Strategy Tester Report
8_Blueberry_M1_EURJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=3; Magic=3201; Buy_SL=-100; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 6665197 | モデルティック数 | 513011143 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 94866.00 | 総利益 | 378405.00 | 総損失 | -283539.00 |
プロフィットファクタ | 1.33 | 期待利得 | 41.85 | | |
絶対ドローダウン | 741.00 | 最大ドローダウン | 8640.00 (0.78%) | 相対ドローダウン | 0.78% (8640.00) |
|
総取引数 | 2267 | 売りポジション(勝率%) | 1108 (54.33%) | 買いポジション(勝率%) | 1159 (54.96%) |
| 勝率(%) | 1239 (54.65%) | 負率 (%) | 1028 (45.35%) |
最大 | 勝トレード | 9736.00 | 敗トレード | -1238.00 |
平均 | 勝トレード | 305.41 | 敗トレード | -275.82 |
最大 | 連勝(金額) | 12 (3475.00) | 連敗(金額) | 9 (-1565.00) |
最大 | 連勝(トレード数) | 13181.00 (5) | 連敗(トレード数) | -4435.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.11 17:06 | buy | 1 | 0.01 | 155.445 | 154.445 | 0.000 | |
2 | 2007.01.12 01:05 | close | 1 | 0.01 | 155.297 | 154.445 | 0.000 | -148.00 | 999852.00 |
3 | 2007.01.15 15:36 | buy | 2 | 0.01 | 155.883 | 154.883 | 0.000 | |
4 | 2007.01.16 01:05 | close | 2 | 0.01 | 155.805 | 154.883 | 0.000 | -78.00 | 999774.00 |
5 | 2007.01.16 18:27 | buy | 3 | 0.01 | 155.992 | 154.992 | 0.000 | |
6 | 2007.01.17 01:05 | close | 3 | 0.01 | 155.865 | 154.992 | 0.000 | -127.00 | 999647.00 |
7 | 2007.01.18 12:33 | buy | 4 | 0.01 | 157.013 | 156.013 | 0.000 | |
8 | 2007.01.19 01:09 | close | 4 | 0.01 | 157.105 | 156.013 | 0.000 | 92.00 | 999739.00 |
9 | 2007.01.22 14:35 | buy | 5 | 0.01 | 157.412 | 156.412 | 0.000 | |
10 | 2007.01.23 01:05 | close | 5 | 0.01 | 157.515 | 156.412 | 0.000 | 103.00 | 999842.00 |
11 | 2007.01.23 02:00 | sell | 6 | 0.01 | 157.491 | 158.491 | 0.000 | |
12 | 2007.01.23 08:00 | close | 6 | 0.01 | 157.553 | 158.491 | 0.000 | -62.00 | 999780.00 |
13 | 2007.01.23 20:06 | buy | 7 | 0.01 | 158.115 | 157.115 | 0.000 | |
14 | 2007.01.24 01:05 | close | 7 | 0.01 | 158.436 | 157.115 | 0.000 | 321.00 | 1000101.00 |
15 | 2007.01.24 02:00 | sell | 8 | 0.01 | 158.433 | 159.433 | 0.000 | |
16 | 2007.01.24 08:00 | close | 8 | 0.01 | 158.331 | 159.433 | 0.000 | 102.00 | 1000203.00 |
17 | 2007.01.25 02:00 | sell | 9 | 0.01 | 156.693 | 157.693 | 0.000 | |
18 | 2007.01.25 08:00 | close | 9 | 0.01 | 156.004 | 157.693 | 0.000 | 689.00 | 1000892.00 |
19 | 2007.01.25 21:47 | buy | 10 | 0.01 | 156.534 | 155.534 | 0.000 | |
20 | 2007.01.26 01:05 | close | 10 | 0.01 | 156.731 | 155.534 | 0.000 | 197.00 | 1001089.00 |
21 | 2007.01.26 02:00 | sell | 11 | 0.01 | 157.289 | 158.289 | 0.000 | |
22 | 2007.01.26 08:00 | close | 11 | 0.01 | 156.877 | 158.289 | 0.000 | 412.00 | 1001501.00 |
23 | 2007.01.29 02:00 | sell | 12 | 0.01 | 156.983 | 157.983 | 0.000 | |
24 | 2007.01.29 08:00 | close | 12 | 0.01 | 157.176 | 157.983 | 0.000 | -193.00 | 1001308.00 |
25 | 2007.01.29 16:33 | buy | 13 | 0.01 | 157.468 | 156.468 | 0.000 | |
26 | 2007.01.30 01:26 | close | 13 | 0.01 | 157.789 | 156.468 | 0.000 | 321.00 | 1001629.00 |
27 | 2007.01.30 02:00 | sell | 14 | 0.01 | 157.765 | 158.765 | 0.000 | |
28 | 2007.01.30 08:00 | close | 14 | 0.01 | 157.950 | 158.765 | 0.000 | -185.00 | 1001444.00 |
29 | 2007.02.06 13:36 | buy | 15 | 0.01 | 155.585 | 154.585 | 0.000 | |
30 | 2007.02.07 02:00 | close | 15 | 0.01 | 155.876 | 154.585 | 0.000 | 291.00 | 1001735.00 |
31 | 2007.02.07 23:00 | buy | 16 | 0.01 | 156.967 | 155.967 | 0.000 | |
32 | 2007.02.08 01:16 | close | 16 | 0.01 | 157.000 | 155.967 | 0.000 | 33.00 | 1001768.00 |
33 | 2007.02.14 21:44 | buy | 17 | 0.01 | 158.488 | 157.488 | 0.000 | |
34 | 2007.02.15 01:12 | close | 17 | 0.01 | 158.537 | 157.488 | 0.000 | 49.00 | 1001817.00 |
35 | 2007.02.19 22:54 | buy | 18 | 0.01 | 157.297 | 156.297 | 0.000 | |
36 | 2007.02.20 01:05 | close | 18 | 0.01 | 157.350 | 156.297 | 0.000 | 53.00 | 1001870.00 |
37 | 2007.02.20 12:09 | buy | 19 | 0.01 | 157.722 | 156.722 | 0.000 | |
38 | 2007.02.21 01:05 | close | 19 | 0.01 | 157.652 | 156.722 | 0.000 | -70.00 | 1001800.00 |
39 | 2007.02.21 22:30 | buy | 20 | 0.01 | 158.822 | 157.822 | 0.000 | |
40 | 2007.02.22 01:11 | close | 20 | 0.01 | 158.822 | 157.822 | 0.000 | 0.00 | 1001800.00 |
41 | 2007.02.23 02:00 | sell | 21 | 0.01 | 159.433 | 160.433 | 0.000 | |
42 | 2007.02.23 08:00 | close | 21 | 0.01 | 159.403 | 160.433 | 0.000 | 30.00 | 1001830.00 |
43 | 2007.02.26 02:00 | sell | 22 | 0.01 | 159.453 | 160.453 | 0.000 | |
44 | 2007.02.26 08:00 | close | 22 | 0.01 | 159.454 | 160.453 | 0.000 | -1.00 | 1001829.00 |
45 | 2007.02.27 02:00 | sell | 23 | 0.01 | 159.164 | 160.164 | 0.000 | |
46 | 2007.02.27 08:00 | close | 23 | 0.01 | 158.711 | 160.164 | 0.000 | 453.00 | 1002282.00 |
47 | 2007.02.28 02:00 | sell | 24 | 0.01 | 156.250 | 157.250 | 0.000 | |
48 | 2007.02.28 08:00 | close | 24 | 0.01 | 156.157 | 157.250 | 0.000 | 93.00 | 1002375.00 |
49 | 2007.03.06 12:02 | buy | 25 | 0.01 | 152.571 | 151.571 | 0.000 | |
50 | 2007.03.07 01:05 | close | 25 | 0.01 | 153.347 | 151.571 | 0.000 | 776.00 | 1003151.00 |
51 | 2007.03.08 19:31 | buy | 26 | 0.01 | 153.939 | 152.939 | 0.000 | |
52 | 2007.03.09 01:05 | close | 26 | 0.01 | 153.933 | 152.939 | 0.000 | -6.00 | 1003145.00 |
53 | 2007.03.12 14:28 | buy | 27 | 0.01 | 155.453 | 154.453 | 0.000 | |
54 | 2007.03.12 16:14 | s/l | 27 | 0.01 | 154.451 | 154.453 | 0.000 | -1002.00 | 1002143.00 |
55 | 2007.03.20 15:48 | buy | 28 | 0.01 | 156.369 | 155.369 | 0.000 | |
56 | 2007.03.21 01:05 | close | 28 | 0.01 | 156.173 | 155.369 | 0.000 | -196.00 | 1001947.00 |
57 | 2007.03.21 14:50 | buy | 29 | 0.01 | 156.454 | 155.454 | 0.000 | |
58 | 2007.03.22 02:27 | close | 29 | 0.01 | 157.362 | 155.454 | 0.000 | 908.00 | 1002855.00 |
59 | 2007.03.23 02:00 | sell | 30 | 0.01 | 157.430 | 158.430 | 0.000 | |
60 | 2007.03.23 08:00 | close | 30 | 0.01 | 157.505 | 158.430 | 0.000 | -75.00 | 1002780.00 |
61 | 2007.03.26 02:00 | sell | 31 | 0.01 | 156.609 | 157.609 | 0.000 | |
62 | 2007.03.26 08:00 | close | 31 | 0.01 | 156.503 | 157.609 | 0.000 | 106.00 | 1002886.00 |
63 | 2007.03.27 02:00 | sell | 32 | 0.01 | 157.465 | 158.465 | 0.000 | |
64 | 2007.03.27 08:00 | close | 32 | 0.01 | 157.561 | 158.465 | 0.000 | -96.00 | 1002790.00 |
65 | 2007.03.27 15:35 | buy | 33 | 0.01 | 157.760 | 156.760 | 0.000 | |
66 | 2007.03.28 01:05 | close | 33 | 0.01 | 157.325 | 156.760 | 0.000 | -435.00 | 1002355.00 |
67 | 2007.03.28 02:00 | sell | 34 | 0.01 | 157.332 | 158.332 | 0.000 | |
68 | 2007.03.28 08:00 | close | 34 | 0.01 | 156.544 | 158.332 | 0.000 | 788.00 | 1003143.00 |
69 | 2007.03.29 02:00 | sell | 35 | 0.01 | 155.554 | 156.554 | 0.000 | |
70 | 2007.03.29 08:00 | close | 35 | 0.01 | 156.082 | 156.554 | 0.000 | -528.00 | 1002615.00 |
71 | 2007.03.29 19:15 | buy | 36 | 0.01 | 157.028 | 156.028 | 0.000 | |
72 | 2007.03.30 01:05 | close | 36 | 0.01 | 157.335 | 156.028 | 0.000 | 307.00 | 1002922.00 |
73 | 2007.03.30 02:00 | sell | 37 | 0.01 | 157.329 | 158.329 | 0.000 | |
74 | 2007.03.30 08:00 | close | 37 | 0.01 | 157.293 | 158.329 | 0.000 | 36.00 | 1002958.00 |
75 | 2007.04.04 14:50 | buy | 38 | 0.01 | 158.675 | 157.675 | 0.000 | |
76 | 2007.04.05 01:05 | close | 38 | 0.01 | 158.635 | 157.675 | 0.000 | -40.00 | 1002918.00 |
77 | 2007.04.10 21:10 | buy | 39 | 0.01 | 159.915 | 158.915 | 0.000 | |
78 | 2007.04.11 01:42 | close | 39 | 0.01 | 159.940 | 158.915 | 0.000 | 25.00 | 1002943.00 |
79 | 2007.04.11 21:02 | buy | 40 | 0.01 | 160.315 | 159.315 | 0.000 | |
80 | 2007.04.12 01:05 | close | 40 | 0.01 | 160.330 | 159.315 | 0.000 | 15.00 | 1002958.00 |
81 | 2007.04.12 12:00 | buy | 41 | 0.01 | 160.580 | 159.580 | 0.000 | |
82 | 2007.04.13 01:05 | close | 41 | 0.01 | 160.640 | 159.580 | 0.000 | 60.00 | 1003018.00 |
83 | 2007.04.16 20:17 | buy | 42 | 0.01 | 162.235 | 161.235 | 0.000 | |
84 | 2007.04.17 02:01 | close | 42 | 0.01 | 162.050 | 161.235 | 0.000 | -185.00 | 1002833.00 |
85 | 2007.04.18 13:53 | buy | 43 | 0.01 | 161.375 | 160.375 | 0.000 | |
86 | 2007.04.19 01:05 | close | 43 | 0.01 | 161.280 | 160.375 | 0.000 | -95.00 | 1002738.00 |
87 | 2007.04.19 21:27 | buy | 44 | 0.01 | 160.955 | 159.955 | 0.000 | |
88 | 2007.04.20 01:05 | close | 44 | 0.01 | 161.330 | 159.955 | 0.000 | 375.00 | 1003113.00 |
89 | 2007.04.24 02:00 | sell | 45 | 0.01 | 161.010 | 162.010 | 0.000 | |
90 | 2007.04.24 08:00 | close | 45 | 0.01 | 160.795 | 162.010 | 0.000 | 215.00 | 1003328.00 |
91 | 2007.04.25 02:00 | sell | 46 | 0.01 | 161.570 | 162.570 | 0.000 | |
92 | 2007.04.25 08:00 | close | 46 | 0.01 | 161.475 | 162.570 | 0.000 | 95.00 | 1003423.00 |
93 | 2007.04.25 17:11 | buy | 47 | 0.01 | 161.795 | 160.795 | 0.000 | |
94 | 2007.04.26 02:00 | sell | 48 | 0.01 | 161.820 | 162.820 | 0.000 | |
95 | 2007.04.26 02:08 | close | 47 | 0.01 | 161.860 | 160.795 | 0.000 | 65.00 | 1003488.00 |
96 | 2007.04.26 08:00 | close | 48 | 0.01 | 161.975 | 162.820 | 0.000 | -155.00 | 1003333.00 |
97 | 2007.04.26 16:52 | buy | 49 | 0.01 | 162.325 | 161.325 | 0.000 | |
98 | 2007.04.27 02:00 | sell | 50 | 0.01 | 162.430 | 163.430 | 0.000 | |
99 | 2007.04.27 02:33 | close | 49 | 0.01 | 162.580 | 161.325 | 0.000 | 255.00 | 1003588.00 |
100 | 2007.04.27 08:00 | close | 50 | 0.01 | 162.525 | 163.430 | 0.000 | -95.00 | 1003493.00 |
101 | 2007.04.30 02:00 | sell | 51 | 0.01 | 162.780 | 163.780 | 0.000 | |
102 | 2007.04.30 08:00 | close | 51 | 0.01 | 162.935 | 163.780 | 0.000 | -155.00 | 1003338.00 |
103 | 2007.05.01 16:01 | buy | 52 | 0.01 | 163.115 | 162.115 | 0.000 | |
104 | 2007.05.02 01:05 | close | 52 | 0.01 | 163.050 | 162.115 | 0.000 | -65.00 | 1003273.00 |
105 | 2007.05.03 13:20 | buy | 53 | 0.01 | 163.375 | 162.375 | 0.000 | |
106 | 2007.05.04 01:05 | close | 53 | 0.01 | 163.200 | 162.375 | 0.000 | -175.00 | 1003098.00 |
107 | 2007.05.07 21:28 | buy | 54 | 0.01 | 163.365 | 162.365 | 0.000 | |
108 | 2007.05.08 01:21 | close | 54 | 0.01 | 163.330 | 162.365 | 0.000 | -35.00 | 1003063.00 |
109 | 2007.05.10 18:19 | buy | 55 | 0.01 | 162.690 | 161.690 | 0.000 | |
110 | 2007.05.10 20:11 | s/l | 55 | 0.01 | 161.690 | 161.690 | 0.000 | -1000.00 | 1002063.00 |
111 | 2007.05.14 21:59 | buy | 56 | 0.01 | 162.895 | 161.895 | 0.000 | |
112 | 2007.05.15 01:05 | close | 56 | 0.01 | 163.010 | 161.895 | 0.000 | 115.00 | 1002178.00 |
113 | 2007.05.16 14:39 | buy | 57 | 0.01 | 163.695 | 162.695 | 0.000 | |
114 | 2007.05.17 02:05 | close | 57 | 0.01 | 163.260 | 162.695 | 0.000 | -435.00 | 1001743.00 |
115 | 2007.05.17 12:48 | buy | 58 | 0.01 | 163.635 | 162.635 | 0.000 | |
116 | 2007.05.18 01:42 | close | 58 | 0.01 | 163.695 | 162.635 | 0.000 | 60.00 | 1001803.00 |
117 | 2007.05.23 02:00 | sell | 59 | 0.01 | 163.610 | 164.610 | 0.000 | |
118 | 2007.05.23 08:00 | close | 59 | 0.01 | 163.745 | 164.610 | 0.000 | -135.00 | 1001668.00 |
119 | 2007.05.24 02:00 | sell | 60 | 0.01 | 163.560 | 164.560 | 0.000 | |
120 | 2007.05.24 08:00 | close | 60 | 0.01 | 163.575 | 164.560 | 0.000 | -15.00 | 1001653.00 |
121 | 2007.05.25 02:00 | sell | 61 | 0.01 | 162.970 | 163.970 | 0.000 | |
122 | 2007.05.25 08:00 | close | 61 | 0.01 | 162.585 | 163.970 | 0.000 | 385.00 | 1002038.00 |
123 | 2007.05.28 02:00 | sell | 62 | 0.01 | 163.760 | 164.760 | 0.000 | |
124 | 2007.05.28 08:00 | close | 62 | 0.01 | 163.745 | 164.760 | 0.000 | 15.00 | 1002053.00 |
125 | 2007.05.29 02:00 | sell | 63 | 0.01 | 163.720 | 164.720 | 0.000 | |
126 | 2007.05.29 08:00 | close | 63 | 0.01 | 163.255 | 164.720 | 0.000 | 465.00 | 1002518.00 |
127 | 2007.05.29 19:18 | buy | 64 | 0.01 | 164.095 | 163.095 | 0.000 | |
128 | 2007.05.30 01:05 | close | 64 | 0.01 | 163.630 | 163.095 | 0.000 | -465.00 | 1002053.00 |
129 | 2007.05.30 02:00 | sell | 65 | 0.01 | 163.500 | 164.500 | 0.000 | |
130 | 2007.05.30 08:00 | close | 65 | 0.01 | 163.325 | 164.500 | 0.000 | 175.00 | 1002228.00 |
131 | 2007.05.31 14:05 | buy | 66 | 0.01 | 163.435 | 162.435 | 0.000 | |
132 | 2007.06.01 01:08 | close | 66 | 0.01 | 163.755 | 162.435 | 0.000 | 320.00 | 1002548.00 |
133 | 2007.06.04 15:40 | buy | 67 | 0.01 | 164.185 | 163.185 | 0.000 | |
134 | 2007.06.05 03:26 | close | 67 | 0.01 | 164.205 | 163.185 | 0.000 | 20.00 | 1002568.00 |
135 | 2007.06.05 14:12 | buy | 68 | 0.01 | 164.425 | 163.425 | 0.000 | |
136 | 2007.06.06 02:37 | close | 68 | 0.01 | 164.090 | 163.425 | 0.000 | -335.00 | 1002233.00 |
137 | 2007.06.11 22:34 | buy | 69 | 0.01 | 162.635 | 161.635 | 0.000 | |
138 | 2007.06.12 01:58 | close | 69 | 0.01 | 162.580 | 161.635 | 0.000 | -55.00 | 1002178.00 |
139 | 2007.06.13 12:05 | buy | 70 | 0.01 | 162.285 | 161.285 | 0.000 | |
140 | 2007.06.14 01:05 | close | 70 | 0.01 | 163.250 | 161.285 | 0.000 | 965.00 | 1003143.00 |
141 | 2007.06.20 16:51 | buy | 71 | 0.01 | 165.795 | 164.795 | 0.000 | |
142 | 2007.06.21 02:31 | close | 71 | 0.01 | 165.530 | 164.795 | 0.000 | -265.00 | 1002878.00 |
143 | 2007.06.21 20:25 | buy | 72 | 0.01 | 165.665 | 164.665 | 0.000 | |
144 | 2007.06.22 01:05 | close | 72 | 0.01 | 165.690 | 164.665 | 0.000 | 25.00 | 1002903.00 |
145 | 2007.06.25 02:00 | sell | 73 | 0.01 | 166.810 | 167.810 | 0.000 | |
146 | 2007.06.25 08:00 | close | 73 | 0.01 | 166.885 | 167.810 | 0.000 | -75.00 | 1002828.00 |
147 | 2007.06.26 02:00 | sell | 74 | 0.01 | 166.400 | 167.400 | 0.000 | |
148 | 2007.06.26 08:00 | close | 74 | 0.01 | 166.275 | 167.400 | 0.000 | 125.00 | 1002953.00 |
149 | 2007.06.27 02:00 | sell | 75 | 0.01 | 165.470 | 166.470 | 0.000 | |
150 | 2007.06.27 08:00 | close | 75 | 0.01 | 165.115 | 166.470 | 0.000 | 355.00 | 1003308.00 |
151 | 2007.06.28 02:00 | sell | 76 | 0.01 | 165.720 | 166.720 | 0.000 | |
152 | 2007.06.28 08:00 | close | 76 | 0.01 | 165.490 | 166.720 | 0.000 | 230.00 | 1003538.00 |
153 | 2007.06.29 02:00 | sell | 77 | 0.01 | 165.600 | 166.600 | 0.000 | |
154 | 2007.06.29 08:00 | close | 77 | 0.01 | 165.915 | 166.600 | 0.000 | -315.00 | 1003223.00 |
155 | 2007.07.04 13:59 | buy | 78 | 0.01 | 166.775 | 165.775 | 0.000 | |
156 | 2007.07.05 01:05 | close | 78 | 0.01 | 166.940 | 165.775 | 0.000 | 165.00 | 1003388.00 |
157 | 2007.07.19 21:25 | buy | 79 | 0.01 | 168.495 | 167.495 | 0.000 | |
158 | 2007.07.20 01:30 | close | 79 | 0.01 | 168.460 | 167.495 | 0.000 | -35.00 | 1003353.00 |
159 | 2007.07.23 02:00 | sell | 80 | 0.01 | 167.870 | 168.870 | 0.000 | |
160 | 2007.07.23 08:00 | close | 80 | 0.01 | 167.375 | 168.870 | 0.000 | 495.00 | 1003848.00 |
161 | 2007.07.23 21:04 | buy | 81 | 0.01 | 167.445 | 166.445 | 0.000 | |
162 | 2007.07.24 01:31 | close | 81 | 0.01 | 167.210 | 166.445 | 0.000 | -235.00 | 1003613.00 |
163 | 2007.07.24 02:00 | sell | 82 | 0.01 | 167.090 | 168.090 | 0.000 | |
164 | 2007.07.24 08:00 | close | 82 | 0.01 | 166.545 | 168.090 | 0.000 | 545.00 | 1004158.00 |
165 | 2007.07.25 02:00 | sell | 83 | 0.01 | 166.250 | 167.250 | 0.000 | |
166 | 2007.07.25 08:00 | close | 83 | 0.01 | 166.155 | 167.250 | 0.000 | 95.00 | 1004253.00 |
167 | 2007.07.26 02:00 | sell | 84 | 0.01 | 165.290 | 166.290 | 0.000 | |
168 | 2007.07.26 08:00 | close | 84 | 0.01 | 165.345 | 166.290 | 0.000 | -55.00 | 1004198.00 |
169 | 2007.07.27 02:00 | sell | 85 | 0.01 | 162.850 | 163.850 | 0.000 | |
170 | 2007.07.27 05:30 | s/l | 85 | 0.01 | 163.855 | 163.850 | 0.000 | -1005.00 | 1003193.00 |
171 | 2007.07.30 02:00 | sell | 86 | 0.01 | 161.250 | 162.250 | 0.000 | |
172 | 2007.07.30 08:00 | close | 86 | 0.01 | 161.595 | 162.250 | 0.000 | -345.00 | 1002848.00 |
173 | 2007.07.30 12:53 | buy | 87 | 0.01 | 161.965 | 160.965 | 0.000 | |
174 | 2007.07.31 01:05 | close | 87 | 0.01 | 163.320 | 160.965 | 0.000 | 1355.00 | 1004203.00 |
175 | 2007.08.01 19:42 | buy | 88 | 0.01 | 162.015 | 161.015 | 0.000 | |
176 | 2007.08.02 01:05 | close | 88 | 0.01 | 162.600 | 161.015 | 0.000 | 585.00 | 1004788.00 |
177 | 2007.08.20 13:17 | buy | 89 | 0.01 | 155.335 | 154.335 | 0.000 | |
178 | 2007.08.20 16:48 | s/l | 89 | 0.01 | 154.330 | 154.335 | 0.000 | -1005.00 | 1003783.00 |
179 | 2007.08.23 02:00 | sell | 90 | 0.01 | 156.660 | 157.660 | 0.000 | |
180 | 2007.08.23 08:00 | close | 90 | 0.01 | 156.915 | 157.660 | 0.000 | -255.00 | 1003528.00 |
181 | 2007.08.23 14:55 | buy | 91 | 0.01 | 158.405 | 157.405 | 0.000 | |
182 | 2007.08.23 18:32 | s/l | 91 | 0.01 | 157.400 | 157.405 | 0.000 | -1005.00 | 1002523.00 |
183 | 2007.08.24 02:01 | sell | 92 | 0.01 | 157.280 | 158.280 | 0.000 | |
184 | 2007.08.24 08:00 | close | 92 | 0.01 | 157.515 | 158.280 | 0.000 | -235.00 | 1002288.00 |
185 | 2007.08.27 02:00 | sell | 93 | 0.01 | 159.570 | 160.570 | 0.000 | |
186 | 2007.08.27 08:00 | close | 93 | 0.01 | 158.795 | 160.570 | 0.000 | 775.00 | 1003063.00 |
187 | 2007.08.28 02:00 | sell | 94 | 0.01 | 157.570 | 158.570 | 0.000 | |
188 | 2007.08.28 08:00 | close | 94 | 0.01 | 157.365 | 158.570 | 0.000 | 205.00 | 1003268.00 |
189 | 2007.08.29 02:00 | sell | 95 | 0.01 | 155.470 | 156.470 | 0.000 | |
190 | 2007.08.29 08:00 | close | 95 | 0.01 | 155.575 | 156.470 | 0.000 | -105.00 | 1003163.00 |
191 | 2007.08.30 02:00 | sell | 96 | 0.01 | 158.430 | 159.430 | 0.000 | |
192 | 2007.08.30 08:00 | close | 96 | 0.01 | 157.665 | 159.430 | 0.000 | 765.00 | 1003928.00 |
193 | 2007.09.13 22:32 | buy | 97 | 0.01 | 159.995 | 158.995 | 0.000 | |
194 | 2007.09.14 01:52 | s/l | 97 | 0.01 | 158.990 | 158.995 | 0.000 | -1005.00 | 1002923.00 |
195 | 2007.09.19 22:52 | buy | 98 | 0.01 | 161.980 | 160.980 | 0.000 | |
196 | 2007.09.20 01:48 | close | 98 | 0.01 | 162.010 | 160.980 | 0.000 | 30.00 | 1002953.00 |
197 | 2007.09.24 02:00 | sell | 99 | 0.01 | 162.500 | 163.500 | 0.000 | |
198 | 2007.09.24 08:00 | close | 99 | 0.01 | 162.285 | 163.500 | 0.000 | 215.00 | 1003168.00 |
199 | 2007.09.25 02:00 | sell | 100 | 0.01 | 161.660 | 162.660 | 0.000 | |
200 | 2007.09.25 08:00 | close | 100 | 0.01 | 161.535 | 162.660 | 0.000 | 125.00 | 1003293.00 |
201 | 2007.09.26 02:00 | sell | 101 | 0.01 | 162.250 | 163.250 | 0.000 | |
202 | 2007.09.26 08:00 | close | 101 | 0.01 | 162.465 | 163.250 | 0.000 | -215.00 | 1003078.00 |
203 | 2007.09.27 02:00 | sell | 102 | 0.01 | 163.130 | 164.130 | 0.000 | |
204 | 2007.09.27 08:00 | close | 102 | 0.01 | 163.505 | 164.130 | 0.000 | -375.00 | 1002703.00 |
205 | 2007.09.27 14:43 | buy | 103 | 0.01 | 163.325 | 162.325 | 0.000 | |
206 | 2007.09.28 01:24 | close | 103 | 0.01 | 163.585 | 162.325 | 0.000 | 260.00 | 1002963.00 |
207 | 2007.09.28 02:00 | sell | 104 | 0.01 | 163.525 | 164.525 | 0.000 | |
208 | 2007.09.28 08:00 | close | 104 | 0.01 | 163.085 | 164.525 | 0.000 | 440.00 | 1003403.00 |
209 | 2007.10.03 19:06 | buy | 105 | 0.01 | 164.925 | 163.925 | 0.000 | |
210 | 2007.10.04 02:31 | close | 105 | 0.01 | 164.420 | 163.925 | 0.000 | -505.00 | 1002898.00 |
211 | 2007.10.04 21:02 | buy | 106 | 0.01 | 164.535 | 163.535 | 0.000 | |
212 | 2007.10.05 01:20 | close | 106 | 0.01 | 164.620 | 163.535 | 0.000 | 85.00 | 1002983.00 |
213 | 2007.10.10 18:54 | buy | 107 | 0.01 | 165.805 | 164.805 | 0.000 | |
214 | 2007.10.11 02:52 | close | 107 | 0.01 | 165.720 | 164.805 | 0.000 | -85.00 | 1002898.00 |
215 | 2007.10.11 21:01 | buy | 108 | 0.01 | 167.185 | 166.185 | 0.000 | |
216 | 2007.10.11 22:13 | s/l | 108 | 0.01 | 166.185 | 166.185 | 0.000 | -1000.00 | 1001898.00 |
217 | 2007.10.23 02:00 | sell | 109 | 0.01 | 162.260 | 163.260 | 0.000 | |
218 | 2007.10.23 08:00 | close | 109 | 0.01 | 162.530 | 163.260 | 0.000 | -270.00 | 1001628.00 |
219 | 2007.10.23 17:22 | buy | 110 | 0.01 | 163.505 | 162.505 | 0.000 | |
220 | 2007.10.24 01:32 | close | 110 | 0.01 | 163.760 | 162.505 | 0.000 | 255.00 | 1001883.00 |
221 | 2007.10.24 02:00 | sell | 111 | 0.01 | 163.745 | 164.745 | 0.000 | |
222 | 2007.10.24 08:00 | close | 111 | 0.01 | 163.110 | 164.745 | 0.000 | 635.00 | 1002518.00 |
223 | 2007.10.25 02:00 | sell | 112 | 0.01 | 162.840 | 163.840 | 0.000 | |
224 | 2007.10.25 08:00 | close | 112 | 0.01 | 162.575 | 163.840 | 0.000 | 265.00 | 1002783.00 |
225 | 2007.10.25 16:34 | buy | 113 | 0.01 | 163.295 | 162.295 | 0.000 | |
226 | 2007.10.26 01:05 | close | 113 | 0.01 | 163.585 | 162.295 | 0.000 | 290.00 | 1003073.00 |
227 | 2007.10.26 02:00 | sell | 114 | 0.01 | 163.275 | 164.275 | 0.000 | |
228 | 2007.10.26 08:00 | close | 114 | 0.01 | 163.835 | 164.275 | 0.000 | -560.00 | 1002513.00 |
229 | 2007.10.29 02:01 | sell | 115 | 0.01 | 164.460 | 165.460 | 0.000 | |
230 | 2007.10.29 08:00 | close | 115 | 0.01 | 164.545 | 165.460 | 0.000 | -85.00 | 1002428.00 |
231 | 2007.10.30 02:01 | sell | 116 | 0.01 | 165.380 | 166.380 | 0.000 | |
232 | 2007.10.30 08:00 | close | 116 | 0.01 | 164.755 | 166.380 | 0.000 | 625.00 | 1003053.00 |
233 | 2007.10.30 22:07 | buy | 117 | 0.01 | 165.600 | 164.600 | 0.000 | |
234 | 2007.10.31 01:09 | close | 117 | 0.01 | 165.530 | 164.600 | 0.000 | -70.00 | 1002983.00 |
235 | 2007.10.31 20:08 | buy | 118 | 0.01 | 166.535 | 165.535 | 0.000 | |
236 | 2007.11.01 02:23 | close | 118 | 0.01 | 167.000 | 165.535 | 0.000 | 465.00 | 1003448.00 |
237 | 2007.11.06 12:41 | buy | 119 | 0.01 | 166.505 | 165.505 | 0.000 | |
238 | 2007.11.07 01:05 | close | 119 | 0.01 | 166.990 | 165.505 | 0.000 | 485.00 | 1003933.00 |
239 | 2007.11.08 16:18 | buy | 120 | 0.01 | 165.490 | 164.490 | 0.000 | |
240 | 2007.11.09 01:05 | close | 120 | 0.01 | 165.335 | 164.490 | 0.000 | -155.00 | 1003778.00 |
241 | 2007.11.14 17:11 | buy | 121 | 0.01 | 163.495 | 162.495 | 0.000 | |
242 | 2007.11.15 02:00 | close | 121 | 0.01 | 163.020 | 162.495 | 0.000 | -475.00 | 1003303.00 |
243 | 2007.11.20 16:31 | buy | 122 | 0.01 | 162.585 | 161.585 | 0.000 | |
244 | 2007.11.21 01:05 | close | 122 | 0.01 | 163.060 | 161.585 | 0.000 | 475.00 | 1003778.00 |
245 | 2007.11.23 02:01 | sell | 123 | 0.01 | 161.150 | 162.150 | 0.000 | |
246 | 2007.11.23 08:00 | close | 123 | 0.01 | 160.975 | 162.150 | 0.000 | 175.00 | 1003953.00 |
247 | 2007.11.26 02:00 | sell | 124 | 0.01 | 161.180 | 162.180 | 0.000 | |
248 | 2007.11.26 08:00 | close | 124 | 0.01 | 160.890 | 162.180 | 0.000 | 290.00 | 1004243.00 |
249 | 2007.11.27 02:00 | sell | 125 | 0.01 | 159.725 | 160.725 | 0.000 | |
250 | 2007.11.27 05:14 | s/l | 125 | 0.01 | 160.725 | 160.725 | 0.000 | -1000.00 | 1003243.00 |
251 | 2007.11.27 14:23 | buy | 126 | 0.01 | 160.320 | 159.320 | 0.000 | |
252 | 2007.11.28 01:08 | close | 126 | 0.01 | 161.405 | 159.320 | 0.000 | 1085.00 | 1004328.00 |
253 | 2007.11.28 02:00 | sell | 127 | 0.01 | 161.445 | 162.445 | 0.000 | |
254 | 2007.11.28 08:00 | close | 127 | 0.01 | 160.715 | 162.445 | 0.000 | 730.00 | 1005058.00 |
255 | 2007.11.29 02:00 | sell | 128 | 0.01 | 163.175 | 164.175 | 0.000 | |
256 | 2007.11.29 08:00 | close | 128 | 0.01 | 163.115 | 164.175 | 0.000 | 60.00 | 1005118.00 |
257 | 2007.11.30 02:00 | sell | 129 | 0.01 | 162.015 | 163.015 | 0.000 | |
258 | 2007.11.30 08:00 | close | 129 | 0.01 | 162.640 | 163.015 | 0.000 | -625.00 | 1004493.00 |
259 | 2007.12.10 18:23 | buy | 130 | 0.01 | 164.290 | 163.290 | 0.000 | |
260 | 2007.12.11 01:05 | close | 130 | 0.01 | 164.375 | 163.290 | 0.000 | 85.00 | 1004578.00 |
261 | 2007.12.18 17:13 | buy | 131 | 0.01 | 163.175 | 162.175 | 0.000 | |
262 | 2007.12.19 01:57 | close | 131 | 0.01 | 163.315 | 162.175 | 0.000 | 140.00 | 1004718.00 |
263 | 2007.12.24 02:00 | sell | 132 | 0.01 | 164.045 | 165.045 | 0.000 | |
264 | 2007.12.24 08:00 | close | 132 | 0.01 | 164.045 | 165.045 | 0.000 | 0.00 | 1004718.00 |
265 | 2008.01.08 15:43 | buy | 133 | 0.01 | 160.875 | 159.875 | 0.000 | |
266 | 2008.01.09 01:28 | close | 133 | 0.01 | 160.275 | 159.875 | 0.000 | -600.00 | 1004118.00 |
267 | 2008.01.09 15:09 | buy | 134 | 0.01 | 160.685 | 159.685 | 0.000 | |
268 | 2008.01.10 01:05 | close | 134 | 0.01 | 161.300 | 159.685 | 0.000 | 615.00 | 1004733.00 |
269 | 2008.01.23 02:00 | sell | 135 | 0.01 | 156.830 | 157.830 | 0.000 | |
270 | 2008.01.23 08:00 | close | 135 | 0.01 | 155.705 | 157.830 | 0.000 | 1125.00 | 1005858.00 |
271 | 2008.01.24 02:00 | sell | 136 | 0.01 | 156.135 | 157.135 | 0.000 | |
272 | 2008.01.24 08:00 | close | 136 | 0.01 | 155.830 | 157.135 | 0.000 | 305.00 | 1006163.00 |
273 | 2008.01.25 02:00 | sell | 137 | 0.01 | 158.315 | 159.315 | 0.000 | |
274 | 2008.01.25 08:00 | close | 137 | 0.01 | 158.540 | 159.315 | 0.000 | -225.00 | 1005938.00 |
275 | 2008.01.28 02:00 | sell | 138 | 0.01 | 156.840 | 157.840 | 0.000 | |
276 | 2008.01.28 08:00 | close | 138 | 0.01 | 155.955 | 157.840 | 0.000 | 885.00 | 1006823.00 |
277 | 2008.01.29 02:00 | sell | 139 | 0.01 | 158.185 | 159.185 | 0.000 | |
278 | 2008.01.29 08:00 | close | 139 | 0.01 | 157.535 | 159.185 | 0.000 | 650.00 | 1007473.00 |
279 | 2008.01.30 02:00 | sell | 140 | 0.01 | 158.120 | 159.120 | 0.000 | |
280 | 2008.01.30 08:00 | close | 140 | 0.01 | 157.680 | 159.120 | 0.000 | 440.00 | 1007913.00 |
281 | 2008.01.30 23:42 | buy | 141 | 0.01 | 158.215 | 157.215 | 0.000 | |
282 | 2008.01.31 02:37 | close | 141 | 0.01 | 157.770 | 157.215 | 0.000 | -445.00 | 1007468.00 |
283 | 2008.02.12 22:05 | buy | 142 | 0.01 | 156.515 | 155.515 | 0.000 | |
284 | 2008.02.13 01:05 | close | 142 | 0.01 | 156.510 | 155.515 | 0.000 | -5.00 | 1007463.00 |
285 | 2008.02.14 16:45 | buy | 143 | 0.01 | 157.990 | 156.990 | 0.000 | |
286 | 2008.02.15 02:09 | close | 143 | 0.01 | 157.895 | 156.990 | 0.000 | -95.00 | 1007368.00 |
287 | 2008.02.18 18:31 | buy | 144 | 0.01 | 158.340 | 157.340 | 0.000 | |
288 | 2008.02.19 01:13 | close | 144 | 0.01 | 158.585 | 157.340 | 0.000 | 245.00 | 1007613.00 |
289 | 2008.02.19 21:47 | buy | 145 | 0.01 | 158.580 | 157.580 | 0.000 | |
290 | 2008.02.20 01:05 | close | 145 | 0.01 | 158.845 | 157.580 | 0.000 | 265.00 | 1007878.00 |
291 | 2008.02.21 13:29 | buy | 146 | 0.01 | 159.255 | 158.255 | 0.000 | |
292 | 2008.02.22 01:08 | close | 146 | 0.01 | 159.020 | 158.255 | 0.000 | -235.00 | 1007643.00 |
293 | 2008.02.25 02:00 | sell | 147 | 0.01 | 159.200 | 160.200 | 0.000 | |
294 | 2008.02.25 08:00 | close | 147 | 0.01 | 159.150 | 160.200 | 0.000 | 50.00 | 1007693.00 |
295 | 2008.02.26 02:00 | sell | 148 | 0.01 | 160.270 | 161.270 | 0.000 | |
296 | 2008.02.26 08:00 | close | 148 | 0.01 | 159.865 | 161.270 | 0.000 | 405.00 | 1008098.00 |
297 | 2008.02.26 17:01 | buy | 149 | 0.01 | 160.010 | 159.010 | 0.000 | |
298 | 2008.02.27 01:05 | close | 149 | 0.01 | 161.020 | 159.010 | 0.000 | 1010.00 | 1009108.00 |
299 | 2008.02.27 02:00 | sell | 150 | 0.01 | 161.040 | 162.040 | 0.000 | |
300 | 2008.02.27 08:00 | close | 150 | 0.01 | 160.580 | 162.040 | 0.000 | 460.00 | 1009568.00 |
301 | 2008.02.28 02:00 | sell | 151 | 0.01 | 160.830 | 161.830 | 0.000 | |
302 | 2008.02.28 08:00 | close | 151 | 0.01 | 160.760 | 161.830 | 0.000 | 70.00 | 1009638.00 |
303 | 2008.02.29 02:00 | sell | 152 | 0.01 | 159.415 | 160.415 | 0.000 | |
304 | 2008.02.29 08:00 | close | 152 | 0.01 | 159.200 | 160.415 | 0.000 | 215.00 | 1009853.00 |
305 | 2008.03.03 22:09 | buy | 153 | 0.01 | 156.640 | 155.640 | 0.000 | |
306 | 2008.03.04 01:05 | close | 153 | 0.01 | 157.285 | 155.640 | 0.000 | 645.00 | 1010498.00 |
307 | 2008.03.11 18:48 | buy | 154 | 0.01 | 157.710 | 156.710 | 0.000 | |
308 | 2008.03.12 01:05 | close | 154 | 0.01 | 158.680 | 156.710 | 0.000 | 970.00 | 1011468.00 |
309 | 2008.03.12 14:41 | buy | 155 | 0.01 | 158.705 | 157.705 | 0.000 | |
310 | 2008.03.13 00:41 | s/l | 155 | 0.01 | 157.700 | 157.705 | 0.000 | -1005.00 | 1010463.00 |
311 | 2008.03.24 02:00 | sell | 156 | 0.01 | 153.370 | 154.370 | 0.000 | |
312 | 2008.03.24 08:00 | close | 156 | 0.01 | 153.510 | 154.370 | 0.000 | -140.00 | 1010323.00 |
313 | 2008.03.25 02:00 | sell | 157 | 0.01 | 155.170 | 156.170 | 0.000 | |
314 | 2008.03.25 05:22 | s/l | 157 | 0.01 | 156.170 | 156.170 | 0.000 | -1000.00 | 1009323.00 |
315 | 2008.03.25 15:09 | buy | 158 | 0.01 | 156.300 | 155.300 | 0.000 | |
316 | 2008.03.25 17:02 | s/l | 158 | 0.01 | 155.300 | 155.300 | 0.000 | -1000.00 | 1008323.00 |
317 | 2008.03.26 02:00 | sell | 159 | 0.01 | 156.260 | 157.260 | 0.000 | |
318 | 2008.03.26 08:00 | close | 159 | 0.01 | 156.255 | 157.260 | 0.000 | 5.00 | 1008328.00 |
319 | 2008.03.27 02:00 | sell | 160 | 0.01 | 156.700 | 157.700 | 0.000 | |
320 | 2008.03.27 08:00 | close | 160 | 0.01 | 156.325 | 157.700 | 0.000 | 375.00 | 1008703.00 |
321 | 2008.03.27 22:36 | buy | 161 | 0.01 | 157.330 | 156.330 | 0.000 | |
322 | 2008.03.28 01:26 | close | 161 | 0.01 | 157.330 | 156.330 | 0.000 | 0.00 | 1008703.00 |
323 | 2008.03.28 02:00 | sell | 162 | 0.01 | 157.360 | 158.360 | 0.000 | |
324 | 2008.03.28 08:00 | close | 162 | 0.01 | 157.505 | 158.360 | 0.000 | -145.00 | 1008558.00 |
325 | 2008.04.07 16:48 | buy | 163 | 0.01 | 161.035 | 160.035 | 0.000 | |
326 | 2008.04.08 01:34 | close | 163 | 0.01 | 160.870 | 160.035 | 0.000 | -165.00 | 1008393.00 |
327 | 2008.04.14 18:19 | buy | 164 | 0.01 | 159.380 | 158.380 | 0.000 | |
328 | 2008.04.15 01:05 | close | 164 | 0.01 | 160.110 | 158.380 | 0.000 | 730.00 | 1009123.00 |
329 | 2008.04.16 17:03 | buy | 165 | 0.01 | 161.105 | 160.105 | 0.000 | |
330 | 2008.04.17 01:30 | close | 165 | 0.01 | 162.330 | 160.105 | 0.000 | 1225.00 | 1010348.00 |
331 | 2008.04.17 18:29 | buy | 166 | 0.01 | 162.665 | 161.665 | 0.000 | |
332 | 2008.04.18 01:12 | close | 166 | 0.01 | 163.020 | 161.665 | 0.000 | 355.00 | 1010703.00 |
333 | 2008.04.22 19:35 | buy | 167 | 0.01 | 164.375 | 163.375 | 0.000 | |
334 | 2008.04.23 02:00 | sell | 168 | 0.01 | 164.480 | 165.480 | 0.000 | |
335 | 2008.04.23 03:16 | close | 167 | 0.01 | 164.530 | 163.375 | 0.000 | 155.00 | 1010858.00 |
336 | 2008.04.23 08:00 | close | 168 | 0.01 | 164.815 | 165.480 | 0.000 | -335.00 | 1010523.00 |
337 | 2008.04.24 02:00 | sell | 169 | 0.01 | 164.240 | 165.240 | 0.000 | |
338 | 2008.04.24 08:00 | close | 169 | 0.01 | 164.405 | 165.240 | 0.000 | -165.00 | 1010358.00 |
339 | 2008.04.28 02:00 | sell | 170 | 0.01 | 162.925 | 163.925 | 0.000 | |
340 | 2008.04.28 08:00 | close | 170 | 0.01 | 163.515 | 163.925 | 0.000 | -590.00 | 1009768.00 |
341 | 2008.04.29 02:00 | sell | 171 | 0.01 | 163.100 | 164.100 | 0.000 | |
342 | 2008.04.29 08:00 | close | 171 | 0.01 | 163.135 | 164.100 | 0.000 | -35.00 | 1009733.00 |
343 | 2008.05.12 15:45 | buy | 172 | 0.01 | 160.350 | 159.350 | 0.000 | |
344 | 2008.05.13 02:28 | close | 172 | 0.01 | 161.330 | 159.350 | 0.000 | 980.00 | 1010713.00 |
345 | 2008.05.21 13:44 | buy | 173 | 0.01 | 162.570 | 161.570 | 0.000 | |
346 | 2008.05.22 02:35 | close | 173 | 0.01 | 162.680 | 161.570 | 0.000 | 110.00 | 1010823.00 |
347 | 2008.05.22 14:49 | buy | 174 | 0.01 | 162.720 | 161.720 | 0.000 | |
348 | 2008.05.23 02:00 | sell | 175 | 0.01 | 163.650 | 164.650 | 0.000 | |
349 | 2008.05.23 02:20 | close | 174 | 0.01 | 163.680 | 161.720 | 0.000 | 960.00 | 1011783.00 |
350 | 2008.05.23 08:00 | close | 175 | 0.01 | 163.735 | 164.650 | 0.000 | -85.00 | 1011698.00 |
351 | 2008.05.26 02:00 | sell | 176 | 0.01 | 162.940 | 163.940 | 0.000 | |
