920.01132.328131.9200.000-592.001083372.00
37852022.02.15 21:04buy18930.01131.327130.3270.000
37862022.02.16 01:07close18930.01131.326130.3270.000-1.001083371.00
37872022.02.22 19:16buy18940.01130.314129.3140.000
37882022.02.23 01:23close18940.01130.365129.3140.00051.001083422.00
37892022.02.23 02:00sell18950.01130.394131.3940.000
37902022.02.23 08:00close18950.01130.310131.3940.00084.001083506.00
37912022.02.23 13:31buy18960.01130.514129.5140.000
37922022.02.24 02:00sell18970.01129.894130.8940.000
37932022.02.24 03:51close18960.01129.919129.5140.000-595.001082911.00
37942022.02.24 08:00close18970.01128.751130.8940.0001143.001084054.00
37952022.02.25 02:00sell18980.01129.302130.3020.000
37962022.02.25 08:00close18980.01129.305130.3020.000-3.001084051.00
37972022.02.28 02:00sell18990.01129.227130.2270.000
37982022.02.28 08:00close18990.01128.910130.2270.000317.001084368.00
37992022.03.07 21:22buy19000.01125.502124.5020.000
38002022.03.08 01:12close19000.01125.199124.5020.000-303.001084065.00
38012022.03.08 23:38buy19010.01126.067125.0670.000
38022022.03.09 01:05close19010.01126.137125.0670.00070.001084135.00
38032022.03.09 13:29buy19020.01126.934125.9340.000
38042022.03.10 01:07close19020.01128.259125.9340.0001325.001085460.00
38052022.03.14 14:26buy19030.01129.273128.2730.000
38062022.03.15 01:06close19030.01129.371128.2730.00098.001085558.00
38072022.03.15 14:46buy19040.01129.572128.5720.000
38082022.03.16 01:05close19040.01129.566128.5720.000-6.001085552.00
38092022.03.17 13:01buy19050.01130.868129.8680.000
38102022.03.18 02:39close19050.01131.545129.8680.000677.001086229.00
38112022.03.23 02:00sell19060.01133.693134.6930.000
38122022.03.23 08:00close19060.01133.522134.6930.000171.001086400.00
38132022.03.24 02:00sell19070.01133.248134.2480.000
38142022.03.24 08:00close19070.01133.183134.2480.00065.001086465.00
38152022.03.25 02:00sell19080.01134.692135.6920.000
38162022.03.25 08:00close19080.01134.012135.6920.000680.001087145.00
38172022.03.28 02:00sell19090.01134.268135.2680.000
38182022.03.28 08:00close19090.01134.803135.2680.000-535.001086610.00
38192022.03.28 13:29buy19100.01136.236135.2360.000
38202022.03.28 15:46s/l19100.01135.230135.2360.000-1006.001085604.00
38212022.03.28 18:05buy19110.01135.304134.3040.000
38222022.03.29 01:05close19110.01136.000134.3040.000696.001086300.00
38232022.03.29 02:00sell19120.01136.413137.4130.000
38242022.03.29 08:00close19120.01135.535137.4130.000878.001087178.00
38252022.03.29 16:53buy19130.01136.182135.1820.000
38262022.03.30 01:08close19130.01136.273135.1820.00091.001087269.00
38272022.03.30 02:00sell19140.01136.406137.4060.000
38282022.03.30 08:00close19140.01135.452137.4060.000954.001088223.00
38292022.04.07 18:29buy19150.01135.048134.0480.000
38302022.04.08 01:05close19150.01134.880134.0480.000-168.001088055.00
38312022.04.11 16:15buy19160.01136.770135.7700.000
38322022.04.12 01:14close19160.01136.506135.7700.000-264.001087791.00
38332022.04.13 12:43buy19170.01136.542135.5420.000
38342022.04.14 01:05close19170.01136.853135.5420.000311.001088102.00
38352022.04.19 21:21buy19180.01138.911137.9110.000
38362022.04.20 01:05close19180.01139.258137.9110.000347.001088449.00
38372022.04.21 13:12buy19190.01139.666138.6660.000
38382022.04.22 01:05close19190.01139.158138.6660.000-508.001087941.00
38392022.04.25 02:00sell19200.01139.117140.1170.000
38402022.04.25 08:00close19200.01138.484140.1170.000633.001088574.00
38412022.04.26 02:00sell19210.01137.104138.1040.000
38422022.04.26 08:00close19210.01137.443138.1040.000-339.001088235.00
38432022.04.27 02:00sell19220.01135.305136.3050.000
38442022.04.27 08:00close19220.01135.970136.3050.000-665.001087570.00
38452022.04.28 02:00sell19230.01135.627136.6270.000
38462022.04.28 06:27s/l19230.01136.629136.6270.000-1002.001086568.00
38472022.04.28 13:15buy19240.01137.164136.1640.000
38482022.04.29 01:17close19240.01137.492136.1640.000328.001086896.00
38492022.04.29 02:00sell19250.01137.407138.4070.000
38502022.04.29 08:00close19250.01137.304138.4070.000103.001086999.00
38512022.05.03 17:50buy19260.01136.973135.9730.000
38522022.05.04 01:05close19260.01136.976135.9730.0003.001087002.00
38532022.05.09 17:02buy19270.01137.697136.6970.000
38542022.05.10 01:05close19270.01137.669136.6970.000-28.001086974.00
38552022.05.17 17:44buy19280.01136.095135.0950.000
38562022.05.18 01:05close19280.01136.471135.0950.000376.001087350.00
38572022.05.19 23:41buy19290.01135.213134.2130.000
38582022.05.20 02:34close19290.01135.245134.2130.00032.001087382.00
38592022.05.23 02:00sell19300.01135.332136.3320.000
38602022.05.23 08:00close19300.01134.972136.3320.000360.001087742.00
38612022.05.24 02:00sell19310.01136.588137.5880.000
38622022.05.24 08:00close19310.01136.135137.5880.000453.001088195.00
38632022.05.25 02:00sell19320.01136.177137.1770.000
38642022.05.25 08:00close19320.01135.917137.1770.000260.001088455.00
38652022.05.26 02:00sell19330.01135.993136.9930.000
38662022.05.26 08:00close19330.01136.062136.9930.000-69.001088386.00
38672022.05.26 20:01buy19340.01136.348135.3480.000
38682022.05.27 01:05close19340.01136.399135.3480.00051.001088437.00
38692022.05.27 02:00sell19350.01136.325137.3250.000
38702022.05.27 08:00close19350.01136.400137.3250.000-75.001088362.00
38712022.05.30 02:00sell19360.01136.486137.4860.000
38722022.05.30 08:00close19360.01136.633137.4860.000-147.001088215.00
38732022.05.30 22:14buy19370.01137.461136.4610.000
38742022.05.31 01:05close19370.01137.535136.4610.00074.001088289.00
38752022.06.01 16:40buy19380.01138.585137.5850.000
38762022.06.02 01:07close19380.01138.642137.5850.00057.001088346.00
38772022.06.02 12:34buy19390.01138.638137.6380.000