352 | 2008.05.26 08:00 | close | 176 | 0.01 | 162.815 | 163.940 | 0.000 | 125.00 | 1011823.00 |
353 | 2008.05.26 19:52 | buy | 177 | 0.01 | 163.095 | 162.095 | 0.000 | |
354 | 2008.05.27 01:05 | close | 177 | 0.01 | 163.090 | 162.095 | 0.000 | -5.00 | 1011818.00 |
355 | 2008.05.27 02:00 | sell | 178 | 0.01 | 163.060 | 164.060 | 0.000 | |
356 | 2008.05.27 08:00 | close | 178 | 0.01 | 163.420 | 164.060 | 0.000 | -360.00 | 1011458.00 |
357 | 2008.05.27 14:14 | buy | 179 | 0.01 | 163.430 | 162.430 | 0.000 | |
358 | 2008.05.28 02:00 | sell | 180 | 0.01 | 163.500 | 164.500 | 0.000 | |
359 | 2008.05.28 02:11 | close | 179 | 0.01 | 163.550 | 162.430 | 0.000 | 120.00 | 1011578.00 |
360 | 2008.05.28 08:00 | close | 180 | 0.01 | 163.285 | 164.500 | 0.000 | 215.00 | 1011793.00 |
361 | 2008.05.28 17:20 | buy | 181 | 0.01 | 163.835 | 162.835 | 0.000 | |
362 | 2008.05.29 01:08 | close | 181 | 0.01 | 163.730 | 162.835 | 0.000 | -105.00 | 1011688.00 |
363 | 2008.05.29 02:00 | sell | 182 | 0.01 | 163.860 | 164.860 | 0.000 | |
364 | 2008.05.29 08:00 | close | 182 | 0.01 | 163.995 | 164.860 | 0.000 | -135.00 | 1011553.00 |
365 | 2008.05.30 02:00 | sell | 183 | 0.01 | 163.665 | 164.665 | 0.000 | |
366 | 2008.05.30 08:00 | close | 183 | 0.01 | 163.725 | 164.665 | 0.000 | -60.00 | 1011493.00 |
367 | 2008.06.03 19:45 | buy | 184 | 0.01 | 162.470 | 161.470 | 0.000 | |
368 | 2008.06.04 01:16 | close | 184 | 0.01 | 162.400 | 161.470 | 0.000 | -70.00 | 1011423.00 |
369 | 2008.06.05 21:04 | buy | 185 | 0.01 | 164.825 | 163.825 | 0.000 | |
370 | 2008.06.06 01:13 | close | 185 | 0.01 | 165.110 | 163.825 | 0.000 | 285.00 | 1011708.00 |
371 | 2008.06.09 14:17 | buy | 186 | 0.01 | 166.685 | 165.685 | 0.000 | |
372 | 2008.06.10 01:05 | close | 186 | 0.01 | 166.280 | 165.685 | 0.000 | -405.00 | 1011303.00 |
373 | 2008.06.11 12:26 | buy | 187 | 0.01 | 166.455 | 165.455 | 0.000 | |
374 | 2008.06.12 01:34 | close | 187 | 0.01 | 166.325 | 165.455 | 0.000 | -130.00 | 1011173.00 |
375 | 2008.06.18 12:00 | buy | 188 | 0.01 | 167.615 | 166.615 | 0.000 | |
376 | 2008.06.19 01:06 | close | 188 | 0.01 | 167.505 | 166.615 | 0.000 | -110.00 | 1011063.00 |
377 | 2008.06.23 02:00 | sell | 189 | 0.01 | 167.570 | 168.570 | 0.000 | |
378 | 2008.06.23 08:00 | close | 189 | 0.01 | 167.635 | 168.570 | 0.000 | -65.00 | 1010998.00 |
379 | 2008.06.24 02:00 | sell | 190 | 0.01 | 167.370 | 168.370 | 0.000 | |
380 | 2008.06.24 08:00 | close | 190 | 0.01 | 167.745 | 168.370 | 0.000 | -375.00 | 1010623.00 |
381 | 2008.06.24 14:41 | buy | 191 | 0.01 | 167.845 | 166.845 | 0.000 | |
382 | 2008.06.25 01:28 | close | 191 | 0.01 | 167.830 | 166.845 | 0.000 | -15.00 | 1010608.00 |
383 | 2008.06.25 02:00 | sell | 192 | 0.01 | 167.780 | 168.780 | 0.000 | |
384 | 2008.06.25 08:00 | close | 192 | 0.01 | 167.915 | 168.780 | 0.000 | -135.00 | 1010473.00 |
385 | 2008.06.26 02:00 | sell | 193 | 0.01 | 168.945 | 169.945 | 0.000 | |
386 | 2008.06.26 08:00 | close | 193 | 0.01 | 169.215 | 169.945 | 0.000 | -270.00 | 1010203.00 |
387 | 2008.06.27 02:00 | sell | 194 | 0.01 | 168.450 | 169.450 | 0.000 | |
388 | 2008.06.27 08:00 | close | 194 | 0.01 | 168.510 | 169.450 | 0.000 | -60.00 | 1010143.00 |
389 | 2008.06.30 02:01 | sell | 195 | 0.01 | 167.830 | 168.830 | 0.000 | |
390 | 2008.06.30 08:00 | close | 195 | 0.01 | 167.405 | 168.830 | 0.000 | 425.00 | 1010568.00 |
391 | 2008.07.02 15:17 | buy | 196 | 0.01 | 168.305 | 167.305 | 0.000 | |
392 | 2008.07.03 01:21 | close | 196 | 0.01 | 168.200 | 167.305 | 0.000 | -105.00 | 1010463.00 |
393 | 2008.07.03 15:08 | buy | 197 | 0.01 | 168.665 | 167.665 | 0.000 | |
394 | 2008.07.03 17:00 | s/l | 197 | 0.01 | 167.640 | 167.665 | 0.000 | -1025.00 | 1009438.00 |
395 | 2008.07.07 19:23 | buy | 198 | 0.01 | 168.225 | 167.225 | 0.000 | |
396 | 2008.07.08 02:11 | close | 198 | 0.01 | 168.460 | 167.225 | 0.000 | 235.00 | 1009673.00 |
397 | 2008.07.09 17:06 | buy | 199 | 0.01 | 168.475 | 167.475 | 0.000 | |
398 | 2008.07.10 01:05 | close | 199 | 0.01 | 168.095 | 167.475 | 0.000 | -380.00 | 1009293.00 |
399 | 2008.07.21 17:12 | buy | 200 | 0.01 | 169.465 | 168.465 | 0.000 | |
400 | 2008.07.22 02:15 | close | 200 | 0.01 | 169.520 | 168.465 | 0.000 | 55.00 | 1009348.00 |
401 | 2008.07.23 02:00 | sell | 201 | 0.01 | 169.330 | 170.330 | 0.000 | |
402 | 2008.07.23 08:00 | close | 201 | 0.01 | 169.435 | 170.330 | 0.000 | -105.00 | 1009243.00 |
403 | 2008.07.24 02:00 | sell | 202 | 0.01 | 169.315 | 170.315 | 0.000 | |
404 | 2008.07.24 08:00 | close | 202 | 0.01 | 169.325 | 170.315 | 0.000 | -10.00 | 1009233.00 |
405 | 2008.07.25 02:00 | sell | 203 | 0.01 | 168.485 | 169.485 | 0.000 | |
406 | 2008.07.25 08:00 | close | 203 | 0.01 | 167.805 | 169.485 | 0.000 | 680.00 | 1009913.00 |
407 | 2008.07.28 02:00 | sell | 204 | 0.01 | 169.265 | 170.265 | 0.000 | |
408 | 2008.07.28 08:00 | close | 204 | 0.01 | 169.465 | 170.265 | 0.000 | -200.00 | 1009713.00 |
409 | 2008.07.29 02:00 | sell | 205 | 0.01 | 169.150 | 170.150 | 0.000 | |
410 | 2008.07.29 08:00 | close | 205 | 0.01 | 169.070 | 170.150 | 0.000 | 80.00 | 1009793.00 |
411 | 2008.07.30 02:00 | sell | 206 | 0.01 | 168.490 | 169.490 | 0.000 | |
412 | 2008.07.30 08:00 | close | 206 | 0.01 | 168.365 | 169.490 | 0.000 | 125.00 | 1009918.00 |
413 | 2008.07.31 17:09 | buy | 207 | 0.01 | 168.655 | 167.655 | 0.000 | |
414 | 2008.08.01 03:23 | s/l | 207 | 0.01 | 167.650 | 167.655 | 0.000 | -1005.00 | 1008913.00 |
415 | 2008.08.04 23:49 | buy | 208 | 0.01 | 168.635 | 167.635 | 0.000 | |
416 | 2008.08.05 06:48 | close | 208 | 0.01 | 168.155 | 167.635 | 0.000 | -480.00 | 1008433.00 |
417 | 2008.08.06 12:03 | buy | 209 | 0.01 | 167.750 | 166.750 | 0.000 | |
418 | 2008.08.07 04:33 | close | 209 | 0.01 | 168.860 | 166.750 | 0.000 | 1110.00 | 1009543.00 |
419 | 2008.08.07 15:38 | buy | 210 | 0.01 | 168.885 | 167.885 | 0.000 | |
420 | 2008.08.07 18:47 | s/l | 210 | 0.01 | 167.880 | 167.885 | 0.000 | -1005.00 | 1008538.00 |
421 | 2008.08.13 23:35 | buy | 211 | 0.01 | 163.385 | 162.385 | 0.000 | |
422 | 2008.08.14 03:13 | close | 211 | 0.01 | 163.090 | 162.385 | 0.000 | -295.00 | 1008243.00 |
423 | 2008.08.18 13:46 | buy | 212 | 0.01 | 162.195 | 161.195 | 0.000 | |
424 | 2008.08.19 02:37 | close | 212 | 0.01 | 161.770 | 161.195 | 0.000 | -425.00 | 1007818.00 |
425 | 2008.08.25 02:00 | sell | 213 | 0.01 | 162.430 | 163.430 | 0.000 | |
426 | 2008.08.25 08:00 | close | 213 | 0.01 | 162.075 | 163.430 | 0.000 | 355.00 | 1008173.00 |
427 | 2008.08.26 02:00 | sell | 214 | 0.01 | 161.250 | 162.250 | 0.000 | |
428 | 2008.08.26 08:00 | close | 214 | 0.01 | 161.345 | 162.250 | 0.000 | -95.00 | 1008078.00 |
429 | 2008.08.27 02:00 | sell | 215 | 0.01 | 160.545 | 161.545 | 0.000 | |
430 | 2008.08.27 08:00 | close | 215 | 0.01 | 160.435 | 161.545 | 0.000 | 110.00 | 1008188.00 |
431 | 2008.08.27 23:39 | buy | 216 | 0.01 | 161.265 | 160.265 | 0.000 | |
432 | 2008.08.28 01:06 | close | 216 | 0.01 | 161.320 | 160.265 | 0.000 | 55.00 | 1008243.00 |
433 | 2008.08.28 02:00 | sell | 217 | 0.01 | 161.280 | 162.280 | 0.000 | |
434 | 2008.08.28 08:00 | close | 217 | 0.01 | 161.355 | 162.280 | 0.000 | -75.00 | 1008168.00 |
435 | 2008.08.29 02:00 | sell | 218 | 0.01 | 160.970 | 161.970 | 0.000 | |
436 | 2008.08.29 08:00 | close | 218 | 0.01 | 160.845 | 161.970 | 0.000 | 125.00 | 1008293.00 |
437 | 2008.09.09 15:33 | buy | 219 | 0.01 | 152.780 | 151.780 | 0.000 | |
438 | 2008.09.09 16:35 | s/l | 219 | 0.01 | 151.770 | 151.780 | 0.000 | -1010.00 | 1007283.00 |
439 | 2008.09.18 12:04 | buy | 220 | 0.01 | 150.435 | 149.435 | 0.000 | |
440 | 2008.09.19 01:05 | close | 220 | 0.01 | 151.160 | 149.435 | 0.000 | 725.00 | 1008008.00 |
441 | 2008.09.23 02:01 | sell | 221 | 0.01 | 156.170 | 157.170 | 0.000 | |
442 | 2008.09.23 08:00 | close | 221 | 0.01 | 155.905 | 157.170 | 0.000 | 265.00 | 1008273.00 |
443 | 2008.09.24 02:00 | sell | 222 | 0.01 | 155.300 | 156.300 | 0.000 | |
444 | 2008.09.24 08:00 | close | 222 | 0.01 | 155.250 | 156.300 | 0.000 | 50.00 | 1008323.00 |
445 | 2008.09.24 13:46 | buy | 223 | 0.01 | 155.505 | 154.505 | 0.000 | |
446 | 2008.09.25 01:07 | close | 223 | 0.01 | 155.210 | 154.505 | 0.000 | -295.00 | 1008028.00 |
447 | 2008.09.26 02:00 | sell | 224 | 0.01 | 155.670 | 156.670 | 0.000 | |
448 | 2008.09.26 08:00 | close | 224 | 0.01 | 155.095 | 156.670 | 0.000 | 575.00 | 1008603.00 |
449 | 2008.09.30 02:00 | sell | 225 | 0.01 | 149.455 | 150.455 | 0.000 | |
450 | 2008.09.30 08:00 | close | 225 | 0.01 | 150.040 | 150.455 | 0.000 | -585.00 | 1008018.00 |
451 | 2008.10.01 14:53 | buy | 226 | 0.01 | 149.910 | 148.910 | 0.000 | |
452 | 2008.10.01 15:29 | s/l | 226 | 0.01 | 148.895 | 148.910 | 0.000 | -1015.00 | 1007003.00 |
453 | 2008.10.09 13:26 | buy | 227 | 0.01 | 138.330 | 137.330 | 0.000 | |
454 | 2008.10.09 14:06 | s/l | 227 | 0.01 | 137.330 | 137.330 | 0.000 | -1000.00 | 1006003.00 |
455 | 2008.10.09 17:26 | buy | 228 | 0.01 | 137.690 | 136.690 | 0.000 | |
456 | 2008.10.09 18:05 | s/l | 228 | 0.01 | 136.685 | 136.690 | 0.000 | -1005.00 | 1004998.00 |
457 | 2008.10.13 12:04 | buy | 229 | 0.01 | 136.790 | 135.790 | 0.000 | |
458 | 2008.10.14 01:05 | close | 229 | 0.01 | 138.650 | 135.790 | 0.000 | 1860.00 | 1006858.00 |
459 | 2008.10.14 12:48 | buy | 230 | 0.01 | 139.395 | 138.395 | 0.000 | |
460 | 2008.10.15 01:07 | close | 230 | 0.01 | 139.100 | 138.395 | 0.000 | -295.00 | 1006563.00 |
461 | 2008.10.28 02:01 | sell | 231 | 0.01 | 116.190 | 117.190 | 0.000 | |
462 | 2008.10.28 03:19 | s/l | 231 | 0.01 | 117.205 | 117.190 | 0.000 | -1015.00 | 1005548.00 |
463 | 2008.10.28 12:38 | buy | 232 | 0.01 | 118.030 | 117.030 | 0.000 | |
464 | 2008.10.29 01:05 | close | 232 | 0.01 | 126.485 | 117.030 | 0.000 | 8455.00 | 1014003.00 |
465 | 2008.10.29 20:57 | buy | 233 | 0.01 | 125.320 | 124.320 | 0.000 | |
466 | 2008.10.29 21:31 | s/l | 233 | 0.01 | 124.315 | 124.320 | 0.000 | -1005.00 | 1012998.00 |
467 | 2008.10.30 12:00 | buy | 234 | 0.01 | 129.255 | 128.255 | 0.000 | |
468 | 2008.10.30 12:56 | s/l | 234 | 0.01 | 128.250 | 128.255 | 0.000 | -1005.00 | 1011993.00 |
469 | 2008.11.04 15:42 | buy | 235 | 0.01 | 127.150 | 126.150 | 0.000 | |
470 | 2008.11.05 01:05 | close | 235 | 0.01 | 129.660 | 126.150 | 0.000 | 2510.00 | 1014503.00 |
471 | 2008.11.13 19:16 | buy | 236 | 0.01 | 119.545 | 118.545 | 0.000 | |
472 | 2008.11.13 19:58 | s/l | 236 | 0.01 | 118.545 | 118.545 | 0.000 | -1000.00 | 1013503.00 |
473 | 2008.11.18 20:06 | buy | 237 | 0.01 | 122.495 | 121.495 | 0.000 | |
474 | 2008.11.18 20:47 | s/l | 237 | 0.01 | 121.480 | 121.495 | 0.000 | -1015.00 | 1012488.00 |
475 | 2008.11.24 02:01 | sell | 238 | 0.01 | 121.170 | 122.170 | 0.000 | |
476 | 2008.11.24 08:00 | close | 238 | 0.01 | 120.525 | 122.170 | 0.000 | 645.00 | 1013133.00 |
477 | 2008.11.25 02:00 | sell | 239 | 0.01 | 125.095 | 126.095 | 0.000 | |
478 | 2008.11.25 08:00 | close | 239 | 0.01 | 123.910 | 126.095 | 0.000 | 1185.00 | 1014318.00 |
479 | 2008.11.26 02:00 | sell | 240 | 0.01 | 124.380 | 125.380 | 0.000 | |
480 | 2008.11.26 08:00 | close | 240 | 0.01 | 123.515 | 125.380 | 0.000 | 865.00 | 1015183.00 |
481 | 2008.11.27 02:00 | sell | 241 | 0.01 | 123.310 | 124.310 | 0.000 | |
482 | 2008.11.27 08:00 | close | 241 | 0.01 | 122.905 | 124.310 | 0.000 | 405.00 | 1015588.00 |
483 | 2008.11.27 19:29 | buy | 242 | 0.01 | 122.975 | 121.975 | 0.000 | |
484 | 2008.11.28 01:05 | close | 242 | 0.01 | 123.060 | 121.975 | 0.000 | 85.00 | 1015673.00 |
485 | 2008.11.28 02:00 | sell | 243 | 0.01 | 123.035 | 124.035 | 0.000 | |
486 | 2008.11.28 08:00 | close | 243 | 0.01 | 123.125 | 124.035 | 0.000 | -90.00 | 1015583.00 |
487 | 2008.12.08 14:26 | buy | 244 | 0.01 | 120.080 | 119.080 | 0.000 | |
488 | 2008.12.09 01:05 | close | 244 | 0.01 | 120.235 | 119.080 | 0.000 | 155.00 | 1015738.00 |
489 | 2008.12.10 20:53 | buy | 245 | 0.01 | 120.595 | 119.595 | 0.000 | |
490 | 2008.12.11 01:05 | close | 245 | 0.01 | 120.725 | 119.595 | 0.000 | 130.00 | 1015868.00 |
491 | 2008.12.15 18:42 | buy | 246 | 0.01 | 123.600 | 122.600 | 0.000 | |
492 | 2008.12.16 01:05 | close | 246 | 0.01 | 124.145 | 122.600 | 0.000 | 545.00 | 1016413.00 |
493 | 2008.12.17 22:39 | buy | 247 | 0.01 | 125.645 | 124.645 | 0.000 | |
494 | 2008.12.18 01:09 | close | 247 | 0.01 | 125.910 | 124.645 | 0.000 | 265.00 | 1016678.00 |
495 | 2008.12.18 19:27 | buy | 248 | 0.01 | 127.655 | 126.655 | 0.000 | |
496 | 2008.12.19 01:05 | close | 248 | 0.01 | 127.830 | 126.655 | 0.000 | 175.00 | 1016853.00 |
497 | 2009.01.23 02:00 | sell | 249 | 0.01 | 115.915 | 116.915 | 0.000 | |
498 | 2009.01.23 08:00 | close | 249 | 0.01 | 114.600 | 116.915 | 0.000 | 1315.00 | 1018168.00 |
499 | 2009.01.26 02:00 | sell | 250 | 0.01 | 114.050 | 115.050 | 0.000 | |
500 | 2009.01.26 04:24 | s/l | 250 | 0.01 | 115.065 | 115.050 | 0.000 | -1015.00 | 1017153.00 |
501 | 2009.01.26 15:24 | buy | 251 | 0.01 | 115.590 | 114.590 | 0.000 | |
502 | 2009.01.27 01:05 | close | 251 | 0.01 | 117.555 | 114.590 | 0.000 | 1965.00 | 1019118.00 |
503 | 2009.01.27 02:00 | sell | 252 | 0.01 | 117.700 | 118.700 | 0.000 | |
504 | 2009.01.27 04:58 | s/l | 252 | 0.01 | 118.700 | 118.700 | 0.000 | -1000.00 | 1018118.00 |
505 | 2009.01.28 02:00 | sell | 253 | 0.01 | 118.070 | 119.070 | 0.000 | |
506 | 2009.01.28 08:00 | close | 253 | 0.01 | 118.205 | 119.070 | 0.000 | -135.00 | 1017983.00 |
507 | 2009.01.29 02:00 | sell | 254 | 0.01 | 119.030 | 120.030 | 0.000 | |
508 | 2009.01.29 08:00 | close | 254 | 0.01 | 117.895 | 120.030 | 0.000 | 1135.00 | 1019118.00 |
509 | 2009.01.30 02:00 | sell | 255 | 0.01 | 116.330 | 117.330 | 0.000 | |
510 | 2009.01.30 08:00 | close | 255 | 0.01 | 115.320 | 117.330 | 0.000 | 1010.00 | 1020128.00 |
511 | 2009.02.02 20:56 | buy | 256 | 0.01 | 115.125 | 114.125 | 0.000 | |
512 | 2009.02.03 02:22 | close | 256 | 0.01 | 114.735 | 114.125 | 0.000 | -390.00 | 1019738.00 |
513 | 2009.02.05 22:59 | buy | 257 | 0.01 | 116.705 | 115.705 | 0.000 | |
514 | 2009.02.06 01:11 | close | 257 | 0.01 | 116.765 | 115.705 | 0.000 | 60.00 | 1019798.00 |
515 | 2009.02.09 21:27 | buy | 258 | 0.01 | 119.010 | 118.010 | 0.000 | |
516 | 2009.02.10 01:24 | close | 258 | 0.01 | 118.965 | 118.010 | 0.000 | -45.00 | 1019753.00 |
517 | 2009.02.11 17:14 | buy | 259 | 0.01 | 116.675 | 115.675 | 0.000 | |
518 | 2009.02.12 02:40 | close | 259 | 0.01 | 116.425 | 115.675 | 0.000 | -250.00 | 1019503.00 |
519 | 2009.02.18 14:35 | buy | 260 | 0.01 | 116.655 | 115.655 | 0.000 | |
520 | 2009.02.19 01:45 | close | 260 | 0.01 | 117.590 | 115.655 | 0.000 | 935.00 | 1020438.00 |
521 | 2009.02.19 20:55 | buy | 261 | 0.01 | 119.470 | 118.470 | 0.000 | |
522 | 2009.02.20 05:03 | close | 261 | 0.01 | 118.955 | 118.470 | 0.000 | -515.00 | 1019923.00 |
523 | 2009.02.23 02:00 | sell | 262 | 0.01 | 119.550 | 120.550 | 0.000 | |
524 | 2009.02.23 08:00 | close | 262 | 0.01 | 119.975 | 120.550 | 0.000 | -425.00 | 1019498.00 |
525 | 2009.02.23 16:59 | buy | 263 | 0.01 | 120.755 | 119.755 | 0.000 | |
526 | 2009.02.24 01:53 | s/l | 263 | 0.01 | 119.750 | 119.755 | 0.000 | -1005.00 | 1018493.00 |
527 | 2009.02.24 02:00 | sell | 264 | 0.01 | 119.585 | 120.585 | 0.000 | |
528 | 2009.02.24 05:09 | s/l | 264 | 0.01 | 120.590 | 120.585 | 0.000 | -1005.00 | 1017488.00 |
529 | 2009.02.25 02:00 | sell | 265 | 0.01 | 124.280 | 125.280 | 0.000 | |
530 | 2009.02.25 08:00 | close | 265 | 0.01 | 124.755 | 125.280 | 0.000 | -475.00 | 1017013.00 |
531 | 2009.02.26 02:00 | sell | 266 | 0.01 | 123.850 | 124.850 | 0.000 | |
532 | 2009.02.26 03:16 | s/l | 266 | 0.01 | 124.860 | 124.850 | 0.000 | -1010.00 | 1016003.00 |
533 | 2009.02.27 02:00 | sell | 267 | 0.01 | 125.070 | 126.070 | 0.000 | |
534 | 2009.02.27 08:00 | close | 267 | 0.01 | 124.425 | 126.070 | 0.000 | 645.00 | 1016648.00 |
535 | 2009.03.03 12:01 | buy | 268 | 0.01 | 123.160 | 122.160 | 0.000 | |
536 | 2009.03.04 01:21 | close | 268 | 0.01 | 123.445 | 122.160 | 0.000 | 285.00 | 1016933.00 |
537 | 2009.03.09 20:08 | buy | 269 | 0.01 | 124.850 | 123.850 | 0.000 | |
538 | 2009.03.10 01:58 | close | 269 | 0.01 | 124.580 | 123.850 | 0.000 | -270.00 | 1016663.00 |
539 | 2009.03.10 19:48 | buy | 270 | 0.01 | 125.265 | 124.265 | 0.000 | |
540 | 2009.03.11 01:05 | close | 270 | 0.01 | 125.085 | 124.265 | 0.000 | -180.00 | 1016483.00 |
541 | 2009.03.16 18:00 | buy | 271 | 0.01 | 127.630 | 126.630 | 0.000 | |
542 | 2009.03.17 01:05 | close | 271 | 0.01 | 127.430 | 126.630 | 0.000 | -200.00 | 1016283.00 |
543 | 2009.03.23 02:00 | sell | 272 | 0.01 | 130.680 | 131.680 | 0.000 | |
544 | 2009.03.23 05:17 | s/l | 272 | 0.01 | 131.680 | 131.680 | 0.000 | -1000.00 | 1015283.00 |
545 | 2009.03.24 02:00 | sell | 273 | 0.01 | 132.055 | 133.055 | 0.000 | |
546 | 2009.03.24 03:41 | s/l | 273 | 0.01 | 133.055 | 133.055 | 0.000 | -1000.00 | 1014283.00 |
547 | 2009.03.24 13:34 | buy | 274 | 0.01 | 132.815 | 131.815 | 0.000 | |
548 | 2009.03.24 22:32 | s/l | 274 | 0.01 | 131.815 | 131.815 | 0.000 | -1000.00 | 1013283.00 |
549 | 2009.03.25 02:00 | sell | 275 | 0.01 | 132.405 | 133.405 | 0.000 | |
550 | 2009.03.25 08:00 | close | 275 | 0.01 | 131.845 | 133.405 | 0.000 | 560.00 | 1013843.00 |
551 | 2009.03.25 21:08 | buy | 276 | 0.01 | 132.050 | 131.050 | 0.000 | |
552 | 2009.03.26 01:05 | close | 276 | 0.01 | 132.665 | 131.050 | 0.000 | 615.00 | 1014458.00 |
553 | 2009.03.26 02:00 | sell | 277 | 0.01 | 132.410 | 133.410 | 0.000 | |
554 | 2009.03.26 08:00 | close | 277 | 0.01 | 132.635 | 133.410 | 0.000 | -225.00 | 1014233.00 |
555 | 2009.03.26 21:53 | buy | 278 | 0.01 | 133.165 | 132.165 | 0.000 | |
556 | 2009.03.27 01:05 | close | 278 | 0.01 | 133.580 | 132.165 | 0.000 | 415.00 | 1014648.00 |
557 | 2009.03.27 02:00 | sell | 279 | 0.01 | 133.710 | 134.710 | 0.000 | |
558 | 2009.03.27 08:00 | close | 279 | 0.01 | 133.490 | 134.710 | 0.000 | 220.00 | 1014868.00 |
559 | 2009.03.30 02:00 | sell | 280 | 0.01 | 130.275 | 131.275 | 0.000 | |
560 | 2009.03.30 08:00 | close | 280 | 0.01 | 128.615 | 131.275 | 0.000 | 1660.00 | 1016528.00 |
561 | 2009.03.31 16:03 | buy | 281 | 0.01 | 131.065 | 130.065 | 0.000 | |
562 | 2009.04.01 01:35 | close | 281 | 0.01 | 131.220 | 130.065 | 0.000 | 155.00 | 1016683.00 |
563 | 2009.04.02 21:12 | buy | 282 | 0.01 | 133.730 | 132.730 | 0.000 | |
564 | 2009.04.03 01:05 | close | 282 | 0.01 | 134.165 | 132.730 | 0.000 | 435.00 | 1017118.00 |
565 | 2009.04.09 17:44 | buy | 283 | 0.01 | 132.825 | 131.825 | 0.000 | |
566 | 2009.04.10 01:12 | close | 283 | 0.01 | 132.185 | 131.825 | 0.000 | -640.00 | 1016478.00 |
567 | 2009.04.13 21:58 | buy | 284 | 0.01 | 133.760 | 132.760 | 0.000 | |
568 | 2009.04.14 02:09 | close | 284 | 0.01 | 133.780 | 132.760 | 0.000 | 20.00 | 1016498.00 |
569 | 2009.04.21 13:48 | buy | 285 | 0.01 | 127.170 | 126.170 | 0.000 | |
570 | 2009.04.22 02:19 | close | 285 | 0.01 | 127.750 | 126.170 | 0.000 | 580.00 | 1017078.00 |
571 | 2009.04.23 02:00 | sell | 286 | 0.01 | 127.630 | 128.630 | 0.000 | |
572 | 2009.04.23 08:00 | close | 286 | 0.01 | 127.235 | 128.630 | 0.000 | 395.00 | 1017473.00 |
573 | 2009.04.23 15:32 | buy | 287 | 0.01 | 128.145 | 127.145 | 0.000 | |
574 | 2009.04.24 01:05 | close | 287 | 0.01 | 128.715 | 127.145 | 0.000 | 570.00 | 1018043.00 |
575 | 2009.04.24 02:00 | sell | 288 | 0.01 | 128.675 | 129.675 | 0.000 | |
576 | 2009.04.24 08:00 | close | 288 | 0.01 | 127.680 | 129.675 | 0.000 | 995.00 | 1019038.00 |
577 | 2009.04.27 02:01 | sell | 289 | 0.01 | 127.895 | 128.895 | 0.000 | |
578 | 2009.04.27 08:00 | close | 289 | 0.01 | 127.325 | 128.895 | 0.000 | 570.00 | 1019608.00 |
579 | 2009.04.28 02:00 | sell | 290 | 0.01 | 125.710 | 126.710 | 0.000 | |
580 | 2009.04.28 08:00 | close | 290 | 0.01 | 124.780 | 126.710 | 0.000 | 930.00 | 1020538.00 |
581 | 2009.04.29 02:01 | sell | 291 | 0.01 | 126.760 | 127.760 | 0.000 | |
582 | 2009.04.29 04:18 | s/l | 291 | 0.01 | 127.760 | 127.760 | 0.000 | -1000.00 | 1019538.00 |
583 | 2009.04.30 02:00 | sell | 292 | 0.01 | 129.330 | 130.330 | 0.000 | |
584 | 2009.04.30 08:00 | close | 292 | 0.01 | 129.355 | 130.330 | 0.000 | -25.00 | 1019513.00 |
585 | 2009.04.30 12:03 | buy | 293 | 0.01 | 130.200 | 129.200 | 0.000 | |
586 | 2009.05.01 01:47 | close | 293 | 0.01 | 130.425 | 129.200 | 0.000 | 225.00 | 1019738.00 |
587 | 2009.05.04 12:40 | buy | 294 | 0.01 | 131.955 | 130.955 | 0.000 | |
588 | 2009.05.05 01:05 | close | 294 | 0.01 | 132.730 | 130.955 | 0.000 | 775.00 | 1020513.00 |
589 | 2009.05.07 17:07 | buy | 295 | 0.01 | 132.700 | 131.700 | 0.000 | |
590 | 2009.05.08 01:05 | close | 295 | 0.01 | 132.780 | 131.700 | 0.000 | 80.00 | 1020593.00 |
591 | 2009.05.12 13:59 | buy | 296 | 0.01 | 132.790 | 131.790 | 0.000 | |
592 | 2009.05.12 17:07 | s/l | 296 | 0.01 | 131.790 | 131.790 | 0.000 | -1000.00 | 1019593.00 |
593 | 2009.05.19 14:32 | buy | 297 | 0.01 | 131.005 | 130.005 | 0.000 | |
594 | 2009.05.20 01:16 | close | 297 | 0.01 | 130.975 | 130.005 | 0.000 | -30.00 | 1019563.00 |
595 | 2009.05.21 15:47 | buy | 298 | 0.01 | 130.455 | 129.455 | 0.000 | |
596 | 2009.05.22 01:06 | close | 298 | 0.01 | 131.070 | 129.455 | 0.000 | 615.00 | 1020178.00 |
597 | 2009.05.25 02:00 | sell | 299 | 0.01 | 132.760 | 133.760 | 0.000 | |
598 | 2009.05.25 08:00 | close | 299 | 0.01 | 132.645 | 133.760 | 0.000 | 115.00 | 1020293.00 |
599 | 2009.05.26 02:00 | sell | 300 | 0.01 | 132.815 | 133.815 | 0.000 | |
600 | 2009.05.26 08:00 | close | 300 | 0.01 | 132.350 | 133.815 | 0.000 | 465.00 | 1020758.00 |
601 | 2009.05.27 02:00 | sell | 301 | 0.01 | 133.000 | 134.000 | 0.000 | |
602 | 2009.05.27 08:00 | close | 301 | 0.01 | 133.355 | 134.000 | 0.000 | -355.00 | 1020403.00 |
603 | 2009.05.28 02:00 | sell | 302 | 0.01 | 131.970 | 132.970 | 0.000 | |
604 | 2009.05.28 05:24 | s/l | 302 | 0.01 | 132.975 | 132.970 | 0.000 | -1005.00 | 1019398.00 |
605 | 2009.05.28 22:17 | buy | 303 | 0.01 | 135.045 | 134.045 | 0.000 | |
606 | 2009.05.29 02:00 | sell | 304 | 0.01 | 134.840 | 135.840 | 0.000 | |
607 | 2009.05.29 04:55 | close | 303 | 0.01 | 134.765 | 134.045 | 0.000 | -280.00 | 1019118.00 |
608 | 2009.05.29 08:00 | close | 304 | 0.01 | 135.025 | 135.840 | 0.000 | -185.00 | 1018933.00 |
609 | 2009.06.01 21:32 | buy | 305 | 0.01 | 136.815 | 135.815 | 0.000 | |
610 | 2009.06.02 01:45 | close | 305 | 0.01 | 136.715 | 135.815 | 0.000 | -100.00 | 1018833.00 |
611 | 2009.06.04 14:14 | buy | 306 | 0.01 | 136.545 | 135.545 | 0.000 | |
612 | 2009.06.05 01:58 | close | 306 | 0.01 | 137.045 | 135.545 | 0.000 | 500.00 | 1019333.00 |
613 | 2009.06.10 16:36 | buy | 307 | 0.01 | 137.485 | 136.485 | 0.000 | |
614 | 2009.06.11 02:06 | close | 307 | 0.01 | 137.275 | 136.485 | 0.000 | -210.00 | 1019123.00 |
615 | 2009.06.23 02:00 | sell | 308 | 0.01 | 132.890 | 133.890 | 0.000 | |
616 | 2009.06.23 08:00 | close | 308 | 0.01 | 132.100 | 133.890 | 0.000 | 790.00 | 1019913.00 |
617 | 2009.06.24 02:00 | sell | 309 | 0.01 | 133.870 | 134.870 | 0.000 | |
618 | 2009.06.24 08:00 | close | 309 | 0.01 | 134.730 | 134.870 | 0.000 | -860.00 | 1019053.00 |
619 | 2009.06.25 02:00 | sell | 310 | 0.01 | 133.605 | 134.605 | 0.000 | |
620 | 2009.06.25 08:00 | close | 310 | 0.01 | 134.455 | 134.605 | 0.000 | -850.00 | 1018203.00 |
621 | 2009.06.25 15:31 | buy | 311 | 0.01 | 134.175 | 133.175 | 0.000 | |
622 | 2009.06.26 11:04 | close | 311 | 0.01 | 134.620 | 133.175 | 0.000 | 445.00 | 1018648.00 |
623 | 2009.06.29 02:00 | sell | 312 | 0.01 | 134.085 | 135.085 | 0.000 | |
624 | 2009.06.29 08:00 | close | 312 | 0.01 | 133.985 | 135.085 | 0.000 | 100.00 | 1018748.00 |
625 | 2009.06.30 02:00 | sell | 313 | 0.01 | 135.355 | 136.355 | 0.000 | |
626 | 2009.06.30 08:00 | close | 313 | 0.01 | 135.040 | 136.355 | 0.000 | 315.00 | 1019063.00 |
627 | 2009.07.07 15:58 | buy | 314 | 0.01 | 133.605 | 132.605 | 0.000 | |
628 | 2009.07.07 18:43 | s/l | 314 | 0.01 | 132.605 | 132.605 | 0.000 | -1000.00 | 1018063.00 |
629 | 2009.07.09 13:30 | buy | 315 | 0.01 | 129.950 | 128.950 | 0.000 | |
630 | 2009.07.10 01:10 | close | 315 | 0.01 | 130.440 | 128.950 | 0.000 | 490.00 | 1018553.00 |
631 | 2009.07.20 17:35 | buy | 316 | 0.01 | 134.190 | 133.190 | 0.000 | |
632 | 2009.07.21 02:32 | close | 316 | 0.01 | 134.025 | 133.190 | 0.000 | -165.00 | 1018388.00 |
633 | 2009.07.23 02:00 | sell | 317 | 0.01 | 132.935 | 133.935 | 0.000 | |
634 | 2009.07.23 05:01 | s/l | 317 | 0.01 | 133.945 | 133.935 | 0.000 | -1010.00 | 1017378.00 |
635 | 2009.07.23 21:38 | buy | 318 | 0.01 | 135.050 | 134.050 | 0.000 | |
636 | 2009.07.24 01:34 | close | 318 | 0.01 | 134.635 | 134.050 | 0.000 | -415.00 | 1016963.00 |
637 | 2009.07.24 02:00 | sell | 319 | 0.01 | 134.715 | 135.715 | 0.000 | |
638 | 2009.07.24 08:00 | close | 319 | 0.01 | 134.255 | 135.715 | 0.000 | 460.00 | 1017423.00 |
639 | 2009.07.27 02:00 | sell | 320 | 0.01 | 134.690 | 135.690 | 0.000 | |
640 | 2009.07.27 08:00 | close | 320 | 0.01 | 135.000 | 135.690 | 0.000 | -310.00 | 1017113.00 |
641 | 2009.07.27 19:02 | buy | 321 | 0.01 | 135.450 | 134.450 | 0.000 | |
642 | 2009.07.28 01:06 | close | 321 | 0.01 | 135.575 | 134.450 | 0.000 | 125.00 | 1017238.00 |
643 | 2009.07.28 02:00 | sell | 322 | 0.01 | 135.515 | 136.515 | 0.000 | |
644 | 2009.07.28 08:00 | close | 322 | 0.01 | 135.555 | 136.515 | 0.000 | -40.00 | 1017198.00 |
645 | 2009.07.29 02:00 | sell | 323 | 0.01 | 133.660 | 134.660 | 0.000 | |
646 | 2009.07.29 08:00 | close | 323 | 0.01 | 133.790 | 134.660 | 0.000 | -130.00 | 1017068.00 |
647 | 2009.07.30 02:00 | sell | 324 | 0.01 | 133.250 | 134.250 | 0.000 | |
648 | 2009.07.30 08:00 | close | 324 | 0.01 | 133.415 | 134.250 | 0.000 | -165.00 | 1016903.00 |
649 | 2009.07.30 14:31 | buy | 325 | 0.01 | 133.680 | 132.680 | 0.000 | |
650 | 2009.07.31 01:16 | close | 325 | 0.01 | 134.420 | 132.680 | 0.000 | 740.00 | 1017643.00 |
651 | 2009.08.06 17:18 | buy | 326 | 0.01 | 136.915 | 135.915 | 0.000 | |
652 | 2009.08.07 01:06 | close | 326 | 0.01 | 136.930 | 135.915 | 0.000 | 15.00 | 1017658.00 |
653 | 2009.08.13 16:32 | buy | 327 | 0.01 | 136.715 | 135.715 | 0.000 | |
654 | 2009.08.13 21:06 | s/l | 327 | 0.01 | 135.715 | 135.715 | 0.000 | -1000.00 | 1016658.00 |
655 | 2009.08.18 14:07 | buy | 328 | 0.01 | 134.155 | 133.155 | 0.000 | |
656 | 2009.08.19 01:05 | close | 328 | 0.01 | 133.835 | 133.155 | 0.000 | -320.00 | 1016338.00 |
657 | 2009.08.20 12:13 | buy | 329 | 0.01 | 134.185 | 133.185 | 0.000 | |
658 | 2009.08.21 01:08 | close | 329 | 0.01 | 134.230 | 133.185 | 0.000 | 45.00 | 1016383.00 |
659 | 2009.08.24 02:00 | sell | 330 | 0.01 | 135.515 | 136.515 | 0.000 | |
660 | 2009.08.24 08:00 | close | 330 | 0.01 | 135.875 | 136.515 | 0.000 | -360.00 | 1016023.00 |
661 | 2009.08.25 02:00 | sell | 331 | 0.01 | 134.935 | 135.935 | 0.000 | |
662 | 2009.08.25 08:00 | close | 331 | 0.01 | 134.555 | 135.935 | 0.000 | 380.00 | 1016403.00 |
663 | 2009.08.26 02:00 | sell | 332 | 0.01 | 134.680 | 135.680 | 0.000 | |
664 | 2009.08.26 08:00 | close | 332 | 0.01 | 134.625 | 135.680 | 0.000 | 55.00 | 1016458.00 |
665 | 2009.08.27 02:00 | sell | 333 | 0.01 | 134.275 | 135.275 | 0.000 | |
666 | 2009.08.27 08:00 | close | 333 | 0.01 | 133.585 | 135.275 | 0.000 | 690.00 | 1017148.00 |
667 | 2009.08.28 02:00 | sell | 334 | 0.01 | 134.260 | 135.260 | 0.000 | |
668 | 2009.08.28 08:00 | close | 334 | 0.01 | 134.550 | 135.260 | 0.000 | -290.00 | 1016858.00 |
669 | 2009.09.14 13:56 | buy | 335 | 0.01 | 131.975 | 130.975 | 0.000 | |
670 | 2009.09.15 01:06 | close | 335 | 0.01 | 132.945 | 130.975 | 0.000 | 970.00 | 1017828.00 |
671 | 2009.09.15 12:02 | buy | 336 | 0.01 | 132.875 | 131.875 | 0.000 | |
672 | 2009.09.16 03:50 | close | 336 | 0.01 | 133.405 | 131.875 | 0.000 | 530.00 | 1018358.00 |
673 | 2009.09.21 18:41 | buy | 337 | 0.01 | 135.035 | 134.035 | 0.000 | |
674 | 2009.09.22 01:08 | close | 337 | 0.01 | 135.085 | 134.035 | 0.000 | 50.00 | 1018408.00 |
675 | 2009.09.23 02:00 | sell | 338 | 0.01 | 134.825 | 135.825 | 0.000 | |
676 | 2009.09.23 08:00 | close | 338 | 0.01 | 134.425 | 135.825 | 0.000 | 400.00 | 1018808.00 |
677 | 2009.09.24 02:00 | sell | 339 | 0.01 | 134.605 | 135.605 | 0.000 | |
678 | 2009.09.24 08:00 | close | 339 | 0.01 | 133.675 | 135.605 | 0.000 | 930.00 | 1019738.00 |
679 | 2009.09.25 02:00 | sell | 340 | 0.01 | 133.785 | 134.785 | 0.000 | |
680 | 2009.09.25 08:00 | close | 340 | 0.01 | 133.245 | 134.785 | 0.000 | 540.00 | 1020278.00 |
681 | 2009.09.28 02:00 | sell | 341 | 0.01 | 131.110 | 132.110 | 0.000 | |
682 | 2009.09.28 08:00 | close | 341 | 0.01 | 130.505 | 132.110 | 0.000 | 605.00 | 1020883.00 |
683 | 2009.09.28 19:44 | buy | 342 | 0.01 | 130.885 | 129.885 | 0.000 | |
684 | 2009.09.29 01:05 | close | 342 | 0.01 | 131.150 | 129.885 | 0.000 | 265.00 | 1021148.00 |
685 | 2009.09.29 02:00 | sell | 343 | 0.01 | 131.160 | 132.160 | 0.000 | |
686 | 2009.09.29 08:00 | close | 343 | 0.01 | 131.585 | 132.160 | 0.000 | -425.00 | 1020723.00 |
687 | 2009.09.30 02:00 | sell | 344 | 0.01 | 131.450 | 132.450 | 0.000 | |
688 | 2009.09.30 08:00 | close | 344 | 0.01 | 131.175 | 132.450 | 0.000 | 275.00 | 1020998.00 |
689 | 2009.09.30 23:49 | buy | 345 | 0.01 | 131.265 | 130.265 | 0.000 | |
690 | 2009.10.01 01:05 | close | 345 | 0.01 | 131.450 | 130.265 | 0.000 | 185.00 | 1021183.00 |
691 | 2009.10.08 16:41 | buy | 346 | 0.01 | 130.395 | 129.395 | 0.000 | |
692 | 2009.10.09 01:25 | close | 346 | 0.01 | 130.770 | 129.395 | 0.000 | 375.00 | 1021558.00 |
693 | 2009.10.12 14:46 | buy | 347 | 0.01 | 132.925 | 131.925 | 0.000 | |
694 | 2009.10.13 02:22 | close | 347 | 0.01 | 132.755 | 131.925 | 0.000 | -170.00 | 1021388.00 |
695 | 2009.10.19 15:48 | buy | 348 | 0.01 | 135.460 | 134.460 | 0.000 | |
696 | 2009.10.20 01:05 | close | 348 | 0.01 | 135.700 | 134.460 | 0.000 | 240.00 | 1021628.00 |
697 | 2009.10.23 02:00 | sell | 349 | 0.01 | 137.285 | 138.285 | 0.000 | |
698 | 2009.10.23 08:00 | close | 349 | 0.01 | 137.720 | 138.285 | 0.000 | -435.00 | 1021193.00 |
699 | 2009.10.27 02:00 | sell | 350 | 0.01 | 137.110 | 138.110 | 0.000 | |
700 | 2009.10.27 08:00 | close | 350 | 0.01 | 137.095 | 138.110 | 0.000 | 15.00 | 1021208.00 |
701 | 2009.10.28 02:00 | sell | 351 | 0.01 | 135.850 | 136.850 | 0.000 | |
702 | 2009.10.28 08:00 | close | 351 | 0.01 | 135.005 | 136.850 | 0.000 | 845.00 | 1022053.00 |
703 | 2009.10.29 02:00 | sell | 352 | 0.01 | 133.525 | 134.525 | 0.000 | |
704 | 2009.10.29 08:00 | close | 352 | 0.01 | 132.930 | 134.525 | 0.000 | 595.00 | 1022648.00 |
705 | 2009.10.29 14:35 | buy | 353 | 0.01 | 133.655 | 132.655 | 0.000 | |
706 | 2009.10.30 01:12 | close | 353 | 0.01 | 135.695 | 132.655 | 0.000 | 2040.00 | 1024688.00 |