38782022.06.03 01:05close19390.01139.623137.6380.000985.001089331.00
38792022.06.07 14:16buy19400.01141.623140.6230.000
38802022.06.08 01:05close19400.01141.989140.6230.000366.001089697.00
38812022.06.14 12:56buy19410.01140.139139.1390.000
38822022.06.15 01:05close19410.01141.189139.1390.0001050.001090747.00
38832022.06.20 20:13buy19420.01142.014141.0140.000
38842022.06.21 01:05close19420.01142.039141.0140.00025.001090772.00
38852022.06.23 02:00sell19430.01143.868144.8680.000
38862022.06.23 08:00close19430.01143.132144.8680.000736.001091508.00
38872022.06.24 02:00sell19440.01141.977142.9770.000
38882022.06.24 08:00close19440.01142.085142.9770.000-108.001091400.00
38892022.06.27 02:00sell19450.01142.732143.7320.000
38902022.06.27 08:00close19450.01142.318143.7320.000414.001091814.00
38912022.06.27 22:59buy19460.01143.287142.2870.000
38922022.06.28 02:00sell19470.01143.176144.1760.000
38932022.06.28 02:50close19460.01143.281142.2870.000-6.001091808.00
38942022.06.28 08:00close19470.01143.145144.1760.00031.001091839.00
38952022.06.28 16:05buy19480.01143.450142.4500.000
38962022.06.29 01:38close19480.01143.293142.4500.000-157.001091682.00
38972022.06.29 02:00sell19490.01143.283144.2830.000
38982022.06.29 08:00close19490.01142.915144.2830.000368.001092050.00
38992022.06.30 02:00sell19500.01142.614143.6140.000
39002022.06.30 08:00close19500.01142.708143.6140.000-94.001091956.00
39012022.07.04 18:36buy19510.01141.426140.4260.000
39022022.07.05 01:05close19510.01141.493140.4260.00067.001092023.00
39032022.07.07 13:38buy19520.01138.633137.6330.000
39042022.07.08 01:05close19520.01138.239137.6330.000-394.001091629.00
39052022.07.13 19:44buy19530.01138.366137.3660.000
39062022.07.14 01:20close19530.01138.199137.3660.000-167.001091462.00
39072022.07.14 14:35buy19540.01139.060138.0600.000
39082022.07.15 01:05close19540.01139.313138.0600.000253.001091715.00
39092022.07.18 20:34buy19550.01140.307139.3070.000
39102022.07.19 01:05close19550.01140.161139.3070.000-146.001091569.00
39112022.07.25 02:00sell19560.01139.201140.2010.000
39122022.07.25 08:00close19560.01139.051140.2010.000150.001091719.00
39132022.07.25 19:15buy19570.01139.499138.4990.000
39142022.07.26 02:00sell19580.01139.545140.5450.000
39152022.07.26 03:56close19570.01139.540138.4990.00041.001091760.00
39162022.07.26 08:00close19580.01139.640140.5450.000-95.001091665.00
39172022.07.27 02:00sell19590.01138.611139.6110.000
39182022.07.27 08:00close19590.01139.084139.6110.000-473.001091192.00
39192022.07.28 02:00sell19600.01139.211140.2110.000
39202022.07.28 08:00close19600.01138.212140.2110.000999.001092191.00
39212022.07.29 02:00sell19610.01136.864137.8640.000
39222022.07.29 08:00close19610.01136.188137.8640.000676.001092867.00
39232022.08.03 20:51buy19620.01136.100135.1000.000
39242022.08.04 01:18close19620.01136.163135.1000.00063.001092930.00
39252022.08.04 14:40buy19630.01136.433135.4330.000
39262022.08.05 01:05close19630.01136.332135.4330.000-101.001092829.00
39272022.08.10 15:31buy19640.01137.364136.3640.000
39282022.08.11 01:28close19640.01136.922136.3640.000-442.001092387.00
39292022.08.11 22:46buy19650.01137.184136.1840.000
39302022.08.12 01:34close19650.01137.273136.1840.00089.001092476.00
39312022.08.23 02:00sell19660.01136.668137.6680.000
39322022.08.23 08:00close19660.01136.404137.6680.000264.001092740.00
39332022.08.24 02:00sell19670.01136.242137.2420.000
39342022.08.24 08:00close19670.01135.918137.2420.000324.001093064.00
39352022.08.25 02:00sell19680.01136.647137.6470.000
39362022.08.25 08:00close19680.01136.657137.6470.000-10.001093054.00
39372022.08.26 02:00sell19690.01136.160137.1600.000
39382022.08.26 08:00close19690.01136.335137.1600.000-175.001092879.00
39392022.08.29 02:00sell19700.01137.160138.1600.000
39402022.08.29 08:00close19700.01137.719138.1600.000-559.001092320.00
39412022.08.30 02:00sell19710.01138.714139.7140.000
39422022.08.30 08:00close19710.01138.496139.7140.000218.001092538.00
39432022.08.30 21:51buy19720.01138.905137.9050.000
39442022.08.31 01:14close19720.01139.027137.9050.000122.001092660.00
39452022.09.06 13:18buy19730.01140.700139.7000.000
39462022.09.07 01:05close19730.01141.478139.7000.000778.001093438.00
39472022.09.07 23:38buy19740.01143.872142.8720.000
39482022.09.08 01:06close19740.01143.903142.8720.00031.001093469.00
39492022.09.12 12:19buy19750.01145.197144.1970.000
39502022.09.12 18:28s/l19750.01144.192144.1970.000-1005.001092464.00
39512022.09.15 17:01buy19760.01143.207142.2070.000
39522022.09.16 04:29close19760.01143.184142.2070.000-23.001092441.00
39532022.09.23 02:00sell19770.01140.046141.0460.000
39542022.09.23 08:00close19770.01139.791141.0460.000255.001092696.00
39552022.09.26 02:00sell19780.01139.166140.1660.000
39562022.09.26 08:00close19780.01138.821140.1660.000345.001093041.00
39572022.09.26 12:57buy19790.01138.993137.9930.000
39582022.09.27 01:07close19790.01139.029137.9930.00036.001093077.00
39592022.09.27 02:00sell19800.01138.935139.9350.000
39602022.09.27 08:00close19800.01139.291139.9350.000-356.001092721.00
39612022.09.28 02:00sell19810.01138.809139.8090.000
39622022.09.28 08:00close19810.01138.183139.8090.000626.001093347.00
39632022.09.29 02:00sell19820.01140.184141.1840.000
39642022.09.29 08:00close19820.01139.966141.1840.000218.001093565.00
39652022.09.30 02:00sell19830.01141.801142.8010.000
39662022.09.30 08:00close19830.01141.711142.8010.00090.001093655.00
39672022.10.11 21:44buy19840.01141.975140.9750.000
39682022.10.12 01:14close19840.01141.538140.9750.000-437.001093218.00
39692022.10.13 22:29buy19850.01143.915142.9150.000
39702022.10.14 01:09close19850.01143.939142.9150.00024.001093242.00
39712022.10.17 14:49buy19860.01144.918143.9180.000
39722022.10.18 01:05close19860.01146.616143.9180.0001698.001094940.00
39732022.10.18 17:26buy19870.01146.733145.7330.000
39742022.10.19 01:05close19870.01147.110145.7330.000377.001095317.00
39752022.10.20 20:07buy19880.01146.845145.8450.000
39762022.10.21 01:05close19880.01146.929145.8450.00084.001095401.00
39772022.10.24 02:00sell19890.01147.025148.0250.000
39782022.10.24 08:00close19890.01146.656148.0250.000369.001095770.00
39792022.10.25 02:00sell19900.01147.185148.1850.000
39802022.10.25 08:00close19900.01147.106148.1850.00079.001095849.00
39812022.10.26 02:00sell19910.01147.516148.5160.000
39822022.10.26 08:00close19910.01147.602148.5160.000-86.001095763.00
39832022.10.27 02:00sell19920.01147.513148.5130.000
39842022.10.27 08:00close19920.01146.863148.5130.000650.001096413.00
39852022.10.28 02:00sell19930.01145.701146.7010.000
39862022.10.28 08:00close19930.01146.078146.7010.000-377.001096036.00
39872022.10.31 15:38buy19940.01147.498146.4980.000
39882022.11.01 01:05close19940.01146.945146.4980.000-553.001095483.00
39892022.11.07 13:38buy19950.01146.331145.3310.000
39902022.11.08 01:05close19950.01146.919145.3310.000588.001096071.00
39912022.11.09 23:09buy19960.01146.617145.6170.000
39922022.11.10 01:30close19960.01146.628145.6170.00011.001096082.00
39932022.11.14 20:49buy19970.01144.814143.8140.000
39942022.11.15 01:05close19970.01144.678143.8140.000-136.001095946.00
39952022.11.23 02:00sell19980.01145.536146.5360.000
39962022.11.23 08:00close19980.01145.992146.5360.000-456.001095490.00
39972022.11.24 02:00sell19990.01145.049146.0490.000
39982022.11.24 08:00close19990.01144.969146.0490.00080.001095570.00
39992022.11.25 02:00sell20000.01144.245145.2450.000
40002022.11.25 08:00close20000.01144.391145.2450.000-146.001095424.00
40012022.11.28 02:00sell20010.01144.485145.4850.000
40022022.11.28 08:00close20010.01143.242145.4850.0001243.001096667.00
40032022.11.29 02:00sell20020.01143.483144.4830.000
40042022.11.29 08:00close20020.01143.898144.4830.000-415.001096252.00
40052022.11.30 02:00sell20030.01143.235144.2350.000
40062022.11.30 08:00close20030.01143.319144.2350.000-84.001096168.00
40072022.11.30 14:01buy20040.01143.642142.6420.000
40082022.12.01 03:06s/l20040.01142.642142.6420.000-1000.001095168.00
40092022.12.05 18:21buy20050.01143.357142.3570.000
40102022.12.06 01:05close20050.01143.556142.3570.000199.001095367.00
40112022.12.07 17:12buy20060.01143.426142.4260.000
40122022.12.08 01:05close20060.01143.413142.4260.000-13.001095354.00
40132022.12.14 12:01buy20070.01143.778142.7780.000
40142022.12.15 01:05close20070.01144.587142.7780.000809.001096163.00
40152022.12.15 14:38buy20080.01144.929143.9290.000
40162022.12.16 01:05close20080.01146.447143.9290.0001518.001097681.00
40172022.12.23 02:00sell20090.01140.331141.3310.000
40182022.12.23 08:00close20090.01140.713141.3310.000-382.001097299.00
40192023.01.09 16:46buy20100.01141.269140.2690.000
40202023.01.10 01:05close20100.01141.572140.2690.000303.001097602.00
40212023.01.10 23:31buy20110.01141.919140.9190.000
40222023.01.11 02:04close20110.01141.951140.9190.00032.001097634.00
40232023.01.11 18:57buy20120.01142.407141.4070.000
40242023.01.12 05:57close20120.01141.807141.4070.000-600.001097034.00
40252023.01.18 12:46buy20130.01140.205139.2050.000
40262023.01.18 15:30s/l20130.01139.203139.2050.000-1002.001096032.00
40272023.01.23 02:00sell20140.01140.571141.5710.000
40282023.01.23 08:00close20140.01141.456141.5710.000-885.001095147.00
40292023.01.23 21:48buy20150.01141.834140.8340.000
40302023.01.24 01:49close20150.01141.983140.8340.000149.001095296.00
40312023.01.24 02:00sell20160.01141.969142.9690.000
40322023.01.24 08:00close20160.01141.592142.9690.000377.001095673.00
40332023.01.25 02:00sell20170.01141.793142.7930.000
40342023.01.25 08:00close20170.01142.164142.7930.000-371.001095302.00
40352023.01.26 02:00sell20180.01141.159142.1590.000
40362023.01.26 08:00close20180.01141.223142.1590.000-64.001095238.00
40372023.01.26 14:27buy20190.01141.415140.4150.000
40382023.01.27 02:00sell20200.01141.398142.3980.000
40392023.01.27 05:46close20190.01141.244140.4150.000-171.001095067.00
40402023.01.27 08:00close20200.01141.353142.3980.00045.001095112.00
40412023.01.30 02:00sell20210.01141.152142.1520.000
40422023.01.30 08:00close20210.01140.917142.1520.000235.001095347.00
40432023.02.13 21:45buy20220.01141.950140.9500.000
40442023.02.14 01:05close20220.01142.010140.9500.00060.001095407.00
40452023.02.14 14:59buy20230.01142.054141.0540.000
40462023.02.15 01:05close20230.01142.890141.0540.000836.001096243.00
40472023.02.15 20:05buy20240.01143.172142.1720.000
40482023.02.16 02:48close20240.01143.221142.1720.00049.001096292.00
40492023.02.23 02:00sell20250.01143.097144.0970.000
40502023.02.23 08:00close20250.01143.240144.0970.000-143.001096149.00
40512023.02.24 02:00sell20260.01142.662143.6620.000
40522023.02.24 08:00close20260.01142.658143.6620.0004.001096153.00
40532023.02.27 02:00sell20270.01143.967144.9670.000
40542023.02.27 08:00close20270.01143.719144.9670.000248.001096401.00
40552023.02.28 02:00sell20280.01144.624145.6240.000
40562023.02.28 08:00close20280.01144.291145.6240.000333.001096734.00
40572023.03.01 13:14buy20290.01144.530143.5300.000
40582023.03.02 01:53close20290.01145.230143.5300.000700.001097434.00
40592023.03.06 20:01buy20300.01145.211144.2110.000
40602023.03.07 01:05close20300.01145.189144.2110.000-22.001097412.00
40612023.03.14 18:51buy20310.01143.937142.9370.000
40622023.03.15 01:05close20310.01144.078142.9370.000141.001097553.00
40632023.03.21 17:17buy20320.01142.334141.3340.000
40642023.03.22 02:44close20320.01142.607141.3340.000273.001097826.00
40652023.03.22 16:35buy20330.01142.975141.9750.000