707 | 2009.10.30 02:00 | sell | 354 | 0.01 | 135.810 | 136.810 | 0.000 | |
708 | 2009.10.30 08:00 | close | 354 | 0.01 | 135.335 | 136.810 | 0.000 | 475.00 | 1025163.00 |
709 | 2009.11.02 14:18 | buy | 355 | 0.01 | 132.840 | 131.840 | 0.000 | |
710 | 2009.11.03 01:05 | close | 355 | 0.01 | 133.540 | 131.840 | 0.000 | 700.00 | 1025863.00 |
711 | 2009.11.05 23:41 | buy | 356 | 0.01 | 134.930 | 133.930 | 0.000 | |
712 | 2009.11.06 01:18 | close | 356 | 0.01 | 134.965 | 133.930 | 0.000 | 35.00 | 1025898.00 |
713 | 2009.11.09 13:54 | buy | 357 | 0.01 | 134.645 | 133.645 | 0.000 | |
714 | 2009.11.10 01:05 | close | 357 | 0.01 | 134.955 | 133.645 | 0.000 | 310.00 | 1026208.00 |
715 | 2009.11.11 16:01 | buy | 358 | 0.01 | 134.905 | 133.905 | 0.000 | |
716 | 2009.11.12 01:05 | close | 358 | 0.01 | 134.700 | 133.905 | 0.000 | -205.00 | 1026003.00 |
717 | 2009.11.18 15:47 | buy | 359 | 0.01 | 133.155 | 132.155 | 0.000 | |
718 | 2009.11.19 01:25 | close | 359 | 0.01 | 133.675 | 132.155 | 0.000 | 520.00 | 1026523.00 |
719 | 2009.11.23 02:00 | sell | 360 | 0.01 | 132.140 | 133.140 | 0.000 | |
720 | 2009.11.23 08:00 | close | 360 | 0.01 | 132.775 | 133.140 | 0.000 | -635.00 | 1025888.00 |
721 | 2009.11.23 12:22 | buy | 361 | 0.01 | 133.050 | 132.050 | 0.000 | |
722 | 2009.11.24 01:05 | close | 361 | 0.01 | 133.205 | 132.050 | 0.000 | 155.00 | 1026043.00 |
723 | 2009.11.24 02:00 | sell | 362 | 0.01 | 132.975 | 133.975 | 0.000 | |
724 | 2009.11.24 08:00 | close | 362 | 0.01 | 132.700 | 133.975 | 0.000 | 275.00 | 1026318.00 |
725 | 2009.11.25 02:00 | sell | 363 | 0.01 | 132.610 | 133.610 | 0.000 | |
726 | 2009.11.25 08:00 | close | 363 | 0.01 | 132.395 | 133.610 | 0.000 | 215.00 | 1026533.00 |
727 | 2009.11.26 02:00 | sell | 364 | 0.01 | 132.105 | 133.105 | 0.000 | |
728 | 2009.11.26 08:00 | close | 364 | 0.01 | 130.755 | 133.105 | 0.000 | 1350.00 | 1027883.00 |
729 | 2009.11.27 02:00 | sell | 365 | 0.01 | 127.495 | 128.495 | 0.000 | |
730 | 2009.11.27 02:04 | s/l | 365 | 0.01 | 128.530 | 128.495 | 0.000 | -1035.00 | 1026848.00 |
731 | 2009.11.30 02:00 | sell | 366 | 0.01 | 129.915 | 130.915 | 0.000 | |
732 | 2009.11.30 08:00 | close | 366 | 0.01 | 129.780 | 130.915 | 0.000 | 135.00 | 1026983.00 |
733 | 2009.12.03 17:01 | buy | 367 | 0.01 | 133.030 | 132.030 | 0.000 | |
734 | 2009.12.04 01:14 | close | 367 | 0.01 | 133.005 | 132.030 | 0.000 | -25.00 | 1026958.00 |
735 | 2009.12.10 17:43 | buy | 368 | 0.01 | 129.895 | 128.895 | 0.000 | |
736 | 2009.12.11 01:05 | close | 368 | 0.01 | 130.020 | 128.895 | 0.000 | 125.00 | 1027083.00 |
737 | 2009.12.15 22:22 | buy | 369 | 0.01 | 130.250 | 129.250 | 0.000 | |
738 | 2009.12.16 01:05 | close | 369 | 0.01 | 130.375 | 129.250 | 0.000 | 125.00 | 1027208.00 |
739 | 2009.12.16 16:29 | buy | 370 | 0.01 | 130.385 | 129.385 | 0.000 | |
740 | 2009.12.17 01:05 | close | 370 | 0.01 | 130.575 | 129.385 | 0.000 | 190.00 | 1027398.00 |
741 | 2009.12.21 20:15 | buy | 371 | 0.01 | 130.125 | 129.125 | 0.000 | |
742 | 2009.12.22 01:09 | close | 371 | 0.01 | 130.185 | 129.125 | 0.000 | 60.00 | 1027458.00 |
743 | 2009.12.23 02:00 | sell | 372 | 0.01 | 130.880 | 131.880 | 0.000 | |
744 | 2009.12.23 08:00 | close | 372 | 0.01 | 130.755 | 131.880 | 0.000 | 125.00 | 1027583.00 |
745 | 2009.12.24 02:00 | sell | 373 | 0.01 | 131.375 | 132.375 | 0.000 | |
746 | 2009.12.24 08:00 | close | 373 | 0.01 | 131.005 | 132.375 | 0.000 | 370.00 | 1027953.00 |
747 | 2009.12.24 18:47 | buy | 374 | 0.01 | 131.655 | 130.655 | 0.000 | |
748 | 2009.12.28 01:05 | close | 374 | 0.01 | 131.570 | 130.655 | 0.000 | -85.00 | 1027868.00 |
749 | 2010.01.13 18:45 | buy | 375 | 0.01 | 132.320 | 131.320 | 0.000 | |
750 | 2010.01.14 01:10 | close | 375 | 0.01 | 132.610 | 131.320 | 0.000 | 290.00 | 1028158.00 |
751 | 2010.01.14 12:00 | buy | 376 | 0.01 | 133.295 | 132.295 | 0.000 | |
752 | 2010.01.14 15:48 | s/l | 376 | 0.01 | 132.290 | 132.295 | 0.000 | -1005.00 | 1027153.00 |
753 | 2010.01.18 12:47 | buy | 377 | 0.01 | 130.640 | 129.640 | 0.000 | |
754 | 2010.01.19 01:05 | close | 377 | 0.01 | 130.540 | 129.640 | 0.000 | -100.00 | 1027053.00 |
755 | 2010.01.25 02:00 | sell | 378 | 0.01 | 127.405 | 128.405 | 0.000 | |
756 | 2010.01.25 08:00 | close | 378 | 0.01 | 127.595 | 128.405 | 0.000 | -190.00 | 1026863.00 |
757 | 2010.01.25 16:29 | buy | 379 | 0.01 | 127.590 | 126.590 | 0.000 | |
758 | 2010.01.26 01:27 | close | 379 | 0.01 | 127.720 | 126.590 | 0.000 | 130.00 | 1026993.00 |
759 | 2010.01.26 02:00 | sell | 380 | 0.01 | 127.900 | 128.900 | 0.000 | |
760 | 2010.01.26 08:00 | close | 380 | 0.01 | 126.415 | 128.900 | 0.000 | 1485.00 | 1028478.00 |
761 | 2010.01.27 02:00 | sell | 381 | 0.01 | 126.240 | 127.240 | 0.000 | |
762 | 2010.01.27 08:00 | close | 381 | 0.01 | 125.525 | 127.240 | 0.000 | 715.00 | 1029193.00 |
763 | 2010.01.28 02:00 | sell | 382 | 0.01 | 126.215 | 127.215 | 0.000 | |
764 | 2010.01.28 08:00 | close | 382 | 0.01 | 126.535 | 127.215 | 0.000 | -320.00 | 1028873.00 |
765 | 2010.01.28 13:58 | buy | 383 | 0.01 | 126.260 | 125.260 | 0.000 | |
766 | 2010.01.28 18:04 | s/l | 383 | 0.01 | 125.255 | 125.260 | 0.000 | -1005.00 | 1027868.00 |
767 | 2010.01.29 02:00 | sell | 384 | 0.01 | 125.370 | 126.370 | 0.000 | |
768 | 2010.01.29 08:00 | close | 384 | 0.01 | 125.175 | 126.370 | 0.000 | 195.00 | 1028063.00 |
769 | 2010.02.01 13:39 | buy | 385 | 0.01 | 125.420 | 124.420 | 0.000 | |
770 | 2010.02.02 01:05 | close | 385 | 0.01 | 126.380 | 124.420 | 0.000 | 960.00 | 1029023.00 |
771 | 2010.02.03 15:51 | buy | 386 | 0.01 | 126.570 | 125.570 | 0.000 | |
772 | 2010.02.04 03:44 | close | 386 | 0.01 | 126.300 | 125.570 | 0.000 | -270.00 | 1028753.00 |
773 | 2010.02.16 14:11 | buy | 387 | 0.01 | 122.650 | 121.650 | 0.000 | |
774 | 2010.02.17 01:05 | close | 387 | 0.01 | 124.185 | 121.650 | 0.000 | 1535.00 | 1030288.00 |
775 | 2010.02.17 17:06 | buy | 388 | 0.01 | 124.485 | 123.485 | 0.000 | |
776 | 2010.02.17 18:29 | s/l | 388 | 0.01 | 123.480 | 123.485 | 0.000 | -1005.00 | 1029283.00 |
777 | 2010.02.18 23:32 | buy | 389 | 0.01 | 124.150 | 123.150 | 0.000 | |
778 | 2010.02.19 03:29 | close | 389 | 0.01 | 123.955 | 123.150 | 0.000 | -195.00 | 1029088.00 |
779 | 2010.02.23 02:00 | sell | 390 | 0.01 | 124.160 | 125.160 | 0.000 | |
780 | 2010.02.23 08:00 | close | 390 | 0.01 | 124.175 | 125.160 | 0.000 | -15.00 | 1029073.00 |
781 | 2010.02.24 02:00 | sell | 391 | 0.01 | 121.945 | 122.945 | 0.000 | |
782 | 2010.02.24 08:00 | close | 391 | 0.01 | 122.295 | 122.945 | 0.000 | -350.00 | 1028723.00 |
783 | 2010.02.25 02:00 | sell | 392 | 0.01 | 122.270 | 123.270 | 0.000 | |
784 | 2010.02.25 08:00 | close | 392 | 0.01 | 120.770 | 123.270 | 0.000 | 1500.00 | 1030223.00 |
785 | 2010.02.26 02:00 | sell | 393 | 0.01 | 120.855 | 121.855 | 0.000 | |
786 | 2010.02.26 08:00 | close | 393 | 0.01 | 121.435 | 121.855 | 0.000 | -580.00 | 1029643.00 |
787 | 2010.03.01 13:38 | buy | 394 | 0.01 | 121.160 | 120.160 | 0.000 | |
788 | 2010.03.01 17:29 | s/l | 394 | 0.01 | 120.160 | 120.160 | 0.000 | -1000.00 | 1028643.00 |
789 | 2010.03.03 23:00 | buy | 395 | 0.01 | 121.115 | 120.115 | 0.000 | |
790 | 2010.03.04 01:05 | close | 395 | 0.01 | 121.275 | 120.115 | 0.000 | 160.00 | 1028803.00 |
791 | 2010.03.10 19:08 | buy | 396 | 0.01 | 123.595 | 122.595 | 0.000 | |
792 | 2010.03.11 01:05 | close | 396 | 0.01 | 123.580 | 122.595 | 0.000 | -15.00 | 1028788.00 |
793 | 2010.03.11 15:31 | buy | 397 | 0.01 | 123.630 | 122.630 | 0.000 | |
794 | 2010.03.12 01:05 | close | 397 | 0.01 | 124.055 | 122.630 | 0.000 | 425.00 | 1029213.00 |
795 | 2010.03.16 16:52 | buy | 398 | 0.01 | 123.875 | 122.875 | 0.000 | |
796 | 2010.03.17 01:12 | close | 398 | 0.01 | 124.310 | 122.875 | 0.000 | 435.00 | 1029648.00 |
797 | 2010.03.22 14:34 | buy | 399 | 0.01 | 122.415 | 121.415 | 0.000 | |
798 | 2010.03.22 16:05 | s/l | 399 | 0.01 | 121.415 | 121.415 | 0.000 | -1000.00 | 1028648.00 |
799 | 2010.03.23 02:00 | sell | 400 | 0.01 | 122.220 | 123.220 | 0.000 | |
800 | 2010.03.23 08:00 | close | 400 | 0.01 | 122.410 | 123.220 | 0.000 | -190.00 | 1028458.00 |
801 | 2010.03.24 02:01 | sell | 401 | 0.01 | 121.965 | 122.965 | 0.000 | |
802 | 2010.03.24 08:00 | close | 401 | 0.01 | 121.815 | 122.965 | 0.000 | 150.00 | 1028608.00 |
803 | 2010.03.25 02:00 | sell | 402 | 0.01 | 122.785 | 123.785 | 0.000 | |
804 | 2010.03.25 08:00 | close | 402 | 0.01 | 122.615 | 123.785 | 0.000 | 170.00 | 1028778.00 |
805 | 2010.03.25 22:35 | buy | 403 | 0.01 | 123.250 | 122.250 | 0.000 | |
806 | 2010.03.26 02:00 | sell | 404 | 0.01 | 123.050 | 124.050 | 0.000 | |
807 | 2010.03.26 02:39 | close | 403 | 0.01 | 123.080 | 122.250 | 0.000 | -170.00 | 1028608.00 |
808 | 2010.03.26 08:00 | close | 404 | 0.01 | 123.605 | 124.050 | 0.000 | -555.00 | 1028053.00 |
809 | 2010.03.29 02:01 | sell | 405 | 0.01 | 124.285 | 125.285 | 0.000 | |
810 | 2010.03.29 08:00 | close | 405 | 0.01 | 124.455 | 125.285 | 0.000 | -170.00 | 1027883.00 |
811 | 2010.03.29 12:00 | buy | 406 | 0.01 | 124.680 | 123.680 | 0.000 | |
812 | 2010.03.30 01:05 | close | 406 | 0.01 | 124.670 | 123.680 | 0.000 | -10.00 | 1027873.00 |
813 | 2010.03.30 02:00 | sell | 407 | 0.01 | 124.660 | 125.660 | 0.000 | |
814 | 2010.03.30 08:00 | close | 407 | 0.01 | 124.505 | 125.660 | 0.000 | 155.00 | 1028028.00 |
815 | 2010.03.30 12:37 | buy | 408 | 0.01 | 124.590 | 123.590 | 0.000 | |
816 | 2010.03.31 01:20 | close | 408 | 0.01 | 124.505 | 123.590 | 0.000 | -85.00 | 1027943.00 |
817 | 2010.04.08 22:56 | buy | 409 | 0.01 | 124.645 | 123.645 | 0.000 | |
818 | 2010.04.09 01:05 | close | 409 | 0.01 | 124.715 | 123.645 | 0.000 | 70.00 | 1028013.00 |
819 | 2010.04.12 14:27 | buy | 410 | 0.01 | 127.075 | 126.075 | 0.000 | |
820 | 2010.04.13 01:16 | close | 410 | 0.01 | 126.665 | 126.075 | 0.000 | -410.00 | 1027603.00 |
821 | 2010.04.20 14:50 | buy | 411 | 0.01 | 125.305 | 124.305 | 0.000 | |
822 | 2010.04.21 01:05 | close | 411 | 0.01 | 125.265 | 124.305 | 0.000 | -40.00 | 1027563.00 |
823 | 2010.04.23 02:00 | sell | 412 | 0.01 | 123.925 | 124.925 | 0.000 | |
824 | 2010.04.23 08:00 | close | 412 | 0.01 | 123.660 | 124.925 | 0.000 | 265.00 | 1027828.00 |
825 | 2010.04.26 02:00 | sell | 413 | 0.01 | 125.700 | 126.700 | 0.000 | |
826 | 2010.04.26 08:00 | close | 413 | 0.01 | 125.910 | 126.700 | 0.000 | -210.00 | 1027618.00 |
827 | 2010.04.27 02:00 | sell | 414 | 0.01 | 125.845 | 126.845 | 0.000 | |
828 | 2010.04.27 08:00 | close | 414 | 0.01 | 125.620 | 126.845 | 0.000 | 225.00 | 1027843.00 |
829 | 2010.04.28 02:00 | sell | 415 | 0.01 | 122.725 | 123.725 | 0.000 | |
830 | 2010.04.28 08:00 | close | 415 | 0.01 | 122.935 | 123.725 | 0.000 | -210.00 | 1027633.00 |
831 | 2010.04.29 02:00 | sell | 416 | 0.01 | 124.180 | 125.180 | 0.000 | |
832 | 2010.04.29 08:00 | close | 416 | 0.01 | 124.085 | 125.180 | 0.000 | 95.00 | 1027728.00 |
833 | 2010.04.29 15:49 | buy | 417 | 0.01 | 124.545 | 123.545 | 0.000 | |
834 | 2010.04.30 01:05 | close | 417 | 0.01 | 124.580 | 123.545 | 0.000 | 35.00 | 1027763.00 |
835 | 2010.04.30 02:00 | sell | 418 | 0.01 | 124.705 | 125.705 | 0.000 | |
836 | 2010.04.30 08:00 | close | 418 | 0.01 | 124.625 | 125.705 | 0.000 | 80.00 | 1027843.00 |
837 | 2010.05.10 16:56 | buy | 419 | 0.01 | 120.125 | 119.125 | 0.000 | |
838 | 2010.05.10 20:06 | s/l | 419 | 0.01 | 119.095 | 119.125 | 0.000 | -1030.00 | 1026813.00 |
839 | 2010.05.12 16:34 | buy | 420 | 0.01 | 117.715 | 116.715 | 0.000 | |
840 | 2010.05.13 01:05 | close | 420 | 0.01 | 117.745 | 116.715 | 0.000 | 30.00 | 1026843.00 |
841 | 2010.05.18 12:27 | buy | 421 | 0.01 | 114.780 | 113.780 | 0.000 | |
842 | 2010.05.18 20:12 | s/l | 421 | 0.01 | 113.780 | 113.780 | 0.000 | -1000.00 | 1025843.00 |
843 | 2010.05.25 02:00 | sell | 422 | 0.01 | 111.385 | 112.385 | 0.000 | |
844 | 2010.05.25 08:00 | close | 422 | 0.01 | 110.780 | 112.385 | 0.000 | 605.00 | 1026448.00 |
845 | 2010.05.26 02:00 | sell | 423 | 0.01 | 111.515 | 112.515 | 0.000 | |
846 | 2010.05.26 08:00 | close | 423 | 0.01 | 111.080 | 112.515 | 0.000 | 435.00 | 1026883.00 |
847 | 2010.05.27 02:00 | sell | 424 | 0.01 | 109.500 | 110.500 | 0.000 | |
848 | 2010.05.27 07:24 | s/l | 424 | 0.01 | 110.500 | 110.500 | 0.000 | -1000.00 | 1025883.00 |
849 | 2010.05.27 15:33 | buy | 425 | 0.01 | 110.570 | 109.570 | 0.000 | |
850 | 2010.05.28 02:00 | sell | 426 | 0.01 | 112.185 | 113.185 | 0.000 | |
851 | 2010.05.28 02:41 | close | 425 | 0.01 | 112.430 | 109.570 | 0.000 | 1860.00 | 1027743.00 |
852 | 2010.05.28 08:00 | close | 426 | 0.01 | 112.095 | 113.185 | 0.000 | 90.00 | 1027833.00 |
853 | 2010.05.31 13:58 | buy | 427 | 0.01 | 112.515 | 111.515 | 0.000 | |
854 | 2010.06.01 01:05 | close | 427 | 0.01 | 112.150 | 111.515 | 0.000 | -365.00 | 1027468.00 |
855 | 2010.06.03 13:11 | buy | 428 | 0.01 | 113.695 | 112.695 | 0.000 | |
856 | 2010.06.03 17:24 | s/l | 428 | 0.01 | 112.695 | 112.695 | 0.000 | -1000.00 | 1026468.00 |
857 | 2010.06.09 20:05 | buy | 429 | 0.01 | 109.940 | 108.940 | 0.000 | |
858 | 2010.06.10 01:05 | close | 429 | 0.01 | 109.370 | 108.940 | 0.000 | -570.00 | 1025898.00 |
859 | 2010.06.10 14:23 | buy | 430 | 0.01 | 109.800 | 108.800 | 0.000 | |
860 | 2010.06.11 01:05 | close | 430 | 0.01 | 110.640 | 108.800 | 0.000 | 840.00 | 1026738.00 |
861 | 2010.06.14 21:00 | buy | 431 | 0.01 | 112.210 | 111.210 | 0.000 | |
862 | 2010.06.15 01:05 | close | 431 | 0.01 | 111.945 | 111.210 | 0.000 | -265.00 | 1026473.00 |
863 | 2010.06.17 15:17 | buy | 432 | 0.01 | 112.870 | 111.870 | 0.000 | |
864 | 2010.06.18 01:10 | close | 432 | 0.01 | 112.580 | 111.870 | 0.000 | -290.00 | 1026183.00 |
865 | 2010.06.21 15:27 | buy | 433 | 0.01 | 112.865 | 111.865 | 0.000 | |
866 | 2010.06.21 22:19 | s/l | 433 | 0.01 | 111.865 | 111.865 | 0.000 | -1000.00 | 1025183.00 |
867 | 2010.06.23 02:00 | sell | 434 | 0.01 | 111.120 | 112.120 | 0.000 | |
868 | 2010.06.23 08:00 | close | 434 | 0.01 | 111.000 | 112.120 | 0.000 | 120.00 | 1025303.00 |
869 | 2010.06.24 02:00 | sell | 435 | 0.01 | 110.775 | 111.775 | 0.000 | |
870 | 2010.06.24 08:00 | close | 435 | 0.01 | 110.855 | 111.775 | 0.000 | -80.00 | 1025223.00 |
871 | 2010.06.25 02:00 | sell | 436 | 0.01 | 110.560 | 111.560 | 0.000 | |
872 | 2010.06.25 08:00 | close | 436 | 0.01 | 110.190 | 111.560 | 0.000 | 370.00 | 1025593.00 |
873 | 2010.06.29 02:00 | sell | 437 | 0.01 | 109.615 | 110.615 | 0.000 | |
874 | 2010.06.29 08:00 | close | 437 | 0.01 | 108.925 | 110.615 | 0.000 | 690.00 | 1026283.00 |
875 | 2010.06.30 02:00 | sell | 438 | 0.01 | 108.030 | 109.030 | 0.000 | |
876 | 2010.06.30 08:00 | close | 438 | 0.01 | 108.315 | 109.030 | 0.000 | -285.00 | 1025998.00 |
877 | 2010.06.30 16:12 | buy | 439 | 0.01 | 108.355 | 107.355 | 0.000 | |
878 | 2010.07.01 01:21 | close | 439 | 0.01 | 108.175 | 107.355 | 0.000 | -180.00 | 1025818.00 |
879 | 2010.07.06 16:39 | buy | 440 | 0.01 | 110.430 | 109.430 | 0.000 | |
880 | 2010.07.07 01:05 | close | 440 | 0.01 | 110.530 | 109.430 | 0.000 | 100.00 | 1025918.00 |
881 | 2010.07.08 18:53 | buy | 441 | 0.01 | 111.865 | 110.865 | 0.000 | |
882 | 2010.07.09 01:05 | close | 441 | 0.01 | 112.270 | 110.865 | 0.000 | 405.00 | 1026323.00 |
883 | 2010.07.19 19:02 | buy | 442 | 0.01 | 112.285 | 111.285 | 0.000 | |
884 | 2010.07.20 01:28 | close | 442 | 0.01 | 112.365 | 111.285 | 0.000 | 80.00 | 1026403.00 |
885 | 2010.07.20 12:29 | buy | 443 | 0.01 | 112.575 | 111.575 | 0.000 | |
886 | 2010.07.20 15:05 | s/l | 443 | 0.01 | 111.565 | 111.575 | 0.000 | -1010.00 | 1025393.00 |
887 | 2010.07.22 16:27 | buy | 444 | 0.01 | 111.330 | 110.330 | 0.000 | |
888 | 2010.07.23 01:05 | close | 444 | 0.01 | 112.165 | 110.330 | 0.000 | 835.00 | 1026228.00 |
889 | 2010.07.23 02:00 | sell | 445 | 0.01 | 112.470 | 113.470 | 0.000 | |
890 | 2010.07.23 08:00 | close | 445 | 0.01 | 112.090 | 113.470 | 0.000 | 380.00 | 1026608.00 |
891 | 2010.07.27 02:00 | sell | 446 | 0.01 | 113.055 | 114.055 | 0.000 | |
892 | 2010.07.27 08:00 | close | 446 | 0.01 | 113.055 | 114.055 | 0.000 | 0.00 | 1026608.00 |
893 | 2010.07.27 17:14 | buy | 447 | 0.01 | 113.460 | 112.460 | 0.000 | |
894 | 2010.07.28 02:00 | sell | 448 | 0.01 | 114.040 | 115.040 | 0.000 | |
895 | 2010.07.28 05:11 | close | 447 | 0.01 | 113.960 | 112.460 | 0.000 | 500.00 | 1027108.00 |
896 | 2010.07.28 08:00 | close | 448 | 0.01 | 114.030 | 115.040 | 0.000 | 10.00 | 1027118.00 |
897 | 2010.07.29 02:00 | sell | 449 | 0.01 | 113.650 | 114.650 | 0.000 | |
898 | 2010.07.29 08:00 | close | 449 | 0.01 | 113.440 | 114.650 | 0.000 | 210.00 | 1027328.00 |
899 | 2010.07.30 02:00 | sell | 450 | 0.01 | 113.370 | 114.370 | 0.000 | |
900 | 2010.07.30 08:00 | close | 450 | 0.01 | 112.960 | 114.370 | 0.000 | 410.00 | 1027738.00 |
901 | 2010.08.02 19:04 | buy | 451 | 0.01 | 113.805 | 112.805 | 0.000 | |
902 | 2010.08.03 01:34 | close | 451 | 0.01 | 113.920 | 112.805 | 0.000 | 115.00 | 1027853.00 |
903 | 2010.08.04 23:39 | buy | 452 | 0.01 | 113.475 | 112.475 | 0.000 | |
904 | 2010.08.05 01:05 | close | 452 | 0.01 | 113.625 | 112.475 | 0.000 | 150.00 | 1028003.00 |
905 | 2010.08.17 15:14 | buy | 453 | 0.01 | 109.680 | 108.680 | 0.000 | |
906 | 2010.08.18 01:05 | close | 453 | 0.01 | 110.190 | 108.680 | 0.000 | 510.00 | 1028513.00 |
907 | 2010.08.23 02:00 | sell | 454 | 0.01 | 108.745 | 109.745 | 0.000 | |
908 | 2010.08.23 08:00 | close | 454 | 0.01 | 108.585 | 109.745 | 0.000 | 160.00 | 1028673.00 |
909 | 2010.08.24 02:00 | sell | 455 | 0.01 | 107.585 | 108.585 | 0.000 | |
910 | 2010.08.24 08:00 | close | 455 | 0.01 | 107.390 | 108.585 | 0.000 | 195.00 | 1028868.00 |
911 | 2010.08.25 02:00 | sell | 456 | 0.01 | 106.375 | 107.375 | 0.000 | |
912 | 2010.08.25 08:00 | close | 456 | 0.01 | 106.635 | 107.375 | 0.000 | -260.00 | 1028608.00 |
913 | 2010.08.25 14:04 | buy | 457 | 0.01 | 106.815 | 105.815 | 0.000 | |
914 | 2010.08.26 01:36 | close | 457 | 0.01 | 107.140 | 105.815 | 0.000 | 325.00 | 1028933.00 |
915 | 2010.08.26 02:00 | sell | 458 | 0.01 | 107.245 | 108.245 | 0.000 | |
916 | 2010.08.26 08:00 | close | 458 | 0.01 | 107.715 | 108.245 | 0.000 | -470.00 | 1028463.00 |
917 | 2010.08.27 02:00 | sell | 459 | 0.01 | 107.185 | 108.185 | 0.000 | |
918 | 2010.08.27 08:00 | close | 459 | 0.01 | 107.795 | 108.185 | 0.000 | -610.00 | 1027853.00 |
919 | 2010.08.30 02:00 | sell | 460 | 0.01 | 109.045 | 110.045 | 0.000 | |
920 | 2010.08.30 08:00 | close | 460 | 0.01 | 108.785 | 110.045 | 0.000 | 260.00 | 1028113.00 |
921 | 2010.08.31 17:58 | buy | 461 | 0.01 | 107.030 | 106.030 | 0.000 | |
922 | 2010.09.01 01:05 | close | 461 | 0.01 | 106.810 | 106.030 | 0.000 | -220.00 | 1027893.00 |
923 | 2010.09.01 22:26 | buy | 462 | 0.01 | 108.030 | 107.030 | 0.000 | |
924 | 2010.09.02 01:19 | close | 462 | 0.01 | 108.115 | 107.030 | 0.000 | 85.00 | 1027978.00 |
925 | 2010.09.08 20:07 | buy | 463 | 0.01 | 106.880 | 105.880 | 0.000 | |
926 | 2010.09.09 01:32 | close | 463 | 0.01 | 106.710 | 105.880 | 0.000 | -170.00 | 1027808.00 |
927 | 2010.09.13 12:32 | buy | 464 | 0.01 | 107.495 | 106.495 | 0.000 | |
928 | 2010.09.14 01:05 | close | 464 | 0.01 | 107.800 | 106.495 | 0.000 | 305.00 | 1028113.00 |
929 | 2010.09.15 13:37 | buy | 465 | 0.01 | 110.350 | 109.350 | 0.000 | |
930 | 2010.09.16 01:05 | close | 465 | 0.01 | 111.525 | 109.350 | 0.000 | 1175.00 | 1029288.00 |
931 | 2010.09.16 15:45 | buy | 466 | 0.01 | 111.765 | 110.765 | 0.000 | |
932 | 2010.09.17 01:40 | close | 466 | 0.01 | 112.250 | 110.765 | 0.000 | 485.00 | 1029773.00 |
933 | 2010.09.20 15:29 | buy | 467 | 0.01 | 111.930 | 110.930 | 0.000 | |
934 | 2010.09.21 01:22 | close | 467 | 0.01 | 111.970 | 110.930 | 0.000 | 40.00 | 1029813.00 |
935 | 2010.09.21 14:04 | buy | 468 | 0.01 | 112.145 | 111.145 | 0.000 | |
936 | 2010.09.22 01:05 | close | 468 | 0.01 | 112.820 | 111.145 | 0.000 | 675.00 | 1030488.00 |
937 | 2010.09.22 17:32 | buy | 469 | 0.01 | 113.265 | 112.265 | 0.000 | |
938 | 2010.09.23 01:05 | close | 469 | 0.01 | 113.350 | 112.265 | 0.000 | 85.00 | 1030573.00 |
939 | 2010.09.23 02:00 | sell | 470 | 0.01 | 113.135 | 114.135 | 0.000 | |
940 | 2010.09.23 08:00 | close | 470 | 0.01 | 113.345 | 114.135 | 0.000 | -210.00 | 1030363.00 |
941 | 2010.09.24 02:00 | sell | 471 | 0.01 | 112.560 | 113.560 | 0.000 | |
942 | 2010.09.24 07:15 | s/l | 471 | 0.01 | 113.615 | 113.560 | 0.000 | -1055.00 | 1029308.00 |
943 | 2010.09.27 02:00 | sell | 472 | 0.01 | 113.645 | 114.645 | 0.000 | |
944 | 2010.09.27 08:00 | close | 472 | 0.01 | 113.525 | 114.645 | 0.000 | 120.00 | 1029428.00 |
945 | 2010.09.28 02:00 | sell | 473 | 0.01 | 113.240 | 114.240 | 0.000 | |
946 | 2010.09.28 08:00 | close | 473 | 0.01 | 113.445 | 114.240 | 0.000 | -205.00 | 1029223.00 |
947 | 2010.09.28 19:59 | buy | 474 | 0.01 | 113.705 | 112.705 | 0.000 | |
948 | 2010.09.29 01:32 | close | 474 | 0.01 | 113.945 | 112.705 | 0.000 | 240.00 | 1029463.00 |
949 | 2010.09.29 02:00 | sell | 475 | 0.01 | 113.855 | 114.855 | 0.000 | |
950 | 2010.09.29 08:00 | close | 475 | 0.01 | 113.755 | 114.855 | 0.000 | 100.00 | 1029563.00 |
951 | 2010.09.30 02:00 | sell | 476 | 0.01 | 114.155 | 115.155 | 0.000 | |
952 | 2010.09.30 08:00 | close | 476 | 0.01 | 113.640 | 115.155 | 0.000 | 515.00 | 1030078.00 |
953 | 2010.10.05 22:33 | buy | 477 | 0.01 | 115.165 | 114.165 | 0.000 | |
954 | 2010.10.06 01:15 | close | 477 | 0.01 | 115.135 | 114.165 | 0.000 | -30.00 | 1030048.00 |
955 | 2010.10.13 13:00 | buy | 478 | 0.01 | 114.460 | 113.460 | 0.000 | |
956 | 2010.10.14 01:05 | close | 478 | 0.01 | 114.195 | 113.460 | 0.000 | -265.00 | 1029783.00 |
957 | 2010.10.18 23:14 | buy | 479 | 0.01 | 113.510 | 112.510 | 0.000 | |
958 | 2010.10.19 02:17 | close | 479 | 0.01 | 113.325 | 112.510 | 0.000 | -185.00 | 1029598.00 |
959 | 2010.10.21 19:45 | buy | 480 | 0.01 | 113.280 | 112.280 | 0.000 | |
960 | 2010.10.22 01:15 | close | 480 | 0.01 | 113.225 | 112.280 | 0.000 | -55.00 | 1029543.00 |
961 | 2010.10.25 02:00 | sell | 481 | 0.01 | 113.347 | 114.347 | 0.000 | |
962 | 2010.10.25 08:00 | close | 481 | 0.01 | 113.740 | 114.347 | 0.000 | -393.00 | 1029150.00 |
963 | 2010.10.26 02:00 | sell | 482 | 0.01 | 112.644 | 113.644 | 0.000 | |
964 | 2010.10.26 08:00 | close | 482 | 0.01 | 112.805 | 113.644 | 0.000 | -161.00 | 1028989.00 |
965 | 2010.10.27 02:00 | sell | 483 | 0.01 | 112.698 | 113.698 | 0.000 | |
966 | 2010.10.27 08:00 | close | 483 | 0.01 | 112.866 | 113.698 | 0.000 | -168.00 | 1028821.00 |
967 | 2010.10.28 02:00 | sell | 484 | 0.01 | 112.541 | 113.541 | 0.000 | |
968 | 2010.10.28 08:00 | close | 484 | 0.01 | 112.764 | 113.541 | 0.000 | -223.00 | 1028598.00 |
969 | 2010.10.29 02:00 | sell | 485 | 0.01 | 112.830 | 113.830 | 0.000 | |
970 | 2010.10.29 08:00 | close | 485 | 0.01 | 111.944 | 113.830 | 0.000 | 886.00 | 1029484.00 |
971 | 2010.11.02 21:15 | buy | 486 | 0.01 | 113.286 | 112.286 | 0.000 | |
972 | 2010.11.03 01:14 | close | 486 | 0.01 | 113.193 | 112.286 | 0.000 | -93.00 | 1029391.00 |
973 | 2010.11.03 15:07 | buy | 487 | 0.01 | 113.507 | 112.507 | 0.000 | |
974 | 2010.11.04 01:05 | close | 487 | 0.01 | 114.697 | 112.507 | 0.000 | 1190.00 | 1030581.00 |
975 | 2010.11.04 15:36 | buy | 488 | 0.01 | 114.969 | 113.969 | 0.000 | |
976 | 2010.11.05 01:05 | close | 488 | 0.01 | 114.744 | 113.969 | 0.000 | -225.00 | 1030356.00 |
977 | 2010.11.09 23:29 | buy | 489 | 0.01 | 112.604 | 111.604 | 0.000 | |
978 | 2010.11.10 02:50 | close | 489 | 0.01 | 112.427 | 111.604 | 0.000 | -177.00 | 1030179.00 |
979 | 2010.11.17 12:48 | buy | 490 | 0.01 | 112.598 | 111.598 | 0.000 | |
980 | 2010.11.18 01:13 | close | 490 | 0.01 | 112.584 | 111.598 | 0.000 | -14.00 | 1030165.00 |
981 | 2010.11.18 16:31 | buy | 491 | 0.01 | 113.444 | 112.444 | 0.000 | |
982 | 2010.11.19 01:05 | close | 491 | 0.01 | 113.864 | 112.444 | 0.000 | 420.00 | 1030585.00 |
983 | 2010.11.23 02:00 | sell | 492 | 0.01 | 113.298 | 114.298 | 0.000 | |
984 | 2010.11.23 08:00 | close | 492 | 0.01 | 113.459 | 114.298 | 0.000 | -161.00 | 1030424.00 |
985 | 2010.11.24 02:00 | sell | 493 | 0.01 | 111.475 | 112.475 | 0.000 | |
986 | 2010.11.24 08:00 | close | 493 | 0.01 | 111.493 | 112.475 | 0.000 | -18.00 | 1030406.00 |
987 | 2010.11.25 02:00 | sell | 494 | 0.01 | 111.572 | 112.572 | 0.000 | |
988 | 2010.11.25 08:00 | close | 494 | 0.01 | 111.253 | 112.572 | 0.000 | 319.00 | 1030725.00 |
989 | 2010.11.25 21:06 | buy | 495 | 0.01 | 111.713 | 110.713 | 0.000 | |
990 | 2010.11.26 01:05 | close | 495 | 0.01 | 111.673 | 110.713 | 0.000 | -40.00 | 1030685.00 |
991 | 2010.11.26 02:00 | sell | 496 | 0.01 | 111.589 | 112.589 | 0.000 | |
992 | 2010.11.26 08:00 | close | 496 | 0.01 | 111.587 | 112.589 | 0.000 | 2.00 | 1030687.00 |
993 | 2010.11.29 02:00 | sell | 497 | 0.01 | 111.426 | 112.426 | 0.000 | |
994 | 2010.11.29 08:00 | close | 497 | 0.01 | 111.221 | 112.426 | 0.000 | 205.00 | 1030892.00 |
995 | 2010.11.30 02:00 | sell | 498 | 0.01 | 110.385 | 111.385 | 0.000 | |
996 | 2010.11.30 08:00 | close | 498 | 0.01 | 110.212 | 111.385 | 0.000 | 173.00 | 1031065.00 |
997 | 2010.12.02 14:02 | buy | 499 | 0.01 | 110.791 | 109.791 | 0.000 | |
998 | 2010.12.03 03:13 | close | 499 | 0.01 | 110.735 | 109.791 | 0.000 | -56.00 | 1031009.00 |
999 | 2010.12.07 23:09 | buy | 500 | 0.01 | 110.750 | 109.750 | 0.000 | |
1000 | 2010.12.08 01:18 | close | 500 | 0.01 | 110.773 | 109.750 | 0.000 | 23.00 | 1031032.00 |
1001 | 2010.12.13 13:39 | buy | 501 | 0.01 | 111.204 | 110.204 | 0.000 | |
1002 | 2010.12.14 01:05 | close | 501 | 0.01 | 111.732 | 110.204 | 0.000 | 528.00 | 1031560.00 |
1003 | 2010.12.23 02:00 | sell | 502 | 0.01 | 109.585 | 110.585 | 0.000 | |
1004 | 2010.12.23 08:00 | close | 502 | 0.01 | 109.140 | 110.585 | 0.000 | 445.00 | 1032005.00 |
1005 | 2010.12.24 02:00 | sell | 503 | 0.01 | 108.947 | 109.947 | 0.000 | |
1006 | 2010.12.24 08:00 | close | 503 | 0.01 | 108.944 | 109.947 | 0.000 | 3.00 | 1032008.00 |
1007 | 2011.01.11 20:14 | buy | 504 | 0.01 | 107.937 | 106.937 | 0.000 | |
1008 | 2011.01.12 01:05 | close | 504 | 0.01 | 108.095 | 106.937 | 0.000 | 158.00 | 1032166.00 |
1009 | 2011.01.18 19:23 | buy | 505 | 0.01 | 110.673 | 109.673 | 0.000 | |
1010 | 2011.01.19 01:05 | close | 505 | 0.01 | 110.549 | 109.673 | 0.000 | -124.00 | 1032042.00 |
1011 | 2011.01.19 17:32 | buy | 506 | 0.01 | 110.539 | 109.539 | 0.000 | |
1012 | 2011.01.20 01:09 | close | 506 | 0.01 | 110.483 | 109.539 | 0.000 | -56.00 | 1031986.00 |
1013 | 2011.01.24 02:00 | sell | 507 | 0.01 | 112.486 | 113.486 | 0.000 | |
1014 | 2011.01.24 08:00 | close | 507 | 0.01 | 112.531 | 113.486 | 0.000 | -45.00 | 1031941.00 |
1015 | 2011.01.25 02:00 | sell | 508 | 0.01 | 112.611 | 113.611 | 0.000 | |
1016 | 2011.01.25 08:00 | close | 508 | 0.01 | 112.534 | 113.611 | 0.000 | 77.00 | 1032018.00 |
1017 | 2011.01.26 02:00 | sell | 509 | 0.01 | 112.580 | 113.580 | 0.000 | |
1018 | 2011.01.26 08:00 | close | 509 | 0.01 | 112.335 | 113.580 | 0.000 | 245.00 | 1032263.00 |
1019 | 2011.01.27 02:00 | sell | 510 | 0.01 | 112.653 | 113.653 | 0.000 | |
1020 | 2011.01.27 08:00 | close | 510 | 0.01 | 112.679 | 113.653 | 0.000 | -26.00 | 1032237.00 |
1021 | 2011.01.27 15:34 | buy | 511 | 0.01 | 113.735 | 112.735 | 0.000 | |
1022 | 2011.01.28 01:21 | close | 511 | 0.01 | 113.777 | 112.735 | 0.000 | 42.00 | 1032279.00 |
1023 | 2011.01.28 02:00 | sell | 512 | 0.01 | 113.732 | 114.732 | 0.000 | |
1024 | 2011.01.28 08:00 | close | 512 | 0.01 | 113.311 | 114.732 | 0.000 | 421.00 | 1032700.00 |
1025 | 2011.01.31 18:00 | buy | 513 | 0.01 | 112.319 | 111.319 | 0.000 | |
1026 | 2011.02.01 01:05 | close | 513 | 0.01 | 112.363 | 111.319 | 0.000 | 44.00 | 1032744.00 |
1027 | 2011.02.09 12:48 | buy | 514 | 0.01 | 112.500 | 111.500 | 0.000 | |
1028 | 2011.02.10 01:41 | close | 514 | 0.01 | 113.059 | 111.500 | 0.000 | 559.00 | 1033303.00 |
1029 | 2011.02.10 22:53 | buy | 515 | 0.01 | 113.215 | 112.215 | 0.000 | |
1030 | 2011.02.11 01:05 | close | 515 | 0.01 | 113.313 | 112.215 | 0.000 | 98.00 | 1033401.00 |
1031 | 2011.02.23 02:00 | sell | 516 | 0.01 | 113.150 | 114.150 | 0.000 | |
1032 | 2011.02.23 08:00 | close | 516 | 0.01 | 113.189 | 114.150 | 0.000 | -39.00 | 1033362.00 |
1033 | 2011.02.23 15:34 | buy | 517 | 0.01 | 113.568 | 112.568 | 0.000 | |
1034 | 2011.02.24 01:35 | close | 517 | 0.01 | 113.391 | 112.568 | 0.000 | -177.00 | 1033185.00 |
1035 | 2011.02.24 02:00 | sell | 518 | 0.01 | 113.440 | 114.440 | 0.000 | |
1036 | 2011.02.24 08:00 | close | 518 | 0.01 | 113.002 | 114.440 | 0.000 | 438.00 | 1033623.00 |
1037 | 2011.02.25 02:00 | sell | 519 | 0.01 | 113.405 | 114.405 | 0.000 | |
1038 | 2011.02.25 08:00 | close | 519 | 0.01 | 113.241 | 114.405 | 0.000 | 164.00 | 1033787.00 |
1039 | 2011.02.28 02:00 | sell | 520 | 0.01 | 112.102 | 113.102 | 0.000 | |
1040 | 2011.02.28 08:00 | close | 520 | 0.01 | 112.404 | 113.102 | 0.000 | -302.00 | 1033485.00 |
1041 | 2011.02.28 17:44 | buy | 521 | 0.01 | 113.088 | 112.088 | 0.000 | |
1042 | 2011.03.01 01:05 | close | 521 | 0.01 | 112.922 | 112.088 | 0.000 | -166.00 | 1033319.00 |
1043 | 2011.03.01 13:09 | buy | 522 | 0.01 | 113.540 | 112.540 | 0.000 | |
1044 | 2011.03.02 01:05 | close | 522 | 0.01 | 112.880 | 112.540 | 0.000 | -660.00 | 1032659.00 |
1045 | 2011.03.02 18:48 | buy | 523 | 0.01 | 113.287 | 112.287 | 0.000 | |
1046 | 2011.03.03 02:17 | close | 523 | 0.01 | 113.484 | 112.287 | 0.000 | 197.00 | 1032856.00 |
1047 | 2011.03.09 15:23 | buy | 524 | 0.01 | 115.097 | 114.097 | 0.000 | |
1048 | 2011.03.10 01:05 | close | 524 | 0.01 | 115.065 | 114.097 | 0.000 | -32.00 | 1032824.00 |
1049 | 2011.03.17 22:01 | buy | 525 | 0.01 | 110.765 | 109.765 | 0.000 | |
1050 | 2011.03.18 01:05 | close | 525 | 0.01 | 110.880 | 109.765 | 0.000 | 115.00 | 1032939.00 |
1051 | 2011.03.21 17:54 | buy | 526 | 0.01 | 114.996 | 113.996 | 0.000 | |
1052 | 2011.03.22 01:05 | close | 526 | 0.01 | 115.329 | 113.996 | 0.000 | 333.00 | 1033272.00 |
1053 | 2011.03.23 02:00 | sell | 527 | 0.01 | 114.993 | 115.993 | 0.000 | |
1054 | 2011.03.23 08:00 | close | 527 | 0.01 | 114.696 | 115.993 | 0.000 | 297.00 | 1033569.00 |
1055 | 2011.03.24 02:00 | sell | 528 | 0.01 | 114.123 | 115.123 | 0.000 | |
1056 | 2011.03.24 08:00 | close | 528 | 0.01 | 114.128 | 115.123 | 0.000 | -5.00 | 1033564.00 |
1057 | 2011.03.25 02:00 | sell | 529 | 0.01 | 114.848 | 115.848 | 0.000 | |
1058 | 2011.03.25 08:00 | close | 529 | 0.01 | 114.788 | 115.848 | 0.000 | 60.00 | 1033624.00 |
1059 | 2011.03.28 02:00 | sell | 530 | 0.01 | 114.228 | 115.228 | 0.000 | |
1060 | 2011.03.28 08:00 | close | 530 | 0.01 | 114.943 | 115.228 | 0.000 | -715.00 | 1032909.00 |
1061 | 2011.03.28 13:02 | buy | 531 | 0.01 | 114.838 | 113.838 | 0.000 | |