40662023.03.23 01:17close20330.01142.719141.9750.000-256.001097570.00
40672023.03.23 02:00sell20340.01142.739143.7390.000
40682023.03.23 08:00close20340.01142.555143.7390.000184.001097754.00
40692023.03.23 16:42buy20350.01142.748141.7480.000
40702023.03.23 21:43s/l20350.01141.747141.7480.000-1001.001096753.00
40712023.03.24 02:00sell20360.01141.707142.7070.000
40722023.03.24 08:00close20360.01140.970142.7070.000737.001097490.00
40732023.03.27 02:00sell20370.01140.958141.9580.000
40742023.03.27 08:00close20370.01140.757141.9580.000201.001097691.00
40752023.03.27 23:44buy20380.01142.056141.0560.000
40762023.03.28 01:05close20380.01142.062141.0560.0006.001097697.00
40772023.03.28 02:00sell20390.01141.967142.9670.000
40782023.03.28 08:00close20390.01141.237142.9670.000730.001098427.00
40792023.03.29 02:00sell20400.01141.867142.8670.000
40802023.03.29 08:00close20400.01142.756142.8670.000-889.001097538.00
40812023.03.29 16:50buy20410.01143.519142.5190.000
40822023.03.30 01:20close20410.01143.956142.5190.000437.001097975.00
40832023.03.30 02:00sell20420.01143.857144.8570.000
40842023.03.30 08:00close20420.01143.707144.8570.000150.001098125.00
40852023.03.30 19:25buy20430.01144.470143.4700.000
40862023.03.31 01:05close20430.01144.623143.4700.000153.001098278.00
40872023.04.03 16:18buy20440.01144.518143.5180.000
40882023.04.04 01:28close20440.01144.336143.5180.000-182.001098096.00
40892023.04.04 17:01buy20450.01144.448143.4480.000
40902023.04.05 01:33close20450.01144.212143.4480.000-236.001097860.00
40912023.04.06 23:36buy20460.01143.894142.8940.000
40922023.04.07 01:25close20460.01143.878142.8940.000-16.001097844.00
40932023.04.12 21:28buy20470.01146.405145.4050.000
40942023.04.13 01:05close20470.01146.413145.4050.0008.001097852.00
40952023.04.18 14:25buy20480.01147.039146.0390.000
40962023.04.19 01:05close20480.01147.107146.0390.00068.001097920.00
40972023.04.19 14:29buy20490.01147.300146.3000.000
40982023.04.20 01:05close20490.01147.589146.3000.000289.001098209.00
40992023.04.24 02:00sell20500.01147.373148.3730.000
41002023.04.24 08:00close20500.01147.547148.3730.000-174.001098035.00
41012023.04.25 02:00sell20510.01148.197149.1970.000
41022023.04.25 08:00close20510.01148.424149.1970.000-227.001097808.00
41032023.04.26 02:00sell20520.01146.797147.7970.000
41042023.04.26 08:00close20520.01146.699147.7970.00098.001097906.00
41052023.04.26 17:19buy20530.01147.344146.3440.000
41062023.04.27 01:05close20530.01147.532146.3440.000188.001098094.00
41072023.04.27 02:00sell20540.01147.440148.4400.000
41082023.04.27 08:00close20540.01147.765148.4400.000-325.001097769.00
41092023.04.28 02:00sell20550.01147.573148.5730.000
41102023.04.28 08:00close20550.01148.367148.5730.000-794.001096975.00
41112023.05.08 16:06buy20560.01148.978147.9780.000
41122023.05.09 03:02close20560.01148.584147.9780.000-394.001096581.00
41132023.05.16 21:08buy20570.01148.135147.1350.000
41142023.05.17 01:32close20570.01148.118147.1350.000-17.001096564.00
41152023.05.22 18:21buy20580.01149.589148.5890.000
41162023.05.23 01:06close20580.01149.830148.5890.000241.001096805.00
41172023.05.23 02:00sell20590.01149.799150.7990.000
41182023.05.23 08:00close20590.01149.642150.7990.000157.001096962.00
41192023.05.24 02:00sell20600.01149.226150.2260.000
41202023.05.24 08:00close20600.01149.231150.2260.000-5.001096957.00
41212023.05.25 02:00sell20610.01149.718150.7180.000
41222023.05.25 08:00close20610.01149.833150.7180.000-115.001096842.00
41232023.05.26 02:00sell20620.01150.080151.0800.000
41242023.05.26 08:00close20620.01150.069151.0800.00011.001096853.00
41252023.05.29 02:00sell20630.01150.878151.8780.000
41262023.05.29 08:00close20630.01150.759151.8780.000119.001096972.00
41272023.05.30 02:00sell20640.01150.477151.4770.000
41282023.05.30 08:00close20640.01150.267151.4770.000210.001097182.00
41292023.06.01 14:57buy20650.01149.276148.2760.000
41302023.06.02 01:05close20650.01149.371148.2760.00095.001097277.00
41312023.06.05 14:41buy20660.01149.966148.9660.000
41322023.06.06 01:08close20660.01149.496148.9660.000-470.001096807.00
41332023.06.13 14:41buy20670.01150.656149.6560.000
41342023.06.14 01:05close20670.01151.313149.6560.000657.001097464.00
41352023.06.15 14:57buy20680.01152.822151.8220.000
41362023.06.16 02:46close20680.01153.487151.8220.000665.001098129.00
41372023.06.21 13:44buy20690.01154.870153.8700.000
41382023.06.22 01:05close20690.01155.831153.8700.000961.001099090.00
41392023.06.22 15:09buy20700.01156.047155.0470.000
41402023.06.23 02:00sell20710.01156.704157.7040.000
41412023.06.23 02:02close20700.01156.766155.0470.000719.001099809.00
41422023.06.23 08:00close20710.01156.449157.7040.000255.001100064.00
41432023.06.26 02:00sell20720.01156.460157.4600.000
41442023.06.26 08:00close20720.01156.343157.4600.000117.001100181.00
41452023.06.27 02:00sell20730.01156.470157.4700.000
41462023.06.27 08:00close20730.01156.757157.4700.000-287.001099894.00
41472023.06.28 02:00sell20740.01157.739158.7390.000
41482023.06.28 08:00close20740.01157.661158.7390.00078.001099972.00
41492023.06.29 02:00sell20750.01157.597158.5970.000
41502023.06.29 08:00close20750.01157.394158.5970.000203.001100175.00
41512023.06.30 02:00sell20760.01157.283158.2830.000
41522023.06.30 08:00close20760.01157.324158.2830.000-41.001100134.00
41532023.07.13 18:33buy20770.01154.536153.5360.000
41542023.07.14 01:05close20770.01154.946153.5360.000410.001100544.00
41552023.07.17 19:35buy20780.01156.042155.0420.000
41562023.07.18 01:44close20780.01155.878155.0420.000-164.001100380.00
41572023.07.19 14:58buy20790.01156.818155.8180.000
41582023.07.20 01:53close20790.01156.417155.8180.000-401.001099979.00
41592023.07.24 02:00sell20800.01157.740158.7400.000
41602023.07.24 08:00close20800.01157.319158.7400.000421.001100400.00
41612023.07.25 02:00sell20810.01156.553157.5530.000
41622023.07.25 08:00close20810.01156.595157.5530.000-42.001100358.00
41632023.07.26 02:00sell20820.01155.728156.7280.000
41642023.07.26 08:00close20820.01155.838156.7280.000-110.001100248.00
41652023.07.27 02:00sell20830.01155.703156.7030.000
41662023.07.27 08:00close20830.01155.359156.7030.000344.001100592.00
41672023.07.27 15:16buy20840.01155.877154.8770.000
41682023.07.27 16:43s/l20840.01154.875154.8770.000-1002.001099590.00
41692023.07.28 02:00sell20850.01152.848153.8480.000
41702023.07.28 06:28s/l20850.01154.086153.8480.000-1238.001098352.00
41712023.07.31 19:15buy20860.01156.549155.5490.000
41722023.08.01 01:05close20860.01156.471155.5490.000-78.001098274.00
41732023.08.08 12:54buy20870.01156.916155.9160.000
41742023.08.09 02:36close20870.01157.041155.9160.000125.001098399.00
41752023.08.10 15:30buy20880.01158.261157.2610.000
41762023.08.11 01:05close20880.01158.962157.2610.000701.001099100.00
41772023.08.15 14:41buy20890.01159.080158.0800.000
41782023.08.16 01:40close20890.01158.732158.0800.000-348.001098752.00
41792023.08.16 19:11buy20900.01158.911157.9110.000
41802023.08.17 01:05close20900.01159.158157.9110.000247.001098999.00
41812023.08.21 21:27buy20910.01159.272158.2720.000
41822023.08.22 01:08close20910.01159.287158.2720.00015.001099014.00
41832023.08.23 02:00sell20920.01158.148159.1480.000
41842023.08.23 08:00close20920.01158.188159.1480.000-40.001098974.00
41852023.08.24 02:00sell20930.01157.305158.3050.000
41862023.08.24 08:00close20930.01157.812158.3050.000-507.001098467.00
41872023.08.25 02:00sell20940.01157.721158.7210.000
41882023.08.25 08:00close20940.01157.490158.7210.000231.001098698.00
41892023.08.28 02:00sell20950.01158.185159.1850.000
41902023.08.28 08:00close20950.01158.314159.1850.000-129.001098569.00
41912023.08.28 14:59buy20960.01158.342157.3420.000
41922023.08.29 01:05close20960.01158.498157.3420.000156.001098725.00
41932023.08.29 02:00sell20970.01158.509159.5090.000
41942023.08.29 08:00close20970.01158.576159.5090.000-67.001098658.00
41952023.08.29 17:56buy20980.01158.505157.5050.000
41962023.08.30 01:05close20980.01158.701157.5050.000196.001098854.00
41972023.08.30 02:00sell20990.01158.690159.6900.000
41982023.08.30 08:00close20990.01158.817159.6900.000-127.001098727.00
41992023.08.30 15:01buy21000.01159.178158.1780.000
42002023.08.31 01:06close21000.01159.704158.1780.000526.001099253.00
42012023.09.04 17:53buy21010.01157.931156.9310.000
42022023.09.05 01:05close21010.01158.145156.9310.000214.001099467.00
42032023.09.18 21:56buy21020.01157.770156.7700.000
42042023.09.19 01:05close21020.01157.789156.7700.00019.001099486.00
42052023.09.19 16:47buy21030.01157.920156.9200.000
42062023.09.20 03:04close21030.01157.833156.9200.000-87.001099399.00
42072023.09.20 13:42buy21040.01158.239157.2390.000
42082023.09.21 01:19close21040.01158.034157.2390.000-205.001099194.00
42092023.09.25 02:00sell21050.01158.007159.0070.000
42102023.09.25 08:00close21050.01157.992159.0070.00015.001099209.00
42112023.09.26 02:00sell21060.01157.633158.6330.000
42122023.09.26 08:00close21060.01157.716158.6330.000-83.001099126.00
42132023.09.27 02:00sell21070.01157.568158.5680.000
42142023.09.27 08:00close21070.01157.386158.5680.000182.001099308.00
42152023.09.28 02:00sell21080.01156.997157.9970.000
42162023.09.28 08:00close21080.01156.878157.9970.000119.001099427.00
42172023.09.28 19:51buy21090.01157.676156.6760.000
42182023.09.29 01:05close21090.01157.696156.6760.00020.001099447.00
42192023.09.29 02:00sell21100.01157.688158.6880.000
42202023.09.29 08:00close21100.01158.044158.6880.000-356.001099091.00
42212023.10.02 12:04buy21110.01158.033157.0330.000
42222023.10.02 22:59s/l21110.01157.031157.0330.000-1002.001098089.00
42232023.10.03 17:01buy21120.01156.830155.8300.000
42242023.10.03 17:12s/l21120.01155.799155.8300.000-1031.001097058.00
42252023.10.04 14:57buy21130.01156.397155.3970.000
42262023.10.05 03:35close21130.01156.526155.3970.000129.001097187.00
42272023.10.10 20:06buy21140.01157.671156.6710.000
42282023.10.11 01:35close21140.01157.663156.6710.000-8.001097179.00
42292023.10.12 12:44buy21150.01158.315157.3150.000
42302023.10.13 01:15close21150.01157.732157.3150.000-583.001096596.00
42312023.10.16 13:00buy21160.01157.448156.4480.000
42322023.10.17 01:14close21160.01157.879156.4480.000431.001097027.00
42332023.10.17 20:53buy21170.01158.340157.3400.000
42342023.10.18 01:05close21170.01158.405157.3400.00065.001097092.00
42352023.10.19 22:47buy21180.01158.534157.5340.000
42362023.10.20 01:32close21180.01158.524157.5340.000-10.001097082.00
42372023.10.23 02:00sell21190.01158.720159.7200.000
42382023.10.23 08:00close21190.01158.588159.7200.000132.001097214.00
42392023.10.23 15:02buy21200.01158.940157.9400.000
42402023.10.24 01:05close21200.01159.719157.9400.000779.001097993.00
42412023.10.24 02:00sell21210.01159.681160.6810.000
42422023.10.24 08:00close21210.01159.828160.6810.000-147.001097846.00
42432023.10.25 02:00sell21220.01158.744159.7440.000
42442023.10.25 08:00close21220.01158.937159.7440.000-193.001097653.00
42452023.10.26 02:00sell21230.01158.667159.6670.000
42462023.10.26 08:00close21230.01158.652159.6670.00015.001097668.00
42472023.10.26 22:38buy21240.01158.688157.6880.000
42482023.10.27 01:05close21240.01158.867157.6880.000179.001097847.00
42492023.10.27 02:00sell21250.01158.854159.8540.000
42502023.10.27 08:00close21250.01158.703159.8540.000151.001097998.00
42512023.10.30 02:00sell21260.01158.107159.1070.000
42522023.10.30 08:00close21260.01157.963159.1070.000144.001098142.00
42532023.11.06 21:10buy21270.01160.812159.8120.000