1062 | 2011.03.29 01:12 | close | 531 | 0.01 | 115.120 | 113.838 | 0.000 | 282.00 | 1033191.00 |
1063 | 2011.03.29 02:00 | sell | 532 | 0.01 | 115.106 | 116.106 | 0.000 | |
1064 | 2011.03.29 08:00 | close | 532 | 0.01 | 115.148 | 116.106 | 0.000 | -42.00 | 1033149.00 |
1065 | 2011.03.30 02:00 | sell | 533 | 0.01 | 116.292 | 117.292 | 0.000 | |
1066 | 2011.03.30 08:00 | close | 533 | 0.01 | 116.816 | 117.292 | 0.000 | -524.00 | 1032625.00 |
1067 | 2011.03.30 16:26 | buy | 534 | 0.01 | 116.904 | 115.904 | 0.000 | |
1068 | 2011.03.31 01:05 | close | 534 | 0.01 | 117.140 | 115.904 | 0.000 | 236.00 | 1032861.00 |
1069 | 2011.03.31 15:39 | buy | 535 | 0.01 | 117.533 | 116.533 | 0.000 | |
1070 | 2011.04.01 01:10 | close | 535 | 0.01 | 117.873 | 116.533 | 0.000 | 340.00 | 1033201.00 |
1071 | 2011.04.13 15:09 | buy | 536 | 0.01 | 121.805 | 120.805 | 0.000 | |
1072 | 2011.04.13 21:16 | s/l | 536 | 0.01 | 120.800 | 120.805 | 0.000 | -1005.00 | 1032196.00 |
1073 | 2011.04.19 16:54 | buy | 537 | 0.01 | 117.795 | 116.795 | 0.000 | |
1074 | 2011.04.20 01:05 | close | 537 | 0.01 | 118.317 | 116.795 | 0.000 | 522.00 | 1032718.00 |
1075 | 2011.04.20 16:02 | buy | 538 | 0.01 | 120.061 | 119.061 | 0.000 | |
1076 | 2011.04.21 01:05 | close | 538 | 0.01 | 119.834 | 119.061 | 0.000 | -227.00 | 1032491.00 |
1077 | 2011.04.21 13:53 | buy | 539 | 0.01 | 119.823 | 118.823 | 0.000 | |
1078 | 2011.04.21 17:00 | s/l | 539 | 0.01 | 118.821 | 118.823 | 0.000 | -1002.00 | 1031489.00 |
1079 | 2011.04.25 02:00 | sell | 540 | 0.01 | 119.210 | 120.210 | 0.000 | |
1080 | 2011.04.25 08:00 | close | 540 | 0.01 | 119.605 | 120.210 | 0.000 | -395.00 | 1031094.00 |
1081 | 2011.04.26 02:00 | sell | 541 | 0.01 | 119.318 | 120.318 | 0.000 | |
1082 | 2011.04.26 08:00 | close | 541 | 0.01 | 118.703 | 120.318 | 0.000 | 615.00 | 1031709.00 |
1083 | 2011.04.26 20:46 | buy | 542 | 0.01 | 119.500 | 118.500 | 0.000 | |
1084 | 2011.04.27 01:05 | close | 542 | 0.01 | 119.444 | 118.500 | 0.000 | -56.00 | 1031653.00 |
1085 | 2011.04.27 02:00 | sell | 543 | 0.01 | 119.726 | 120.726 | 0.000 | |
1086 | 2011.04.27 08:00 | close | 543 | 0.01 | 119.853 | 120.726 | 0.000 | -127.00 | 1031526.00 |
1087 | 2011.04.27 14:59 | buy | 544 | 0.01 | 120.536 | 119.536 | 0.000 | |
1088 | 2011.04.28 01:05 | close | 544 | 0.01 | 121.496 | 119.536 | 0.000 | 960.00 | 1032486.00 |
1089 | 2011.04.28 02:00 | sell | 545 | 0.01 | 121.475 | 122.475 | 0.000 | |
1090 | 2011.04.28 08:00 | close | 545 | 0.01 | 121.472 | 122.475 | 0.000 | 3.00 | 1032489.00 |
1091 | 2011.04.29 02:00 | sell | 546 | 0.01 | 121.015 | 122.015 | 0.000 | |
1092 | 2011.04.29 08:00 | close | 546 | 0.01 | 120.951 | 122.015 | 0.000 | 64.00 | 1032553.00 |
1093 | 2011.05.02 14:14 | buy | 547 | 0.01 | 120.838 | 119.838 | 0.000 | |
1094 | 2011.05.03 03:03 | s/l | 547 | 0.01 | 119.837 | 119.838 | 0.000 | -1001.00 | 1031552.00 |
1095 | 2011.05.03 20:32 | buy | 548 | 0.01 | 120.191 | 119.191 | 0.000 | |
1096 | 2011.05.04 01:51 | close | 548 | 0.01 | 120.032 | 119.191 | 0.000 | -159.00 | 1031393.00 |
1097 | 2011.05.04 17:03 | buy | 549 | 0.01 | 120.307 | 119.307 | 0.000 | |
1098 | 2011.05.04 19:30 | s/l | 549 | 0.01 | 119.300 | 119.307 | 0.000 | -1007.00 | 1030386.00 |
1099 | 2011.05.09 13:48 | buy | 550 | 0.01 | 116.200 | 115.200 | 0.000 | |
1100 | 2011.05.09 16:59 | s/l | 550 | 0.01 | 115.199 | 115.200 | 0.000 | -1001.00 | 1029385.00 |
1101 | 2011.05.10 14:02 | buy | 551 | 0.01 | 115.579 | 114.579 | 0.000 | |
1102 | 2011.05.11 01:05 | close | 551 | 0.01 | 116.534 | 114.579 | 0.000 | 955.00 | 1030340.00 |
1103 | 2011.05.16 12:10 | buy | 552 | 0.01 | 114.045 | 113.045 | 0.000 | |
1104 | 2011.05.17 01:05 | close | 552 | 0.01 | 114.529 | 113.045 | 0.000 | 484.00 | 1030824.00 |
1105 | 2011.05.17 14:49 | buy | 553 | 0.01 | 115.580 | 114.580 | 0.000 | |
1106 | 2011.05.18 01:05 | close | 553 | 0.01 | 115.962 | 114.580 | 0.000 | 382.00 | 1031206.00 |
1107 | 2011.05.23 02:00 | sell | 554 | 0.01 | 115.316 | 116.316 | 0.000 | |
1108 | 2011.05.23 08:00 | close | 554 | 0.01 | 115.325 | 116.316 | 0.000 | -9.00 | 1031197.00 |
1109 | 2011.05.24 02:00 | sell | 555 | 0.01 | 115.032 | 116.032 | 0.000 | |
1110 | 2011.05.24 08:00 | close | 555 | 0.01 | 115.108 | 116.032 | 0.000 | -76.00 | 1031121.00 |
1111 | 2011.05.24 13:06 | buy | 556 | 0.01 | 115.235 | 114.235 | 0.000 | |
1112 | 2011.05.25 01:05 | close | 556 | 0.01 | 115.659 | 114.235 | 0.000 | 424.00 | 1031545.00 |
1113 | 2011.05.25 02:00 | sell | 557 | 0.01 | 115.683 | 116.683 | 0.000 | |
1114 | 2011.05.25 08:00 | close | 557 | 0.01 | 115.083 | 116.683 | 0.000 | 600.00 | 1032145.00 |
1115 | 2011.05.25 20:51 | buy | 558 | 0.01 | 115.321 | 114.321 | 0.000 | |
1116 | 2011.05.26 01:05 | close | 558 | 0.01 | 115.540 | 114.321 | 0.000 | 219.00 | 1032364.00 |
1117 | 2011.05.26 02:00 | sell | 559 | 0.01 | 115.525 | 116.525 | 0.000 | |
1118 | 2011.05.26 08:00 | close | 559 | 0.01 | 115.776 | 116.525 | 0.000 | -251.00 | 1032113.00 |
1119 | 2011.05.26 12:00 | buy | 560 | 0.01 | 115.737 | 114.737 | 0.000 | |
1120 | 2011.05.26 17:32 | s/l | 560 | 0.01 | 114.737 | 114.737 | 0.000 | -1000.00 | 1031113.00 |
1121 | 2011.05.27 02:00 | sell | 561 | 0.01 | 114.854 | 115.854 | 0.000 | |
1122 | 2011.05.27 08:00 | close | 561 | 0.01 | 115.511 | 115.854 | 0.000 | -657.00 | 1030456.00 |
1123 | 2011.05.30 02:00 | sell | 562 | 0.01 | 115.573 | 116.573 | 0.000 | |
1124 | 2011.05.30 08:00 | close | 562 | 0.01 | 115.306 | 116.573 | 0.000 | 267.00 | 1030723.00 |
1125 | 2011.05.31 14:47 | buy | 563 | 0.01 | 117.329 | 116.329 | 0.000 | |
1126 | 2011.06.01 01:05 | close | 563 | 0.01 | 117.278 | 116.329 | 0.000 | -51.00 | 1030672.00 |
1127 | 2011.06.02 15:15 | buy | 564 | 0.01 | 116.607 | 115.607 | 0.000 | |
1128 | 2011.06.03 01:05 | close | 564 | 0.01 | 117.335 | 115.607 | 0.000 | 728.00 | 1031400.00 |
1129 | 2011.06.09 12:05 | buy | 565 | 0.01 | 116.958 | 115.958 | 0.000 | |
1130 | 2011.06.09 16:35 | s/l | 565 | 0.01 | 115.956 | 115.958 | 0.000 | -1002.00 | 1030398.00 |
1131 | 2011.06.14 13:49 | buy | 566 | 0.01 | 115.742 | 114.742 | 0.000 | |
1132 | 2011.06.15 01:05 | close | 566 | 0.01 | 116.284 | 114.742 | 0.000 | 542.00 | 1030940.00 |
1133 | 2011.06.20 21:23 | buy | 567 | 0.01 | 114.739 | 113.739 | 0.000 | |
1134 | 2011.06.21 01:05 | close | 567 | 0.01 | 115.010 | 113.739 | 0.000 | 271.00 | 1031211.00 |
1135 | 2011.06.23 02:00 | sell | 568 | 0.01 | 115.082 | 116.082 | 0.000 | |
1136 | 2011.06.23 08:00 | close | 568 | 0.01 | 115.090 | 116.082 | 0.000 | -8.00 | 1031203.00 |
1137 | 2011.06.24 02:00 | sell | 569 | 0.01 | 114.814 | 115.814 | 0.000 | |
1138 | 2011.06.24 08:00 | close | 569 | 0.01 | 114.833 | 115.814 | 0.000 | -19.00 | 1031184.00 |
1139 | 2011.06.27 02:00 | sell | 570 | 0.01 | 114.032 | 115.032 | 0.000 | |
1140 | 2011.06.27 08:00 | close | 570 | 0.01 | 114.068 | 115.032 | 0.000 | -36.00 | 1031148.00 |
1141 | 2011.06.27 21:59 | buy | 571 | 0.01 | 115.405 | 114.405 | 0.000 | |
1142 | 2011.06.28 01:05 | close | 571 | 0.01 | 115.626 | 114.405 | 0.000 | 221.00 | 1031369.00 |
1143 | 2011.06.28 02:00 | sell | 572 | 0.01 | 115.728 | 116.728 | 0.000 | |
1144 | 2011.06.28 08:00 | close | 572 | 0.01 | 115.535 | 116.728 | 0.000 | 193.00 | 1031562.00 |
1145 | 2011.06.29 02:00 | sell | 573 | 0.01 | 116.397 | 117.397 | 0.000 | |
1146 | 2011.06.29 08:00 | close | 573 | 0.01 | 116.519 | 117.397 | 0.000 | -122.00 | 1031440.00 |
1147 | 2011.06.29 16:08 | buy | 574 | 0.01 | 116.236 | 115.236 | 0.000 | |
1148 | 2011.06.30 01:10 | close | 574 | 0.01 | 116.625 | 115.236 | 0.000 | 389.00 | 1031829.00 |
1149 | 2011.06.30 02:00 | sell | 575 | 0.01 | 116.881 | 117.881 | 0.000 | |
1150 | 2011.06.30 08:00 | close | 575 | 0.01 | 116.654 | 117.881 | 0.000 | 227.00 | 1032056.00 |
1151 | 2011.07.07 19:04 | buy | 576 | 0.01 | 116.542 | 115.542 | 0.000 | |
1152 | 2011.07.08 01:11 | close | 576 | 0.01 | 116.626 | 115.542 | 0.000 | 84.00 | 1032140.00 |
1153 | 2011.07.13 16:57 | buy | 577 | 0.01 | 111.286 | 110.286 | 0.000 | |
1154 | 2011.07.14 01:05 | close | 577 | 0.01 | 112.392 | 110.286 | 0.000 | 1106.00 | 1033246.00 |
1155 | 2011.07.19 13:33 | buy | 578 | 0.01 | 111.928 | 110.928 | 0.000 | |
1156 | 2011.07.20 01:05 | close | 578 | 0.01 | 112.070 | 110.928 | 0.000 | 142.00 | 1033388.00 |
1157 | 2011.07.25 02:00 | sell | 579 | 0.01 | 112.770 | 113.770 | 0.000 | |
1158 | 2011.07.25 08:00 | close | 579 | 0.01 | 112.830 | 113.770 | 0.000 | -60.00 | 1033328.00 |
1159 | 2011.07.26 02:00 | sell | 580 | 0.01 | 112.511 | 113.511 | 0.000 | |
1160 | 2011.07.26 05:07 | s/l | 580 | 0.01 | 113.588 | 113.511 | 0.000 | -1077.00 | 1032251.00 |
1161 | 2011.07.27 02:00 | sell | 581 | 0.01 | 113.025 | 114.025 | 0.000 | |
1162 | 2011.07.27 08:00 | close | 581 | 0.01 | 113.039 | 114.025 | 0.000 | -14.00 | 1032237.00 |
1163 | 2011.07.28 02:00 | sell | 582 | 0.01 | 112.026 | 113.026 | 0.000 | |
1164 | 2011.07.28 08:00 | close | 582 | 0.01 | 111.772 | 113.026 | 0.000 | 254.00 | 1032491.00 |
1165 | 2011.07.29 02:00 | sell | 583 | 0.01 | 111.439 | 112.439 | 0.000 | |
1166 | 2011.07.29 08:00 | close | 583 | 0.01 | 111.168 | 112.439 | 0.000 | 271.00 | 1032762.00 |
1167 | 2011.08.03 16:23 | buy | 584 | 0.01 | 110.185 | 109.185 | 0.000 | |
1168 | 2011.08.04 01:05 | close | 584 | 0.01 | 110.618 | 109.185 | 0.000 | 433.00 | 1033195.00 |
1169 | 2011.08.04 15:41 | buy | 585 | 0.01 | 112.948 | 111.948 | 0.000 | |
1170 | 2011.08.04 16:51 | s/l | 585 | 0.01 | 111.947 | 111.948 | 0.000 | -1001.00 | 1032194.00 |
1171 | 2011.08.11 18:58 | buy | 586 | 0.01 | 109.148 | 108.148 | 0.000 | |
1172 | 2011.08.12 01:05 | close | 586 | 0.01 | 109.435 | 108.148 | 0.000 | 287.00 | 1032481.00 |
1173 | 2011.08.15 13:03 | buy | 587 | 0.01 | 109.807 | 108.807 | 0.000 | |
1174 | 2011.08.16 01:05 | close | 587 | 0.01 | 110.986 | 108.807 | 0.000 | 1179.00 | 1033660.00 |
1175 | 2011.08.22 17:42 | buy | 588 | 0.01 | 110.538 | 109.538 | 0.000 | |
1176 | 2011.08.23 01:05 | close | 588 | 0.01 | 110.321 | 109.538 | 0.000 | -217.00 | 1033443.00 |
1177 | 2011.08.23 02:00 | sell | 589 | 0.01 | 110.343 | 111.343 | 0.000 | |
1178 | 2011.08.23 08:00 | close | 589 | 0.01 | 110.380 | 111.343 | 0.000 | -37.00 | 1033406.00 |
1179 | 2011.08.23 13:57 | buy | 590 | 0.01 | 110.769 | 109.769 | 0.000 | |
1180 | 2011.08.24 02:00 | sell | 591 | 0.01 | 110.646 | 111.646 | 0.000 | |
1181 | 2011.08.24 02:02 | close | 590 | 0.01 | 110.684 | 109.769 | 0.000 | -85.00 | 1033321.00 |
1182 | 2011.08.24 08:00 | close | 591 | 0.01 | 110.519 | 111.646 | 0.000 | 127.00 | 1033448.00 |
1183 | 2011.08.25 02:00 | sell | 592 | 0.01 | 111.054 | 112.054 | 0.000 | |
1184 | 2011.08.25 08:00 | close | 592 | 0.01 | 110.901 | 112.054 | 0.000 | 153.00 | 1033601.00 |
1185 | 2011.08.25 16:05 | buy | 593 | 0.01 | 111.136 | 110.136 | 0.000 | |
1186 | 2011.08.26 02:00 | sell | 594 | 0.01 | 111.304 | 112.304 | 0.000 | |
1187 | 2011.08.26 02:54 | close | 593 | 0.01 | 111.346 | 110.136 | 0.000 | 210.00 | 1033811.00 |
1188 | 2011.08.26 08:00 | close | 594 | 0.01 | 111.402 | 112.304 | 0.000 | -98.00 | 1033713.00 |
1189 | 2011.08.29 02:00 | sell | 595 | 0.01 | 111.177 | 112.177 | 0.000 | |
1190 | 2011.08.29 08:00 | close | 595 | 0.01 | 111.234 | 112.177 | 0.000 | -57.00 | 1033656.00 |
1191 | 2011.08.29 20:20 | buy | 596 | 0.01 | 111.571 | 110.571 | 0.000 | |
1192 | 2011.08.30 01:05 | close | 596 | 0.01 | 111.531 | 110.571 | 0.000 | -40.00 | 1033616.00 |
1193 | 2011.08.30 02:00 | sell | 597 | 0.01 | 111.738 | 112.738 | 0.000 | |
1194 | 2011.08.30 08:00 | close | 597 | 0.01 | 111.552 | 112.738 | 0.000 | 186.00 | 1033802.00 |
1195 | 2011.09.06 14:28 | buy | 598 | 0.01 | 109.332 | 108.332 | 0.000 | |
1196 | 2011.09.06 17:42 | s/l | 598 | 0.01 | 108.328 | 108.332 | 0.000 | -1004.00 | 1032798.00 |
1197 | 2011.09.21 21:48 | buy | 599 | 0.01 | 104.566 | 103.566 | 0.000 | |
1198 | 2011.09.22 01:28 | close | 599 | 0.01 | 104.084 | 103.566 | 0.000 | -482.00 | 1032316.00 |
1199 | 2011.09.23 02:00 | sell | 600 | 0.01 | 102.876 | 103.876 | 0.000 | |
1200 | 2011.09.23 08:00 | close | 600 | 0.01 | 103.177 | 103.876 | 0.000 | -301.00 | 1032015.00 |
1201 | 2011.09.26 02:00 | sell | 601 | 0.01 | 103.697 | 104.697 | 0.000 | |
1202 | 2011.09.26 08:00 | close | 601 | 0.01 | 102.371 | 104.697 | 0.000 | 1326.00 | 1033341.00 |
1203 | 2011.09.27 02:00 | sell | 602 | 0.01 | 103.176 | 104.176 | 0.000 | |
1204 | 2011.09.27 08:00 | close | 602 | 0.01 | 103.281 | 104.176 | 0.000 | -105.00 | 1033236.00 |
1205 | 2011.09.27 19:41 | buy | 603 | 0.01 | 104.189 | 103.189 | 0.000 | |
1206 | 2011.09.28 01:52 | close | 603 | 0.01 | 104.388 | 103.189 | 0.000 | 199.00 | 1033435.00 |
1207 | 2011.09.28 02:00 | sell | 604 | 0.01 | 104.329 | 105.329 | 0.000 | |
1208 | 2011.09.28 08:00 | close | 604 | 0.01 | 103.854 | 105.329 | 0.000 | 475.00 | 1033910.00 |
1209 | 2011.09.29 02:00 | sell | 605 | 0.01 | 103.616 | 104.616 | 0.000 | |
1210 | 2011.09.29 08:00 | close | 605 | 0.01 | 104.334 | 104.616 | 0.000 | -718.00 | 1033192.00 |
1211 | 2011.09.29 19:35 | buy | 606 | 0.01 | 104.377 | 103.377 | 0.000 | |
1212 | 2011.09.30 01:05 | close | 606 | 0.01 | 104.375 | 103.377 | 0.000 | -2.00 | 1033190.00 |
1213 | 2011.09.30 02:00 | sell | 607 | 0.01 | 104.267 | 105.267 | 0.000 | |
1214 | 2011.09.30 08:00 | close | 607 | 0.01 | 103.705 | 105.267 | 0.000 | 562.00 | 1033752.00 |
1215 | 2011.10.05 22:02 | buy | 608 | 0.01 | 102.431 | 101.431 | 0.000 | |
1216 | 2011.10.06 01:05 | close | 608 | 0.01 | 102.473 | 101.431 | 0.000 | 42.00 | 1033794.00 |
1217 | 2011.10.10 20:32 | buy | 609 | 0.01 | 104.696 | 103.696 | 0.000 | |
1218 | 2011.10.11 03:31 | close | 609 | 0.01 | 104.505 | 103.696 | 0.000 | -191.00 | 1033603.00 |
1219 | 2011.10.12 21:55 | buy | 610 | 0.01 | 106.759 | 105.759 | 0.000 | |
1220 | 2011.10.13 01:25 | close | 610 | 0.01 | 106.540 | 105.759 | 0.000 | -219.00 | 1033384.00 |
1221 | 2011.10.20 16:07 | buy | 611 | 0.01 | 105.829 | 104.829 | 0.000 | |
1222 | 2011.10.21 01:08 | close | 611 | 0.01 | 105.877 | 104.829 | 0.000 | 48.00 | 1033432.00 |
1223 | 2011.10.24 02:00 | sell | 612 | 0.01 | 105.556 | 106.556 | 0.000 | |
1224 | 2011.10.24 08:00 | close | 612 | 0.01 | 105.873 | 106.556 | 0.000 | -317.00 | 1033115.00 |
1225 | 2011.10.25 02:00 | sell | 613 | 0.01 | 106.004 | 107.004 | 0.000 | |
1226 | 2011.10.25 08:00 | close | 613 | 0.01 | 105.870 | 107.004 | 0.000 | 134.00 | 1033249.00 |
1227 | 2011.10.26 02:00 | sell | 614 | 0.01 | 105.835 | 106.835 | 0.000 | |
1228 | 2011.10.26 08:00 | close | 614 | 0.01 | 105.844 | 106.835 | 0.000 | -9.00 | 1033240.00 |
1229 | 2011.10.27 02:00 | sell | 615 | 0.01 | 105.722 | 106.722 | 0.000 | |
1230 | 2011.10.27 08:00 | close | 615 | 0.01 | 106.316 | 106.722 | 0.000 | -594.00 | 1032646.00 |
1231 | 2011.10.28 02:00 | sell | 616 | 0.01 | 107.627 | 108.627 | 0.000 | |
1232 | 2011.10.28 08:00 | close | 616 | 0.01 | 107.560 | 108.627 | 0.000 | 67.00 | 1032713.00 |
1233 | 2011.10.31 12:41 | buy | 617 | 0.01 | 109.149 | 108.149 | 0.000 | |
1234 | 2011.10.31 22:46 | s/l | 617 | 0.01 | 108.149 | 108.149 | 0.000 | -1000.00 | 1031713.00 |
1235 | 2011.11.02 20:02 | buy | 618 | 0.01 | 107.151 | 106.151 | 0.000 | |
1236 | 2011.11.03 01:05 | close | 618 | 0.01 | 107.357 | 106.151 | 0.000 | 206.00 | 1031919.00 |
1237 | 2011.11.21 20:00 | buy | 619 | 0.01 | 103.941 | 102.941 | 0.000 | |
1238 | 2011.11.22 02:11 | close | 619 | 0.01 | 103.779 | 102.941 | 0.000 | -162.00 | 1031757.00 |
1239 | 2011.11.23 02:00 | sell | 620 | 0.01 | 104.062 | 105.062 | 0.000 | |
1240 | 2011.11.23 08:00 | close | 620 | 0.01 | 103.727 | 105.062 | 0.000 | 335.00 | 1032092.00 |
1241 | 2011.11.24 02:00 | sell | 621 | 0.01 | 103.110 | 104.110 | 0.000 | |
1242 | 2011.11.24 08:00 | close | 621 | 0.01 | 103.074 | 104.110 | 0.000 | 36.00 | 1032128.00 |
1243 | 2011.11.25 02:00 | sell | 622 | 0.01 | 102.879 | 103.879 | 0.000 | |
1244 | 2011.11.25 08:00 | close | 622 | 0.01 | 103.050 | 103.879 | 0.000 | -171.00 | 1031957.00 |
1245 | 2011.11.28 02:00 | sell | 623 | 0.01 | 103.394 | 104.394 | 0.000 | |
1246 | 2011.11.28 08:00 | close | 623 | 0.01 | 103.289 | 104.394 | 0.000 | 105.00 | 1032062.00 |
1247 | 2011.11.28 19:28 | buy | 624 | 0.01 | 103.873 | 102.873 | 0.000 | |
1248 | 2011.11.29 01:05 | close | 624 | 0.01 | 103.944 | 102.873 | 0.000 | 71.00 | 1032133.00 |
1249 | 2011.11.29 02:00 | sell | 625 | 0.01 | 103.966 | 104.966 | 0.000 | |
1250 | 2011.11.29 08:00 | close | 625 | 0.01 | 104.345 | 104.966 | 0.000 | -379.00 | 1031754.00 |
1251 | 2011.11.30 02:00 | sell | 626 | 0.01 | 103.880 | 104.880 | 0.000 | |
1252 | 2011.11.30 08:00 | close | 626 | 0.01 | 103.816 | 104.880 | 0.000 | 64.00 | 1031818.00 |
1253 | 2011.11.30 20:14 | buy | 627 | 0.01 | 104.202 | 103.202 | 0.000 | |
1254 | 2011.12.01 01:05 | close | 627 | 0.01 | 104.294 | 103.202 | 0.000 | 92.00 | 1031910.00 |
1255 | 2011.12.01 16:38 | buy | 628 | 0.01 | 104.739 | 103.739 | 0.000 | |
1256 | 2011.12.02 01:06 | close | 628 | 0.01 | 104.651 | 103.739 | 0.000 | -88.00 | 1031822.00 |
1257 | 2011.12.05 15:21 | buy | 629 | 0.01 | 104.769 | 103.769 | 0.000 | |
1258 | 2011.12.06 01:05 | close | 629 | 0.01 | 104.239 | 103.769 | 0.000 | -530.00 | 1031292.00 |
1259 | 2011.12.19 19:20 | buy | 630 | 0.01 | 101.445 | 100.445 | 0.000 | |
1260 | 2011.12.20 01:16 | close | 630 | 0.01 | 101.425 | 100.445 | 0.000 | -20.00 | 1031272.00 |
1261 | 2011.12.20 14:03 | buy | 631 | 0.01 | 101.854 | 100.854 | 0.000 | |
1262 | 2011.12.21 01:12 | close | 631 | 0.01 | 101.837 | 100.854 | 0.000 | -17.00 | 1031255.00 |
1263 | 2011.12.23 02:00 | sell | 632 | 0.01 | 102.036 | 103.036 | 0.000 | |
1264 | 2011.12.23 08:00 | close | 632 | 0.01 | 102.064 | 103.036 | 0.000 | -28.00 | 1031227.00 |
1265 | 2012.01.09 16:37 | buy | 633 | 0.01 | 97.944 | 96.944 | 0.000 | |
1266 | 2012.01.10 01:05 | close | 633 | 0.01 | 98.149 | 96.944 | 0.000 | 205.00 | 1031432.00 |
1267 | 2012.01.12 23:18 | buy | 634 | 0.01 | 98.465 | 97.465 | 0.000 | |
1268 | 2012.01.13 01:27 | close | 634 | 0.01 | 98.428 | 97.465 | 0.000 | -37.00 | 1031395.00 |
1269 | 2012.01.18 21:59 | buy | 635 | 0.01 | 98.597 | 97.597 | 0.000 | |
1270 | 2012.01.19 01:05 | close | 635 | 0.01 | 98.722 | 97.597 | 0.000 | 125.00 | 1031520.00 |
1271 | 2012.01.23 02:00 | sell | 636 | 0.01 | 99.193 | 100.193 | 0.000 | |
1272 | 2012.01.23 08:00 | close | 636 | 0.01 | 99.356 | 100.193 | 0.000 | -163.00 | 1031357.00 |
1273 | 2012.01.23 18:39 | buy | 637 | 0.01 | 100.270 | 99.270 | 0.000 | |
1274 | 2012.01.24 01:33 | close | 637 | 0.01 | 100.262 | 99.270 | 0.000 | -8.00 | 1031349.00 |
1275 | 2012.01.24 02:00 | sell | 638 | 0.01 | 100.288 | 101.288 | 0.000 | |
1276 | 2012.01.24 08:00 | close | 638 | 0.01 | 100.211 | 101.288 | 0.000 | 77.00 | 1031426.00 |
1277 | 2012.01.25 02:00 | sell | 639 | 0.01 | 101.259 | 102.259 | 0.000 | |
1278 | 2012.01.25 08:00 | close | 639 | 0.01 | 101.527 | 102.259 | 0.000 | -268.00 | 1031158.00 |
1279 | 2012.01.25 13:39 | buy | 640 | 0.01 | 101.291 | 100.291 | 0.000 | |
1280 | 2012.01.26 01:15 | close | 640 | 0.01 | 101.880 | 100.291 | 0.000 | 589.00 | 1031747.00 |
1281 | 2012.01.26 02:00 | sell | 641 | 0.01 | 101.931 | 102.931 | 0.000 | |
1282 | 2012.01.26 08:00 | close | 641 | 0.01 | 101.904 | 102.931 | 0.000 | 27.00 | 1031774.00 |
1283 | 2012.01.26 14:38 | buy | 642 | 0.01 | 101.931 | 100.931 | 0.000 | |
1284 | 2012.01.27 01:05 | close | 642 | 0.01 | 101.516 | 100.931 | 0.000 | -415.00 | 1031359.00 |
1285 | 2012.01.27 02:00 | sell | 643 | 0.01 | 101.381 | 102.381 | 0.000 | |
1286 | 2012.01.27 08:00 | close | 643 | 0.01 | 100.957 | 102.381 | 0.000 | 424.00 | 1031783.00 |
1287 | 2012.01.30 02:00 | sell | 644 | 0.01 | 101.353 | 102.353 | 0.000 | |
1288 | 2012.01.30 08:00 | close | 644 | 0.01 | 100.995 | 102.353 | 0.000 | 358.00 | 1032141.00 |
1289 | 2012.01.31 15:44 | buy | 645 | 0.01 | 100.528 | 99.528 | 0.000 | |
1290 | 2012.02.01 01:05 | close | 645 | 0.01 | 99.874 | 99.528 | 0.000 | -654.00 | 1031487.00 |
1291 | 2012.02.01 13:28 | buy | 646 | 0.01 | 99.822 | 98.822 | 0.000 | |
1292 | 2012.02.02 01:05 | close | 646 | 0.01 | 100.317 | 98.822 | 0.000 | 495.00 | 1031982.00 |
1293 | 2012.02.07 21:42 | buy | 647 | 0.01 | 101.743 | 100.743 | 0.000 | |
1294 | 2012.02.08 01:05 | close | 647 | 0.01 | 101.814 | 100.743 | 0.000 | 71.00 | 1032053.00 |
1295 | 2012.02.08 14:20 | buy | 648 | 0.01 | 101.995 | 100.995 | 0.000 | |
1296 | 2012.02.09 01:52 | close | 648 | 0.01 | 102.105 | 100.995 | 0.000 | 110.00 | 1032163.00 |
1297 | 2012.02.09 12:00 | buy | 649 | 0.01 | 102.414 | 101.414 | 0.000 | |
1298 | 2012.02.10 02:12 | close | 649 | 0.01 | 103.169 | 101.414 | 0.000 | 755.00 | 1032918.00 |
1299 | 2012.02.13 15:30 | buy | 650 | 0.01 | 102.803 | 101.803 | 0.000 | |
1300 | 2012.02.14 03:24 | close | 650 | 0.01 | 102.109 | 101.803 | 0.000 | -694.00 | 1032224.00 |
1301 | 2012.02.14 15:32 | buy | 651 | 0.01 | 102.758 | 101.758 | 0.000 | |
1302 | 2012.02.15 01:05 | close | 651 | 0.01 | 102.961 | 101.758 | 0.000 | 203.00 | 1032427.00 |
1303 | 2012.02.16 13:52 | buy | 652 | 0.01 | 102.358 | 101.358 | 0.000 | |
1304 | 2012.02.17 02:26 | close | 652 | 0.01 | 103.573 | 101.358 | 0.000 | 1215.00 | 1033642.00 |
1305 | 2012.02.21 13:23 | buy | 653 | 0.01 | 105.461 | 104.461 | 0.000 | |
1306 | 2012.02.22 01:07 | close | 653 | 0.01 | 105.517 | 104.461 | 0.000 | 56.00 | 1033698.00 |
1307 | 2012.02.23 02:00 | sell | 654 | 0.01 | 106.392 | 107.392 | 0.000 | |
1308 | 2012.02.23 08:00 | close | 654 | 0.01 | 106.347 | 107.392 | 0.000 | 45.00 | 1033743.00 |
1309 | 2012.02.23 20:05 | buy | 655 | 0.01 | 106.702 | 105.702 | 0.000 | |
1310 | 2012.02.24 01:05 | close | 655 | 0.01 | 106.917 | 105.702 | 0.000 | 215.00 | 1033958.00 |
1311 | 2012.02.24 02:00 | sell | 656 | 0.01 | 106.908 | 107.908 | 0.000 | |
1312 | 2012.02.24 08:00 | close | 656 | 0.01 | 107.499 | 107.908 | 0.000 | -591.00 | 1033367.00 |
1313 | 2012.02.27 02:00 | sell | 657 | 0.01 | 109.725 | 110.725 | 0.000 | |
1314 | 2012.02.27 08:00 | close | 657 | 0.01 | 109.145 | 110.725 | 0.000 | 580.00 | 1033947.00 |
1315 | 2012.02.28 02:00 | sell | 658 | 0.01 | 107.886 | 108.886 | 0.000 | |
1316 | 2012.02.28 08:00 | close | 658 | 0.01 | 108.255 | 108.886 | 0.000 | -369.00 | 1033578.00 |
1317 | 2012.02.28 12:28 | buy | 659 | 0.01 | 108.273 | 107.273 | 0.000 | |
1318 | 2012.02.29 01:05 | close | 659 | 0.01 | 108.377 | 107.273 | 0.000 | 104.00 | 1033682.00 |
1319 | 2012.02.29 02:00 | sell | 660 | 0.01 | 108.468 | 109.468 | 0.000 | |
1320 | 2012.02.29 08:00 | close | 660 | 0.01 | 108.156 | 109.468 | 0.000 | 312.00 | 1033994.00 |
1321 | 2012.03.07 23:37 | buy | 661 | 0.01 | 106.680 | 105.680 | 0.000 | |
1322 | 2012.03.08 01:05 | close | 661 | 0.01 | 106.700 | 105.680 | 0.000 | 20.00 | 1034014.00 |
1323 | 2012.03.08 17:13 | buy | 662 | 0.01 | 107.661 | 106.661 | 0.000 | |
1324 | 2012.03.09 01:24 | close | 662 | 0.01 | 108.281 | 106.661 | 0.000 | 620.00 | 1034634.00 |
1325 | 2012.03.14 18:03 | buy | 663 | 0.01 | 109.100 | 108.100 | 0.000 | |
1326 | 2012.03.15 01:05 | close | 663 | 0.01 | 109.065 | 108.100 | 0.000 | -35.00 | 1034599.00 |
1327 | 2012.03.19 22:33 | buy | 664 | 0.01 | 110.375 | 109.375 | 0.000 | |
1328 | 2012.03.20 01:05 | close | 664 | 0.01 | 110.388 | 109.375 | 0.000 | 13.00 | 1034612.00 |
1329 | 2012.03.20 14:05 | buy | 665 | 0.01 | 110.519 | 109.519 | 0.000 | |
1330 | 2012.03.21 01:05 | close | 665 | 0.01 | 110.725 | 109.519 | 0.000 | 206.00 | 1034818.00 |
1331 | 2012.03.21 17:04 | buy | 666 | 0.01 | 110.887 | 109.887 | 0.000 | |
1332 | 2012.03.22 01:06 | close | 666 | 0.01 | 110.193 | 109.887 | 0.000 | -694.00 | 1034124.00 |
1333 | 2012.03.23 02:00 | sell | 667 | 0.01 | 109.044 | 110.044 | 0.000 | |
1334 | 2012.03.23 08:00 | close | 667 | 0.01 | 109.300 | 110.044 | 0.000 | -256.00 | 1033868.00 |
1335 | 2012.03.26 02:00 | sell | 668 | 0.01 | 109.591 | 110.591 | 0.000 | |
1336 | 2012.03.26 08:00 | close | 668 | 0.01 | 109.620 | 110.591 | 0.000 | -29.00 | 1033839.00 |
1337 | 2012.03.27 02:00 | sell | 669 | 0.01 | 110.639 | 111.639 | 0.000 | |
1338 | 2012.03.27 08:00 | close | 669 | 0.01 | 110.636 | 111.639 | 0.000 | 3.00 | 1033842.00 |
1339 | 2012.03.28 02:00 | sell | 670 | 0.01 | 110.763 | 111.763 | 0.000 | |
1340 | 2012.03.28 08:00 | close | 670 | 0.01 | 110.456 | 111.763 | 0.000 | 307.00 | 1034149.00 |
1341 | 2012.03.29 02:00 | sell | 671 | 0.01 | 110.384 | 111.384 | 0.000 | |
1342 | 2012.03.29 08:00 | close | 671 | 0.01 | 110.144 | 111.384 | 0.000 | 240.00 | 1034389.00 |
1343 | 2012.03.30 02:00 | sell | 672 | 0.01 | 109.691 | 110.691 | 0.000 | |
1344 | 2012.03.30 08:00 | close | 672 | 0.01 | 109.597 | 110.691 | 0.000 | 94.00 | 1034483.00 |
1345 | 2012.04.03 19:08 | buy | 673 | 0.01 | 109.501 | 108.501 | 0.000 | |
1346 | 2012.04.04 01:05 | close | 673 | 0.01 | 109.661 | 108.501 | 0.000 | 160.00 | 1034643.00 |
1347 | 2012.04.09 23:12 | buy | 674 | 0.01 | 106.971 | 105.971 | 0.000 | |
1348 | 2012.04.10 01:37 | close | 674 | 0.01 | 106.933 | 105.971 | 0.000 | -38.00 | 1034605.00 |
1349 | 2012.04.12 22:05 | buy | 675 | 0.01 | 106.547 | 105.547 | 0.000 | |
1350 | 2012.04.13 01:05 | close | 675 | 0.01 | 106.638 | 105.547 | 0.000 | 91.00 | 1034696.00 |
1351 | 2012.04.23 02:00 | sell | 676 | 0.01 | 107.778 | 108.778 | 0.000 | |
1352 | 2012.04.23 08:00 | close | 676 | 0.01 | 107.433 | 108.778 | 0.000 | 345.00 | 1035041.00 |
1353 | 2012.04.24 02:00 | sell | 677 | 0.01 | 106.741 | 107.741 | 0.000 | |
1354 | 2012.04.24 08:00 | close | 677 | 0.01 | 106.496 | 107.741 | 0.000 | 245.00 | 1035286.00 |
1355 | 2012.04.24 15:31 | buy | 678 | 0.01 | 106.765 | 105.765 | 0.000 | |
1356 | 2012.04.25 01:05 | close | 678 | 0.01 | 107.323 | 105.765 | 0.000 | 558.00 | 1035844.00 |
1357 | 2012.04.25 02:00 | sell | 679 | 0.01 | 107.346 | 108.346 | 0.000 | |
1358 | 2012.04.25 08:00 | close | 679 | 0.01 | 107.446 | 108.346 | 0.000 | -100.00 | 1035744.00 |
1359 | 2012.04.26 02:00 | sell | 680 | 0.01 | 107.521 | 108.521 | 0.000 | |
1360 | 2012.04.26 08:00 | close | 680 | 0.01 | 107.357 | 108.521 | 0.000 | 164.00 | 1035908.00 |
1361 | 2012.04.27 02:00 | sell | 681 | 0.01 | 106.836 | 107.836 | 0.000 | |
1362 | 2012.04.27 08:00 | close | 681 | 0.01 | 106.816 | 107.836 | 0.000 | 20.00 | 1035928.00 |
1363 | 2012.04.30 02:00 | sell | 682 | 0.01 | 106.331 | 107.331 | 0.000 | |
1364 | 2012.04.30 08:00 | close | 682 | 0.01 | 106.220 | 107.331 | 0.000 | 111.00 | 1036039.00 |
1365 | 2012.05.16 17:53 | buy | 683 | 0.01 | 102.367 | 101.367 | 0.000 | |
1366 | 2012.05.17 01:05 | close | 683 | 0.01 | 102.169 | 101.367 | 0.000 | -198.00 | 1035841.00 |
1367 | 2012.05.22 20:18 | buy | 684 | 0.01 | 101.788 | 100.788 | 0.000 | |
1368 | 2012.05.23 02:00 | sell | 685 | 0.01 | 101.367 | 102.367 | 0.000 | |
1369 | 2012.05.23 03:04 | close | 684 | 0.01 | 101.408 | 100.788 | 0.000 | -380.00 | 1035461.00 |
1370 | 2012.05.23 08:00 | close | 685 | 0.01 | 100.907 | 102.367 | 0.000 | 460.00 | 1035921.00 |
1371 | 2012.05.24 02:00 | sell | 686 | 0.01 | 100.093 | 101.093 | 0.000 | |
1372 | 2012.05.24 08:00 | close | 686 | 0.01 | 99.957 | 101.093 | 0.000 | 136.00 | 1036057.00 |
1373 | 2012.05.25 02:00 | sell | 687 | 0.01 | 99.735 | 100.735 | 0.000 | |
1374 | 2012.05.25 08:00 | close | 687 | 0.01 | 99.924 | 100.735 | 0.000 | -189.00 | 1035868.00 |
1375 | 2012.05.28 02:00 | sell | 688 | 0.01 | 100.052 | 101.052 | 0.000 | |
1376 | 2012.05.28 08:00 | close | 688 | 0.01 | 100.007 | 101.052 | 0.000 | 45.00 | 1035913.00 |
1377 | 2012.05.29 02:00 | sell | 689 | 0.01 | 99.752 | 100.752 | 0.000 | |
1378 | 2012.05.29 08:00 | close | 689 | 0.01 | 99.641 | 100.752 | 0.000 | 111.00 | 1036024.00 |
1379 | 2012.05.29 16:34 | buy | 690 | 0.01 | 99.625 | 98.625 | 0.000 | |
1380 | 2012.05.30 01:05 | close | 690 | 0.01 | 99.367 | 98.625 | 0.000 | -258.00 | 1035766.00 |
1381 | 2012.05.30 02:00 | sell | 691 | 0.01 | 99.149 | 100.149 | 0.000 | |
1382 | 2012.05.30 08:00 | close | 691 | 0.01 | 99.082 | 100.149 | 0.000 | 67.00 | 1035833.00 |
1383 | 2012.06.06 13:02 | buy | 692 | 0.01 | 98.849 | 97.849 | 0.000 | |
1384 | 2012.06.07 01:05 | close | 692 | 0.01 | 99.689 | 97.849 | 0.000 | 840.00 | 1036673.00 |
1385 | 2012.06.13 15:15 | buy | 693 | 0.01 | 99.798 | 98.798 | 0.000 | |
1386 | 2012.06.14 01:05 | close | 693 | 0.01 | 99.869 | 98.798 | 0.000 | 71.00 | 1036744.00 |
1387 | 2012.06.19 22:46 | buy | 694 | 0.01 | 100.225 | 99.225 | 0.000 | |
1388 | 2012.06.20 01:06 | close | 694 | 0.01 | 100.231 | 99.225 | 0.000 | 6.00 | 1036750.00 |
1389 | 2012.06.21 16:46 | buy | 695 | 0.01 | 101.218 | 100.218 | 0.000 | |
1390 | 2012.06.22 01:08 | close | 695 | 0.01 | 100.715 | 100.218 | 0.000 | -503.00 | 1036247.00 |
1391 | 2012.06.25 02:00 | sell | 696 | 0.01 | 100.969 | 101.969 | 0.000 | |
1392 | 2012.06.25 08:00 | close | 696 | 0.01 | 100.598 | 101.969 | 0.000 | 371.00 | 1036618.00 |
1393 | 2012.06.26 02:00 | sell | 697 | 0.01 | 99.535 | 100.535 | 0.000 | |
1394 | 2012.06.26 08:00 | close | 697 | 0.01 | 99.442 | 100.535 | 0.000 | 93.00 | 1036711.00 |
1395 | 2012.06.27 02:00 | sell | 698 | 0.01 | 99.328 | 100.328 | 0.000 | |
1396 | 2012.06.27 08:00 | close | 698 | 0.01 | 99.336 | 100.328 | 0.000 | -8.00 | 1036703.00 |
1397 | 2012.06.27 12:12 | buy | 699 | 0.01 | 99.337 | 98.337 | 0.000 | |
1398 | 2012.06.28 01:06 | close | 699 | 0.01 | 99.383 | 98.337 | 0.000 | 46.00 | 1036749.00 |
1399 | 2012.06.28 02:00 | sell | 700 | 0.01 | 99.452 | 100.452 | 0.000 | |
1400 | 2012.06.28 08:00 | close | 700 | 0.01 | 99.447 | 100.452 | 0.000 | 5.00 | 1036754.00 |
1401 | 2012.06.29 02:00 | sell | 701 | 0.01 | 98.777 | 99.777 | 0.000 | |
1402 | 2012.06.29 06:01 | s/l | 701 | 0.01 | 99.783 | 99.777 | 0.000 | -1006.00 | 1035748.00 |
1403 | 2012.07.09 23:43 | buy | 702 | 0.01 | 98.004 | 97.004 | 0.000 | |
1404 | 2012.07.10 01:54 | close | 702 | 0.01 | 97.989 | 97.004 | 0.000 | -15.00 | 1035733.00 |
1405 | 2012.07.23 02:00 | sell | 703 | 0.01 | 95.079 | 96.079 | 0.000 | |
1406 | 2012.07.23 08:00 | close | 703 | 0.01 | 94.736 | 96.079 | 0.000 | 343.00 | 1036076.00 |
1407 | 2012.07.24 02:00 | sell | 704 | 0.01 | 94.883 | 95.883 | 0.000 | |
1408 | 2012.07.24 08:00 | close | 704 | 0.01 | 94.928 | 95.883 | 0.000 | -45.00 | 1036031.00 |
1409 | 2012.07.25 02:00 | sell | 705 | 0.01 | 94.266 | 95.266 | 0.000 | |
1410 | 2012.07.25 08:00 | close | 705 | 0.01 | 94.440 | 95.266 | 0.000 | -174.00 | 1035857.00 |
1411 | 2012.07.25 16:50 | buy | 706 | 0.01 | 94.888 | 93.888 | 0.000 | |
1412 | 2012.07.26 02:00 | sell | 707 | 0.01 | 94.919 | 95.919 | 0.000 | |
1413 | 2012.07.26 04:04 | close | 706 | 0.01 | 94.856 | 93.888 | 0.000 | -32.00 | 1035825.00 |
1414 | 2012.07.26 08:00 | close | 707 | 0.01 | 94.896 | 95.919 | 0.000 | 23.00 | 1035848.00 |