42542023.11.07 01:05close21270.01160.811159.8120.000-1.001098141.00
42552023.11.13 12:03buy21280.01162.218161.2180.000
42562023.11.14 01:35close21280.01162.272161.2180.00054.001098195.00
42572023.11.14 21:17buy21290.01163.594162.5940.000
42582023.11.15 01:05close21290.01163.629162.5940.00035.001098230.00
42592023.11.23 02:00sell21300.01162.729163.7290.000
42602023.11.23 08:00close21300.01162.572163.7290.000157.001098387.00
42612023.11.23 20:56buy21310.01163.133162.1330.000
42622023.11.24 01:09close21310.01163.075162.1330.000-58.001098329.00
42632023.11.24 02:00sell21320.01163.158164.1580.000
42642023.11.24 08:00close21320.01162.882164.1580.000276.001098605.00
42652023.11.27 02:00sell21330.01163.626164.6260.000
42662023.11.27 08:00close21330.01163.310164.6260.000316.001098921.00
42672023.11.28 02:00sell21340.01162.644163.6440.000
42682023.11.28 08:00close21340.01162.398163.6440.000246.001099167.00
42692023.11.29 02:00sell21350.01161.828162.8280.000
42702023.11.29 08:00close21350.01161.904162.8280.000-76.001099091.00
42712023.11.30 02:00sell21360.01161.367162.3670.000
42722023.11.30 08:00close21360.01161.338162.3670.00029.001099120.00
42732023.12.12 22:37buy21370.01157.113156.1130.000
42742023.12.13 02:23close21370.01157.004156.1130.000-109.001099011.00
42752023.12.18 20:21buy21380.01156.054155.0540.000
42762023.12.19 04:07close21380.01155.716155.0540.000-338.001098673.00
42772023.12.19 14:54buy21390.01158.126157.1260.000
42782023.12.20 01:05close21390.01157.953157.1260.000-173.001098500.00
42792024.01.09 21:13buy21400.01157.863156.8630.000
42802024.01.10 01:31close21400.01157.864156.8630.0001.001098501.00
42812024.01.11 22:06buy21410.01159.658158.6580.000
42822024.01.12 02:02close21410.01159.401158.6580.000-257.001098244.00
42832024.01.15 17:23buy21420.01159.527158.5270.000
42842024.01.16 01:17close21420.01159.628158.5270.000101.001098345.00
42852024.01.23 02:00sell21430.01161.137162.1370.000
42862024.01.23 08:00close21430.01161.354162.1370.000-217.001098128.00
42872024.01.24 02:00sell21440.01160.949161.9490.000
42882024.01.24 08:00close21440.01160.641161.9490.000308.001098436.00
42892024.01.25 02:00sell21450.01160.587161.5870.000
42902024.01.25 08:00close21450.01160.795161.5870.000-208.001098228.00
42912024.01.25 12:36buy21460.01160.728159.7280.000
42922024.01.25 17:17s/l21460.01159.728159.7280.000-1000.001097228.00
42932024.01.26 02:00sell21470.01160.215161.2150.000
42942024.01.26 08:00close21470.01160.187161.2150.00028.001097256.00
42952024.01.29 02:00sell21480.01160.655161.6550.000
42962024.01.29 08:00close21480.01160.470161.6550.000185.001097441.00
42972024.01.30 02:00sell21490.01159.780160.7800.000
42982024.01.30 08:00close21490.01159.522160.7800.000258.001097699.00
42992024.01.30 20:31buy21500.01160.113159.1130.000
43002024.01.31 03:05close21500.01159.935159.1130.000-178.001097521.00
43012024.02.07 16:41buy21510.01159.417158.4170.000
43022024.02.08 01:52close21510.01159.567158.4170.000150.001097671.00
43032024.02.08 14:19buy21520.01160.474159.4740.000
43042024.02.09 02:04close21520.01160.902159.4740.000428.001098099.00
43052024.02.13 22:04buy21530.01161.439160.4390.000
43062024.02.14 01:37close21530.01161.434160.4390.000-5.001098094.00
43072024.02.15 20:39buy21540.01161.415160.4150.000
43082024.02.16 01:08close21540.01161.501160.4150.00086.001098180.00
43092024.02.22 13:09buy21550.01162.955161.9550.000
43102024.02.23 01:41close21550.01162.891161.9550.000-64.001098116.00
43112024.02.23 02:00sell21560.01162.894163.8940.000
43122024.02.23 08:00close21560.01163.008163.8940.000-114.001098002.00
43132024.02.26 02:00sell21570.01162.823163.8230.000
43142024.02.26 08:00close21570.01162.826163.8230.000-3.001097999.00
43152024.02.27 02:00sell21580.01163.372164.3720.000
43162024.02.27 08:00close21580.01163.357164.3720.00015.001098014.00
43172024.02.28 02:00sell21590.01163.173164.1730.000
43182024.02.28 08:00close21590.01163.065164.1730.000108.001098122.00
43192024.02.28 20:09buy21600.01163.289162.2890.000
43202024.02.29 01:52close21600.01163.274162.2890.000-15.001098107.00
43212024.02.29 02:00sell21610.01163.286164.2860.000
43222024.02.29 08:00close21610.01162.448164.2860.000838.001098945.00
43232024.03.04 14:56buy21620.01163.121162.1210.000
43242024.03.05 01:51close21620.01163.383162.1210.000262.001099207.00
43252024.03.06 20:49buy21630.01162.687161.6870.000
43262024.03.07 07:48close21630.01162.001161.6870.000-686.001098521.00
43272024.03.14 12:54buy21640.01161.690160.6900.000
43282024.03.15 02:11close21640.01161.405160.6900.000-285.001098236.00
43292024.03.18 18:35buy21650.01162.417161.4170.000
43302024.03.19 01:18close21650.01162.141161.4170.000-276.001097960.00
43312024.03.20 12:10buy21660.01164.292163.2920.000
43322024.03.21 01:05close21660.01165.146163.2920.000854.001098814.00
43332024.03.25 02:00sell21670.01163.511164.5110.000
43342024.03.25 08:00close21670.01163.683164.5110.000-172.001098642.00
43352024.03.25 23:41buy21680.01164.111163.1110.000
43362024.03.26 01:42close21680.01164.100163.1110.000-11.001098631.00
43372024.03.26 02:00sell21690.01164.089165.0890.000
43382024.03.26 08:00close21690.01164.092165.0890.000-3.001098628.00
43392024.03.26 17:21buy21700.01164.187163.1870.000
43402024.03.27 02:00sell21710.01164.037165.0370.000
43412024.03.27 02:19close21700.01164.066163.1870.000-121.001098507.00
43422024.03.27 08:00close21710.01164.179165.0370.000-142.001098365.00
43432024.03.28 02:00sell21720.01163.583164.5830.000
43442024.03.28 08:00close21720.01163.783164.5830.000-200.001098165.00
43452024.04.04 14:58buy21730.01164.677163.6770.000
43462024.04.05 01:09close21730.01163.966163.6770.000-711.001097454.00
43472024.04.10 15:31buy21740.01164.482163.4820.000
43482024.04.11 03:53close21740.01164.289163.4820.000-193.001097261.00
43492024.04.11 13:48buy21750.01164.227163.2270.000
43502024.04.12 01:06close21750.01164.366163.2270.000139.001097400.00
43512024.04.15 17:37buy21760.01163.925162.9250.000
43522024.04.16 01:18close21760.01163.847162.9250.000-78.001097322.00
43532024.04.16 20:31buy21770.01164.102163.1020.000
43542024.04.17 01:36close21770.01164.249163.1020.000147.001097469.00
43552024.04.17 19:05buy21780.01164.433163.4330.000
43562024.04.18 01:05close21780.01164.703163.4330.000270.001097739.00
43572024.04.23 02:00sell21790.01164.935165.9350.000
43582024.04.23 08:00close21790.01164.890165.9350.00045.001097784.00
43592024.04.23 12:49buy21800.01165.020164.0200.000
43602024.04.24 01:58close21800.01165.666164.0200.000646.001098430.00
43612024.04.24 02:00sell21810.01165.657166.6570.000
43622024.04.24 08:00close21810.01165.770166.6570.000-113.001098317.00
43632024.04.25 02:00sell21820.01166.057167.0570.000
43642024.04.25 08:00close21820.01166.641167.0570.000-584.001097733.00
43652024.04.25 14:44buy21830.01166.758165.7580.000
43662024.04.26 02:00sell21840.01166.900167.9000.000
43672024.04.26 02:31close21830.01166.965165.7580.000207.001097940.00
43682024.04.26 08:00close21840.01167.482167.9000.000-582.001097358.00
43692024.04.29 02:00sell21850.01169.303170.3030.000
43702024.04.29 04:35s/l21850.01170.304170.3030.000-1001.001096357.00
43712024.04.30 02:00sell21860.01167.373168.3730.000
43722024.04.30 08:00close21860.01167.732168.3730.000-359.001095998.00
43732024.04.30 17:38buy21870.01168.265167.2650.000
43742024.05.01 01:05close21870.01168.280167.2650.00015.001096013.00
43752024.05.01 16:20buy21880.01168.481167.4810.000
43762024.05.01 23:12s/l21880.01167.446167.4810.000-1035.001094978.00
43772024.05.09 21:47buy21890.01167.595166.5950.000
43782024.05.10 03:04close21890.01167.561166.5950.000-34.001094944.00
43792024.05.13 22:07buy21900.01168.510167.5100.000
43802024.05.14 01:05close21900.01168.545167.5100.00035.001094979.00
43812024.05.23 02:00sell21910.01169.670170.6700.000
43822024.05.23 08:00close21910.01169.686170.6700.000-16.001094963.00
43832024.05.23 19:14buy21920.01169.966168.9660.000
43842024.05.24 01:05close21920.01169.702168.9660.000-264.001094699.00
43852024.05.24 02:00sell21930.01169.774170.7740.000
43862024.05.24 08:00close21930.01169.800170.7740.000-26.001094673.00
43872024.05.27 02:00sell21940.01170.193171.1930.000
43882024.05.27 08:00close21940.01170.085171.1930.000108.001094781.00
43892024.05.27 20:53buy21950.01170.344169.3440.000
43902024.05.28 01:13close21950.01170.333169.3440.000-11.001094770.00
43912024.05.28 02:00sell21960.01170.406171.4060.000
43922024.05.28 08:00close21960.01170.428171.4060.000-22.001094748.00
43932024.05.29 02:00sell21970.01170.677171.6770.000
43942024.05.29 08:00close21970.01170.596171.6770.00081.001094829.00
43952024.05.30 02:00sell21980.01170.260171.2600.000
43962024.05.30 08:00close21980.01169.709171.2600.000551.001095380.00
43972024.06.05 16:57buy21990.01169.558168.5580.000
43982024.06.06 01:22close21990.01169.683168.5580.000125.001095505.00
43992024.06.06 12:50buy22000.01169.711168.7110.000
44002024.06.07 01:38close22000.01169.470168.7110.000-241.001095264.00
44012024.06.12 15:31buy22010.01169.171168.1710.000
44022024.06.13 01:32close22010.01169.416168.1710.000245.001095509.00
44032024.06.13 12:32buy22020.01169.851168.8510.000
44042024.06.13 18:26s/l22020.01168.851168.8510.000-1000.001094509.00
44052024.06.18 18:43buy22030.01169.452168.4520.000
44062024.06.19 01:05close22030.01169.522168.4520.00070.001094579.00
44072024.06.19 21:25buy22040.01169.689168.6890.000
44082024.06.20 01:08close22040.01169.767168.6890.00078.001094657.00
44092024.06.20 22:24buy22050.01170.052169.0520.000
44102024.06.21 01:31close22050.01170.087169.0520.00035.001094692.00
44112024.06.24 02:00sell22060.01170.792171.7920.000
44122024.06.24 08:00close22060.01170.858171.7920.000-66.001094626.00
44132024.06.24 14:52buy22070.01171.039170.0390.000
44142024.06.25 01:58close22070.01171.328170.0390.000289.001094915.00
44152024.06.25 02:00sell22080.01171.340172.3400.000
44162024.06.25 08:00close22080.01171.229172.3400.000111.001095026.00
44172024.06.26 02:00sell22090.01171.044172.0440.000
44182024.06.26 08:00close22090.01171.110172.0440.000-66.001094960.00
44192024.06.27 02:00sell22100.01171.630172.6300.000
44202024.06.27 08:00close22100.01171.481172.6300.000149.001095109.00
44212024.06.27 20:18buy22110.01172.023171.0230.000
44222024.06.28 02:00sell22120.01172.026173.0260.000
44232024.06.28 02:32close22110.01172.072171.0230.00049.001095158.00
44242024.06.28 08:00close22120.01172.108173.0260.000-82.001095076.00
44252024.07.01 12:10buy22130.01173.246172.2460.000
44262024.07.02 01:05close22130.01173.399172.2460.000153.001095229.00
44272024.07.03 15:15buy22140.01174.190173.1900.000
44282024.07.04 02:03close22140.01174.373173.1900.000183.001095412.00
44292024.07.08 17:02buy22150.01174.116173.1160.000
44302024.07.09 01:05close22150.01174.062173.1160.000-54.001095358.00
44312024.07.16 12:36buy22160.01172.627171.6270.000
44322024.07.17 01:20close22160.01172.602171.6270.000-25.001095333.00
44332024.07.18 15:31buy22170.01170.884169.8840.000
44342024.07.19 03:22close22170.01171.410169.8840.000526.001095859.00
44352024.07.23 02:00sell22180.01171.026172.0260.000
44362024.07.23 08:00close22180.01170.247172.0260.000779.001096638.00
44372024.07.24 02:00sell22190.01168.874169.8740.000
44382024.07.24 08:00close22190.01167.716169.8740.0001158.001097796.00
44392024.07.25 02:00sell22200.01166.484167.4840.000
44402024.07.25 08:00close22200.01165.450167.4840.0001034.001098830.00