1415 | 2012.07.27 02:00 | sell | 708 | 0.01 | 96.045 | 97.045 | 0.000 | |
1416 | 2012.07.27 08:00 | close | 708 | 0.01 | 96.173 | 97.045 | 0.000 | -128.00 | 1035720.00 |
1417 | 2012.07.30 02:00 | sell | 709 | 0.01 | 96.574 | 97.574 | 0.000 | |
1418 | 2012.07.30 08:00 | close | 709 | 0.01 | 96.297 | 97.574 | 0.000 | 277.00 | 1035997.00 |
1419 | 2012.07.31 23:02 | buy | 710 | 0.01 | 96.126 | 95.126 | 0.000 | |
1420 | 2012.08.01 03:09 | close | 710 | 0.01 | 96.059 | 95.126 | 0.000 | -67.00 | 1035930.00 |
1421 | 2012.08.01 15:07 | buy | 711 | 0.01 | 96.158 | 95.158 | 0.000 | |
1422 | 2012.08.02 01:19 | close | 711 | 0.01 | 95.930 | 95.158 | 0.000 | -228.00 | 1035702.00 |
1423 | 2012.08.07 21:13 | buy | 712 | 0.01 | 97.671 | 96.671 | 0.000 | |
1424 | 2012.08.08 02:00 | close | 712 | 0.01 | 97.470 | 96.671 | 0.000 | -201.00 | 1035501.00 |
1425 | 2012.08.13 20:07 | buy | 713 | 0.01 | 96.638 | 95.638 | 0.000 | |
1426 | 2012.08.14 01:15 | close | 713 | 0.01 | 96.612 | 95.638 | 0.000 | -26.00 | 1035475.00 |
1427 | 2012.08.14 12:37 | buy | 714 | 0.01 | 97.094 | 96.094 | 0.000 | |
1428 | 2012.08.15 01:35 | close | 714 | 0.01 | 97.017 | 96.094 | 0.000 | -77.00 | 1035398.00 |
1429 | 2012.08.15 12:58 | buy | 715 | 0.01 | 97.151 | 96.151 | 0.000 | |
1430 | 2012.08.16 01:05 | close | 715 | 0.01 | 97.020 | 96.151 | 0.000 | -131.00 | 1035267.00 |
1431 | 2012.08.21 20:43 | buy | 716 | 0.01 | 98.974 | 97.974 | 0.000 | |
1432 | 2012.08.22 01:05 | close | 716 | 0.01 | 98.832 | 97.974 | 0.000 | -142.00 | 1035125.00 |
1433 | 2012.08.23 02:00 | sell | 717 | 0.01 | 98.502 | 99.502 | 0.000 | |
1434 | 2012.08.23 08:00 | close | 717 | 0.01 | 98.514 | 99.502 | 0.000 | -12.00 | 1035113.00 |
1435 | 2012.08.23 22:00 | buy | 718 | 0.01 | 98.576 | 97.576 | 0.000 | |
1436 | 2012.08.24 01:05 | close | 718 | 0.01 | 98.665 | 97.576 | 0.000 | 89.00 | 1035202.00 |
1437 | 2012.08.24 02:00 | sell | 719 | 0.01 | 98.636 | 99.636 | 0.000 | |
1438 | 2012.08.24 08:00 | close | 719 | 0.01 | 98.647 | 99.636 | 0.000 | -11.00 | 1035191.00 |
1439 | 2012.08.27 02:00 | sell | 720 | 0.01 | 98.486 | 99.486 | 0.000 | |
1440 | 2012.08.27 08:00 | close | 720 | 0.01 | 98.549 | 99.486 | 0.000 | -63.00 | 1035128.00 |
1441 | 2012.08.28 02:00 | sell | 721 | 0.01 | 98.469 | 99.469 | 0.000 | |
1442 | 2012.08.28 08:00 | close | 721 | 0.01 | 98.027 | 99.469 | 0.000 | 442.00 | 1035570.00 |
1443 | 2012.08.28 15:37 | buy | 722 | 0.01 | 98.523 | 97.523 | 0.000 | |
1444 | 2012.08.29 01:05 | close | 722 | 0.01 | 98.659 | 97.523 | 0.000 | 136.00 | 1035706.00 |
1445 | 2012.08.29 02:00 | sell | 723 | 0.01 | 98.744 | 99.744 | 0.000 | |
1446 | 2012.08.29 08:00 | close | 723 | 0.01 | 98.682 | 99.744 | 0.000 | 62.00 | 1035768.00 |
1447 | 2012.08.30 02:00 | sell | 724 | 0.01 | 98.678 | 99.678 | 0.000 | |
1448 | 2012.08.30 08:00 | close | 724 | 0.01 | 98.551 | 99.678 | 0.000 | 127.00 | 1035895.00 |
1449 | 2012.09.03 20:56 | buy | 725 | 0.01 | 98.614 | 97.614 | 0.000 | |
1450 | 2012.09.04 01:29 | close | 725 | 0.01 | 98.568 | 97.614 | 0.000 | -46.00 | 1035849.00 |
1451 | 2012.09.04 12:19 | buy | 726 | 0.01 | 98.825 | 97.825 | 0.000 | |
1452 | 2012.09.05 01:05 | close | 726 | 0.01 | 98.549 | 97.825 | 0.000 | -276.00 | 1035573.00 |
1453 | 2012.09.06 23:48 | buy | 727 | 0.01 | 99.635 | 98.635 | 0.000 | |
1454 | 2012.09.07 01:27 | close | 727 | 0.01 | 99.657 | 98.635 | 0.000 | 22.00 | 1035595.00 |
1455 | 2012.09.12 17:34 | buy | 728 | 0.01 | 100.394 | 99.394 | 0.000 | |
1456 | 2012.09.13 01:05 | close | 728 | 0.01 | 100.401 | 99.394 | 0.000 | 7.00 | 1035602.00 |
1457 | 2012.09.17 14:51 | buy | 729 | 0.01 | 102.758 | 101.758 | 0.000 | |
1458 | 2012.09.18 01:05 | close | 729 | 0.01 | 103.230 | 101.758 | 0.000 | 472.00 | 1036074.00 |
1459 | 2012.09.19 12:43 | buy | 730 | 0.01 | 102.841 | 101.841 | 0.000 | |
1460 | 2012.09.20 01:39 | close | 730 | 0.01 | 102.257 | 101.841 | 0.000 | -584.00 | 1035490.00 |
1461 | 2012.09.24 02:00 | sell | 731 | 0.01 | 101.367 | 102.367 | 0.000 | |
1462 | 2012.09.24 08:00 | close | 731 | 0.01 | 101.060 | 102.367 | 0.000 | 307.00 | 1035797.00 |
1463 | 2012.09.25 02:00 | sell | 732 | 0.01 | 100.664 | 101.664 | 0.000 | |
1464 | 2012.09.25 08:00 | close | 732 | 0.01 | 100.639 | 101.664 | 0.000 | 25.00 | 1035822.00 |
1465 | 2012.09.25 20:48 | buy | 733 | 0.01 | 100.795 | 99.795 | 0.000 | |
1466 | 2012.09.26 01:10 | close | 733 | 0.01 | 100.394 | 99.795 | 0.000 | -401.00 | 1035421.00 |
1467 | 2012.09.26 02:00 | sell | 734 | 0.01 | 100.356 | 101.356 | 0.000 | |
1468 | 2012.09.26 08:00 | close | 734 | 0.01 | 100.082 | 101.356 | 0.000 | 274.00 | 1035695.00 |
1469 | 2012.09.27 02:00 | sell | 735 | 0.01 | 100.021 | 101.021 | 0.000 | |
1470 | 2012.09.27 08:00 | close | 735 | 0.01 | 100.047 | 101.021 | 0.000 | -26.00 | 1035669.00 |
1471 | 2012.09.28 02:00 | sell | 736 | 0.01 | 100.176 | 101.176 | 0.000 | |
1472 | 2012.09.28 08:00 | close | 736 | 0.01 | 100.288 | 101.176 | 0.000 | -112.00 | 1035557.00 |
1473 | 2012.10.01 19:50 | buy | 737 | 0.01 | 100.529 | 99.529 | 0.000 | |
1474 | 2012.10.02 01:05 | close | 737 | 0.01 | 100.508 | 99.529 | 0.000 | -21.00 | 1035536.00 |
1475 | 2012.10.10 16:25 | buy | 738 | 0.01 | 100.874 | 99.874 | 0.000 | |
1476 | 2012.10.11 05:18 | close | 738 | 0.01 | 100.337 | 99.874 | 0.000 | -537.00 | 1034999.00 |
1477 | 2012.10.11 20:33 | buy | 739 | 0.01 | 101.328 | 100.328 | 0.000 | |
1478 | 2012.10.12 01:05 | close | 739 | 0.01 | 101.318 | 100.328 | 0.000 | -10.00 | 1034989.00 |
1479 | 2012.10.16 22:06 | buy | 740 | 0.01 | 102.888 | 101.888 | 0.000 | |
1480 | 2012.10.17 01:05 | close | 740 | 0.01 | 103.232 | 101.888 | 0.000 | 344.00 | 1035333.00 |
1481 | 2012.10.18 20:06 | buy | 741 | 0.01 | 103.778 | 102.778 | 0.000 | |
1482 | 2012.10.19 01:05 | close | 741 | 0.01 | 103.639 | 102.778 | 0.000 | -139.00 | 1035194.00 |
1483 | 2012.10.22 20:12 | buy | 742 | 0.01 | 104.188 | 103.188 | 0.000 | |
1484 | 2012.10.23 01:05 | close | 742 | 0.01 | 104.448 | 103.188 | 0.000 | 260.00 | 1035454.00 |
1485 | 2012.10.23 02:00 | sell | 743 | 0.01 | 104.433 | 105.433 | 0.000 | |
1486 | 2012.10.23 08:00 | close | 743 | 0.01 | 104.355 | 105.433 | 0.000 | 78.00 | 1035532.00 |
1487 | 2012.10.24 02:00 | sell | 744 | 0.01 | 103.687 | 104.687 | 0.000 | |
1488 | 2012.10.24 08:00 | close | 744 | 0.01 | 103.661 | 104.687 | 0.000 | 26.00 | 1035558.00 |
1489 | 2012.10.25 02:00 | sell | 745 | 0.01 | 103.490 | 104.490 | 0.000 | |
1490 | 2012.10.25 08:00 | close | 745 | 0.01 | 103.802 | 104.490 | 0.000 | -312.00 | 1035246.00 |
1491 | 2012.10.25 13:51 | buy | 746 | 0.01 | 104.132 | 103.132 | 0.000 | |
1492 | 2012.10.26 01:05 | close | 746 | 0.01 | 103.936 | 103.132 | 0.000 | -196.00 | 1035050.00 |
1493 | 2012.10.26 02:00 | sell | 747 | 0.01 | 103.899 | 104.899 | 0.000 | |
1494 | 2012.10.26 08:00 | close | 747 | 0.01 | 103.585 | 104.899 | 0.000 | 314.00 | 1035364.00 |
1495 | 2012.10.29 02:00 | sell | 748 | 0.01 | 103.009 | 104.009 | 0.000 | |
1496 | 2012.10.29 08:00 | close | 748 | 0.01 | 103.040 | 104.009 | 0.000 | -31.00 | 1035333.00 |
1497 | 2012.10.30 02:00 | sell | 749 | 0.01 | 102.937 | 103.937 | 0.000 | |
1498 | 2012.10.30 08:00 | close | 749 | 0.01 | 103.124 | 103.937 | 0.000 | -187.00 | 1035146.00 |
1499 | 2012.10.31 17:52 | buy | 750 | 0.01 | 103.549 | 102.549 | 0.000 | |
1500 | 2012.11.01 01:48 | close | 750 | 0.01 | 103.413 | 102.549 | 0.000 | -136.00 | 1035010.00 |
1501 | 2012.11.13 21:39 | buy | 751 | 0.01 | 100.881 | 99.881 | 0.000 | |
1502 | 2012.11.14 01:05 | close | 751 | 0.01 | 100.885 | 99.881 | 0.000 | 4.00 | 1035014.00 |
1503 | 2012.11.15 18:49 | buy | 752 | 0.01 | 103.734 | 102.734 | 0.000 | |
1504 | 2012.11.16 01:05 | close | 752 | 0.01 | 103.698 | 102.734 | 0.000 | -36.00 | 1034978.00 |
1505 | 2012.11.20 20:11 | buy | 753 | 0.01 | 104.590 | 103.590 | 0.000 | |
1506 | 2012.11.21 01:51 | close | 753 | 0.01 | 104.715 | 103.590 | 0.000 | 125.00 | 1035103.00 |
1507 | 2012.11.21 18:41 | buy | 754 | 0.01 | 105.569 | 104.569 | 0.000 | |
1508 | 2012.11.22 01:05 | close | 754 | 0.01 | 105.866 | 104.569 | 0.000 | 297.00 | 1035400.00 |
1509 | 2012.11.22 14:02 | buy | 755 | 0.01 | 106.306 | 105.306 | 0.000 | |
1510 | 2012.11.23 01:05 | close | 755 | 0.01 | 106.194 | 105.306 | 0.000 | -112.00 | 1035288.00 |
1511 | 2012.11.23 02:00 | sell | 756 | 0.01 | 106.035 | 107.035 | 0.000 | |
1512 | 2012.11.23 08:00 | close | 756 | 0.01 | 106.022 | 107.035 | 0.000 | 13.00 | 1035301.00 |
1513 | 2012.11.26 02:00 | sell | 757 | 0.01 | 107.100 | 108.100 | 0.000 | |
1514 | 2012.11.26 08:00 | close | 757 | 0.01 | 106.592 | 108.100 | 0.000 | 508.00 | 1035809.00 |
1515 | 2012.11.27 02:00 | sell | 758 | 0.01 | 106.342 | 107.342 | 0.000 | |
1516 | 2012.11.27 08:00 | close | 758 | 0.01 | 106.890 | 107.342 | 0.000 | -548.00 | 1035261.00 |
1517 | 2012.11.28 02:00 | sell | 759 | 0.01 | 106.201 | 107.201 | 0.000 | |
1518 | 2012.11.28 08:00 | close | 759 | 0.01 | 105.766 | 107.201 | 0.000 | 435.00 | 1035696.00 |
1519 | 2012.11.29 02:00 | sell | 760 | 0.01 | 106.394 | 107.394 | 0.000 | |
1520 | 2012.11.29 08:00 | close | 760 | 0.01 | 106.427 | 107.394 | 0.000 | -33.00 | 1035663.00 |
1521 | 2012.11.29 16:36 | buy | 761 | 0.01 | 106.499 | 105.499 | 0.000 | |
1522 | 2012.11.30 01:05 | close | 761 | 0.01 | 106.540 | 105.499 | 0.000 | 41.00 | 1035704.00 |
1523 | 2012.11.30 02:00 | sell | 762 | 0.01 | 106.551 | 107.551 | 0.000 | |
1524 | 2012.11.30 08:00 | close | 762 | 0.01 | 107.138 | 107.551 | 0.000 | -587.00 | 1035117.00 |
1525 | 2012.12.03 20:36 | buy | 763 | 0.01 | 107.363 | 106.363 | 0.000 | |
1526 | 2012.12.04 01:09 | close | 763 | 0.01 | 107.335 | 106.363 | 0.000 | -28.00 | 1035089.00 |
1527 | 2012.12.05 12:00 | buy | 764 | 0.01 | 107.664 | 106.664 | 0.000 | |
1528 | 2012.12.06 01:40 | close | 764 | 0.01 | 107.748 | 106.664 | 0.000 | 84.00 | 1035173.00 |
1529 | 2012.12.11 15:39 | buy | 765 | 0.01 | 107.003 | 106.003 | 0.000 | |
1530 | 2012.12.12 01:05 | close | 765 | 0.01 | 107.356 | 106.003 | 0.000 | 353.00 | 1035526.00 |
1531 | 2012.12.12 16:35 | buy | 766 | 0.01 | 108.015 | 107.015 | 0.000 | |
1532 | 2012.12.13 01:05 | close | 766 | 0.01 | 108.726 | 107.015 | 0.000 | 711.00 | 1036237.00 |
1533 | 2012.12.19 16:55 | buy | 767 | 0.01 | 112.293 | 111.293 | 0.000 | |
1534 | 2012.12.20 00:14 | s/l | 767 | 0.01 | 111.287 | 111.293 | 0.000 | -1006.00 | 1035231.00 |
1535 | 2012.12.24 02:00 | sell | 768 | 0.01 | 111.260 | 112.260 | 0.000 | |
1536 | 2012.12.24 08:00 | close | 768 | 0.01 | 111.236 | 112.260 | 0.000 | 24.00 | 1035255.00 |
1537 | 2012.12.24 19:49 | buy | 769 | 0.01 | 111.766 | 110.766 | 0.000 | |
1538 | 2012.12.25 05:43 | close | 769 | 0.01 | 111.688 | 110.766 | 0.000 | -78.00 | 1035177.00 |
1539 | 2013.01.09 12:46 | buy | 770 | 0.01 | 114.297 | 113.297 | 0.000 | |
1540 | 2013.01.10 01:05 | close | 770 | 0.01 | 114.914 | 113.297 | 0.000 | 617.00 | 1035794.00 |
1541 | 2013.01.17 16:42 | buy | 771 | 0.01 | 119.109 | 118.109 | 0.000 | |
1542 | 2013.01.18 01:05 | close | 771 | 0.01 | 120.301 | 118.109 | 0.000 | 1192.00 | 1036986.00 |
1543 | 2013.01.21 21:57 | buy | 772 | 0.01 | 119.492 | 118.492 | 0.000 | |
1544 | 2013.01.22 01:05 | close | 772 | 0.01 | 119.533 | 118.492 | 0.000 | 41.00 | 1037027.00 |
1545 | 2013.01.23 02:00 | sell | 773 | 0.01 | 117.837 | 118.837 | 0.000 | |
1546 | 2013.01.23 08:00 | close | 773 | 0.01 | 117.579 | 118.837 | 0.000 | 258.00 | 1037285.00 |
1547 | 2013.01.23 23:33 | buy | 774 | 0.01 | 118.052 | 117.052 | 0.000 | |
1548 | 2013.01.24 01:52 | close | 774 | 0.01 | 117.972 | 117.052 | 0.000 | -80.00 | 1037205.00 |
1549 | 2013.01.24 02:00 | sell | 775 | 0.01 | 117.866 | 118.866 | 0.000 | |
1550 | 2013.01.24 05:50 | s/l | 775 | 0.01 | 118.871 | 118.866 | 0.000 | -1005.00 | 1036200.00 |
1551 | 2013.01.25 02:00 | sell | 776 | 0.01 | 121.033 | 122.033 | 0.000 | |
1552 | 2013.01.25 08:00 | close | 776 | 0.01 | 121.035 | 122.033 | 0.000 | -2.00 | 1036198.00 |
1553 | 2013.01.28 02:00 | sell | 777 | 0.01 | 122.775 | 123.775 | 0.000 | |
1554 | 2013.01.28 08:00 | close | 777 | 0.01 | 122.346 | 123.775 | 0.000 | 429.00 | 1036627.00 |
1555 | 2013.01.29 02:00 | sell | 778 | 0.01 | 121.616 | 122.616 | 0.000 | |
1556 | 2013.01.29 08:00 | close | 778 | 0.01 | 121.993 | 122.616 | 0.000 | -377.00 | 1036250.00 |
1557 | 2013.01.30 02:00 | sell | 779 | 0.01 | 122.438 | 123.438 | 0.000 | |
1558 | 2013.01.30 08:00 | close | 779 | 0.01 | 122.678 | 123.438 | 0.000 | -240.00 | 1036010.00 |
1559 | 2013.01.30 15:31 | buy | 780 | 0.01 | 123.230 | 122.230 | 0.000 | |
1560 | 2013.01.31 01:07 | close | 780 | 0.01 | 123.598 | 122.230 | 0.000 | 368.00 | 1036378.00 |
1561 | 2013.02.05 15:44 | buy | 781 | 0.01 | 125.990 | 124.990 | 0.000 | |
1562 | 2013.02.06 01:06 | close | 781 | 0.01 | 127.100 | 124.990 | 0.000 | 1110.00 | 1037488.00 |
1563 | 2013.02.07 14:35 | buy | 782 | 0.01 | 127.129 | 126.129 | 0.000 | |
1564 | 2013.02.07 15:46 | s/l | 782 | 0.01 | 126.127 | 126.129 | 0.000 | -1002.00 | 1036486.00 |
1565 | 2013.02.11 16:38 | buy | 783 | 0.01 | 124.687 | 123.687 | 0.000 | |
1566 | 2013.02.12 01:05 | close | 783 | 0.01 | 126.344 | 123.687 | 0.000 | 1657.00 | 1038143.00 |
1567 | 2013.02.25 02:00 | sell | 784 | 0.01 | 124.305 | 125.305 | 0.000 | |
1568 | 2013.02.25 08:00 | close | 784 | 0.01 | 124.327 | 125.305 | 0.000 | -22.00 | 1038121.00 |
1569 | 2013.02.26 02:00 | sell | 785 | 0.01 | 120.678 | 121.678 | 0.000 | |
1570 | 2013.02.26 08:00 | close | 785 | 0.01 | 120.212 | 121.678 | 0.000 | 466.00 | 1038587.00 |
1571 | 2013.02.27 02:00 | sell | 786 | 0.01 | 120.364 | 121.364 | 0.000 | |
1572 | 2013.02.27 08:00 | close | 786 | 0.01 | 119.960 | 121.364 | 0.000 | 404.00 | 1038991.00 |
1573 | 2013.02.28 02:00 | sell | 787 | 0.01 | 121.445 | 122.445 | 0.000 | |
1574 | 2013.02.28 08:00 | close | 787 | 0.01 | 121.531 | 122.445 | 0.000 | -86.00 | 1038905.00 |
1575 | 2013.03.25 02:00 | sell | 788 | 0.01 | 122.754 | 123.754 | 0.000 | |
1576 | 2013.03.25 02:41 | s/l | 788 | 0.01 | 123.761 | 123.754 | 0.000 | -1007.00 | 1037898.00 |
1577 | 2013.03.26 02:00 | sell | 789 | 0.01 | 121.164 | 122.164 | 0.000 | |
1578 | 2013.03.26 08:00 | close | 789 | 0.01 | 121.176 | 122.164 | 0.000 | -12.00 | 1037886.00 |
1579 | 2013.03.27 02:00 | sell | 790 | 0.01 | 121.722 | 122.722 | 0.000 | |
1580 | 2013.03.27 08:00 | close | 790 | 0.01 | 121.813 | 122.722 | 0.000 | -91.00 | 1037795.00 |
1581 | 2013.03.28 02:00 | sell | 791 | 0.01 | 120.560 | 121.560 | 0.000 | |
1582 | 2013.03.28 08:00 | close | 791 | 0.01 | 120.277 | 121.560 | 0.000 | 283.00 | 1038078.00 |
1583 | 2013.03.29 02:00 | sell | 792 | 0.01 | 120.824 | 121.824 | 0.000 | |
1584 | 2013.03.29 08:00 | close | 792 | 0.01 | 120.660 | 121.824 | 0.000 | 164.00 | 1038242.00 |
1585 | 2013.04.04 15:38 | buy | 793 | 0.01 | 121.899 | 120.899 | 0.000 | |
1586 | 2013.04.05 01:05 | close | 793 | 0.01 | 124.603 | 120.899 | 0.000 | 2704.00 | 1040946.00 |
1587 | 2013.04.11 15:44 | buy | 794 | 0.01 | 130.192 | 129.192 | 0.000 | |
1588 | 2013.04.12 01:46 | close | 794 | 0.01 | 130.728 | 129.192 | 0.000 | 536.00 | 1041482.00 |
1589 | 2013.04.16 21:59 | buy | 795 | 0.01 | 128.479 | 127.479 | 0.000 | |
1590 | 2013.04.17 01:05 | close | 795 | 0.01 | 128.843 | 127.479 | 0.000 | 364.00 | 1041846.00 |
1591 | 2013.04.17 13:18 | buy | 796 | 0.01 | 128.939 | 127.939 | 0.000 | |
1592 | 2013.04.17 17:10 | s/l | 796 | 0.01 | 127.936 | 127.939 | 0.000 | -1003.00 | 1040843.00 |
1593 | 2013.04.18 16:14 | buy | 797 | 0.01 | 128.228 | 127.228 | 0.000 | |
1594 | 2013.04.19 01:05 | close | 797 | 0.01 | 128.191 | 127.228 | 0.000 | -37.00 | 1040806.00 |
1595 | 2013.04.23 02:00 | sell | 798 | 0.01 | 129.815 | 130.815 | 0.000 | |
1596 | 2013.04.23 08:00 | close | 798 | 0.01 | 128.886 | 130.815 | 0.000 | 929.00 | 1041735.00 |
1597 | 2013.04.24 02:00 | sell | 799 | 0.01 | 129.250 | 130.250 | 0.000 | |
1598 | 2013.04.24 08:00 | close | 799 | 0.01 | 129.213 | 130.250 | 0.000 | 37.00 | 1041772.00 |
1599 | 2013.04.25 02:00 | sell | 800 | 0.01 | 129.522 | 130.522 | 0.000 | |
1600 | 2013.04.25 08:00 | close | 800 | 0.01 | 129.478 | 130.522 | 0.000 | 44.00 | 1041816.00 |
1601 | 2013.04.26 02:00 | sell | 801 | 0.01 | 129.251 | 130.251 | 0.000 | |
1602 | 2013.04.26 08:00 | close | 801 | 0.01 | 128.758 | 130.251 | 0.000 | 493.00 | 1042309.00 |
1603 | 2013.04.29 02:00 | sell | 802 | 0.01 | 127.768 | 128.768 | 0.000 | |
1604 | 2013.04.29 08:00 | close | 802 | 0.01 | 127.397 | 128.768 | 0.000 | 371.00 | 1042680.00 |
1605 | 2013.04.29 19:55 | buy | 803 | 0.01 | 128.352 | 127.352 | 0.000 | |
1606 | 2013.04.30 01:21 | close | 803 | 0.01 | 128.172 | 127.352 | 0.000 | -180.00 | 1042500.00 |
1607 | 2013.04.30 02:00 | sell | 804 | 0.01 | 128.162 | 129.162 | 0.000 | |
1608 | 2013.04.30 08:00 | close | 804 | 0.01 | 128.261 | 129.162 | 0.000 | -99.00 | 1042401.00 |
1609 | 2013.05.06 13:39 | buy | 805 | 0.01 | 130.039 | 129.039 | 0.000 | |
1610 | 2013.05.07 01:12 | close | 805 | 0.01 | 129.907 | 129.039 | 0.000 | -132.00 | 1042269.00 |
1611 | 2013.05.07 15:11 | buy | 806 | 0.01 | 130.016 | 129.016 | 0.000 | |
1612 | 2013.05.08 01:43 | s/l | 806 | 0.01 | 128.971 | 129.016 | 0.000 | -1045.00 | 1041224.00 |
1613 | 2013.05.08 15:24 | buy | 807 | 0.01 | 129.770 | 128.770 | 0.000 | |
1614 | 2013.05.09 01:05 | close | 807 | 0.01 | 130.171 | 128.770 | 0.000 | 401.00 | 1041625.00 |
1615 | 2013.05.14 21:00 | buy | 808 | 0.01 | 132.312 | 131.312 | 0.000 | |
1616 | 2013.05.15 01:54 | close | 808 | 0.01 | 132.284 | 131.312 | 0.000 | -28.00 | 1041597.00 |
1617 | 2013.05.21 12:51 | buy | 809 | 0.01 | 132.166 | 131.166 | 0.000 | |
1618 | 2013.05.22 01:05 | close | 809 | 0.01 | 132.331 | 131.166 | 0.000 | 165.00 | 1041762.00 |
1619 | 2013.05.22 20:26 | buy | 810 | 0.01 | 133.094 | 132.094 | 0.000 | |
1620 | 2013.05.22 22:28 | s/l | 810 | 0.01 | 132.094 | 132.094 | 0.000 | -1000.00 | 1040762.00 |
1621 | 2013.05.23 02:00 | sell | 811 | 0.01 | 132.533 | 133.533 | 0.000 | |
1622 | 2013.05.23 08:00 | close | 811 | 0.01 | 132.005 | 133.533 | 0.000 | 528.00 | 1041290.00 |
1623 | 2013.05.24 02:00 | sell | 812 | 0.01 | 131.902 | 132.902 | 0.000 | |
1624 | 2013.05.24 08:00 | close | 812 | 0.01 | 130.933 | 132.902 | 0.000 | 969.00 | 1042259.00 |
1625 | 2013.05.27 02:00 | sell | 813 | 0.01 | 131.002 | 132.002 | 0.000 | |
1626 | 2013.05.27 08:00 | close | 813 | 0.01 | 130.632 | 132.002 | 0.000 | 370.00 | 1042629.00 |
1627 | 2013.05.28 02:00 | sell | 814 | 0.01 | 130.751 | 131.751 | 0.000 | |
1628 | 2013.05.28 07:44 | s/l | 814 | 0.01 | 131.752 | 131.751 | 0.000 | -1001.00 | 1041628.00 |
1629 | 2013.05.28 12:08 | buy | 815 | 0.01 | 131.718 | 130.718 | 0.000 | |
1630 | 2013.05.29 01:57 | close | 815 | 0.01 | 131.489 | 130.718 | 0.000 | -229.00 | 1041399.00 |
1631 | 2013.05.29 02:00 | sell | 816 | 0.01 | 131.489 | 132.489 | 0.000 | |
1632 | 2013.05.29 08:00 | close | 816 | 0.01 | 131.576 | 132.489 | 0.000 | -87.00 | 1041312.00 |
1633 | 2013.05.30 02:00 | sell | 817 | 0.01 | 130.858 | 131.858 | 0.000 | |
1634 | 2013.05.30 08:00 | close | 817 | 0.01 | 130.924 | 131.858 | 0.000 | -66.00 | 1041246.00 |
1635 | 2013.06.06 13:01 | buy | 818 | 0.01 | 129.965 | 128.965 | 0.000 | |
1636 | 2013.06.06 19:14 | s/l | 818 | 0.01 | 128.964 | 128.965 | 0.000 | -1001.00 | 1040245.00 |
1637 | 2013.06.10 15:12 | buy | 819 | 0.01 | 130.429 | 129.429 | 0.000 | |
1638 | 2013.06.11 01:05 | close | 819 | 0.01 | 131.202 | 129.429 | 0.000 | 773.00 | 1041018.00 |
1639 | 2013.06.18 20:23 | buy | 820 | 0.01 | 127.537 | 126.537 | 0.000 | |
1640 | 2013.06.19 01:05 | close | 820 | 0.01 | 127.743 | 126.537 | 0.000 | 206.00 | 1041224.00 |
1641 | 2013.06.19 23:18 | buy | 821 | 0.01 | 127.915 | 126.915 | 0.000 | |
1642 | 2013.06.20 01:10 | close | 821 | 0.01 | 128.200 | 126.915 | 0.000 | 285.00 | 1041509.00 |
1643 | 2013.06.20 16:38 | buy | 822 | 0.01 | 128.957 | 127.957 | 0.000 | |
1644 | 2013.06.21 01:05 | close | 822 | 0.01 | 128.772 | 127.957 | 0.000 | -185.00 | 1041324.00 |
1645 | 2013.06.24 02:00 | sell | 823 | 0.01 | 128.975 | 129.975 | 0.000 | |
1646 | 2013.06.24 08:00 | close | 823 | 0.01 | 128.975 | 129.975 | 0.000 | 0.00 | 1041324.00 |
1647 | 2013.06.25 02:00 | sell | 824 | 0.01 | 128.049 | 129.049 | 0.000 | |
1648 | 2013.06.25 08:00 | close | 824 | 0.01 | 127.933 | 129.049 | 0.000 | 116.00 | 1041440.00 |
1649 | 2013.06.26 02:00 | sell | 825 | 0.01 | 128.405 | 129.405 | 0.000 | |
1650 | 2013.06.26 08:00 | close | 825 | 0.01 | 127.726 | 129.405 | 0.000 | 679.00 | 1042119.00 |
1651 | 2013.06.27 02:00 | sell | 826 | 0.01 | 127.242 | 128.242 | 0.000 | |
1652 | 2013.06.27 08:00 | close | 826 | 0.01 | 127.416 | 128.242 | 0.000 | -174.00 | 1041945.00 |
1653 | 2013.06.28 02:00 | sell | 827 | 0.01 | 128.366 | 129.366 | 0.000 | |
1654 | 2013.06.28 05:22 | s/l | 827 | 0.01 | 129.373 | 129.366 | 0.000 | -1007.00 | 1040938.00 |
1655 | 2013.07.01 21:36 | buy | 828 | 0.01 | 130.058 | 129.058 | 0.000 | |
1656 | 2013.07.02 01:24 | close | 828 | 0.01 | 130.153 | 129.058 | 0.000 | 95.00 | 1041033.00 |
1657 | 2013.07.02 21:13 | buy | 829 | 0.01 | 130.719 | 129.719 | 0.000 | |
1658 | 2013.07.03 01:05 | close | 829 | 0.01 | 130.597 | 129.719 | 0.000 | -122.00 | 1040911.00 |
1659 | 2013.07.09 14:18 | buy | 830 | 0.01 | 130.023 | 129.023 | 0.000 | |
1660 | 2013.07.09 20:31 | s/l | 830 | 0.01 | 129.023 | 129.023 | 0.000 | -1000.00 | 1039911.00 |
1661 | 2013.07.23 02:00 | sell | 831 | 0.01 | 131.234 | 132.234 | 0.000 | |
1662 | 2013.07.23 08:00 | close | 831 | 0.01 | 131.263 | 132.234 | 0.000 | -29.00 | 1039882.00 |
1663 | 2013.07.23 20:37 | buy | 832 | 0.01 | 131.693 | 130.693 | 0.000 | |
1664 | 2013.07.24 01:05 | close | 832 | 0.01 | 131.584 | 130.693 | 0.000 | -109.00 | 1039773.00 |
1665 | 2013.07.24 02:00 | sell | 833 | 0.01 | 131.559 | 132.559 | 0.000 | |
1666 | 2013.07.24 08:00 | close | 833 | 0.01 | 131.666 | 132.559 | 0.000 | -107.00 | 1039666.00 |
1667 | 2013.07.25 02:00 | sell | 834 | 0.01 | 132.350 | 133.350 | 0.000 | |
1668 | 2013.07.25 08:00 | close | 834 | 0.01 | 132.151 | 133.350 | 0.000 | 199.00 | 1039865.00 |
1669 | 2013.07.26 02:00 | sell | 835 | 0.01 | 131.776 | 132.776 | 0.000 | |
1670 | 2013.07.26 08:00 | close | 835 | 0.01 | 131.306 | 132.776 | 0.000 | 470.00 | 1040335.00 |
1671 | 2013.07.29 02:00 | sell | 836 | 0.01 | 130.278 | 131.278 | 0.000 | |
1672 | 2013.07.29 08:00 | close | 836 | 0.01 | 129.869 | 131.278 | 0.000 | 409.00 | 1040744.00 |
1673 | 2013.07.30 02:00 | sell | 837 | 0.01 | 129.830 | 130.830 | 0.000 | |
1674 | 2013.07.30 08:00 | close | 837 | 0.01 | 130.356 | 130.830 | 0.000 | -526.00 | 1040218.00 |
1675 | 2013.07.30 13:01 | buy | 838 | 0.01 | 130.053 | 129.053 | 0.000 | |
1676 | 2013.07.31 01:05 | close | 838 | 0.01 | 130.067 | 129.053 | 0.000 | 14.00 | 1040232.00 |
1677 | 2013.07.31 22:33 | buy | 839 | 0.01 | 130.183 | 129.183 | 0.000 | |
1678 | 2013.08.01 02:44 | close | 839 | 0.01 | 130.109 | 129.183 | 0.000 | -74.00 | 1040158.00 |
1679 | 2013.08.01 22:57 | buy | 840 | 0.01 | 131.375 | 130.375 | 0.000 | |
1680 | 2013.08.02 01:11 | close | 840 | 0.01 | 131.452 | 130.375 | 0.000 | 77.00 | 1040235.00 |
1681 | 2013.08.12 14:41 | buy | 841 | 0.01 | 128.556 | 127.556 | 0.000 | |
1682 | 2013.08.13 01:05 | close | 841 | 0.01 | 129.115 | 127.556 | 0.000 | 559.00 | 1040794.00 |
1683 | 2013.08.13 17:05 | buy | 842 | 0.01 | 129.928 | 128.928 | 0.000 | |
1684 | 2013.08.14 01:05 | close | 842 | 0.01 | 130.289 | 128.928 | 0.000 | 361.00 | 1041155.00 |
1685 | 2013.08.19 17:47 | buy | 843 | 0.01 | 130.769 | 129.769 | 0.000 | |
1686 | 2013.08.20 01:05 | close | 843 | 0.01 | 130.186 | 129.769 | 0.000 | -583.00 | 1040572.00 |
1687 | 2013.08.22 21:58 | buy | 844 | 0.01 | 131.638 | 130.638 | 0.000 | |
1688 | 2013.08.23 01:05 | close | 844 | 0.01 | 131.877 | 130.638 | 0.000 | 239.00 | 1040811.00 |
1689 | 2013.08.23 02:00 | sell | 845 | 0.01 | 131.919 | 132.919 | 0.000 | |
1690 | 2013.08.23 08:00 | close | 845 | 0.01 | 132.186 | 132.919 | 0.000 | -267.00 | 1040544.00 |
1691 | 2013.08.26 02:00 | sell | 846 | 0.01 | 132.168 | 133.168 | 0.000 | |
1692 | 2013.08.26 08:00 | close | 846 | 0.01 | 132.040 | 133.168 | 0.000 | 128.00 | 1040672.00 |
1693 | 2013.08.27 02:00 | sell | 847 | 0.01 | 131.586 | 132.586 | 0.000 | |
1694 | 2013.08.27 08:00 | close | 847 | 0.01 | 131.432 | 132.586 | 0.000 | 154.00 | 1040826.00 |
1695 | 2013.08.28 02:00 | sell | 848 | 0.01 | 130.008 | 131.008 | 0.000 | |
1696 | 2013.08.28 08:00 | close | 848 | 0.01 | 129.907 | 131.008 | 0.000 | 101.00 | 1040927.00 |
1697 | 2013.08.29 02:00 | sell | 849 | 0.01 | 130.341 | 131.341 | 0.000 | |
1698 | 2013.08.29 08:00 | close | 849 | 0.01 | 130.238 | 131.341 | 0.000 | 103.00 | 1041030.00 |
1699 | 2013.08.30 02:00 | sell | 850 | 0.01 | 130.207 | 131.207 | 0.000 | |
1700 | 2013.08.30 08:00 | close | 850 | 0.01 | 130.151 | 131.207 | 0.000 | 56.00 | 1041086.00 |
1701 | 2013.09.02 15:12 | buy | 851 | 0.01 | 131.116 | 130.116 | 0.000 | |
1702 | 2013.09.03 01:05 | close | 851 | 0.01 | 131.089 | 130.116 | 0.000 | -27.00 | 1041059.00 |
1703 | 2013.09.19 21:23 | buy | 852 | 0.01 | 134.229 | 133.229 | 0.000 | |
1704 | 2013.09.20 01:05 | close | 852 | 0.01 | 134.526 | 133.229 | 0.000 | 297.00 | 1041356.00 |
1705 | 2013.09.23 02:00 | sell | 853 | 0.01 | 134.381 | 135.381 | 0.000 | |
1706 | 2013.09.23 08:00 | close | 853 | 0.01 | 134.086 | 135.381 | 0.000 | 295.00 | 1041651.00 |
1707 | 2013.09.24 02:00 | sell | 854 | 0.01 | 133.271 | 134.271 | 0.000 | |
1708 | 2013.09.24 08:00 | close | 854 | 0.01 | 133.354 | 134.271 | 0.000 | -83.00 | 1041568.00 |
1709 | 2013.09.24 12:18 | buy | 855 | 0.01 | 133.639 | 132.639 | 0.000 | |
1710 | 2013.09.25 01:37 | close | 855 | 0.01 | 133.046 | 132.639 | 0.000 | -593.00 | 1040975.00 |
1711 | 2013.09.25 02:00 | sell | 856 | 0.01 | 133.068 | 134.068 | 0.000 | |
1712 | 2013.09.25 08:00 | close | 856 | 0.01 | 132.930 | 134.068 | 0.000 | 138.00 | 1041113.00 |
1713 | 2013.09.25 21:43 | buy | 857 | 0.01 | 133.201 | 132.201 | 0.000 | |
1714 | 2013.09.26 01:14 | close | 857 | 0.01 | 133.175 | 132.201 | 0.000 | -26.00 | 1041087.00 |
1715 | 2013.09.26 02:00 | sell | 858 | 0.01 | 133.170 | 134.170 | 0.000 | |
1716 | 2013.09.26 08:00 | close | 858 | 0.01 | 133.634 | 134.170 | 0.000 | -464.00 | 1040623.00 |
1717 | 2013.09.27 02:00 | sell | 859 | 0.01 | 133.562 | 134.562 | 0.000 | |
1718 | 2013.09.27 08:00 | close | 859 | 0.01 | 133.055 | 134.562 | 0.000 | 507.00 | 1041130.00 |
1719 | 2013.09.30 02:00 | sell | 860 | 0.01 | 132.064 | 133.064 | 0.000 | |
1720 | 2013.09.30 08:00 | close | 860 | 0.01 | 132.229 | 133.064 | 0.000 | -165.00 | 1040965.00 |
1721 | 2013.09.30 22:00 | buy | 861 | 0.01 | 132.835 | 131.835 | 0.000 | |
1722 | 2013.10.01 01:07 | close | 861 | 0.01 | 132.889 | 131.835 | 0.000 | 54.00 | 1041019.00 |
1723 | 2013.10.03 13:34 | buy | 862 | 0.01 | 132.900 | 131.900 | 0.000 | |
1724 | 2013.10.04 01:09 | close | 862 | 0.01 | 132.470 | 131.900 | 0.000 | -430.00 | 1040589.00 |
1725 | 2013.10.08 18:32 | buy | 863 | 0.01 | 131.665 | 130.665 | 0.000 | |
1726 | 2013.10.09 01:06 | close | 863 | 0.01 | 131.532 | 130.665 | 0.000 | -133.00 | 1040456.00 |
1727 | 2013.10.22 18:00 | buy | 864 | 0.01 | 135.197 | 134.197 | 0.000 | |
1728 | 2013.10.23 01:07 | close | 864 | 0.01 | 135.230 | 134.197 | 0.000 | 33.00 | 1040489.00 |
1729 | 2013.10.23 02:00 | sell | 865 | 0.01 | 135.260 | 136.260 | 0.000 | |
1730 | 2013.10.23 08:00 | close | 865 | 0.01 | 134.224 | 136.260 | 0.000 | 1036.00 | 1041525.00 |
1731 | 2013.10.24 02:00 | sell | 866 | 0.01 | 134.173 | 135.173 | 0.000 | |
1732 | 2013.10.24 08:00 | close | 866 | 0.01 | 134.239 | 135.173 | 0.000 | -66.00 | 1041459.00 |
1733 | 2013.10.25 02:00 | sell | 867 | 0.01 | 134.383 | 135.383 | 0.000 | |
1734 | 2013.10.25 08:00 | close | 867 | 0.01 | 134.096 | 135.383 | 0.000 | 287.00 | 1041746.00 |
1735 | 2013.10.28 02:00 | sell | 868 | 0.01 | 134.660 | 135.660 | 0.000 | |
1736 | 2013.10.28 08:00 | close | 868 | 0.01 | 134.759 | 135.660 | 0.000 | -99.00 | 1041647.00 |
1737 | 2013.10.28 14:41 | buy | 869 | 0.01 | 134.740 | 133.740 | 0.000 | |
1738 | 2013.10.29 01:17 | close | 869 | 0.01 | 134.700 | 133.740 | 0.000 | -40.00 | 1041607.00 |
1739 | 2013.10.29 02:00 | sell | 870 | 0.01 | 134.639 | 135.639 | 0.000 | |
1740 | 2013.10.29 08:00 | close | 870 | 0.01 | 134.401 | 135.639 | 0.000 | 238.00 | 1041845.00 |
1741 | 2013.10.30 02:00 | sell | 871 | 0.01 | 134.943 | 135.943 | 0.000 | |
1742 | 2013.10.30 08:00 | close | 871 | 0.01 | 134.854 | 135.943 | 0.000 | 89.00 | 1041934.00 |
1743 | 2013.11.06 13:59 | buy | 872 | 0.01 | 133.192 | 132.192 | 0.000 | |
1744 | 2013.11.07 02:34 | close | 872 | 0.01 | 133.358 | 132.192 | 0.000 | 166.00 | 1042100.00 |
1745 | 2013.11.11 22:09 | buy | 873 | 0.01 | 133.012 | 132.012 | 0.000 | |
1746 | 2013.11.12 02:34 | close | 873 | 0.01 | 132.973 | 132.012 | 0.000 | -39.00 | 1042061.00 |
1747 | 2013.11.12 21:16 | buy | 874 | 0.01 | 133.783 | 132.783 | 0.000 | |
1748 | 2013.11.13 01:16 | close | 874 | 0.01 | 133.864 | 132.783 | 0.000 | 81.00 | 1042142.00 |
1749 | 2013.11.14 12:31 | buy | 875 | 0.01 | 134.181 | 133.181 | 0.000 | |
1750 | 2013.11.15 01:05 | close | 875 | 0.01 | 134.642 | 133.181 | 0.000 | 461.00 | 1042603.00 |
1751 | 2013.11.25 02:00 | sell | 876 | 0.01 | 137.227 | 138.227 | 0.000 | |
1752 | 2013.11.25 08:00 | close | 876 | 0.01 | 137.964 | 138.227 | 0.000 | -737.00 | 1041866.00 |
1753 | 2013.11.25 12:16 | buy | 877 | 0.01 | 137.419 | 136.419 | 0.000 | |
1754 | 2013.11.26 01:12 | close | 877 | 0.01 | 137.310 | 136.419 | 0.000 | -109.00 | 1041757.00 |
1755 | 2013.11.26 02:00 | sell | 878 | 0.01 | 137.209 | 138.209 | 0.000 | |
1756 | 2013.11.26 08:00 | close | 878 | 0.01 | 137.385 | 138.209 | 0.000 | -176.00 | 1041581.00 |
1757 | 2013.11.26 15:10 | buy | 879 | 0.01 | 137.340 | 136.340 | 0.000 | |
1758 | 2013.11.27 01:05 | close | 879 | 0.01 | 137.457 | 136.340 | 0.000 | 117.00 | 1041698.00 |
1759 | 2013.11.27 02:00 | sell | 880 | 0.01 | 137.359 | 138.359 | 0.000 | |
1760 | 2013.11.27 08:00 | close | 880 | 0.01 | 137.938 | 138.359 | 0.000 | -579.00 | 1041119.00 |
1761 | 2013.11.28 02:00 | sell | 881 | 0.01 | 138.718 | 139.718 | 0.000 | |
1762 | 2013.11.28 08:00 | close | 881 | 0.01 | 138.788 | 139.718 | 0.000 | -70.00 | 1041049.00 |
1763 | 2013.11.28 18:02 | buy | 882 | 0.01 | 139.012 | 138.012 | 0.000 | |
1764 | 2013.11.29 01:05 | close | 882 | 0.01 | 139.167 | 138.012 | 0.000 | 155.00 | 1041204.00 |
1765 | 2013.11.29 02:00 | sell | 883 | 0.01 | 139.155 | 140.155 | 0.000 | |
1766 | 2013.11.29 08:00 | close | 883 | 0.01 | 139.276 | 140.155 | 0.000 | -121.00 | 1041083.00 |
1767 | 2013.12.02 22:31 | buy | 884 | 0.01 | 139.496 | 138.496 | 0.000 | |