44412024.07.25 21:11buy22210.01166.968165.9680.000
44422024.07.26 01:05close22210.01167.009165.9680.00041.001098871.00
44432024.07.26 02:00sell22220.01166.933167.9330.000
44442024.07.26 08:00close22220.01166.881167.9330.00052.001098923.00
44452024.07.29 02:00sell22230.01167.202168.2020.000
44462024.07.29 08:00close22230.01166.605168.2020.000597.001099520.00
44472024.07.30 02:00sell22240.01166.677167.6770.000
44482024.07.30 08:00close22240.01167.180167.6770.000-503.001099017.00
44492024.07.30 15:36buy22250.01167.453166.4530.000
44502024.07.30 18:04s/l22250.01166.426166.4530.000-1027.001097990.00
44512024.08.12 18:19buy22260.01161.433160.4330.000
44522024.08.13 01:05close22260.01160.936160.4330.000-497.001097493.00
44532024.08.13 12:08buy22270.01161.293160.2930.000
44542024.08.14 01:05close22270.01161.437160.2930.000144.001097637.00
44552024.08.14 19:27buy22280.01161.797160.7970.000
44562024.08.15 01:47close22280.01162.215160.7970.000418.001098055.00
44572024.08.21 15:59buy22290.01162.174161.1740.000
44582024.08.22 01:09close22290.01161.769161.1740.000-405.001097650.00
44592024.08.22 18:21buy22300.01162.352161.3520.000
44602024.08.23 01:05close22300.01162.510161.3520.000158.001097808.00
44612024.08.23 02:00sell22310.01162.455163.4550.000
44622024.08.23 08:00close22310.01162.227163.4550.000228.001098036.00
44632024.08.26 02:00sell22320.01161.033162.0330.000
44642024.08.26 08:00close22320.01161.093162.0330.000-60.001097976.00
44652024.08.26 21:54buy22330.01161.360160.3600.000
44662024.08.27 02:00sell22340.01161.152162.1520.000
44672024.08.27 02:36close22330.01161.260160.3600.000-100.001097876.00
44682024.08.27 08:00close22340.01161.546162.1520.000-394.001097482.00
44692024.08.27 13:17buy22350.01161.604160.6040.000
44702024.08.28 02:00sell22360.01160.892161.8920.000
44712024.08.28 02:55close22350.01160.908160.6040.000-696.001096786.00
44722024.08.28 08:00close22360.01161.104161.8920.000-212.001096574.00
44732024.08.29 02:00sell22370.01160.509161.5090.000
44742024.08.29 08:00close22370.01161.111161.5090.000-602.001095972.00
44752024.08.30 02:00sell22380.01160.548161.5480.000
44762024.08.30 08:00close22380.01160.414161.5480.000134.001096106.00
44772024.09.02 17:31buy22390.01162.548161.5480.000
44782024.09.03 01:05close22390.01162.657161.5480.000109.001096215.00
44792024.09.10 13:09buy22400.01157.970156.9700.000
44802024.09.10 18:45s/l22400.01156.970156.9700.000-1000.001095215.00
44812024.09.19 14:51buy22410.01159.401158.4010.000
44822024.09.20 01:10close22410.01159.207158.4010.000-194.001095021.00
44832024.09.23 02:00sell22420.01160.645161.6450.000
44842024.09.23 08:00close22420.01161.052161.6450.000-407.001094614.00
44852024.09.24 02:00sell22430.01159.583160.5830.000
44862024.09.24 08:00close22430.01159.921160.5830.000-338.001094276.00
44872024.09.24 13:28buy22440.01160.492159.4920.000
44882024.09.25 01:05close22440.01160.073159.4920.000-419.001093857.00
44892024.09.25 02:00sell22450.01160.037161.0370.000
44902024.09.25 08:00close22450.01160.397161.0370.000-360.001093497.00
44912024.09.25 16:16buy22460.01161.328160.3280.000
44922024.09.26 02:00sell22470.01161.019162.0190.000
44932024.09.26 02:04close22460.01161.057160.3280.000-271.001093226.00
44942024.09.26 08:00close22470.01161.224162.0190.000-205.001093021.00
44952024.09.26 12:58buy22480.01161.299160.2990.000
44962024.09.27 01:05close22480.01161.847160.2990.000548.001093569.00
44972024.09.27 02:00sell22490.01161.908162.9080.000
44982024.09.27 08:00close22490.01162.770162.9080.000-862.001092707.00
44992024.09.30 02:00sell22500.01159.380160.3800.000
45002024.09.30 08:00close22500.01158.654160.3800.000726.001093433.00
45012024.09.30 17:26buy22510.01159.359158.3590.000
45022024.10.01 01:05close22510.01159.976158.3590.000617.001094050.00
45032024.10.02 12:38buy22520.01159.602158.6020.000
45042024.10.03 01:21close22520.01161.726158.6020.0002124.001096174.00
45052024.10.14 19:23buy22530.01163.382162.3820.000
45062024.10.15 01:05close22530.01163.314162.3820.000-68.001096106.00
45072024.10.16 20:50buy22540.01162.669161.6690.000
45082024.10.17 01:35close22540.01162.535161.6690.000-134.001095972.00
45092024.10.17 20:13buy22550.01162.560161.5600.000
45102024.10.18 01:05close22550.01162.667161.5600.000107.001096079.00
45112024.10.22 12:45buy22560.01163.284162.2840.000
45122024.10.23 01:12close22560.01163.136162.2840.000-148.001095931.00
45132024.10.23 02:00sell22570.01163.124164.1240.000
45142024.10.23 07:25s/l22570.01164.124164.1240.000-1000.001094931.00
45152024.10.23 20:33buy22580.01164.585163.5850.000
45162024.10.24 01:05close22580.01164.640163.5850.00055.001094986.00
45172024.10.24 02:00sell22590.01164.692165.6920.000
45182024.10.24 08:00close22590.01164.300165.6920.000392.001095378.00
45192024.10.25 02:00sell22600.01164.194165.1940.000
45202024.10.25 08:00close22600.01164.184165.1940.00010.001095388.00
45212024.10.28 02:00sell22610.01165.115166.1150.000
45222024.10.28 08:00close22610.01165.762166.1150.000-647.001094741.00
45232024.10.29 02:00sell22620.01165.754166.7540.000
45242024.10.29 08:00close22620.01165.306166.7540.000448.001095189.00
45252024.10.29 13:31buy22630.01165.873164.8730.000
45262024.10.30 03:00close22630.01165.825164.8730.000-48.001095141.00
45272024.10.30 22:56buy22640.01166.502165.5020.000
45282024.10.31 02:01close22640.01166.488165.5020.000-14.001095127.00
45292024.11.12 17:05buy22650.01163.818162.8180.000
45302024.11.13 01:48close22650.01164.212162.8180.000394.001095521.00
45312024.11.18 16:43buy22660.01163.453162.4530.000
45322024.11.19 01:58close22660.01163.798162.4530.000345.001095866.00
45332024.11.20 15:43buy22670.01164.303163.3030.000
45342024.11.20 17:20s/l22670.01163.303163.3030.000-1000.001094866.00