1768 | 2013.12.03 01:18 | close | 884 | 0.01 | 139.418 | 138.496 | 0.000 | -78.00 | 1041005.00 |
1769 | 2013.12.04 14:13 | buy | 885 | 0.01 | 139.180 | 138.180 | 0.000 | |
1770 | 2013.12.05 01:05 | close | 885 | 0.01 | 139.060 | 138.180 | 0.000 | -120.00 | 1040885.00 |
1771 | 2013.12.05 20:23 | buy | 886 | 0.01 | 138.934 | 137.934 | 0.000 | |
1772 | 2013.12.06 01:05 | close | 886 | 0.01 | 139.157 | 137.934 | 0.000 | 223.00 | 1041108.00 |
1773 | 2013.12.11 22:12 | buy | 887 | 0.01 | 141.373 | 140.373 | 0.000 | |
1774 | 2013.12.12 01:05 | close | 887 | 0.01 | 141.267 | 140.373 | 0.000 | -106.00 | 1041002.00 |
1775 | 2013.12.18 22:37 | buy | 888 | 0.01 | 142.273 | 141.273 | 0.000 | |
1776 | 2013.12.19 01:11 | close | 888 | 0.01 | 142.603 | 141.273 | 0.000 | 330.00 | 1041332.00 |
1777 | 2013.12.19 21:14 | buy | 889 | 0.01 | 142.266 | 141.266 | 0.000 | |
1778 | 2013.12.20 01:05 | close | 889 | 0.01 | 142.362 | 141.266 | 0.000 | 96.00 | 1041428.00 |
1779 | 2013.12.23 02:00 | sell | 890 | 0.01 | 142.289 | 143.289 | 0.000 | |
1780 | 2013.12.23 08:00 | close | 890 | 0.01 | 142.325 | 143.289 | 0.000 | -36.00 | 1041392.00 |
1781 | 2013.12.24 02:00 | sell | 891 | 0.01 | 142.694 | 143.694 | 0.000 | |
1782 | 2013.12.24 08:00 | close | 891 | 0.01 | 142.562 | 143.694 | 0.000 | 132.00 | 1041524.00 |
1783 | 2014.01.08 12:22 | buy | 892 | 0.01 | 142.613 | 141.613 | 0.000 | |
1784 | 2014.01.09 01:08 | close | 892 | 0.01 | 142.322 | 141.613 | 0.000 | -291.00 | 1041233.00 |
1785 | 2014.01.14 12:17 | buy | 893 | 0.01 | 141.524 | 140.524 | 0.000 | |
1786 | 2014.01.15 01:05 | close | 893 | 0.01 | 142.550 | 140.524 | 0.000 | 1026.00 | 1042259.00 |
1787 | 2014.01.20 23:37 | buy | 894 | 0.01 | 141.271 | 140.271 | 0.000 | |
1788 | 2014.01.21 02:06 | close | 894 | 0.01 | 141.257 | 140.271 | 0.000 | -14.00 | 1042245.00 |
1789 | 2014.01.23 02:00 | sell | 895 | 0.01 | 141.738 | 142.738 | 0.000 | |
1790 | 2014.01.23 08:00 | close | 895 | 0.01 | 141.400 | 142.738 | 0.000 | 338.00 | 1042583.00 |
1791 | 2014.01.24 02:00 | sell | 896 | 0.01 | 141.518 | 142.518 | 0.000 | |
1792 | 2014.01.24 08:00 | close | 896 | 0.01 | 141.428 | 142.518 | 0.000 | 90.00 | 1042673.00 |
1793 | 2014.01.27 02:00 | sell | 897 | 0.01 | 139.746 | 140.746 | 0.000 | |
1794 | 2014.01.27 08:00 | close | 897 | 0.01 | 140.210 | 140.746 | 0.000 | -464.00 | 1042209.00 |
1795 | 2014.01.28 02:00 | sell | 898 | 0.01 | 140.393 | 141.393 | 0.000 | |
1796 | 2014.01.28 08:00 | close | 898 | 0.01 | 140.373 | 141.393 | 0.000 | 20.00 | 1042229.00 |
1797 | 2014.01.28 14:59 | buy | 899 | 0.01 | 140.538 | 139.538 | 0.000 | |
1798 | 2014.01.29 01:05 | close | 899 | 0.01 | 141.148 | 139.538 | 0.000 | 610.00 | 1042839.00 |
1799 | 2014.01.29 02:00 | sell | 900 | 0.01 | 140.971 | 141.971 | 0.000 | |
1800 | 2014.01.29 08:00 | close | 900 | 0.01 | 141.217 | 141.971 | 0.000 | -246.00 | 1042593.00 |
1801 | 2014.01.30 02:00 | sell | 901 | 0.01 | 139.693 | 140.693 | 0.000 | |
1802 | 2014.01.30 08:00 | close | 901 | 0.01 | 139.826 | 140.693 | 0.000 | -133.00 | 1042460.00 |
1803 | 2014.02.17 16:10 | buy | 902 | 0.01 | 139.549 | 138.549 | 0.000 | |
1804 | 2014.02.18 01:05 | close | 902 | 0.01 | 139.722 | 138.549 | 0.000 | 173.00 | 1042633.00 |
1805 | 2014.02.18 21:30 | buy | 903 | 0.01 | 140.724 | 139.724 | 0.000 | |
1806 | 2014.02.19 01:05 | close | 903 | 0.01 | 140.874 | 139.724 | 0.000 | 150.00 | 1042783.00 |
1807 | 2014.02.24 02:00 | sell | 904 | 0.01 | 140.859 | 141.859 | 0.000 | |
1808 | 2014.02.24 08:00 | close | 904 | 0.01 | 140.582 | 141.859 | 0.000 | 277.00 | 1043060.00 |
1809 | 2014.02.25 02:00 | sell | 905 | 0.01 | 140.790 | 141.790 | 0.000 | |
1810 | 2014.02.25 08:00 | close | 905 | 0.01 | 140.826 | 141.790 | 0.000 | -36.00 | 1043024.00 |
1811 | 2014.02.26 02:00 | sell | 906 | 0.01 | 140.419 | 141.419 | 0.000 | |
1812 | 2014.02.26 08:00 | close | 906 | 0.01 | 140.533 | 141.419 | 0.000 | -114.00 | 1042910.00 |
1813 | 2014.02.27 02:00 | sell | 907 | 0.01 | 139.962 | 140.962 | 0.000 | |
1814 | 2014.02.27 08:00 | close | 907 | 0.01 | 140.089 | 140.962 | 0.000 | -127.00 | 1042783.00 |
1815 | 2014.02.28 02:00 | sell | 908 | 0.01 | 139.961 | 140.961 | 0.000 | |
1816 | 2014.02.28 08:00 | close | 908 | 0.01 | 139.344 | 140.961 | 0.000 | 617.00 | 1043400.00 |
1817 | 2014.03.06 22:46 | buy | 909 | 0.01 | 142.752 | 141.752 | 0.000 | |
1818 | 2014.03.07 01:05 | close | 909 | 0.01 | 142.865 | 141.752 | 0.000 | 113.00 | 1043513.00 |
1819 | 2014.03.10 17:21 | buy | 910 | 0.01 | 143.285 | 142.285 | 0.000 | |
1820 | 2014.03.11 01:05 | close | 910 | 0.01 | 143.322 | 142.285 | 0.000 | 37.00 | 1043550.00 |
1821 | 2014.03.12 21:00 | buy | 911 | 0.01 | 142.733 | 141.733 | 0.000 | |
1822 | 2014.03.13 01:05 | close | 911 | 0.01 | 142.844 | 141.733 | 0.000 | 111.00 | 1043661.00 |
1823 | 2014.03.19 23:43 | buy | 912 | 0.01 | 141.610 | 140.610 | 0.000 | |
1824 | 2014.03.20 02:22 | close | 912 | 0.01 | 141.564 | 140.610 | 0.000 | -46.00 | 1043615.00 |
1825 | 2014.03.24 02:00 | sell | 913 | 0.01 | 140.978 | 141.978 | 0.000 | |
1826 | 2014.03.24 08:00 | close | 913 | 0.01 | 141.436 | 141.978 | 0.000 | -458.00 | 1043157.00 |
1827 | 2014.03.24 13:07 | buy | 914 | 0.01 | 141.093 | 140.093 | 0.000 | |
1828 | 2014.03.25 01:05 | close | 914 | 0.01 | 141.482 | 140.093 | 0.000 | 389.00 | 1043546.00 |
1829 | 2014.03.25 02:00 | sell | 915 | 0.01 | 141.451 | 142.451 | 0.000 | |
1830 | 2014.03.25 08:00 | close | 915 | 0.01 | 141.489 | 142.451 | 0.000 | -38.00 | 1043508.00 |
1831 | 2014.03.26 02:00 | sell | 916 | 0.01 | 141.420 | 142.420 | 0.000 | |
1832 | 2014.03.26 08:00 | close | 916 | 0.01 | 141.285 | 142.420 | 0.000 | 135.00 | 1043643.00 |
1833 | 2014.03.27 02:00 | sell | 917 | 0.01 | 140.646 | 141.646 | 0.000 | |
1834 | 2014.03.27 08:00 | close | 917 | 0.01 | 140.843 | 141.646 | 0.000 | -197.00 | 1043446.00 |
1835 | 2014.03.28 02:00 | sell | 918 | 0.01 | 140.456 | 141.456 | 0.000 | |
1836 | 2014.03.28 08:00 | close | 918 | 0.01 | 140.515 | 141.456 | 0.000 | -59.00 | 1043387.00 |
1837 | 2014.03.31 18:00 | buy | 919 | 0.01 | 141.962 | 140.962 | 0.000 | |
1838 | 2014.04.01 01:23 | close | 919 | 0.01 | 142.181 | 140.962 | 0.000 | 219.00 | 1043606.00 |
1839 | 2014.04.02 12:07 | buy | 920 | 0.01 | 143.095 | 142.095 | 0.000 | |
1840 | 2014.04.03 01:05 | close | 920 | 0.01 | 142.967 | 142.095 | 0.000 | -128.00 | 1043478.00 |
1841 | 2014.04.07 16:07 | buy | 921 | 0.01 | 141.597 | 140.597 | 0.000 | |
1842 | 2014.04.08 01:20 | close | 921 | 0.01 | 141.681 | 140.597 | 0.000 | 84.00 | 1043562.00 |
1843 | 2014.04.16 13:16 | buy | 922 | 0.01 | 141.525 | 140.525 | 0.000 | |
1844 | 2014.04.17 01:10 | close | 922 | 0.01 | 141.264 | 140.525 | 0.000 | -261.00 | 1043301.00 |
1845 | 2014.04.23 02:00 | sell | 923 | 0.01 | 141.698 | 142.698 | 0.000 | |
1846 | 2014.04.23 08:00 | close | 923 | 0.01 | 141.683 | 142.698 | 0.000 | 15.00 | 1043316.00 |
1847 | 2014.04.24 02:00 | sell | 924 | 0.01 | 141.627 | 142.627 | 0.000 | |
1848 | 2014.04.24 08:00 | close | 924 | 0.01 | 141.408 | 142.627 | 0.000 | 219.00 | 1043535.00 |
1849 | 2014.04.25 02:00 | sell | 925 | 0.01 | 141.448 | 142.448 | 0.000 | |
1850 | 2014.04.25 08:00 | close | 925 | 0.01 | 141.527 | 142.448 | 0.000 | -79.00 | 1043456.00 |
1851 | 2014.04.28 02:00 | sell | 926 | 0.01 | 141.393 | 142.393 | 0.000 | |
1852 | 2014.04.28 08:00 | close | 926 | 0.01 | 141.235 | 142.393 | 0.000 | 158.00 | 1043614.00 |
1853 | 2014.04.28 20:32 | buy | 927 | 0.01 | 141.794 | 140.794 | 0.000 | |
1854 | 2014.04.29 01:13 | close | 927 | 0.01 | 141.965 | 140.794 | 0.000 | 171.00 | 1043785.00 |
1855 | 2014.04.29 02:00 | sell | 928 | 0.01 | 141.971 | 142.971 | 0.000 | |
1856 | 2014.04.29 08:00 | close | 928 | 0.01 | 142.081 | 142.971 | 0.000 | -110.00 | 1043675.00 |
1857 | 2014.04.29 15:01 | buy | 929 | 0.01 | 142.171 | 141.171 | 0.000 | |
1858 | 2014.04.30 01:05 | close | 929 | 0.01 | 141.746 | 141.171 | 0.000 | -425.00 | 1043250.00 |
1859 | 2014.04.30 02:00 | sell | 930 | 0.01 | 141.736 | 142.736 | 0.000 | |
1860 | 2014.04.30 08:00 | close | 930 | 0.01 | 141.407 | 142.736 | 0.000 | 329.00 | 1043579.00 |
1861 | 2014.05.06 14:05 | buy | 931 | 0.01 | 141.821 | 140.821 | 0.000 | |
1862 | 2014.05.07 01:05 | close | 931 | 0.01 | 141.655 | 140.821 | 0.000 | -166.00 | 1043413.00 |
1863 | 2014.05.08 14:29 | buy | 932 | 0.01 | 141.827 | 140.827 | 0.000 | |
1864 | 2014.05.08 17:44 | s/l | 932 | 0.01 | 140.827 | 140.827 | 0.000 | -1000.00 | 1042413.00 |
1865 | 2014.05.12 12:12 | buy | 933 | 0.01 | 140.273 | 139.273 | 0.000 | |
1866 | 2014.05.13 01:05 | close | 933 | 0.01 | 140.533 | 139.273 | 0.000 | 260.00 | 1042673.00 |
1867 | 2014.05.13 12:54 | buy | 934 | 0.01 | 140.555 | 139.555 | 0.000 | |
1868 | 2014.05.14 01:05 | close | 934 | 0.01 | 140.146 | 139.555 | 0.000 | -409.00 | 1042264.00 |
1869 | 2014.05.23 02:00 | sell | 935 | 0.01 | 138.975 | 139.975 | 0.000 | |
1870 | 2014.05.23 08:00 | close | 935 | 0.01 | 138.932 | 139.975 | 0.000 | 43.00 | 1042307.00 |
1871 | 2014.05.26 02:00 | sell | 936 | 0.01 | 138.939 | 139.939 | 0.000 | |
1872 | 2014.05.26 08:00 | close | 936 | 0.01 | 138.794 | 139.939 | 0.000 | 145.00 | 1042452.00 |
1873 | 2014.05.26 20:08 | buy | 937 | 0.01 | 139.050 | 138.050 | 0.000 | |
1874 | 2014.05.27 01:05 | close | 937 | 0.01 | 139.076 | 138.050 | 0.000 | 26.00 | 1042478.00 |
1875 | 2014.05.27 02:00 | sell | 938 | 0.01 | 139.072 | 140.072 | 0.000 | |
1876 | 2014.05.27 08:00 | close | 938 | 0.01 | 139.243 | 140.072 | 0.000 | -171.00 | 1042307.00 |
1877 | 2014.05.28 02:00 | sell | 939 | 0.01 | 139.064 | 140.064 | 0.000 | |
1878 | 2014.05.28 08:00 | close | 939 | 0.01 | 138.951 | 140.064 | 0.000 | 113.00 | 1042420.00 |
1879 | 2014.05.29 02:00 | sell | 940 | 0.01 | 138.358 | 139.358 | 0.000 | |
1880 | 2014.05.29 08:00 | close | 940 | 0.01 | 138.390 | 139.358 | 0.000 | -32.00 | 1042388.00 |
1881 | 2014.05.30 02:00 | sell | 941 | 0.01 | 138.365 | 139.365 | 0.000 | |
1882 | 2014.05.30 08:00 | close | 941 | 0.01 | 138.234 | 139.365 | 0.000 | 131.00 | 1042519.00 |
1883 | 2014.06.16 21:31 | buy | 942 | 0.01 | 138.177 | 137.177 | 0.000 | |
1884 | 2014.06.17 01:11 | close | 942 | 0.01 | 138.216 | 137.177 | 0.000 | 39.00 | 1042558.00 |
1885 | 2014.06.17 19:30 | buy | 943 | 0.01 | 138.339 | 137.339 | 0.000 | |
1886 | 2014.06.18 01:05 | close | 943 | 0.01 | 138.401 | 137.339 | 0.000 | 62.00 | 1042620.00 |
1887 | 2014.06.23 02:00 | sell | 944 | 0.01 | 138.789 | 139.789 | 0.000 | |
1888 | 2014.06.23 08:00 | close | 944 | 0.01 | 138.735 | 139.789 | 0.000 | 54.00 | 1042674.00 |
1889 | 2014.06.24 02:00 | sell | 945 | 0.01 | 138.596 | 139.596 | 0.000 | |
1890 | 2014.06.24 08:00 | close | 945 | 0.01 | 138.591 | 139.596 | 0.000 | 5.00 | 1042679.00 |
1891 | 2014.06.24 18:31 | buy | 946 | 0.01 | 138.818 | 137.818 | 0.000 | |
1892 | 2014.06.25 01:05 | close | 946 | 0.01 | 138.711 | 137.818 | 0.000 | -107.00 | 1042572.00 |
1893 | 2014.06.25 02:00 | sell | 947 | 0.01 | 138.682 | 139.682 | 0.000 | |
1894 | 2014.06.25 08:00 | close | 947 | 0.01 | 138.668 | 139.682 | 0.000 | 14.00 | 1042586.00 |
1895 | 2014.06.25 22:56 | buy | 948 | 0.01 | 138.810 | 137.810 | 0.000 | |
1896 | 2014.06.26 02:00 | sell | 949 | 0.01 | 138.779 | 139.779 | 0.000 | |
1897 | 2014.06.26 05:37 | close | 948 | 0.01 | 138.723 | 137.810 | 0.000 | -87.00 | 1042499.00 |
1898 | 2014.06.26 08:00 | close | 949 | 0.01 | 138.758 | 139.779 | 0.000 | 21.00 | 1042520.00 |
1899 | 2014.06.27 02:00 | sell | 950 | 0.01 | 138.408 | 139.408 | 0.000 | |
1900 | 2014.06.27 08:00 | close | 950 | 0.01 | 138.224 | 139.408 | 0.000 | 184.00 | 1042704.00 |
1901 | 2014.06.30 02:00 | sell | 951 | 0.01 | 138.416 | 139.416 | 0.000 | |
1902 | 2014.06.30 08:00 | close | 951 | 0.01 | 138.248 | 139.416 | 0.000 | 168.00 | 1042872.00 |
1903 | 2014.07.01 14:48 | buy | 952 | 0.01 | 138.992 | 137.992 | 0.000 | |
1904 | 2014.07.02 01:05 | close | 952 | 0.01 | 138.896 | 137.992 | 0.000 | -96.00 | 1042776.00 |
1905 | 2014.07.09 21:02 | buy | 953 | 0.01 | 138.569 | 137.569 | 0.000 | |
1906 | 2014.07.10 01:06 | close | 953 | 0.01 | 138.626 | 137.569 | 0.000 | 57.00 | 1042833.00 |
1907 | 2014.07.14 12:45 | buy | 954 | 0.01 | 138.240 | 137.240 | 0.000 | |
1908 | 2014.07.15 01:09 | close | 954 | 0.01 | 138.314 | 137.240 | 0.000 | 74.00 | 1042907.00 |
1909 | 2014.07.23 02:00 | sell | 955 | 0.01 | 136.639 | 137.639 | 0.000 | |
1910 | 2014.07.23 08:00 | close | 955 | 0.01 | 136.559 | 137.639 | 0.000 | 80.00 | 1042987.00 |
1911 | 2014.07.24 02:00 | sell | 956 | 0.01 | 136.665 | 137.665 | 0.000 | |
1912 | 2014.07.24 08:00 | close | 956 | 0.01 | 136.561 | 137.665 | 0.000 | 104.00 | 1043091.00 |
1913 | 2014.07.24 22:10 | buy | 957 | 0.01 | 137.072 | 136.072 | 0.000 | |
1914 | 2014.07.25 02:00 | sell | 958 | 0.01 | 137.042 | 138.042 | 0.000 | |
1915 | 2014.07.25 03:04 | close | 957 | 0.01 | 137.050 | 136.072 | 0.000 | -22.00 | 1043069.00 |
1916 | 2014.07.25 08:00 | close | 958 | 0.01 | 137.063 | 138.042 | 0.000 | -21.00 | 1043048.00 |
1917 | 2014.07.28 02:00 | sell | 959 | 0.01 | 136.706 | 137.706 | 0.000 | |
1918 | 2014.07.28 08:00 | close | 959 | 0.01 | 136.736 | 137.706 | 0.000 | -30.00 | 1043018.00 |
1919 | 2014.07.28 13:00 | buy | 960 | 0.01 | 136.858 | 135.858 | 0.000 | |
1920 | 2014.07.29 01:05 | close | 960 | 0.01 | 136.874 | 135.858 | 0.000 | 16.00 | 1043034.00 |
1921 | 2014.07.29 02:00 | sell | 961 | 0.01 | 136.873 | 137.873 | 0.000 | |
1922 | 2014.07.29 08:00 | close | 961 | 0.01 | 136.991 | 137.873 | 0.000 | -118.00 | 1042916.00 |
1923 | 2014.07.30 02:00 | sell | 962 | 0.01 | 136.912 | 137.912 | 0.000 | |
1924 | 2014.07.30 08:00 | close | 962 | 0.01 | 136.919 | 137.912 | 0.000 | -7.00 | 1042909.00 |
1925 | 2014.07.30 23:49 | buy | 963 | 0.01 | 137.711 | 136.711 | 0.000 | |
1926 | 2014.07.31 01:08 | close | 963 | 0.01 | 137.738 | 136.711 | 0.000 | 27.00 | 1042936.00 |
1927 | 2014.08.25 02:00 | sell | 964 | 0.01 | 137.502 | 138.502 | 0.000 | |
1928 | 2014.08.25 08:00 | close | 964 | 0.01 | 137.665 | 138.502 | 0.000 | -163.00 | 1042773.00 |
1929 | 2014.08.26 02:00 | sell | 965 | 0.01 | 137.213 | 138.213 | 0.000 | |
1930 | 2014.08.26 08:00 | close | 965 | 0.01 | 137.140 | 138.213 | 0.000 | 73.00 | 1042846.00 |
1931 | 2014.08.27 02:00 | sell | 966 | 0.01 | 137.052 | 138.052 | 0.000 | |
1932 | 2014.08.27 08:00 | close | 966 | 0.01 | 136.898 | 138.052 | 0.000 | 154.00 | 1043000.00 |
1933 | 2014.08.27 21:24 | buy | 967 | 0.01 | 137.126 | 136.126 | 0.000 | |
1934 | 2014.08.28 01:05 | close | 967 | 0.01 | 137.067 | 136.126 | 0.000 | -59.00 | 1042941.00 |
1935 | 2014.08.28 02:00 | sell | 968 | 0.01 | 137.061 | 138.061 | 0.000 | |
1936 | 2014.08.28 08:00 | close | 968 | 0.01 | 137.091 | 138.061 | 0.000 | -30.00 | 1042911.00 |
1937 | 2014.08.29 02:00 | sell | 969 | 0.01 | 136.684 | 137.684 | 0.000 | |
1938 | 2014.08.29 08:00 | close | 969 | 0.01 | 136.807 | 137.684 | 0.000 | -123.00 | 1042788.00 |
1939 | 2014.09.01 17:34 | buy | 970 | 0.01 | 136.927 | 135.927 | 0.000 | |
1940 | 2014.09.02 01:05 | close | 970 | 0.01 | 136.958 | 135.927 | 0.000 | 31.00 | 1042819.00 |
1941 | 2014.09.02 23:28 | buy | 971 | 0.01 | 137.983 | 136.983 | 0.000 | |
1942 | 2014.09.03 01:05 | close | 971 | 0.01 | 138.017 | 136.983 | 0.000 | 34.00 | 1042853.00 |
1943 | 2014.09.10 15:38 | buy | 972 | 0.01 | 137.812 | 136.812 | 0.000 | |
1944 | 2014.09.11 01:05 | close | 972 | 0.01 | 138.027 | 136.812 | 0.000 | 215.00 | 1043068.00 |
1945 | 2014.09.11 15:58 | buy | 973 | 0.01 | 138.180 | 137.180 | 0.000 | |
1946 | 2014.09.12 02:13 | close | 973 | 0.01 | 138.349 | 137.180 | 0.000 | 169.00 | 1043237.00 |
1947 | 2014.09.16 23:40 | buy | 974 | 0.01 | 138.843 | 137.843 | 0.000 | |
1948 | 2014.09.17 02:44 | close | 974 | 0.01 | 138.842 | 137.843 | 0.000 | -1.00 | 1043236.00 |
1949 | 2014.09.23 02:00 | sell | 975 | 0.01 | 139.785 | 140.785 | 0.000 | |
1950 | 2014.09.23 08:00 | close | 975 | 0.01 | 139.789 | 140.785 | 0.000 | -4.00 | 1043232.00 |
1951 | 2014.09.23 23:44 | buy | 976 | 0.01 | 139.923 | 138.923 | 0.000 | |
1952 | 2014.09.24 02:00 | sell | 977 | 0.01 | 139.777 | 140.777 | 0.000 | |
1953 | 2014.09.24 04:02 | close | 976 | 0.01 | 139.744 | 138.923 | 0.000 | -179.00 | 1043053.00 |
1954 | 2014.09.24 08:00 | close | 977 | 0.01 | 139.497 | 140.777 | 0.000 | 280.00 | 1043333.00 |
1955 | 2014.09.25 02:00 | sell | 978 | 0.01 | 139.469 | 140.469 | 0.000 | |
1956 | 2014.09.25 08:00 | close | 978 | 0.01 | 139.336 | 140.469 | 0.000 | 133.00 | 1043466.00 |
1957 | 2014.09.26 02:00 | sell | 979 | 0.01 | 138.603 | 139.603 | 0.000 | |
1958 | 2014.09.26 08:00 | close | 979 | 0.01 | 138.896 | 139.603 | 0.000 | -293.00 | 1043173.00 |
1959 | 2014.09.29 02:00 | sell | 980 | 0.01 | 138.743 | 139.743 | 0.000 | |
1960 | 2014.09.29 08:00 | close | 980 | 0.01 | 138.712 | 139.743 | 0.000 | 31.00 | 1043204.00 |
1961 | 2014.09.29 12:00 | buy | 981 | 0.01 | 138.965 | 137.965 | 0.000 | |
1962 | 2014.09.30 02:00 | sell | 982 | 0.01 | 138.834 | 139.834 | 0.000 | |
1963 | 2014.09.30 03:59 | close | 981 | 0.01 | 138.848 | 137.965 | 0.000 | -117.00 | 1043087.00 |
1964 | 2014.09.30 08:00 | close | 982 | 0.01 | 138.764 | 139.834 | 0.000 | 70.00 | 1043157.00 |
1965 | 2014.10.13 15:12 | buy | 983 | 0.01 | 136.013 | 135.013 | 0.000 | |
1966 | 2014.10.14 01:05 | close | 983 | 0.01 | 136.286 | 135.013 | 0.000 | 273.00 | 1043430.00 |
1967 | 2014.10.23 02:00 | sell | 984 | 0.01 | 135.545 | 136.545 | 0.000 | |
1968 | 2014.10.23 08:00 | close | 984 | 0.01 | 135.567 | 136.545 | 0.000 | -22.00 | 1043408.00 |
1969 | 2014.10.24 02:00 | sell | 985 | 0.01 | 136.862 | 137.862 | 0.000 | |
1970 | 2014.10.24 08:00 | close | 985 | 0.01 | 136.648 | 137.862 | 0.000 | 214.00 | 1043622.00 |
1971 | 2014.10.27 02:00 | sell | 986 | 0.01 | 137.128 | 138.128 | 0.000 | |
1972 | 2014.10.27 08:00 | close | 986 | 0.01 | 137.200 | 138.128 | 0.000 | -72.00 | 1043550.00 |
1973 | 2014.10.28 02:00 | sell | 987 | 0.01 | 136.920 | 137.920 | 0.000 | |
1974 | 2014.10.28 08:00 | close | 987 | 0.01 | 137.049 | 137.920 | 0.000 | -129.00 | 1043421.00 |
1975 | 2014.10.28 21:44 | buy | 988 | 0.01 | 137.644 | 136.644 | 0.000 | |
1976 | 2014.10.29 02:00 | sell | 989 | 0.01 | 137.681 | 138.681 | 0.000 | |
1977 | 2014.10.29 02:32 | close | 988 | 0.01 | 137.725 | 136.644 | 0.000 | 81.00 | 1043502.00 |
1978 | 2014.10.29 08:00 | close | 989 | 0.01 | 137.719 | 138.681 | 0.000 | -38.00 | 1043464.00 |
1979 | 2014.10.30 02:00 | sell | 990 | 0.01 | 137.501 | 138.501 | 0.000 | |
1980 | 2014.10.30 08:00 | close | 990 | 0.01 | 137.510 | 138.501 | 0.000 | -9.00 | 1043455.00 |
1981 | 2014.10.30 22:22 | buy | 991 | 0.01 | 137.799 | 136.799 | 0.000 | |
1982 | 2014.10.31 01:05 | close | 991 | 0.01 | 137.881 | 136.799 | 0.000 | 82.00 | 1043537.00 |
1983 | 2014.11.03 20:16 | buy | 992 | 0.01 | 142.192 | 141.192 | 0.000 | |
1984 | 2014.11.04 02:47 | close | 992 | 0.01 | 142.145 | 141.192 | 0.000 | -47.00 | 1043490.00 |
1985 | 2014.11.10 23:02 | buy | 993 | 0.01 | 142.651 | 141.651 | 0.000 | |
1986 | 2014.11.11 01:05 | close | 993 | 0.01 | 142.677 | 141.651 | 0.000 | 26.00 | 1043516.00 |
1987 | 2014.11.11 15:26 | buy | 994 | 0.01 | 143.752 | 142.752 | 0.000 | |
1988 | 2014.11.12 01:05 | close | 994 | 0.01 | 144.545 | 142.752 | 0.000 | 793.00 | 1044309.00 |
1989 | 2014.11.13 14:56 | buy | 995 | 0.01 | 143.969 | 142.969 | 0.000 | |
1990 | 2014.11.14 01:06 | close | 995 | 0.01 | 144.449 | 142.969 | 0.000 | 480.00 | 1044789.00 |
1991 | 2014.11.18 14:30 | buy | 996 | 0.01 | 145.921 | 144.921 | 0.000 | |
1992 | 2014.11.19 01:29 | close | 996 | 0.01 | 146.525 | 144.921 | 0.000 | 604.00 | 1045393.00 |
1993 | 2014.11.20 12:11 | buy | 997 | 0.01 | 148.112 | 147.112 | 0.000 | |
1994 | 2014.11.21 01:05 | close | 997 | 0.01 | 148.294 | 147.112 | 0.000 | 182.00 | 1045575.00 |
1995 | 2014.11.24 02:00 | sell | 998 | 0.01 | 145.722 | 146.722 | 0.000 | |
1996 | 2014.11.24 08:00 | close | 998 | 0.01 | 146.253 | 146.722 | 0.000 | -531.00 | 1045044.00 |
1997 | 2014.11.25 02:00 | sell | 999 | 0.01 | 147.287 | 148.287 | 0.000 | |
1998 | 2014.11.25 08:00 | close | 999 | 0.01 | 146.471 | 148.287 | 0.000 | 816.00 | 1045860.00 |
1999 | 2014.11.25 19:59 | buy | 1000 | 0.01 | 147.017 | 146.017 | 0.000 | |
2000 | 2014.11.26 02:00 | sell | 1001 | 0.01 | 147.016 | 148.016 | 0.000 | |
2001 | 2014.11.26 02:58 | close | 1000 | 0.01 | 147.070 | 146.017 | 0.000 | 53.00 | 1045913.00 |
2002 | 2014.11.26 08:00 | close | 1001 | 0.01 | 146.932 | 148.016 | 0.000 | 84.00 | 1045997.00 |
2003 | 2014.11.26 22:36 | buy | 1002 | 0.01 | 147.248 | 146.248 | 0.000 | |
2004 | 2014.11.27 02:00 | sell | 1003 | 0.01 | 147.083 | 148.083 | 0.000 | |
2005 | 2014.11.27 02:10 | close | 1002 | 0.01 | 147.169 | 146.248 | 0.000 | -79.00 | 1045918.00 |
2006 | 2014.11.27 08:00 | close | 1003 | 0.01 | 146.721 | 148.083 | 0.000 | 362.00 | 1046280.00 |
2007 | 2014.11.28 02:00 | sell | 1004 | 0.01 | 146.871 | 147.871 | 0.000 | |
2008 | 2014.11.28 08:00 | close | 1004 | 0.01 | 147.167 | 147.871 | 0.000 | -296.00 | 1045984.00 |
2009 | 2014.12.11 15:12 | buy | 1005 | 0.01 | 147.246 | 146.246 | 0.000 | |
2010 | 2014.12.12 01:10 | close | 1005 | 0.01 | 147.503 | 146.246 | 0.000 | 257.00 | 1046241.00 |
2011 | 2014.12.23 02:00 | sell | 1006 | 0.01 | 146.856 | 147.856 | 0.000 | |
2012 | 2014.12.23 08:00 | close | 1006 | 0.01 | 146.932 | 147.856 | 0.000 | -76.00 | 1046165.00 |
2013 | 2014.12.24 02:00 | sell | 1007 | 0.01 | 146.924 | 147.924 | 0.000 | |
2014 | 2014.12.24 08:00 | close | 1007 | 0.01 | 146.584 | 147.924 | 0.000 | 340.00 | 1046505.00 |
2015 | 2015.01.12 16:33 | buy | 1008 | 0.01 | 140.388 | 139.388 | 0.000 | |
2016 | 2015.01.13 01:05 | close | 1008 | 0.01 | 140.039 | 139.388 | 0.000 | -349.00 | 1046156.00 |
2017 | 2015.01.19 19:55 | buy | 1009 | 0.01 | 136.442 | 135.442 | 0.000 | |
2018 | 2015.01.20 01:05 | close | 1009 | 0.01 | 136.624 | 135.442 | 0.000 | 182.00 | 1046338.00 |
2019 | 2015.01.23 02:00 | sell | 1010 | 0.01 | 134.699 | 135.699 | 0.000 | |
2020 | 2015.01.23 08:00 | close | 1010 | 0.01 | 134.193 | 135.699 | 0.000 | 506.00 | 1046844.00 |
2021 | 2015.01.26 02:00 | sell | 1011 | 0.01 | 130.834 | 131.834 | 0.000 | |
2022 | 2015.01.26 02:15 | s/l | 1011 | 0.01 | 131.837 | 131.834 | 0.000 | -1003.00 | 1045841.00 |
2023 | 2015.01.26 16:41 | buy | 1012 | 0.01 | 133.091 | 132.091 | 0.000 | |
2024 | 2015.01.27 01:31 | close | 1012 | 0.01 | 133.233 | 132.091 | 0.000 | 142.00 | 1045983.00 |
2025 | 2015.01.27 02:00 | sell | 1013 | 0.01 | 133.335 | 134.335 | 0.000 | |
2026 | 2015.01.27 08:00 | close | 1013 | 0.01 | 132.922 | 134.335 | 0.000 | 413.00 | 1046396.00 |
2027 | 2015.01.28 02:00 | sell | 1014 | 0.01 | 133.893 | 134.893 | 0.000 | |
2028 | 2015.01.28 08:00 | close | 1014 | 0.01 | 134.101 | 134.893 | 0.000 | -208.00 | 1046188.00 |
2029 | 2015.01.29 02:00 | sell | 1015 | 0.01 | 132.673 | 133.673 | 0.000 | |
2030 | 2015.01.29 08:00 | close | 1015 | 0.01 | 132.619 | 133.673 | 0.000 | 54.00 | 1046242.00 |
2031 | 2015.01.30 02:00 | sell | 1016 | 0.01 | 134.048 | 135.048 | 0.000 | |
2032 | 2015.01.30 08:00 | close | 1016 | 0.01 | 133.604 | 135.048 | 0.000 | 444.00 | 1046686.00 |
2033 | 2015.02.05 23:08 | buy | 1017 | 0.01 | 134.917 | 133.917 | 0.000 | |
2034 | 2015.02.06 06:25 | close | 1017 | 0.01 | 134.570 | 133.917 | 0.000 | -347.00 | 1046339.00 |
2035 | 2015.02.19 14:13 | buy | 1018 | 0.01 | 135.320 | 134.320 | 0.000 | |
2036 | 2015.02.20 01:05 | close | 1018 | 0.01 | 135.285 | 134.320 | 0.000 | -35.00 | 1046304.00 |
2037 | 2015.02.23 02:00 | sell | 1019 | 0.01 | 135.511 | 136.511 | 0.000 | |
2038 | 2015.02.23 08:00 | close | 1019 | 0.01 | 135.410 | 136.511 | 0.000 | 101.00 | 1046405.00 |
2039 | 2015.02.24 02:00 | sell | 1020 | 0.01 | 134.770 | 135.770 | 0.000 | |
2040 | 2015.02.24 08:00 | close | 1020 | 0.01 | 134.968 | 135.770 | 0.000 | -198.00 | 1046207.00 |
2041 | 2015.02.25 02:00 | sell | 1021 | 0.01 | 134.784 | 135.784 | 0.000 | |
2042 | 2015.02.25 08:00 | close | 1021 | 0.01 | 134.704 | 135.784 | 0.000 | 80.00 | 1046287.00 |
2043 | 2015.02.25 12:39 | buy | 1022 | 0.01 | 134.817 | 133.817 | 0.000 | |
2044 | 2015.02.26 01:05 | close | 1022 | 0.01 | 135.054 | 133.817 | 0.000 | 237.00 | 1046524.00 |
2045 | 2015.02.26 02:00 | sell | 1023 | 0.01 | 135.031 | 136.031 | 0.000 | |
2046 | 2015.02.26 08:00 | close | 1023 | 0.01 | 135.184 | 136.031 | 0.000 | -153.00 | 1046371.00 |
2047 | 2015.02.27 02:00 | sell | 1024 | 0.01 | 133.736 | 134.736 | 0.000 | |
2048 | 2015.02.27 08:00 | close | 1024 | 0.01 | 133.673 | 134.736 | 0.000 | 63.00 | 1046434.00 |
2049 | 2015.03.09 15:08 | buy | 1025 | 0.01 | 131.396 | 130.396 | 0.000 | |
2050 | 2015.03.10 01:06 | close | 1025 | 0.01 | 131.530 | 130.396 | 0.000 | 134.00 | 1046568.00 |
2051 | 2015.03.16 14:27 | buy | 1026 | 0.01 | 127.693 | 126.693 | 0.000 | |
2052 | 2015.03.17 02:04 | close | 1026 | 0.01 | 128.288 | 126.693 | 0.000 | 595.00 | 1047163.00 |
2053 | 2015.03.17 19:10 | buy | 1027 | 0.01 | 128.509 | 127.509 | 0.000 | |
2054 | 2015.03.18 01:07 | close | 1027 | 0.01 | 128.572 | 127.509 | 0.000 | 63.00 | 1047226.00 |
2055 | 2015.03.23 02:00 | sell | 1028 | 0.01 | 130.107 | 131.107 | 0.000 | |
2056 | 2015.03.23 08:00 | close | 1028 | 0.01 | 129.694 | 131.107 | 0.000 | 413.00 | 1047639.00 |
2057 | 2015.03.24 02:00 | sell | 1029 | 0.01 | 131.089 | 132.089 | 0.000 | |
2058 | 2015.03.24 08:00 | close | 1029 | 0.01 | 130.729 | 132.089 | 0.000 | 360.00 | 1047999.00 |
2059 | 2015.03.25 02:00 | sell | 1030 | 0.01 | 130.676 | 131.676 | 0.000 | |
2060 | 2015.03.25 08:00 | close | 1030 | 0.01 | 130.702 | 131.676 | 0.000 | -26.00 | 1047973.00 |
2061 | 2015.03.26 02:00 | sell | 1031 | 0.01 | 130.991 | 131.991 | 0.000 | |
2062 | 2015.03.26 08:00 | close | 1031 | 0.01 | 130.799 | 131.991 | 0.000 | 192.00 | 1048165.00 |
2063 | 2015.03.27 02:00 | sell | 1032 | 0.01 | 129.702 | 130.702 | 0.000 | |
2064 | 2015.03.27 08:00 | close | 1032 | 0.01 | 129.741 | 130.702 | 0.000 | -39.00 | 1048126.00 |
2065 | 2015.03.30 02:00 | sell | 1033 | 0.01 | 129.816 | 130.816 | 0.000 | |
2066 | 2015.03.30 08:00 | close | 1033 | 0.01 | 129.505 | 130.816 | 0.000 | 311.00 | 1048437.00 |
2067 | 2015.04.02 23:13 | buy | 1034 | 0.01 | 130.234 | 129.234 | 0.000 | |
2068 | 2015.04.03 01:31 | close | 1034 | 0.01 | 130.283 | 129.234 | 0.000 | 49.00 | 1048486.00 |
2069 | 2015.04.06 22:07 | buy | 1035 | 0.01 | 130.694 | 129.694 | 0.000 | |
2070 | 2015.04.07 01:18 | close | 1035 | 0.01 | 130.653 | 129.694 | 0.000 | -41.00 | 1048445.00 |
2071 | 2015.04.14 21:25 | buy | 1036 | 0.01 | 127.160 | 126.160 | 0.000 | |
2072 | 2015.04.15 01:05 | close | 1036 | 0.01 | 127.199 | 126.160 | 0.000 | 39.00 | 1048484.00 |
2073 | 2015.04.21 21:42 | buy | 1037 | 0.01 | 128.476 | 127.476 | 0.000 | |
2074 | 2015.04.22 01:05 | close | 1037 | 0.01 | 128.488 | 127.476 | 0.000 | 12.00 | 1048496.00 |
2075 | 2015.04.23 02:00 | sell | 1038 | 0.01 | 128.624 | 129.624 | 0.000 | |
2076 | 2015.04.23 08:00 | close | 1038 | 0.01 | 128.174 | 129.624 | 0.000 | 450.00 | 1048946.00 |
2077 | 2015.04.23 16:30 | buy | 1039 | 0.01 | 128.977 | 127.977 | 0.000 | |
2078 | 2015.04.24 01:05 | close | 1039 | 0.01 | 129.433 | 127.977 | 0.000 | 456.00 | 1049402.00 |
2079 | 2015.04.24 02:00 | sell | 1040 | 0.01 | 129.384 | 130.384 | 0.000 | |
2080 | 2015.04.24 08:00 | close | 1040 | 0.01 | 129.128 | 130.384 | 0.000 | 256.00 | 1049658.00 |
2081 | 2015.04.27 02:00 | sell | 1041 | 0.01 | 129.159 | 130.159 | 0.000 | |
2082 | 2015.04.27 08:00 | close | 1041 | 0.01 | 129.247 | 130.159 | 0.000 | -88.00 | 1049570.00 |
2083 | 2015.04.27 20:30 | buy | 1042 | 0.01 | 129.633 | 128.633 | 0.000 | |
2084 | 2015.04.28 01:05 | close | 1042 | 0.01 | 129.632 | 128.633 | 0.000 | -1.00 | 1049569.00 |
2085 | 2015.04.28 02:00 | sell | 1043 | 0.01 | 129.538 | 130.538 | 0.000 | |
2086 | 2015.04.28 08:00 | close | 1043 | 0.01 | 129.499 | 130.538 | 0.000 | 39.00 | 1049608.00 |
2087 | 2015.04.28 22:08 | buy | 1044 | 0.01 | 130.433 | 129.433 | 0.000 | |
2088 | 2015.04.29 01:05 | close | 1044 | 0.01 | 130.485 | 129.433 | 0.000 | 52.00 | 1049660.00 |
2089 | 2015.04.29 02:00 | sell | 1045 | 0.01 | 130.425 | 131.425 | 0.000 | |
2090 | 2015.04.29 08:00 | close | 1045 | 0.01 | 130.314 | 131.425 | 0.000 | 111.00 | 1049771.00 |
2091 | 2015.04.29 22:05 | buy | 1046 | 0.01 | 132.102 | 131.102 | 0.000 | |
2092 | 2015.04.30 01:05 | close | 1046 | 0.01 | 132.371 | 131.102 | 0.000 | 269.00 | 1050040.00 |
2093 | 2015.04.30 02:00 | sell | 1047 | 0.01 | 132.348 | 133.348 | 0.000 | |
2094 | 2015.04.30 08:00 | close | 1047 | 0.01 | 131.782 | 133.348 | 0.000 | 566.00 | 1050606.00 |
2095 | 2015.04.30 12:55 | buy | 1048 | 0.01 | 132.900 | 131.900 | 0.000 | |
2096 | 2015.05.01 01:29 | close | 1048 | 0.01 | 133.999 | 131.900 | 0.000 | 1099.00 | 1051705.00 |
2097 | 2015.05.13 21:28 | buy | 1049 | 0.01 | 135.257 | 134.257 | 0.000 | |
2098 | 2015.05.14 01:05 | close | 1049 | 0.01 | 135.263 | 134.257 | 0.000 | 6.00 | 1051711.00 |
2099 | 2015.05.14 15:19 | buy | 1050 | 0.01 | 135.985 | 134.985 | 0.000 | |
2100 | 2015.05.15 01:05 | close | 1050 | 0.01 | 135.954 | 134.985 | 0.000 | -31.00 | 1051680.00 |
2101 | 2015.05.25 02:00 | sell | 1051 | 0.01 | 133.682 | 134.682 | 0.000 | |
2102 | 2015.05.25 08:00 | close | 1051 | 0.01 | 133.654 | 134.682 | 0.000 | 28.00 | 1051708.00 |
2103 | 2015.05.26 02:00 | sell | 1052 | 0.01 | 133.473 | 134.473 | 0.000 | |
2104 | 2015.05.26 08:00 | close | 1052 | 0.01 | 133.269 | 134.473 | 0.000 | 204.00 | 1051912.00 |
2105 | 2015.05.26 13:19 | buy | 1053 | 0.01 | 133.610 | 132.610 | 0.000 | |
2106 | 2015.05.27 01:06 | close | 1053 | 0.01 | 133.864 | 132.610 | 0.000 | 254.00 | 1052166.00 |
2107 | 2015.05.27 02:00 | sell | 1054 | 0.01 | 133.926 | 134.926 | 0.000 | |
2108 | 2015.05.27 08:00 | close | 1054 | 0.01 | 134.054 | 134.926 | 0.000 | -128.00 | 1052038.00 |
2109 | 2015.05.27 15:21 | buy | 1055 | 0.01 | 134.263 | 133.263 | 0.000 | |
2110 | 2015.05.28 01:36 | close | 1055 | 0.01 | 134.871 | 133.263 | 0.000 | 608.00 | 1052646.00 |
2111 | 2015.05.28 02:00 | sell | 1056 | 0.01 | 134.911 | 135.911 | 0.000 | |
2112 | 2015.05.28 08:00 | close | 1056 | 0.01 | 135.334 | 135.911 | 0.000 | -423.00 | 1052223.00 |
2113 | 2015.05.28 14:19 | buy | 1057 | 0.01 | 135.360 | 134.360 | 0.000 | |
2114 | 2015.05.29 01:05 | close | 1057 | 0.01 | 135.769 | 134.360 | 0.000 | 409.00 | 1052632.00 |
2115 | 2015.05.29 02:00 | sell | 1058 | 0.01 | 135.777 | 136.777 | 0.000 | |
2116 | 2015.05.29 08:00 | close | 1058 | 0.01 | 135.585 | 136.777 | 0.000 | 192.00 | 1052824.00 |
2117 | 2015.06.03 21:41 | buy | 1059 | 0.01 | 139.911 | 138.911 | 0.000 | |
2118 | 2015.06.04 01:05 | close | 1059 | 0.01 | 140.043 | 138.911 | 0.000 | 132.00 | 1052956.00 |
2119 | 2015.06.04 14:57 | buy | 1060 | 0.01 | 140.538 | 139.538 | 0.000 | |
2120 | 2015.06.05 01:32 | s/l | 1060 | 0.01 | 139.535 | 139.538 | 0.000 | -1003.00 | 1051953.00 |
2121 | 2015.06.17 14:18 | buy | 1061 | 0.01 | 139.403 | 138.403 | 0.000 | |
2122 | 2015.06.18 01:05 | close | 1061 | 0.01 | 139.941 | 138.403 | 0.000 | 538.00 | 1052491.00 |
2123 | 2015.06.22 20:43 | buy | 1062 | 0.01 | 139.997 | 138.997 | 0.000 | |
2124 | 2015.06.23 01:05 | close | 1062 | 0.01 | 139.883 | 138.997 | 0.000 | -114.00 | 1052377.00 |
2125 | 2015.06.23 02:00 | sell | 1063 | 0.01 | 139.930 | 140.930 | 0.000 | |
2126 | 2015.06.23 08:00 | close | 1063 | 0.01 | 139.501 | 140.930 | 0.000 | 429.00 | 1052806.00 |
2127 | 2015.06.24 02:00 | sell | 1064 | 0.01 | 138.426 | 139.426 | 0.000 | |
2128 | 2015.06.24 08:00 | close | 1064 | 0.01 | 138.626 | 139.426 | 0.000 | -200.00 | 1052606.00 |
2129 | 2015.06.24 13:23 | buy | 1065 | 0.01 | 138.490 | 137.490 | 0.000 | |
2130 | 2015.06.25 01:05 | close | 1065 | 0.01 | 138.793 | 137.490 | 0.000 | 303.00 | 1052909.00 |
2131 | 2015.06.25 02:00 | sell | 1066 | 0.01 | 138.794 | 139.794 | 0.000 | |
2132 | 2015.06.25 08:00 | close | 1066 | 0.01 | 138.570 | 139.794 | 0.000 | 224.00 | 1053133.00 |
2133 | 2015.06.26 02:00 | sell | 1067 | 0.01 | 138.420 | 139.420 | 0.000 | |
2134 | 2015.06.26 08:00 | close | 1067 | 0.01 | 138.065 | 139.420 | 0.000 | 355.00 | 1053488.00 |
2135 | 2015.06.29 02:00 | sell | 1068 | 0.01 | 134.696 | 135.696 | 0.000 | |
2136 | 2015.06.29 08:00 | close | 1068 | 0.01 | 135.040 | 135.696 | 0.000 | -344.00 | 1053144.00 |
2137 | 2015.06.30 02:00 | sell | 1069 | 0.01 | 137.441 | 138.441 | 0.000 | |
2138 | 2015.06.30 08:00 | close | 1069 | 0.01 | 136.888 | 138.441 | 0.000 | 553.00 | 1053697.00 |
2139 | 2015.07.01 13:56 | buy | 1070 | 0.01 | 136.435 | 135.435 | 0.000 | |
2140 | 2015.07.02 01:05 | close | 1070 | 0.01 | 136.178 | 135.435 | 0.000 | -257.00 | 1053440.00 |
2141 | 2015.07.06 20:47 | buy | 1071 | 0.01 | 135.470 | 134.470 | 0.000 | |
2142 | 2015.07.07 01:05 | close | 1071 | 0.01 | 135.480 | 134.470 | 0.000 | 10.00 | 1053450.00 |
2143 | 2015.07.14 17:07 | buy | 1072 | 0.01 | 135.949 | 134.949 | 0.000 | |
2144 | 2015.07.15 01:05 | close | 1072 | 0.01 | 135.806 | 134.949 | 0.000 | -143.00 | 1053307.00 |
2145 | 2015.07.23 02:00 | sell | 1073 | 0.01 | 135.491 | 136.491 | 0.000 | |
2146 | 2015.07.23 08:00 | close | 1073 | 0.01 | 135.740 | 136.491 | 0.000 | -249.00 | 1053058.00 |
2147 | 2015.07.24 02:00 | sell | 1074 | 0.01 | 136.102 | 137.102 | 0.000 | |
2148 | 2015.07.24 08:00 | close | 1074 | 0.01 | 135.962 | 137.102 | 0.000 | 140.00 | 1053198.00 |
2149 | 2015.07.27 02:00 | sell | 1075 | 0.01 | 135.899 | 136.899 | 0.000 | |
2150 | 2015.07.27 08:00 | close | 1075 | 0.01 | 135.914 | 136.899 | 0.000 | -15.00 | 1053183.00 |
2151 | 2015.07.27 15:14 | buy | 1076 | 0.01 | 136.242 | 135.242 | 0.000 | |
2152 | 2015.07.28 01:31 | close | 1076 | 0.01 | 136.711 | 135.242 | 0.000 | 469.00 | 1053652.00 |
2153 | 2015.07.28 02:00 | sell | 1077 | 0.01 | 136.645 | 137.645 | 0.000 | |
2154 | 2015.07.28 08:00 | close | 1077 | 0.01 | 136.859 | 137.645 | 0.000 | -214.00 | 1053438.00 |
2155 | 2015.07.29 02:00 | sell | 1078 | 0.01 | 136.731 | 137.731 | 0.000 | |
2156 | 2015.07.29 08:00 | close | 1078 | 0.01 | 136.509 | 137.731 | 0.000 | 222.00 | 1053660.00 |
2157 | 2015.07.30 02:00 | sell | 1079 | 0.01 | 136.169 | 137.169 | 0.000 | |
2158 | 2015.07.30 08:00 | close | 1079 | 0.01 | 136.215 | 137.169 | 0.000 | -46.00 | 1053614.00 |
2159 | 2015.08.03 14:43 | buy | 1080 | 0.01 | 136.045 | 135.045 | 0.000 | |
2160 | 2015.08.04 01:05 | close | 1080 | 0.01 | 135.822 | 135.045 | 0.000 | -223.00 | 1053391.00 |
2161 | 2015.08.04 17:28 | buy | 1081 | 0.01 | 135.904 | 134.904 | 0.000 | |
2162 | 2015.08.05 01:05 | close | 1081 | 0.01 | 135.455 | 134.904 | 0.000 | -449.00 | 1052942.00 |
2163 | 2015.08.11 12:09 | buy | 1082 | 0.01 | 137.643 | 136.643 | 0.000 | |
2164 | 2015.08.12 01:09 | close | 1082 | 0.01 | 138.136 | 136.643 | 0.000 | 493.00 | 1053435.00 |
2165 | 2015.08.20 16:00 | buy | 1083 | 0.01 | 138.265 | 137.265 | 0.000 | |
2166 | 2015.08.21 01:05 | close | 1083 | 0.01 | 138.625 | 137.265 | 0.000 | 360.00 | 1053795.00 |
2167 | 2015.08.24 02:00 | sell | 1084 | 0.01 | 138.439 | 139.439 | 0.000 | |
2168 | 2015.08.24 08:00 | close | 1084 | 0.01 | 138.761 | 139.439 | 0.000 | -322.00 | 1053473.00 |
2169 | 2015.08.25 02:00 | sell | 1085 | 0.01 | 137.313 | 138.313 | 0.000 | |
2170 | 2015.08.25 04:42 | s/l | 1085 | 0.01 | 138.325 | 138.313 | 0.000 | -1012.00 | 1052461.00 |
2171 | 2015.08.26 02:00 | sell | 1086 | 0.01 | 137.094 | 138.094 | 0.000 | |
2172 | 2015.08.26 08:00 | close | 1086 | 0.01 | 137.446 | 138.094 | 0.000 | -352.00 | 1052109.00 |
2173 | 2015.08.27 02:00 | sell | 1087 | 0.01 | 136.350 | 137.350 | 0.000 | |
2174 | 2015.08.27 08:00 | close | 1087 | 0.01 | 136.140 | 137.350 | 0.000 | 210.00 | 1052319.00 |
2175 | 2015.08.28 02:00 | sell | 1088 | 0.01 | 136.091 | 137.091 | 0.000 | |
2176 | 2015.08.28 08:00 | close | 1088 | 0.01 | 136.250 | 137.091 | 0.000 | -159.00 | 1052160.00 |
2177 | 2015.09.07 14:13 | buy | 1089 | 0.01 | 133.080 | 132.080 | 0.000 | |
2178 | 2015.09.08 01:07 | close | 1089 | 0.01 | 133.244 | 132.080 | 0.000 | 164.00 | 1052324.00 |
2179 | 2015.09.08 13:57 | buy | 1090 | 0.01 | 133.871 | 132.871 | 0.000 | |
2180 | 2015.09.09 01:05 | close | 1090 | 0.01 | 134.320 | 132.871 | 0.000 | 449.00 | 1052773.00 |
2181 | 2015.09.09 22:41 | buy | 1091 | 0.01 | 134.964 | 133.964 | 0.000 | |
2182 | 2015.09.10 01:47 | close | 1091 | 0.01 | 135.014 | 133.964 | 0.000 | 50.00 | 1052823.00 |
2183 | 2015.09.16 21:14 | buy | 1092 | 0.01 | 136.221 | 135.221 | 0.000 | |
2184 | 2015.09.17 01:05 | close | 1092 | 0.01 | 136.175 | 135.221 | 0.000 | -46.00 | 1052777.00 |
2185 | 2015.09.17 17:52 | buy | 1093 | 0.01 | 136.787 | 135.787 | 0.000 | |
2186 | 2015.09.18 01:05 | close | 1093 | 0.01 | 137.188 | 135.787 | 0.000 | 401.00 | 1053178.00 |
2187 | 2015.09.23 02:00 | sell | 1094 | 0.01 | 133.588 | 134.588 | 0.000 | |
2188 | 2015.09.23 08:00 | close | 1094 | 0.01 | 133.365 | 134.588 | 0.000 | 223.00 | 1053401.00 |
2189 | 2015.09.23 15:45 | buy | 1095 | 0.01 | 133.792 | 132.792 | 0.000 | |
2190 | 2015.09.24 01:31 | close | 1095 | 0.01 | 134.479 | 132.792 | 0.000 | 687.00 | 1054088.00 |
2191 | 2015.09.24 02:00 | sell | 1096 | 0.01 | 134.492 | 135.492 | 0.000 | |
2192 | 2015.09.24 08:00 | close | 1096 | 0.01 | 134.354 | 135.492 | 0.000 | 138.00 | 1054226.00 |
2193 | 2015.09.25 02:00 | sell | 1097 | 0.01 | 134.440 | 135.440 | 0.000 | |
2194 | 2015.09.25 08:00 | close | 1097 | 0.01 | 134.285 | 135.440 | 0.000 | 155.00 | 1054381.00 |
2195 | 2015.09.28 02:00 | sell | 1098 | 0.01 | 134.900 | 135.900 | 0.000 | |
2196 | 2015.09.28 08:00 | close | 1098 | 0.01 | 134.565 | 135.900 | 0.000 | 335.00 | 1054716.00 |
2197 | 2015.09.29 02:00 | sell | 1099 | 0.01 | 134.724 | 135.724 | 0.000 | |
2198 | 2015.09.29 08:00 | close | 1099 | 0.01 | 134.614 | 135.724 | 0.000 | 110.00 | 1054826.00 |
2199 | 2015.09.30 02:00 | sell | 1100 | 0.01 | 134.840 | 135.840 | 0.000 | |
2200 | 2015.09.30 08:00 | close | 1100 | 0.01 | 134.932 | 135.840 | 0.000 | -92.00 | 1054734.00 |
2201 | 2015.10.05 15:43 | buy | 1101 | 0.01 | 134.971 | 133.971 | 0.000 | |
2202 | 2015.10.06 01:05 | close | 1101 | 0.01 | 134.780 | 133.971 | 0.000 | -191.00 | 1054543.00 |
2203 | 2015.10.12 13:51 | buy | 1102 | 0.01 | 136.644 | 135.644 | 0.000 | |
2204 | 2015.10.13 02:01 | close | 1102 | 0.01 | 136.330 | 135.644 | 0.000 | -314.00 | 1054229.00 |
2205 | 2015.10.14 17:36 | buy | 1103 | 0.01 | 136.324 | 135.324 | 0.000 | |
2206 | 2015.10.15 01:07 | close | 1103 | 0.01 | 136.357 | 135.324 | 0.000 | 33.00 | 1054262.00 |
2207 | 2015.10.20 12:10 | buy | 1104 | 0.01 | 135.626 | 134.626 | 0.000 | |
2208 | 2015.10.21 01:05 | close | 1104 | 0.01 | 136.001 | 134.626 | 0.000 | 375.00 | 1054637.00 |
2209 | 2015.10.23 02:00 | sell | 1105 | 0.01 | 134.030 | 135.030 | 0.000 | |
2210 | 2015.10.23 08:00 | close | 1105 | 0.01 | 134.065 | 135.030 | 0.000 | -35.00 | 1054602.00 |
2211 | 2015.10.26 02:00 | sell | 1106 | 0.01 | 133.752 | 134.752 | 0.000 | |
2212 | 2015.10.26 08:00 | close | 1106 | 0.01 | 133.654 | 134.752 | 0.000 | 98.00 | 1054700.00 |
2213 | 2015.10.27 02:00 | sell | 1107 | 0.01 | 133.860 | 134.860 | 0.000 | |
2214 | 2015.10.27 08:00 | close | 1107 | 0.01 | 133.402 | 134.860 | 0.000 | 458.00 | 1055158.00 |
2215 | 2015.10.28 02:00 | sell | 1108 | 0.01 | 132.930 | 133.930 | 0.000 | |
2216 | 2015.10.28 08:00 | close | 1108 | 0.01 | 132.870 | 133.930 | 0.000 | 60.00 | 1055218.00 |
2217 | 2015.10.29 02:00 | sell | 1109 | 0.01 | 132.345 | 133.345 | 0.000 | |
2218 | 2015.10.29 08:00 | close | 1109 | 0.01 | 131.888 | 133.345 | 0.000 | 457.00 | 1055675.00 |
2219 | 2015.10.29 15:38 | buy | 1110 | 0.01 | 132.341 | 131.341 | 0.000 | |
2220 | 2015.10.30 01:05 | close | 1110 | 0.01 | 132.979 | 131.341 | 0.000 | 638.00 | 1056313.00 |
2221 | 2015.10.30 02:00 | sell | 1111 | 0.01 | 132.890 | 133.890 | 0.000 | |
2222 | 2015.10.30 08:00 | close | 1111 | 0.01 | 133.190 | 133.890 | 0.000 | -300.00 | 1056013.00 |
2223 | 2015.11.05 17:01 | buy | 1112 | 0.01 | 132.380 | 131.380 | 0.000 | |
2224 | 2015.11.06 01:05 | close | 1112 | 0.01 | 132.452 | 131.380 | 0.000 | 72.00 | 1056085.00 |
2225 | 2015.11.09 15:28 | buy | 1113 | 0.01 | 132.961 | 131.961 | 0.000 | |
2226 | 2015.11.10 01:41 | close | 1113 | 0.01 | 132.409 | 131.961 | 0.000 | -552.00 | 1055533.00 |
2227 | 2015.11.16 16:55 | buy | 1114 | 0.01 | 131.754 | 130.754 | 0.000 | |
2228 | 2015.11.17 01:05 | close | 1114 | 0.01 | 131.699 | 130.754 | 0.000 | -55.00 | 1055478.00 |
2229 | 2015.11.23 02:00 | sell | 1115 | 0.01 | 130.767 | 131.767 | 0.000 | |
2230 | 2015.11.23 08:00 | close | 1115 | 0.01 | 130.822 | 131.767 | 0.000 | -55.00 | 1055423.00 |
2231 | 2015.11.24 02:00 | sell | 1116 | 0.01 | 130.773 | 131.773 | 0.000 | |
2232 | 2015.11.24 08:00 | close | 1116 | 0.01 | 130.446 | 131.773 | 0.000 | 327.00 | 1055750.00 |
2233 | 2015.11.25 02:00 | sell | 1117 | 0.01 | 130.390 | 131.390 | 0.000 | |
2234 | 2015.11.25 08:00 | close | 1117 | 0.01 | 130.444 | 131.390 | 0.000 | -54.00 | 1055696.00 |
2235 | 2015.11.26 02:00 | sell | 1118 | 0.01 | 130.324 | 131.324 | 0.000 | |
2236 | 2015.11.26 08:00 | close | 1118 | 0.01 | 130.172 | 131.324 | 0.000 | 152.00 | 1055848.00 |
2237 | 2015.11.27 02:00 | sell | 1119 | 0.01 | 130.073 | 131.073 | 0.000 | |
2238 | 2015.11.27 08:00 | close | 1119 | 0.01 | 130.046 | 131.073 | 0.000 | 27.00 | 1055875.00 |
2239 | 2015.11.30 02:00 | sell | 1120 | 0.01 | 129.993 | 130.993 | 0.000 | |
2240 | 2015.11.30 08:00 | close | 1120 | 0.01 | 129.943 | 130.993 | 0.000 | 50.00 | 1055925.00 |
2241 | 2015.12.14 21:48 | buy | 1121 | 0.01 | 132.934 | 131.934 | 0.000 | |
2242 | 2015.12.15 01:05 | close | 1121 | 0.01 | 133.040 | 131.934 | 0.000 | 106.00 | 1056031.00 |
2243 | 2015.12.15 14:12 | buy | 1122 | 0.01 | 133.243 | 132.243 | 0.000 | |
2244 | 2015.12.16 01:05 | close | 1122 | 0.01 | 132.995 | 132.243 | 0.000 | -248.00 | 1055783.00 |
2245 | 2015.12.22 23:00 | buy | 1123 | 0.01 | 132.546 | 131.546 | 0.000 | |
2246 | 2015.12.23 01:34 | close | 1123 | 0.01 | 132.625 | 131.546 | 0.000 | 79.00 | 1055862.00 |
2247 | 2015.12.23 02:00 | sell | 1124 | 0.01 | 132.507 | 133.507 | 0.000 | |
2248 | 2015.12.23 08:00 | close | 1124 | 0.01 | 132.408 | 133.507 | 0.000 | 99.00 | 1055961.00 |
2249 | 2015.12.24 02:00 | sell | 1125 | 0.01 | 131.925 | 132.925 | 0.000 | |
2250 | 2015.12.24 08:00 | close | 1125 | 0.01 | 131.832 | 132.925 | 0.000 | 93.00 | 1056054.00 |
2251 | 2016.01.13 19:54 | buy | 1126 | 0.01 | 128.049 | 127.049 | 0.000 | |
2252 | 2016.01.14 01:10 | close | 1126 | 0.01 | 128.039 | 127.049 | 0.000 | -10.00 | 1056044.00 |
2253 | 2016.01.18 15:33 | buy | 1127 | 0.01 | 127.778 | 126.778 | 0.000 | |
2254 | 2016.01.19 01:05 | close | 1127 | 0.01 | 127.870 | 126.778 | 0.000 | 92.00 | 1056136.00 |
2255 | 2016.01.25 02:00 | sell | 1128 | 0.01 | 128.008 | 129.008 | 0.000 | |
2256 | 2016.01.25 08:00 | close | 1128 | 0.01 | 128.423 | 129.008 | 0.000 | -415.00 | 1055721.00 |
2257 | 2016.01.26 02:00 | sell | 1129 | 0.01 | 128.311 | 129.311 | 0.000 | |
2258 | 2016.01.26 08:00 | close | 1129 | 0.01 | 128.059 | 129.311 | 0.000 | 252.00 | 1055973.00 |
2259 | 2016.01.27 02:00 | sell | 1130 | 0.01 | 128.586 | 129.586 | 0.000 | |
2260 | 2016.01.27 08:00 | close | 1130 | 0.01 | 128.507 | 129.586 | 0.000 | 79.00 | 1056052.00 |
2261 | 2016.01.27 23:01 | buy | 1131 | 0.01 | 129.166 | 128.166 | 0.000 | |
2262 | 2016.01.28 01:05 | close | 1131 | 0.01 | 129.276 | 128.166 | 0.000 | 110.00 | 1056162.00 |
2263 | 2016.01.28 02:00 | sell | 1132 | 0.01 | 129.165 | 130.165 | 0.000 | |
2264 | 2016.01.28 08:00 | close | 1132 | 0.01 | 129.125 | 130.165 | 0.000 | 40.00 | 1056202.00 |
2265 | 2016.01.28 22:46 | buy | 1133 | 0.01 | 130.007 | 129.007 | 0.000 | |
2266 | 2016.01.29 01:27 | close | 1133 | 0.01 | 130.002 | 129.007 | 0.000 | -5.00 | 1056197.00 |
2267 | 2016.01.29 02:00 | sell | 1134 | 0.01 | 130.050 | 131.050 | 0.000 | |
2268 | 2016.01.29 05:38 | s/l | 1134 | 0.01 | 131.060 | 131.050 | 0.000 | -1010.00 | 1055187.00 |
2269 | 2016.02.02 15:53 | buy | 1135 | 0.01 | 131.773 | 130.773 | 0.000 | |
2270 | 2016.02.03 00:56 | s/l | 1135 | 0.01 | 130.773 | 130.773 | 0.000 | -1000.00 | 1054187.00 |
2271 | 2016.02.04 17:52 | buy | 1136 | 0.01 | 130.870 | 129.870 | 0.000 | |
2272 | 2016.02.05 01:05 | close | 1136 | 0.01 | 130.890 | 129.870 | 0.000 | 20.00 | 1054207.00 |
2273 | 2016.02.09 20:42 | buy | 1137 | 0.01 | 129.647 | 128.647 | 0.000 | |
2274 | 2016.02.10 01:05 | close | 1137 | 0.01 | 130.043 | 128.647 | 0.000 | 396.00 | 1054603.00 |
2275 | 2016.02.17 16:16 | buy | 1138 | 0.01 | 127.019 | 126.019 | 0.000 | |
2276 | 2016.02.18 01:05 | close | 1138 | 0.01 | 126.956 | 126.019 | 0.000 | -63.00 | 1054540.00 |
2277 | 2016.02.23 02:00 | sell | 1139 | 0.01 | 124.533 | 125.533 | 0.000 | |
2278 | 2016.02.23 08:00 | close | 1139 | 0.01 | 124.094 | 125.533 | 0.000 | 439.00 | 1054979.00 |
2279 | 2016.02.24 02:00 | sell | 1140 | 0.01 | 123.359 | 124.359 | 0.000 | |
2280 | 2016.02.24 08:00 | close | 1140 | 0.01 | 123.130 | 124.359 | 0.000 | 229.00 | 1055208.00 |
2281 | 2016.02.25 02:00 | sell | 1141 | 0.01 | 123.428 | 124.428 | 0.000 | |
2282 | 2016.02.25 08:00 | close | 1141 | 0.01 | 124.109 | 124.428 | 0.000 | -681.00 | 1054527.00 |
2283 | 2016.02.26 02:00 | sell | 1142 | 0.01 | 124.715 | 125.715 | 0.000 | |
2284 | 2016.02.26 08:00 | close | 1142 | 0.01 | 124.566 | 125.715 | 0.000 | 149.00 | 1054676.00 |
2285 | 2016.02.29 02:00 | sell | 1143 | 0.01 | 124.227 | 125.227 | 0.000 | |
2286 | 2016.02.29 08:00 | close | 1143 | 0.01 | 123.558 | 125.227 | 0.000 | 669.00 | 1055345.00 |
2287 | 2016.03.01 14:45 | buy | 1144 | 0.01 | 122.936 | 121.936 | 0.000 | |
2288 | 2016.03.02 01:05 | close | 1144 | 0.01 | 123.880 | 121.936 | 0.000 | 944.00 | 1056289.00 |
2289 | 2016.03.02 15:05 | buy | 1145 | 0.01 | 124.020 | 123.020 | 0.000 | |
2290 | 2016.03.03 01:05 | close | 1145 | 0.01 | 123.426 | 123.020 | 0.000 | -594.00 | 1055695.00 |
2291 | 2016.03.09 23:39 | buy | 1146 | 0.01 | 124.737 | 123.737 | 0.000 | |
2292 | 2016.03.10 03:16 | close | 1146 | 0.01 | 124.535 | 123.737 | 0.000 | -202.00 | 1055493.00 |
2293 | 2016.03.21 18:03 | buy | 1147 | 0.01 | 125.724 | 124.724 | 0.000 | |
2294 | 2016.03.22 01:17 | close | 1147 | 0.01 | 125.828 | 124.724 | 0.000 | 104.00 | 1055597.00 |
2295 | 2016.03.23 02:00 | sell | 1148 | 0.01 | 125.976 | 126.976 | 0.000 | |
2296 | 2016.03.23 08:00 | close | 1148 | 0.01 | 125.995 | 126.976 | 0.000 | -19.00 | 1055578.00 |
2297 | 2016.03.24 02:00 | sell | 1149 | 0.01 | 125.667 | 126.667 | 0.000 | |
2298 | 2016.03.24 08:00 | close | 1149 | 0.01 | 125.980 | 126.667 | 0.000 | -313.00 | 1055265.00 |
2299 | 2016.03.25 02:00 | sell | 1150 | 0.01 | 126.064 | 127.064 | 0.000 | |
2300 | 2016.03.25 08:00 | close | 1150 | 0.01 | 126.274 | 127.064 | 0.000 | -210.00 | 1055055.00 |
2301 | 2016.03.28 02:00 | sell | 1151 | 0.01 | 126.517 | 127.517 | 0.000 | |
2302 | 2016.03.28 08:00 | close | 1151 | 0.01 | 126.730 | 127.517 | 0.000 | -213.00 | 1054842.00 |
2303 | 2016.03.28 20:58 | buy | 1152 | 0.01 | 126.923 | 125.923 | 0.000 | |
2304 | 2016.03.29 01:05 | close | 1152 | 0.01 | 127.018 | 125.923 | 0.000 | 95.00 | 1054937.00 |
2305 | 2016.03.29 02:00 | sell | 1153 | 0.01 | 127.015 | 128.015 | 0.000 | |
2306 | 2016.03.29 08:00 | close | 1153 | 0.01 | 127.181 | 128.015 | 0.000 | -166.00 | 1054771.00 |
2307 | 2016.03.29 12:36 | buy | 1154 | 0.01 | 127.064 | 126.064 | 0.000 | |
2308 | 2016.03.30 01:14 | close | 1154 | 0.01 | 127.286 | 126.064 | 0.000 | 222.00 | 1054993.00 |
2309 | 2016.03.30 02:00 | sell | 1155 | 0.01 | 127.316 | 128.316 | 0.000 | |
2310 | 2016.03.30 08:00 | close | 1155 | 0.01 | 127.089 | 128.316 | 0.000 | 227.00 | 1055220.00 |
2311 | 2016.03.30 19:10 | buy | 1156 | 0.01 | 127.446 | 126.446 | 0.000 | |
2312 | 2016.03.31 01:06 | close | 1156 | 0.01 | 127.449 | 126.446 | 0.000 | 3.00 | 1055223.00 |
2313 | 2016.04.12 13:42 | buy | 1157 | 0.01 | 123.622 | 122.622 | 0.000 | |
2314 | 2016.04.13 01:05 | close | 1157 | 0.01 | 123.624 | 122.622 | 0.000 | 2.00 | 1055225.00 |
2315 | 2016.04.18 20:20 | buy | 1158 | 0.01 | 123.210 | 122.210 | 0.000 | |
2316 | 2016.04.19 01:05 | close | 1158 | 0.01 | 123.140 | 122.210 | 0.000 | -70.00 | 1055155.00 |
2317 | 2016.04.20 16:46 | buy | 1159 | 0.01 | 124.029 | 123.029 | 0.000 | |
2318 | 2016.04.21 01:05 | close | 1159 | 0.01 | 124.044 | 123.029 | 0.000 | 15.00 | 1055170.00 |
2319 | 2016.04.25 02:00 | sell | 1160 | 0.01 | 125.304 | 126.304 | 0.000 | |
2320 | 2016.04.25 08:00 | close | 1160 | 0.01 | 124.897 | 126.304 | 0.000 | 407.00 | 1055577.00 |
2321 | 2016.04.25 22:08 | buy | 1161 | 0.01 | 125.232 | 124.232 | 0.000 | |
2322 | 2016.04.26 01:05 | close | 1161 | 0.01 | 125.321 | 124.232 | 0.000 | 89.00 | 1055666.00 |
2323 | 2016.04.26 02:00 | sell | 1162 | 0.01 | 125.280 | 126.280 | 0.000 | |
2324 | 2016.04.26 08:00 | close | 1162 | 0.01 | 125.062 | 126.280 | 0.000 | 218.00 | 1055884.00 |
2325 | 2016.04.26 21:19 | buy | 1163 | 0.01 | 125.680 | 124.680 | 0.000 | |
2326 | 2016.04.27 02:00 | sell | 1164 | 0.01 | 125.740 | 126.740 | 0.000 | |
2327 | 2016.04.27 02:01 | close | 1163 | 0.01 | 125.761 | 124.680 | 0.000 | 81.00 | 1055965.00 |
2328 | 2016.04.27 08:00 | close | 1164 | 0.01 | 125.490 | 126.740 | 0.000 | 250.00 | 1056215.00 |
2329 | 2016.04.27 15:03 | buy | 1165 | 0.01 | 125.760 | 124.760 | 0.000 | |
2330 | 2016.04.28 01:05 | close | 1165 | 0.01 | 126.293 | 124.760 | 0.000 | 533.00 | 1056748.00 |
2331 | 2016.04.28 02:00 | sell | 1166 | 0.01 | 126.318 | 127.318 | 0.000 | |
2332 | 2016.04.28 08:00 | close | 1166 | 0.01 | 123.483 | 127.318 | 0.000 | 2835.00 | 1059583.00 |
2333 | 2016.04.29 02:00 | sell | 1167 | 0.01 | 122.782 | 123.782 | 0.000 | |
2334 | 2016.04.29 08:00 | close | 1167 | 0.01 | 122.181 | 123.782 | 0.000 | 601.00 | 1060184.00 |
2335 | 2016.05.09 19:36 | buy | 1168 | 0.01 | 123.487 | 122.487 | 0.000 | |
2336 | 2016.05.10 01:05 | close | 1168 | 0.01 | 123.416 | 122.487 | 0.000 | -71.00 | 1060113.00 |
2337 | 2016.05.11 22:45 | buy | 1169 | 0.01 | 123.885 | 122.885 | 0.000 | |
2338 | 2016.05.12 01:05 | close | 1169 | 0.01 | 123.900 | 122.885 | 0.000 | 15.00 | 1060128.00 |
2339 | 2016.05.12 13:52 | buy | 1170 | 0.01 | 124.353 | 123.353 | 0.000 | |
2340 | 2016.05.13 01:25 | close | 1170 | 0.01 | 124.052 | 123.353 | 0.000 | -301.00 | 1059827.00 |
2341 | 2016.05.16 16:15 | buy | 1171 | 0.01 | 123.247 | 122.247 | 0.000 | |
2342 | 2016.05.17 01:05 | close | 1171 | 0.01 | 123.410 | 122.247 | 0.000 | 163.00 | 1059990.00 |
2343 | 2016.05.17 14:14 | buy | 1172 | 0.01 | 123.926 | 122.926 | 0.000 | |
2344 | 2016.05.18 01:57 | close | 1172 | 0.01 | 123.433 | 122.926 | 0.000 | -493.00 | 1059497.00 |
2345 | 2016.05.23 02:00 | sell | 1173 | 0.01 | 123.611 | 124.611 | 0.000 | |
2346 | 2016.05.23 08:00 | close | 1173 | 0.01 | 123.426 | 124.611 | 0.000 | 185.00 | 1059682.00 |
2347 | 2016.05.24 02:00 | sell | 1174 | 0.01 | 122.562 | 123.562 | 0.000 | |
2348 | 2016.05.24 08:00 | close | 1174 | 0.01 | 122.546 | 123.562 | 0.000 | 16.00 | 1059698.00 |
2349 | 2016.05.25 02:00 | sell | 1175 | 0.01 | 122.569 | 123.569 | 0.000 | |
2350 | 2016.05.25 08:00 | close | 1175 | 0.01 | 122.673 | 123.569 | 0.000 | -104.00 | 1059594.00 |
2351 | 2016.05.25 21:02 | buy | 1176 | 0.01 | 122.969 | 121.969 | 0.000 | |
2352 | 2016.05.26 01:09 | close | 1176 | 0.01 | 122.911 | 121.969 | 0.000 | -58.00 | 1059536.00 |
2353 | 2016.05.26 02:00 | sell | 1177 | 0.01 | 122.918 | 123.918 | 0.000 | |
2354 | 2016.05.26 08:00 | close | 1177 | 0.01 | 122.716 | 123.918 | 0.000 | 202.00 | 1059738.00 |
2355 | 2016.05.26 16:44 | buy | 1178 | 0.01 | 122.902 | 121.902 | 0.000 | |
2356 | 2016.05.27 01:06 | close | 1178 | 0.01 | 122.829 | 121.902 | 0.000 | -73.00 | 1059665.00 |
2357 | 2016.05.27 02:00 | sell | 1179 | 0.01 | 122.763 | 123.763 | 0.000 | |
2358 | 2016.05.27 08:00 | close | 1179 | 0.01 | 122.945 | 123.763 | 0.000 | -182.00 | 1059483.00 |
2359 | 2016.05.30 02:00 | sell | 1180 | 0.01 | 123.019 | 124.019 | 0.000 | |
2360 | 2016.05.30 08:00 | close | 1180 | 0.01 | 123.414 | 124.019 | 0.000 | -395.00 | 1059088.00 |
2361 | 2016.05.30 12:20 | buy | 1181 | 0.01 | 123.723 | 122.723 | 0.000 | |
2362 | 2016.05.31 04:08 | close | 1181 | 0.01 | 123.673 | 122.723 | 0.000 | -50.00 | 1059038.00 |
2363 | 2016.05.31 17:32 | buy | 1182 | 0.01 | 123.962 | 122.962 | 0.000 | |
2364 | 2016.06.01 01:05 | close | 1182 | 0.01 | 123.261 | 122.962 | 0.000 | -701.00 | 1058337.00 |
2365 | 2016.06.06 12:59 | buy | 1183 | 0.01 | 121.574 | 120.574 | 0.000 | |
2366 | 2016.06.07 02:48 | close | 1183 | 0.01 | 122.160 | 120.574 | 0.000 | 586.00 | 1058923.00 |
2367 | 2016.06.15 16:07 | buy | 1184 | 0.01 | 119.096 | 118.096 | 0.000 | |
2368 | 2016.06.16 05:45 | s/l | 1184 | 0.01 | 118.090 | 118.096 | 0.000 | -1006.00 | 1057917.00 |
2369 | 2016.06.21 12:24 | buy | 1185 | 0.01 | 118.237 | 117.237 | 0.000 | |
2370 | 2016.06.22 02:11 | close | 1185 | 0.01 | 117.888 | 117.237 | 0.000 | -349.00 | 1057568.00 |
2371 | 2016.06.22 14:58 | buy | 1186 | 0.01 | 117.959 | 116.959 | 0.000 | |
2372 | 2016.06.23 01:05 | close | 1186 | 0.01 | 118.638 | 116.959 | 0.000 | 679.00 | 1058247.00 |
2373 | 2016.06.23 02:00 | sell | 1187 | 0.01 | 118.649 | 119.649 | 0.000 | |
2374 | 2016.06.23 08:00 | close | 1187 | 0.01 | 118.639 | 119.649 | 0.000 | 10.00 | 1058257.00 |
2375 | 2016.06.23 17:31 | buy | 1188 | 0.01 | 120.019 | 119.019 | 0.000 | |
2376 | 2016.06.24 01:05 | close | 1188 | 0.01 | 121.427 | 119.019 | 0.000 | 1408.00 | 1059665.00 |
2377 | 2016.06.24 02:00 | sell | 1189 | 0.01 | 120.645 | 121.645 | 0.000 | |
2378 | 2016.06.24 08:00 | close | 1189 | 0.01 | 110.909 | 121.645 | 0.000 | 9736.00 | 1069401.00 |
2379 | 2016.06.27 02:00 | sell | 1190 | 0.01 | 113.238 | 114.238 | 0.000 | |
2380 | 2016.06.27 08:00 | close | 1190 | 0.01 | 111.890 | 114.238 | 0.000 | 1348.00 | 1070749.00 |
2381 | 2016.06.28 02:00 | sell | 1191 | 0.01 | 112.334 | 113.334 | 0.000 | |
2382 | 2016.06.28 08:00 | close | 1191 | 0.01 | 112.848 | 113.334 | 0.000 | -514.00 | 1070235.00 |
2383 | 2016.06.29 02:00 | sell | 1192 | 0.01 | 113.619 | 114.619 | 0.000 | |
2384 | 2016.06.29 08:00 | close | 1192 | 0.01 | 113.264 | 114.619 | 0.000 | 355.00 | 1070590.00 |
2385 | 2016.06.29 20:29 | buy | 1193 | 0.01 | 113.905 | 112.905 | 0.000 | |
2386 | 2016.06.30 01:05 | close | 1193 | 0.01 | 114.500 | 112.905 | 0.000 | 595.00 | 1071185.00 |
2387 | 2016.06.30 02:00 | sell | 1194 | 0.01 | 114.442 | 115.442 | 0.000 | |
2388 | 2016.06.30 08:00 | close | 1194 | 0.01 | 114.071 | 115.442 | 0.000 | 371.00 | 1071556.00 |
2389 | 2016.07.12 20:49 | buy | 1195 | 0.01 | 116.070 | 115.070 | 0.000 | |
2390 | 2016.07.13 01:06 | close | 1195 | 0.01 | 115.911 | 115.070 | 0.000 | -159.00 | 1071397.00 |
2391 | 2016.07.14 15:59 | buy | 1196 | 0.01 | 117.594 | 116.594 | 0.000 | |
2392 | 2016.07.15 03:14 | close | 1196 | 0.01 | 117.020 | 116.594 | 0.000 | -574.00 | 1070823.00 |
2393 | 2016.07.25 02:00 | sell | 1197 | 0.01 | 116.678 | 117.678 | 0.000 | |
2394 | 2016.07.25 08:00 | close | 1197 | 0.01 | 116.629 | 117.678 | 0.000 | 49.00 | 1070872.00 |
2395 | 2016.07.26 02:00 | sell | 1198 | 0.01 | 116.287 | 117.287 | 0.000 | |
2396 | 2016.07.26 08:00 | close | 1198 | 0.01 | 114.818 | 117.287 | 0.000 | 1469.00 | 1072341.00 |
2397 | 2016.07.27 02:00 | sell | 1199 | 0.01 | 115.059 | 116.059 | 0.000 | |
2398 | 2016.07.27 06:00 | s/l | 1199 | 0.01 | 116.080 | 116.059 | 0.000 | -1021.00 | 1071320.00 |
2399 | 2016.07.28 02:00 | sell | 1200 | 0.01 | 116.273 | 117.273 | 0.000 | |
2400 | 2016.07.28 08:00 | close | 1200 | 0.01 | 115.997 | 117.273 | 0.000 | 276.00 | 1071596.00 |
2401 | 2016.07.29 02:00 | sell | 1201 | 0.01 | 116.101 | 117.101 | 0.000 | |
2402 | 2016.07.29 08:00 | close | 1201 | 0.01 | 114.478 | 117.101 | 0.000 | 1623.00 | 1073219.00 |
2403 | 2016.08.16 19:59 | buy | 1202 | 0.01 | 113.032 | 112.032 | 0.000 | |
2404 | 2016.08.17 01:05 | close | 1202 | 0.01 | 113.092 | 112.032 | 0.000 | 60.00 | 1073279.00 |
2405 | 2016.08.18 19:53 | buy | 1203 | 0.01 | 113.360 | 112.360 | 0.000 | |
2406 | 2016.08.19 01:05 | close | 1203 | 0.01 | 113.467 | 112.360 | 0.000 | 107.00 | 1073386.00 |
2407 | 2016.08.23 02:00 | sell | 1204 | 0.01 | 113.601 | 114.601 | 0.000 | |
2408 | 2016.08.23 08:00 | close | 1204 | 0.01 | 113.490 | 114.601 | 0.000 | 111.00 | 1073497.00 |
2409 | 2016.08.24 02:00 | sell | 1205 | 0.01 | 113.365 | 114.365 | 0.000 | |
2410 | 2016.08.24 08:00 | close | 1205 | 0.01 | 113.392 | 114.365 | 0.000 | -27.00 | 1073470.00 |
2411 | 2016.08.25 02:00 | sell | 1206 | 0.01 | 113.153 | 114.153 | 0.000 | |
2412 | 2016.08.25 08:00 | close | 1206 | 0.01 | 113.269 | 114.153 | 0.000 | -116.00 | 1073354.00 |
2413 | 2016.08.26 02:00 | sell | 1207 | 0.01 | 113.473 | 114.473 | 0.000 | |
2414 | 2016.08.26 08:00 | close | 1207 | 0.01 | 113.460 | 114.473 | 0.000 | 13.00 | 1073367.00 |
2415 | 2016.08.29 02:00 | sell | 1208 | 0.01 | 114.118 | 115.118 | 0.000 | |
2416 | 2016.08.29 08:00 | close | 1208 | 0.01 | 114.562 | 115.118 | 0.000 | -444.00 | 1072923.00 |
2417 | 2016.08.29 12:44 | buy | 1209 | 0.01 | 114.298 | 113.298 | 0.000 | |
2418 | 2016.08.30 01:05 | close | 1209 | 0.01 | 114.021 | 113.298 | 0.000 | -277.00 | 1072646.00 |
2419 | 2016.08.30 02:00 | sell | 1210 | 0.01 | 114.114 | 115.114 | 0.000 | |
2420 | 2016.08.30 08:00 | close | 1210 | 0.01 | 114.111 | 115.114 | 0.000 | 3.00 | 1072649.00 |
2421 | 2016.09.08 14:42 | buy | 1211 | 0.01 | 114.645 | 113.645 | 0.000 | |
2422 | 2016.09.09 01:05 | close | 1211 | 0.01 | 115.374 | 113.645 | 0.000 | 729.00 | 1073378.00 |
2423 | 2016.09.14 13:05 | buy | 1212 | 0.01 | 115.231 | 114.231 | 0.000 | |
2424 | 2016.09.15 01:58 | close | 1212 | 0.01 | 115.197 | 114.231 | 0.000 | -34.00 | 1073344.00 |
2425 | 2016.09.22 20:29 | buy | 1213 | 0.01 | 113.041 | 112.041 | 0.000 | |
2426 | 2016.09.23 01:06 | close | 1213 | 0.01 | 112.976 | 112.041 | 0.000 | -65.00 | 1073279.00 |
2427 | 2016.09.23 02:00 | sell | 1214 | 0.01 | 113.025 | 114.025 | 0.000 | |
2428 | 2016.09.23 08:00 | close | 1214 | 0.01 | 113.219 | 114.025 | 0.000 | -194.00 | 1073085.00 |
2429 | 2016.09.26 02:00 | sell | 1215 | 0.01 | 113.457 | 114.457 | 0.000 | |
2430 | 2016.09.26 08:00 | close | 1215 | 0.01 | 113.488 | 114.457 | 0.000 | -31.00 | 1073054.00 |
2431 | 2016.09.27 02:00 | sell | 1216 | 0.01 | 112.882 | 113.882 | 0.000 | |
2432 | 2016.09.27 08:00 | close | 1216 | 0.01 | 113.280 | 113.882 | 0.000 | -398.00 | 1072656.00 |
2433 | 2016.09.27 12:14 | buy | 1217 | 0.01 | 112.906 | 111.906 | 0.000 | |
2434 | 2016.09.28 01:05 | close | 1217 | 0.01 | 112.604 | 111.906 | 0.000 | -302.00 | 1072354.00 |
2435 | 2016.09.28 02:00 | sell | 1218 | 0.01 | 112.580 | 113.580 | 0.000 | |
2436 | 2016.09.28 08:00 | close | 1218 | 0.01 | 112.873 | 113.580 | 0.000 | -293.00 | 1072061.00 |
2437 | 2016.09.29 02:00 | sell | 1219 | 0.01 | 113.063 | 114.063 | 0.000 | |
2438 | 2016.09.29 08:00 | close | 1219 | 0.01 | 113.896 | 114.063 | 0.000 | -833.00 | 1071228.00 |
2439 | 2016.09.29 12:34 | buy | 1220 | 0.01 | 113.798 | 112.798 | 0.000 | |
2440 | 2016.09.30 01:05 | close | 1220 | 0.01 | 113.414 | 112.798 | 0.000 | -384.00 | 1070844.00 |
2441 | 2016.09.30 02:00 | sell | 1221 | 0.01 | 113.567 | 114.567 | 0.000 | |
2442 | 2016.09.30 08:00 | close | 1221 | 0.01 | 113.526 | 114.567 | 0.000 | 41.00 | 1070885.00 |
2443 | 2016.10.04 12:37 | buy | 1222 | 0.01 | 114.245 | 113.245 | 0.000 | |
2444 | 2016.10.05 01:06 | close | 1222 | 0.01 | 115.236 | 113.245 | 0.000 | 991.00 | 1071876.00 |
2445 | 2016.10.10 20:45 | buy | 1223 | 0.01 | 115.523 | 114.523 | 0.000 | |
2446 | 2016.10.11 01:05 | close | 1223 | 0.01 | 115.477 | 114.523 | 0.000 | -46.00 | 1071830.00 |
2447 | 2016.10.12 22:01 | buy | 1224 | 0.01 | 114.795 | 113.795 | 0.000 | |
2448 | 2016.10.13 01:10 | close | 1224 | 0.01 | 114.775 | 113.795 | 0.000 | -20.00 | 1071810.00 |
2449 | 2016.10.18 13:12 | buy | 1225 | 0.01 | 114.459 | 113.459 | 0.000 | |
2450 | 2016.10.19 01:13 | close | 1225 | 0.01 | 114.029 | 113.459 | 0.000 | -430.00 | 1071380.00 |
2451 | 2016.10.24 02:00 | sell | 1226 | 0.01 | 113.098 | 114.098 | 0.000 | |
2452 | 2016.10.24 08:00 | close | 1226 | 0.01 | 112.921 | 114.098 | 0.000 | 177.00 | 1071557.00 |
2453 | 2016.10.25 02:00 | sell | 1227 | 0.01 | 113.421 | 114.421 | 0.000 | |
2454 | 2016.10.25 08:00 | close | 1227 | 0.01 | 113.576 | 114.421 | 0.000 | -155.00 | 1071402.00 |
2455 | 2016.10.25 18:42 | buy | 1228 | 0.01 | 113.576 | 112.576 | 0.000 | |
2456 | 2016.10.26 02:00 | sell | 1229 | 0.01 | 113.428 | 114.428 | 0.000 | |
2457 | 2016.10.26 04:13 | close | 1228 | 0.01 | 113.411 | 112.576 | 0.000 | -165.00 | 1071237.00 |
2458 | 2016.10.26 08:00 | close | 1229 | 0.01 | 113.620 | 114.428 | 0.000 | -192.00 | 1071045.00 |
2459 | 2016.10.26 22:52 | buy | 1230 | 0.01 | 113.961 | 112.961 | 0.000 | |
2460 | 2016.10.27 01:11 | close | 1230 | 0.01 | 113.983 | 112.961 | 0.000 | 22.00 | 1071067.00 |
2461 | 2016.10.27 02:00 | sell | 1231 | 0.01 | 114.045 | 115.045 | 0.000 | |
2462 | 2016.10.27 08:00 | close | 1231 | 0.01 | 113.880 | 115.045 | 0.000 | 165.00 | 1071232.00 |
2463 | 2016.10.27 23:15 | buy | 1232 | 0.01 | 114.674 | 113.674 | 0.000 | |
2464 | 2016.10.28 01:11 | close | 1232 | 0.01 | 114.702 | 113.674 | 0.000 | 28.00 | 1071260.00 |
2465 | 2016.10.28 02:00 | sell | 1233 | 0.01 | 114.670 | 115.670 | 0.000 | |
2466 | 2016.10.28 08:00 | close | 1233 | 0.01 | 114.670 | 115.670 | 0.000 | 0.00 | 1071260.00 |
2467 | 2016.11.01 20:47 | buy | 1234 | 0.01 | 115.187 | 114.187 | 0.000 | |
2468 | 2016.11.02 01:05 | close | 1234 | 0.01 | 115.076 | 114.187 | 0.000 | -111.00 | 1071149.00 |
2469 | 2016.11.03 22:49 | buy | 1235 | 0.01 | 114.303 | 113.303 | 0.000 | |
2470 | 2016.11.04 01:06 | close | 1235 | 0.01 | 114.364 | 113.303 | 0.000 | 61.00 | 1071210.00 |
2471 | 2016.11.07 13:32 | buy | 1236 | 0.01 | 115.501 | 114.501 | 0.000 | |
2472 | 2016.11.08 01:05 | close | 1236 | 0.01 | 115.447 | 114.501 | 0.000 | -54.00 | 1071156.00 |
2473 | 2016.11.09 23:45 | buy | 1237 | 0.01 | 115.411 | 114.411 | 0.000 | |
2474 | 2016.11.10 01:31 | close | 1237 | 0.01 | 115.493 | 114.411 | 0.000 | 82.00 | 1071238.00 |
2475 | 2016.11.15 14:30 | buy | 1238 | 0.01 | 116.569 | 115.569 | 0.000 | |
2476 | 2016.11.16 02:43 | close | 1238 | 0.01 | 116.987 | 115.569 | 0.000 | 418.00 | 1071656.00 |
2477 | 2016.11.21 13:07 | buy | 1239 | 0.01 | 117.666 | 116.666 | 0.000 | |
2478 | 2016.11.22 01:05 | close | 1239 | 0.01 | 117.848 | 116.666 | 0.000 | 182.00 | 1071838.00 |
2479 | 2016.11.22 12:20 | buy | 1240 | 0.01 | 117.829 | 116.829 | 0.000 | |
2480 | 2016.11.23 01:05 | close | 1240 | 0.01 | 118.083 | 116.829 | 0.000 | 254.00 | 1072092.00 |
2481 | 2016.11.23 02:00 | sell | 1241 | 0.01 | 118.002 | 119.002 | 0.000 | |
2482 | 2016.11.23 08:00 | close | 1241 | 0.01 | 118.017 | 119.002 | 0.000 | -15.00 | 1072077.00 |
2483 | 2016.11.24 02:00 | sell | 1242 | 0.01 | 118.657 | 119.657 | 0.000 | |
2484 | 2016.11.24 08:00 | close | 1242 | 0.01 | 118.799 | 119.657 | 0.000 | -142.00 | 1071935.00 |
2485 | 2016.11.25 02:00 | sell | 1243 | 0.01 | 119.613 | 120.613 | 0.000 | |
2486 | 2016.11.25 08:00 | close | 1243 | 0.01 | 119.833 | 120.613 | 0.000 | -220.00 | 1071715.00 |
2487 | 2016.11.28 02:00 | sell | 1244 | 0.01 | 119.502 | 120.502 | 0.000 | |
2488 | 2016.11.28 08:00 | close | 1244 | 0.01 | 119.473 | 120.502 | 0.000 | 29.00 | 1071744.00 |
2489 | 2016.11.29 02:00 | sell | 1245 | 0.01 | 118.581 | 119.581 | 0.000 | |
2490 | 2016.11.29 08:00 | close | 1245 | 0.01 | 118.784 | 119.581 | 0.000 | -203.00 | 1071541.00 |
2491 | 2016.11.29 20:51 | buy | 1246 | 0.01 | 119.683 | 118.683 | 0.000 | |
2492 | 2016.11.30 01:05 | close | 1246 | 0.01 | 119.814 | 118.683 | 0.000 | 131.00 | 1071672.00 |
2493 | 2016.11.30 02:00 | sell | 1247 | 0.01 | 119.750 | 120.750 | 0.000 | |
2494 | 2016.11.30 08:00 | close | 1247 | 0.01 | 119.911 | 120.750 | 0.000 | -161.00 | 1071511.00 |
2495 | 2016.12.01 22:39 | buy | 1248 | 0.01 | 121.391 | 120.391 | 0.000 | |
2496 | 2016.12.02 01:05 | close | 1248 | 0.01 | 121.689 | 120.391 | 0.000 | 298.00 | 1071809.00 |
2497 | 2016.12.05 19:40 | buy | 1249 | 0.01 | 122.294 | 121.294 | 0.000 | |
2498 | 2016.12.06 01:25 | close | 1249 | 0.01 | 122.474 | 121.294 | 0.000 | 180.00 | 1071989.00 |
2499 | 2016.12.07 13:59 | buy | 1250 | 0.01 | 122.262 | 121.262 | 0.000 | |
2500 | 2016.12.08 01:58 | close | 1250 | 0.01 | 122.358 | 121.262 | 0.000 | 96.00 | 1072085.00 |
2501 | 2016.12.08 12:56 | buy | 1251 | 0.01 | 122.337 | 121.337 | 0.000 | |
2502 | 2016.12.08 16:19 | s/l | 1251 | 0.01 | 121.337 | 121.337 | 0.000 | -1000.00 | 1071085.00 |
2503 | 2016.12.12 15:22 | buy | 1252 | 0.01 | 122.600 | 121.600 | 0.000 | |
2504 | 2016.12.13 01:43 | close | 1252 | 0.01 | 122.315 | 121.600 | 0.000 | -285.00 | 1070800.00 |
2505 | 2016.12.20 12:24 | buy | 1253 | 0.01 | 122.496 | 121.496 | 0.000 | |
2506 | 2016.12.21 01:05 | close | 1253 | 0.01 | 122.495 | 121.496 | 0.000 | -1.00 | 1070799.00 |
2507 | 2016.12.21 20:25 | buy | 1254 | 0.01 | 122.631 | 121.631 | 0.000 | |
2508 | 2016.12.22 01:21 | close | 1254 | 0.01 | 122.549 | 121.631 | 0.000 | -82.00 | 1070717.00 |
2509 | 2016.12.22 12:00 | buy | 1255 | 0.01 | 122.826 | 121.826 | 0.000 | |
2510 | 2016.12.23 01:06 | close | 1255 | 0.01 | 122.679 | 121.826 | 0.000 | -147.00 | 1070570.00 |
2511 | 2016.12.23 02:00 | sell | 1256 | 0.01 | 122.665 | 123.665 | 0.000 | |
2512 | 2016.12.23 08:00 | close | 1256 | 0.01 | 122.671 | 123.665 | 0.000 | -6.00 | 1070564.00 |
2513 | 2017.01.18 12:05 | buy | 1257 | 0.01 | 121.011 | 120.011 | 0.000 | |
2514 | 2017.01.19 01:05 | close | 1257 | 0.01 | 121.831 | 120.011 | 0.000 | 820.00 | 1071384.00 |
2515 | 2017.01.19 21:00 | buy | 1258 | 0.01 | 122.508 | 121.508 | 0.000 | |
2516 | 2017.01.20 01:05 | close | 1258 | 0.01 | 122.630 | 121.508 | 0.000 | 122.00 | 1071506.00 |
2517 | 2017.01.23 02:00 | sell | 1259 | 0.01 | 121.916 | 122.916 | 0.000 | |
2518 | 2017.01.23 08:00 | close | 1259 | 0.01 | 121.837 | 122.916 | 0.000 | 79.00 | 1071585.00 |
2519 | 2017.01.24 02:00 | sell | 1260 | 0.01 | 121.350 | 122.350 | 0.000 | |
2520 | 2017.01.24 08:00 | close | 1260 | 0.01 | 121.433 | 122.350 | 0.000 | -83.00 | 1071502.00 |
2521 | 2017.01.25 02:00 | sell | 1261 | 0.01 | 122.157 | 123.157 | 0.000 | |
2522 | 2017.01.25 08:00 | close | 1261 | 0.01 | 121.878 | 123.157 | 0.000 | 279.00 | 1071781.00 |
2523 | 2017.01.25 21:12 | buy | 1262 | 0.01 | 121.976 | 120.976 | 0.000 | |
2524 | 2017.01.26 01:05 | close | 1262 | 0.01 | 121.892 | 120.976 | 0.000 | -84.00 | 1071697.00 |
2525 | 2017.01.26 02:00 | sell | 1263 | 0.01 | 121.799 | 122.799 | 0.000 | |
2526 | 2017.01.26 08:00 | close | 1263 | 0.01 | 121.905 | 122.799 | 0.000 | -106.00 | 1071591.00 |
2527 | 2017.01.26 16:21 | buy | 1264 | 0.01 | 122.126 | 121.126 | 0.000 | |
2528 | 2017.01.27 01:05 | close | 1264 | 0.01 | 122.364 | 121.126 | 0.000 | 238.00 | 1071829.00 |
2529 | 2017.01.27 02:00 | sell | 1265 | 0.01 | 122.249 | 123.249 | 0.000 | |
2530 | 2017.01.27 08:00 | close | 1265 | 0.01 | 122.782 | 123.249 | 0.000 | -533.00 | 1071296.00 |
2531 | 2017.01.30 02:00 | sell | 1266 | 0.01 | 122.875 | 123.875 | 0.000 | |
2532 | 2017.01.30 08:00 | close | 1266 | 0.01 | 122.891 | 123.875 | 0.000 | -16.00 | 1071280.00 |
2533 | 2017.01.31 16:28 | buy | 1267 | 0.01 | 121.617 | 120.617 | 0.000 | |
2534 | 2017.02.01 01:40 | close | 1267 | 0.01 | 121.806 | 120.617 | 0.000 | 189.00 | 1071469.00 |
2535 | 2017.02.09 20:38 | buy | 1268 | 0.01 | 120.503 | 119.503 | 0.000 | |
2536 | 2017.02.10 01:05 | close | 1268 | 0.01 | 120.740 | 119.503 | 0.000 | 237.00 | 1071706.00 |
2537 | 2017.02.14 20:25 | buy | 1269 | 0.01 | 120.857 | 119.857 | 0.000 | |
2538 | 2017.02.15 01:05 | close | 1269 | 0.01 | 120.992 | 119.857 | 0.000 | 135.00 | 1071841.00 |
2539 | 2017.02.23 02:00 | sell | 1270 | 0.01 | 119.655 | 120.655 | 0.000 | |
2540 | 2017.02.23 08:00 | close | 1270 | 0.01 | 119.679 | 120.655 | 0.000 | -24.00 | 1071817.00 |
2541 | 2017.02.24 02:00 | sell | 1271 | 0.01 | 119.281 | 120.281 | 0.000 | |
2542 | 2017.02.24 08:00 | close | 1271 | 0.01 | 119.384 | 120.281 | 0.000 | -103.00 | 1071714.00 |
2543 | 2017.02.27 02:00 | sell | 1272 | 0.01 | 118.375 | 119.375 | 0.000 | |
2544 | 2017.02.27 08:00 | close | 1272 | 0.01 | 118.488 | 119.375 | 0.000 | -113.00 | 1071601.00 |
2545 | 2017.02.27 23:30 | buy | 1273 | 0.01 | 119.335 | 118.335 | 0.000 | |
2546 | 2017.02.28 01:05 | close | 1273 | 0.01 | 119.353 | 118.335 | 0.000 | 18.00 | 1071619.00 |
2547 | 2017.02.28 02:00 | sell | 1274 | 0.01 | 119.327 | 120.327 | 0.000 | |
2548 | 2017.02.28 08:00 | close | 1274 | 0.01 | 119.178 | 120.327 | 0.000 | 149.00 | 1071768.00 |
2549 | 2017.03.01 21:54 | buy | 1275 | 0.01 | 119.908 | 118.908 | 0.000 | |
2550 | 2017.03.02 01:05 | close | 1275 | 0.01 | 120.114 | 118.908 | 0.000 | 206.00 | 1071974.00 |
2551 | 2017.03.08 21:18 | buy | 1276 | 0.01 | 120.674 | 119.674 | 0.000 | |
2552 | 2017.03.09 01:05 | close | 1276 | 0.01 | 120.633 | 119.674 | 0.000 | -41.00 | 1071933.00 |
2553 | 2017.03.09 13:04 | buy | 1277 | 0.01 | 121.058 | 120.058 | 0.000 | |
2554 | 2017.03.10 01:05 | close | 1277 | 0.01 | 121.760 | 120.058 | 0.000 | 702.00 | 1072635.00 |
2555 | 2017.03.20 15:10 | buy | 1278 | 0.01 | 121.291 | 120.291 | 0.000 | |
2556 | 2017.03.21 02:52 | close | 1278 | 0.01 | 120.836 | 120.291 | 0.000 | -455.00 | 1072180.00 |
2557 | 2017.03.21 17:10 | buy | 1279 | 0.01 | 121.513 | 120.513 | 0.000 | |
2558 | 2017.03.22 01:05 | close | 1279 | 0.01 | 120.804 | 120.513 | 0.000 | -709.00 | 1071471.00 |
2559 | 2017.03.23 02:00 | sell | 1280 | 0.01 | 120.124 | 121.124 | 0.000 | |
2560 | 2017.03.23 08:00 | close | 1280 | 0.01 | 120.127 | 121.124 | 0.000 | -3.00 | 1071468.00 |
2561 | 2017.03.24 02:00 | sell | 1281 | 0.01 | 119.718 | 120.718 | 0.000 | |
2562 | 2017.03.24 08:00 | close | 1281 | 0.01 | 119.856 | 120.718 | 0.000 | -138.00 | 1071330.00 |
2563 | 2017.03.27 02:00 | sell | 1282 | 0.01 | 119.945 | 120.945 | 0.000 | |
2564 | 2017.03.27 08:00 | close | 1282 | 0.01 | 119.748 | 120.945 | 0.000 | 197.00 | 1071527.00 |
2565 | 2017.03.28 02:00 | sell | 1283 | 0.01 | 120.184 | 121.184 | 0.000 | |
2566 | 2017.03.28 08:00 | close | 1283 | 0.01 | 120.151 | 121.184 | 0.000 | 33.00 | 1071560.00 |
2567 | 2017.03.29 02:00 | sell | 1284 | 0.01 | 120.171 | 121.171 | 0.000 | |
2568 | 2017.03.29 08:00 | close | 1284 | 0.01 | 120.234 | 121.171 | 0.000 | -63.00 | 1071497.00 |
2569 | 2017.03.30 02:00 | sell | 1285 | 0.01 | 119.593 | 120.593 | 0.000 | |
2570 | 2017.03.30 08:00 | close | 1285 | 0.01 | 119.685 | 120.593 | 0.000 | -92.00 | 1071405.00 |
2571 | 2017.04.05 21:52 | buy | 1286 | 0.01 | 118.380 | 117.380 | 0.000 | |
2572 | 2017.04.06 03:08 | close | 1286 | 0.01 | 117.930 | 117.380 | 0.000 | -450.00 | 1070955.00 |
2573 | 2017.04.06 21:32 | buy | 1287 | 0.01 | 118.010 | 117.010 | 0.000 | |
2574 | 2017.04.07 01:05 | close | 1287 | 0.01 | 117.938 | 117.010 | 0.000 | -72.00 | 1070883.00 |
2575 | 2017.04.10 12:32 | buy | 1288 | 0.01 | 117.737 | 116.737 | 0.000 | |
2576 | 2017.04.11 04:38 | close | 1288 | 0.01 | 117.378 | 116.737 | 0.000 | -359.00 | 1070524.00 |
2577 | 2017.04.17 20:16 | buy | 1289 | 0.01 | 115.570 | 114.570 | 0.000 | |
2578 | 2017.04.18 01:05 | close | 1289 | 0.01 | 115.967 | 114.570 | 0.000 | 397.00 | 1070921.00 |
2579 | 2017.04.19 19:38 | buy | 1290 | 0.01 | 116.558 | 115.558 | 0.000 | |
2580 | 2017.04.20 01:05 | close | 1290 | 0.01 | 116.612 | 115.558 | 0.000 | 54.00 | 1070975.00 |
2581 | 2017.04.20 14:03 | buy | 1291 | 0.01 | 117.259 | 116.259 | 0.000 | |
2582 | 2017.04.21 01:17 | close | 1291 | 0.01 | 117.149 | 116.259 | 0.000 | -110.00 | 1070865.00 |
2583 | 2017.04.24 02:00 | sell | 1292 | 0.01 | 119.768 | 120.768 | 0.000 | |
2584 | 2017.04.24 08:00 | close | 1292 | 0.01 | 119.530 | 120.768 | 0.000 | 238.00 | 1071103.00 |
2585 | 2017.04.25 02:00 | sell | 1293 | 0.01 | 119.350 | 120.350 | 0.000 | |
2586 | 2017.04.25 08:00 | close | 1293 | 0.01 | 119.547 | 120.350 | 0.000 | -197.00 | 1070906.00 |
2587 | 2017.04.25 13:31 | buy | 1294 | 0.01 | 120.070 | 119.070 | 0.000 | |
2588 | 2017.04.26 02:00 | sell | 1295 | 0.01 | 121.299 | 122.299 | 0.000 | |
2589 | 2017.04.26 03:00 | close | 1294 | 0.01 | 121.382 | 119.070 | 0.000 | 1312.00 | 1072218.00 |
2590 | 2017.04.26 08:00 | close | 1295 | 0.01 | 121.763 | 122.299 | 0.000 | -464.00 | 1071754.00 |
2591 | 2017.04.27 02:00 | sell | 1296 | 0.01 | 121.297 | 122.297 | 0.000 | |
2592 | 2017.04.27 08:00 | close | 1296 | 0.01 | 121.338 | 122.297 | 0.000 | -41.00 | 1071713.00 |
2593 | 2017.04.28 02:00 | sell | 1297 | 0.01 | 120.946 | 121.946 | 0.000 | |
2594 | 2017.04.28 08:00 | close | 1297 | 0.01 | 120.711 | 121.946 | 0.000 | 235.00 | 1071948.00 |
2595 | 2017.05.01 12:55 | buy | 1298 | 0.01 | 121.814 | 120.814 | 0.000 | |
2596 | 2017.05.02 01:05 | close | 1298 | 0.01 | 121.957 | 120.814 | 0.000 | 143.00 | 1072091.00 |
2597 | 2017.05.02 14:37 | buy | 1299 | 0.01 | 122.450 | 121.450 | 0.000 | |
2598 | 2017.05.03 01:05 | close | 1299 | 0.01 | 122.425 | 121.450 | 0.000 | -25.00 | 1072066.00 |
2599 | 2017.05.04 20:20 | buy | 1300 | 0.01 | 123.422 | 122.422 | 0.000 | |
2600 | 2017.05.05 01:05 | close | 1300 | 0.01 | 123.513 | 122.422 | 0.000 | 91.00 | 1072157.00 |
2601 | 2017.05.09 12:30 | buy | 1301 | 0.01 | 123.928 | 122.928 | 0.000 | |
2602 | 2017.05.10 01:06 | close | 1301 | 0.01 | 124.003 | 122.928 | 0.000 | 75.00 | 1072232.00 |
2603 | 2017.05.15 18:47 | buy | 1302 | 0.01 | 124.694 | 123.694 | 0.000 | |
2604 | 2017.05.16 01:49 | close | 1302 | 0.01 | 124.797 | 123.694 | 0.000 | 103.00 | 1072335.00 |
2605 | 2017.05.16 17:28 | buy | 1303 | 0.01 | 125.484 | 124.484 | 0.000 | |
2606 | 2017.05.17 01:05 | close | 1303 | 0.01 | 125.353 | 124.484 | 0.000 | -131.00 | 1072204.00 |
2607 | 2017.05.22 17:48 | buy | 1304 | 0.01 | 124.931 | 123.931 | 0.000 | |
2608 | 2017.05.23 01:05 | close | 1304 | 0.01 | 125.060 | 123.931 | 0.000 | 129.00 | 1072333.00 |
2609 | 2017.05.23 02:00 | sell | 1305 | 0.01 | 124.862 | 125.862 | 0.000 | |
2610 | 2017.05.23 08:00 | close | 1305 | 0.01 | 125.063 | 125.862 | 0.000 | -201.00 | 1072132.00 |
2611 | 2017.05.23 14:22 | buy | 1306 | 0.01 | 124.941 | 123.941 | 0.000 | |
2612 | 2017.05.24 01:05 | close | 1306 | 0.01 | 125.081 | 123.941 | 0.000 | 140.00 | 1072272.00 |
2613 | 2017.05.24 02:00 | sell | 1307 | 0.01 | 125.049 | 126.049 | 0.000 | |
2614 | 2017.05.24 08:00 | close | 1307 | 0.01 | 125.055 | 126.049 | 0.000 | -6.00 | 1072266.00 |
2615 | 2017.05.24 12:22 | buy | 1308 | 0.01 | 124.973 | 123.973 | 0.000 | |
2616 | 2017.05.25 01:12 | close | 1308 | 0.01 | 125.125 | 123.973 | 0.000 | 152.00 | 1072418.00 |
2617 | 2017.05.25 02:00 | sell | 1309 | 0.01 | 125.217 | 126.217 | 0.000 | |
2618 | 2017.05.25 08:00 | close | 1309 | 0.01 | 125.483 | 126.217 | 0.000 | -266.00 | 1072152.00 |
2619 | 2017.05.25 13:10 | buy | 1310 | 0.01 | 125.479 | 124.479 | 0.000 | |
2620 | 2017.05.26 01:05 | close | 1310 | 0.01 | 125.405 | 124.479 | 0.000 | -74.00 | 1072078.00 |
2621 | 2017.05.26 02:00 | sell | 1311 | 0.01 | 125.326 | 126.326 | 0.000 | |
2622 | 2017.05.26 08:00 | close | 1311 | 0.01 | 124.935 | 126.326 | 0.000 | 391.00 | 1072469.00 |
2623 | 2017.05.29 02:00 | sell | 1312 | 0.01 | 124.365 | 125.365 | 0.000 | |
2624 | 2017.05.29 08:00 | close | 1312 | 0.01 | 124.262 | 125.365 | 0.000 | 103.00 | 1072572.00 |
2625 | 2017.05.29 14:40 | buy | 1313 | 0.01 | 124.499 | 123.499 | 0.000 | |
2626 | 2017.05.30 02:00 | sell | 1314 | 0.01 | 123.887 | 124.887 | 0.000 | |
2627 | 2017.05.30 04:05 | s/l | 1313 | 0.01 | 123.499 | 123.499 | 0.000 | -1000.00 | 1071572.00 |
2628 | 2017.05.30 08:00 | close | 1314 | 0.01 | 123.406 | 124.887 | 0.000 | 481.00 | 1072053.00 |
2629 | 2017.06.01 18:21 | buy | 1315 | 0.01 | 124.765 | 123.765 | 0.000 | |
2630 | 2017.06.02 01:05 | close | 1315 | 0.01 | 124.871 | 123.765 | 0.000 | 106.00 | 1072159.00 |
2631 | 2017.06.13 12:25 | buy | 1316 | 0.01 | 123.443 | 122.443 | 0.000 | |
2632 | 2017.06.14 01:05 | close | 1316 | 0.01 | 123.390 | 122.443 | 0.000 | -53.00 | 1072106.00 |
2633 | 2017.06.14 15:31 | buy | 1317 | 0.01 | 123.394 | 122.394 | 0.000 | |
2634 | 2017.06.15 01:07 | close | 1317 | 0.01 | 122.959 | 122.394 | 0.000 | -435.00 | 1071671.00 |
2635 | 2017.06.23 02:00 | sell | 1318 | 0.01 | 124.075 | 125.075 | 0.000 | |
2636 | 2017.06.23 08:00 | close | 1318 | 0.01 | 124.269 | 125.075 | 0.000 | -194.00 | 1071477.00 |
2637 | 2017.06.26 02:00 | sell | 1319 | 0.01 | 124.526 | 125.526 | 0.000 | |
2638 | 2017.06.26 08:00 | close | 1319 | 0.01 | 124.590 | 125.526 | 0.000 | -64.00 | 1071413.00 |
2639 | 2017.06.26 13:27 | buy | 1320 | 0.01 | 124.742 | 123.742 | 0.000 | |
2640 | 2017.06.27 01:05 | close | 1320 | 0.01 | 125.098 | 123.742 | 0.000 | 356.00 | 1071769.00 |
2641 | 2017.06.27 02:00 | sell | 1321 | 0.01 | 125.069 | 126.069 | 0.000 | |
2642 | 2017.06.27 08:00 | close | 1321 | 0.01 | 125.145 | 126.069 | 0.000 | -76.00 | 1071693.00 |
2643 | 2017.06.28 02:00 | sell | 1322 | 0.01 | 127.313 | 128.313 | 0.000 | |
2644 | 2017.06.28 08:00 | close | 1322 | 0.01 | 127.226 | 128.313 | 0.000 | 87.00 | 1071780.00 |
2645 | 2017.06.28 13:48 | buy | 1323 | 0.01 | 127.401 | 126.401 | 0.000 | |
2646 | 2017.06.29 01:05 | close | 1323 | 0.01 | 127.789 | 126.401 | 0.000 | 388.00 | 1072168.00 |
2647 | 2017.06.29 02:00 | sell | 1324 | 0.01 | 127.809 | 128.809 | 0.000 | |
2648 | 2017.06.29 08:00 | close | 1324 | 0.01 | 127.993 | 128.809 | 0.000 | -184.00 | 1071984.00 |
2649 | 2017.06.29 18:59 | buy | 1325 | 0.01 | 128.308 | 127.308 | 0.000 | |
2650 | 2017.06.30 01:05 | close | 1325 | 0.01 | 128.299 | 127.308 | 0.000 | -9.00 | 1071975.00 |
2651 | 2017.06.30 02:00 | sell | 1326 | 0.01 | 128.114 | 129.114 | 0.000 | |
2652 | 2017.06.30 08:00 | close | 1326 | 0.01 | 128.036 | 129.114 | 0.000 | 78.00 | 1072053.00 |
2653 | 2017.07.06 22:36 | buy | 1327 | 0.01 | 129.273 | 128.273 | 0.000 | |
2654 | 2017.07.07 01:05 | close | 1327 | 0.01 | 129.292 | 128.273 | 0.000 | 19.00 | 1072072.00 |
2655 | 2017.07.10 12:00 | buy | 1328 | 0.01 | 130.125 | 129.125 | 0.000 | |
2656 | 2017.07.11 01:20 | close | 1328 | 0.01 | 130.003 | 129.125 | 0.000 | -122.00 | 1071950.00 |
2657 | 2017.07.11 19:18 | buy | 1329 | 0.01 | 130.445 | 129.445 | 0.000 | |
2658 | 2017.07.12 01:05 | close | 1329 | 0.01 | 130.607 | 129.445 | 0.000 | 162.00 | 1072112.00 |
2659 | 2017.07.18 14:41 | buy | 1330 | 0.01 | 129.424 | 128.424 | 0.000 | |
2660 | 2017.07.19 01:05 | close | 1330 | 0.01 | 129.520 | 128.424 | 0.000 | 96.00 | 1072208.00 |
2661 | 2017.07.20 14:22 | buy | 1331 | 0.01 | 129.133 | 128.133 | 0.000 | |
2662 | 2017.07.21 01:09 | close | 1331 | 0.01 | 130.148 | 128.133 | 0.000 | 1015.00 | 1073223.00 |
2663 | 2017.07.24 02:00 | sell | 1332 | 0.01 | 129.703 | 130.703 | 0.000 | |
2664 | 2017.07.24 08:00 | close | 1332 | 0.01 | 129.596 | 130.703 | 0.000 | 107.00 | 1073330.00 |
2665 | 2017.07.25 02:00 | sell | 1333 | 0.01 | 129.405 | 130.405 | 0.000 | |
2666 | 2017.07.25 08:00 | close | 1333 | 0.01 | 129.449 | 130.405 | 0.000 | -44.00 | 1073286.00 |
2667 | 2017.07.25 18:38 | buy | 1334 | 0.01 | 129.997 | 128.997 | 0.000 | |
2668 | 2017.07.26 01:07 | close | 1334 | 0.01 | 130.320 | 128.997 | 0.000 | 323.00 | 1073609.00 |
2669 | 2017.07.26 02:00 | sell | 1335 | 0.01 | 130.295 | 131.295 | 0.000 | |
2670 | 2017.07.26 08:00 | close | 1335 | 0.01 | 130.250 | 131.295 | 0.000 | 45.00 | 1073654.00 |
2671 | 2017.07.27 02:00 | sell | 1336 | 0.01 | 130.395 | 131.395 | 0.000 | |
2672 | 2017.07.27 08:00 | close | 1336 | 0.01 | 130.437 | 131.395 | 0.000 | -42.00 | 1073612.00 |
2673 | 2017.07.28 02:00 | sell | 1337 | 0.01 | 129.970 | 130.970 | 0.000 | |
2674 | 2017.07.28 08:00 | close | 1337 | 0.01 | 129.815 | 130.970 | 0.000 | 155.00 | 1073767.00 |
2675 | 2017.08.02 14:10 | buy | 1338 | 0.01 | 130.989 | 129.989 | 0.000 | |
2676 | 2017.08.03 01:05 | close | 1338 | 0.01 | 131.248 | 129.989 | 0.000 | 259.00 | 1074026.00 |
2677 | 2017.08.14 12:29 | buy | 1339 | 0.01 | 129.416 | 128.416 | 0.000 | |
2678 | 2017.08.15 01:23 | close | 1339 | 0.01 | 129.201 | 128.416 | 0.000 | -215.00 | 1073811.00 |
2679 | 2017.08.21 20:43 | buy | 1340 | 0.01 | 128.548 | 127.548 | 0.000 | |
2680 | 2017.08.22 01:05 | close | 1340 | 0.01 | 128.705 | 127.548 | 0.000 | 157.00 | 1073968.00 |
2681 | 2017.08.23 02:00 | sell | 1341 | 0.01 | 129.035 | 130.035 | 0.000 | |
2682 | 2017.08.23 08:00 | close | 1341 | 0.01 | 128.719 | 130.035 | 0.000 | 316.00 | 1074284.00 |
2683 | 2017.08.24 02:00 | sell | 1342 | 0.01 | 128.658 | 129.658 | 0.000 | |
2684 | 2017.08.24 08:00 | close | 1342 | 0.01 | 128.851 | 129.658 | 0.000 | -193.00 | 1074091.00 |
2685 | 2017.08.25 02:00 | sell | 1343 | 0.01 | 129.337 | 130.337 | 0.000 | |
2686 | 2017.08.25 08:00 | close | 1343 | 0.01 | 129.294 | 130.337 | 0.000 | 43.00 | 1074134.00 |
2687 | 2017.08.28 02:00 | sell | 1344 | 0.01 | 130.596 | 131.596 | 0.000 | |
2688 | 2017.08.28 08:00 | close | 1344 | 0.01 | 130.097 | 131.596 | 0.000 | 499.00 | 1074633.00 |
2689 | 2017.08.29 02:00 | sell | 1345 | 0.01 | 130.012 | 131.012 | 0.000 | |
2690 | 2017.08.29 08:00 | close | 1345 | 0.01 | 130.307 | 131.012 | 0.000 | -295.00 | 1074338.00 |
2691 | 2017.08.29 13:29 | buy | 1346 | 0.01 | 130.668 | 129.668 | 0.000 | |
2692 | 2017.08.30 02:00 | sell | 1347 | 0.01 | 131.203 | 132.203 | 0.000 | |
2693 | 2017.08.30 02:09 | close | 1346 | 0.01 | 131.262 | 129.668 | 0.000 | 594.00 | 1074932.00 |
2694 | 2017.08.30 08:00 | close | 1347 | 0.01 | 131.428 | 132.203 | 0.000 | -225.00 | 1074707.00 |
2695 | 2017.09.06 19:06 | buy | 1348 | 0.01 | 129.824 | 128.824 | 0.000 | |
2696 | 2017.09.07 01:05 | close | 1348 | 0.01 | 130.227 | 128.824 | 0.000 | 403.00 | 1075110.00 |
2697 | 2017.09.07 17:42 | buy | 1349 | 0.01 | 130.310 | 129.310 | 0.000 | |
2698 | 2017.09.08 02:17 | close | 1349 | 0.01 | 130.326 | 129.310 | 0.000 | 16.00 | 1075126.00 |
2699 | 2017.09.12 13:45 | buy | 1350 | 0.01 | 131.118 | 130.118 | 0.000 | |
2700 | 2017.09.13 01:05 | close | 1350 | 0.01 | 131.821 | 130.118 | 0.000 | 703.00 | 1075829.00 |
2701 | 2017.09.14 17:58 | buy | 1351 | 0.01 | 131.373 | 130.373 | 0.000 | |
2702 | 2017.09.15 03:20 | close | 1351 | 0.01 | 131.165 | 130.373 | 0.000 | -208.00 | 1075621.00 |
2703 | 2017.09.18 13:16 | buy | 1352 | 0.01 | 132.888 | 131.888 | 0.000 | |
2704 | 2017.09.19 01:05 | close | 1352 | 0.01 | 133.324 | 131.888 | 0.000 | 436.00 | 1076057.00 |
2705 | 2017.09.19 14:03 | buy | 1353 | 0.01 | 133.751 | 132.751 | 0.000 | |
2706 | 2017.09.20 01:05 | close | 1353 | 0.01 | 133.831 | 132.751 | 0.000 | 80.00 | 1076137.00 |
2707 | 2017.09.21 16:06 | buy | 1354 | 0.01 | 133.820 | 132.820 | 0.000 | |
2708 | 2017.09.22 02:03 | close | 1354 | 0.01 | 134.293 | 132.820 | 0.000 | 473.00 | 1076610.00 |
2709 | 2017.09.25 02:00 | sell | 1355 | 0.01 | 133.930 | 134.930 | 0.000 | |
2710 | 2017.09.25 08:00 | close | 1355 | 0.01 | 133.965 | 134.930 | 0.000 | -35.00 | 1076575.00 |
2711 | 2017.09.26 02:00 | sell | 1356 | 0.01 | 132.452 | 133.452 | 0.000 | |
2712 | 2017.09.26 08:00 | close | 1356 | 0.01 | 132.228 | 133.452 | 0.000 | 224.00 | 1076799.00 |
2713 | 2017.09.27 02:00 | sell | 1357 | 0.01 | 132.355 | 133.355 | 0.000 | |
2714 | 2017.09.27 08:00 | close | 1357 | 0.01 | 132.383 | 133.355 | 0.000 | -28.00 | 1076771.00 |
2715 | 2017.09.27 16:33 | buy | 1358 | 0.01 | 132.571 | 131.571 | 0.000 | |
2716 | 2017.09.28 01:28 | close | 1358 | 0.01 | 132.495 | 131.571 | 0.000 | -76.00 | 1076695.00 |
2717 | 2017.09.28 02:00 | sell | 1359 | 0.01 | 132.558 | 133.558 | 0.000 | |
2718 | 2017.09.28 08:00 | close | 1359 | 0.01 | 132.644 | 133.558 | 0.000 | -86.00 | 1076609.00 |
2719 | 2017.09.28 18:58 | buy | 1360 | 0.01 | 132.717 | 131.717 | 0.000 | |
2720 | 2017.09.29 01:24 | close | 1360 | 0.01 | 132.407 | 131.717 | 0.000 | -310.00 | 1076299.00 |
2721 | 2017.09.29 02:00 | sell | 1361 | 0.01 | 132.422 | 133.422 | 0.000 | |
2722 | 2017.09.29 08:00 | close | 1361 | 0.01 | 132.674 | 133.422 | 0.000 | -252.00 | 1076047.00 |
2723 | 2017.10.03 16:40 | buy | 1362 | 0.01 | 132.703 | 131.703 | 0.000 | |
2724 | 2017.10.04 02:17 | close | 1362 | 0.01 | 132.525 | 131.703 | 0.000 | -178.00 | 1075869.00 |
2725 | 2017.10.04 22:52 | buy | 1363 | 0.01 | 132.571 | 131.571 | 0.000 | |
2726 | 2017.10.05 01:05 | close | 1363 | 0.01 | 132.616 | 131.571 | 0.000 | 45.00 | 1075914.00 |
2727 | 2017.10.09 21:18 | buy | 1364 | 0.01 | 132.367 | 131.367 | 0.000 | |
2728 | 2017.10.10 01:05 | close | 1364 | 0.01 | 132.309 | 131.367 | 0.000 | -58.00 | 1075856.00 |
2729 | 2017.10.23 02:00 | sell | 1365 | 0.01 | 133.942 | 134.942 | 0.000 | |
2730 | 2017.10.23 08:00 | close | 1365 | 0.01 | 133.873 | 134.942 | 0.000 | 69.00 | 1075925.00 |
2731 | 2017.10.24 02:00 | sell | 1366 | 0.01 | 133.195 | 134.195 | 0.000 | |
2732 | 2017.10.24 08:00 | close | 1366 | 0.01 | 133.364 | 134.195 | 0.000 | -169.00 | 1075756.00 |
2733 | 2017.10.24 21:01 | buy | 1367 | 0.01 | 133.912 | 132.912 | 0.000 | |
2734 | 2017.10.25 01:05 | close | 1367 | 0.01 | 134.020 | 132.912 | 0.000 | 108.00 | 1075864.00 |
2735 | 2017.10.25 02:00 | sell | 1368 | 0.01 | 134.079 | 135.079 | 0.000 | |
2736 | 2017.10.25 08:00 | close | 1368 | 0.01 | 133.940 | 135.079 | 0.000 | 139.00 | 1076003.00 |
2737 | 2017.10.26 02:00 | sell | 1369 | 0.01 | 134.250 | 135.250 | 0.000 | |
2738 | 2017.10.26 08:00 | close | 1369 | 0.01 | 134.247 | 135.250 | 0.000 | 3.00 | 1076006.00 |
2739 | 2017.10.27 02:00 | sell | 1370 | 0.01 | 132.872 | 133.872 | 0.000 | |
2740 | 2017.10.27 08:00 | close | 1370 | 0.01 | 132.826 | 133.872 | 0.000 | 46.00 | 1076052.00 |
2741 | 2017.10.30 02:00 | sell | 1371 | 0.01 | 131.881 | 132.881 | 0.000 | |
2742 | 2017.10.30 08:00 | close | 1371 | 0.01 | 131.985 | 132.881 | 0.000 | -104.00 | 1075948.00 |
2743 | 2017.10.31 23:45 | buy | 1372 | 0.01 | 132.395 | 131.395 | 0.000 | |
2744 | 2017.11.01 01:20 | close | 1372 | 0.01 | 132.424 | 131.395 | 0.000 | 29.00 | 1075977.00 |
2745 | 2017.11.01 18:08 | buy | 1373 | 0.01 | 132.544 | 131.544 | 0.000 | |
2746 | 2017.11.02 02:02 | close | 1373 | 0.01 | 132.641 | 131.544 | 0.000 | 97.00 | 1076074.00 |
2747 | 2017.11.02 12:16 | buy | 1374 | 0.01 | 132.661 | 131.661 | 0.000 | |
2748 | 2017.11.03 01:05 | close | 1374 | 0.01 | 132.994 | 131.661 | 0.000 | 333.00 | 1076407.00 |
2749 | 2017.11.23 02:00 | sell | 1375 | 0.01 | 131.475 | 132.475 | 0.000 | |
2750 | 2017.11.23 08:00 | close | 1375 | 0.01 | 131.680 | 132.475 | 0.000 | -205.00 | 1076202.00 |
2751 | 2017.11.24 02:00 | sell | 1376 | 0.01 | 131.850 | 132.850 | 0.000 | |
2752 | 2017.11.24 08:00 | close | 1376 | 0.01 | 132.153 | 132.850 | 0.000 | -303.00 | 1075899.00 |
2753 | 2017.11.27 02:00 | sell | 1377 | 0.01 | 133.186 | 134.186 | 0.000 | |
2754 | 2017.11.27 08:00 | close | 1377 | 0.01 | 132.869 | 134.186 | 0.000 | 317.00 | 1076216.00 |
2755 | 2017.11.28 02:00 | sell | 1378 | 0.01 | 132.299 | 133.299 | 0.000 | |
2756 | 2017.11.28 08:00 | close | 1378 | 0.01 | 132.336 | 133.299 | 0.000 | -37.00 | 1076179.00 |
2757 | 2017.11.28 12:37 | buy | 1379 | 0.01 | 132.203 | 131.203 | 0.000 | |
2758 | 2017.11.29 01:05 | close | 1379 | 0.01 | 132.099 | 131.203 | 0.000 | -104.00 | 1076075.00 |
2759 | 2017.11.29 02:00 | sell | 1380 | 0.01 | 132.273 | 133.273 | 0.000 | |
2760 | 2017.11.29 08:00 | close | 1380 | 0.01 | 132.225 | 133.273 | 0.000 | 48.00 | 1076123.00 |
2761 | 2017.11.29 22:15 | buy | 1381 | 0.01 | 132.597 | 131.597 | 0.000 | |
2762 | 2017.11.30 01:05 | close | 1381 | 0.01 | 132.719 | 131.597 | 0.000 | 122.00 | 1076245.00 |
2763 | 2017.11.30 02:00 | sell | 1382 | 0.01 | 132.751 | 133.751 | 0.000 | |
2764 | 2017.11.30 08:00 | close | 1382 | 0.01 | 133.034 | 133.751 | 0.000 | -283.00 | 1075962.00 |
2765 | 2017.11.30 12:00 | buy | 1383 | 0.01 | 132.941 | 131.941 | 0.000 | |
2766 | 2017.12.01 01:05 | close | 1383 | 0.01 | 134.015 | 131.941 | 0.000 | 1074.00 | 1077036.00 |
2767 | 2017.12.18 14:10 | buy | 1384 | 0.01 | 132.673 | 131.673 | 0.000 | |
2768 | 2017.12.19 01:09 | close | 1384 | 0.01 | 132.621 | 131.673 | 0.000 | -52.00 | 1076984.00 |
2769 | 2017.12.19 22:24 | buy | 1385 | 0.01 | 133.730 | 132.730 | 0.000 | |
2770 | 2017.12.20 01:11 | close | 1385 | 0.01 | 133.680 | 132.730 | 0.000 | -50.00 | 1076934.00 |
2771 | 2017.12.20 13:58 | buy | 1386 | 0.01 | 133.944 | 132.944 | 0.000 | |
2772 | 2017.12.21 02:24 | close | 1386 | 0.01 | 134.593 | 132.944 | 0.000 | 649.00 | 1077583.00 |
2773 | 2018.01.11 18:51 | buy | 1387 | 0.01 | 134.059 | 133.059 | 0.000 | |
2774 | 2018.01.12 01:05 | close | 1387 | 0.01 | 133.884 | 133.059 | 0.000 | -175.00 | 1077408.00 |
2775 | 2018.01.15 20:51 | buy | 1388 | 0.01 | 135.422 | 134.422 | 0.000 | |
2776 | 2018.01.16 01:05 | close | 1388 | 0.01 | 135.611 | 134.422 | 0.000 | 189.00 | 1077597.00 |
2777 | 2018.01.18 16:10 | buy | 1389 | 0.01 | 136.005 | 135.005 | 0.000 | |
2778 | 2018.01.19 01:05 | close | 1389 | 0.01 | 135.939 | 135.005 | 0.000 | -66.00 | 1077531.00 |
2779 | 2018.01.23 02:00 | sell | 1390 | 0.01 | 136.021 | 137.021 | 0.000 | |
2780 | 2018.01.23 08:00 | close | 1390 | 0.01 | 135.875 | 137.021 | 0.000 | 146.00 | 1077677.00 |
2781 | 2018.01.24 02:00 | sell | 1391 | 0.01 | 135.550 | 136.550 | 0.000 | |
2782 | 2018.01.24 08:00 | close | 1391 | 0.01 | 135.512 | 136.550 | 0.000 | 38.00 | 1077715.00 |
2783 | 2018.01.25 02:00 | sell | 1392 | 0.01 | 135.476 | 136.476 | 0.000 | |
2784 | 2018.01.25 08:00 | close | 1392 | 0.01 | 135.605 | 136.476 | 0.000 | -129.00 | 1077586.00 |
2785 | 2018.01.25 20:32 | buy | 1393 | 0.01 | 135.623 | 134.623 | 0.000 | |
2786 | 2018.01.26 01:05 | close | 1393 | 0.01 | 135.715 | 134.623 | 0.000 | 92.00 | 1077678.00 |
2787 | 2018.01.26 02:00 | sell | 1394 | 0.01 | 135.895 | 136.895 | 0.000 | |
2788 | 2018.01.26 08:00 | close | 1394 | 0.01 | 135.963 | 136.895 | 0.000 | -68.00 | 1077610.00 |
2789 | 2018.01.29 02:00 | sell | 1395 | 0.01 | 135.010 | 136.010 | 0.000 | |
2790 | 2018.01.29 08:00 | close | 1395 | 0.01 | 135.065 | 136.010 | 0.000 | -55.00 | 1077555.00 |
2791 | 2018.01.30 02:00 | sell | 1396 | 0.01 | 134.885 | 135.885 | 0.000 | |
2792 | 2018.01.30 08:00 | close | 1396 | 0.01 | 134.389 | 135.885 | 0.000 | 496.00 | 1078051.00 |
2793 | 2018.01.31 21:11 | buy | 1397 | 0.01 | 135.539 | 134.539 | 0.000 | |
2794 | 2018.02.01 01:05 | close | 1397 | 0.01 | 135.614 | 134.539 | 0.000 | 75.00 | 1078126.00 |
2795 | 2018.02.19 14:35 | buy | 1398 | 0.01 | 132.186 | 131.186 | 0.000 | |
2796 | 2018.02.20 01:05 | close | 1398 | 0.01 | 132.303 | 131.186 | 0.000 | 117.00 | 1078243.00 |
2797 | 2018.02.23 02:00 | sell | 1399 | 0.01 | 131.683 | 132.683 | 0.000 | |
2798 | 2018.02.23 08:00 | close | 1399 | 0.01 | 131.603 | 132.683 | 0.000 | 80.00 | 1078323.00 |
2799 | 2018.02.26 02:00 | sell | 1400 | 0.01 | 131.580 | 132.580 | 0.000 | |
2800 | 2018.02.26 08:00 | close | 1400 | 0.01 | 131.325 | 132.580 | 0.000 | 255.00 | 1078578.00 |
2801 | 2018.02.27 02:00 | sell | 1401 | 0.01 | 131.859 | 132.859 | 0.000 | |
2802 | 2018.02.27 08:00 | close | 1401 | 0.01 | 131.742 | 132.859 | 0.000 | 117.00 | 1078695.00 |
2803 | 2018.02.27 13:14 | buy | 1402 | 0.01 | 131.809 | 130.809 | 0.000 | |
2804 | 2018.02.28 01:05 | close | 1402 | 0.01 | 131.354 | 130.809 | 0.000 | -455.00 | 1078240.00 |
2805 | 2018.02.28 02:00 | sell | 1403 | 0.01 | 131.340 | 132.340 | 0.000 | |
2806 | 2018.02.28 08:00 | close | 1403 | 0.01 | 130.926 | 132.340 | 0.000 | 414.00 | 1078654.00 |
2807 | 2018.03.06 16:26 | buy | 1404 | 0.01 | 131.476 | 130.476 | 0.000 | |
2808 | 2018.03.07 03:05 | close | 1404 | 0.01 | 131.318 | 130.476 | 0.000 | -158.00 | 1078496.00 |
2809 | 2018.03.13 19:05 | buy | 1405 | 0.01 | 132.140 | 131.140 | 0.000 | |
2810 | 2018.03.14 01:52 | close | 1405 | 0.01 | 131.978 | 131.140 | 0.000 | -162.00 | 1078334.00 |
2811 | 2018.03.19 17:54 | buy | 1406 | 0.01 | 130.603 | 129.603 | 0.000 | |
2812 | 2018.03.20 03:01 | close | 1406 | 0.01 | 130.819 | 129.603 | 0.000 | 216.00 | 1078550.00 |
2813 | 2018.03.20 12:10 | buy | 1407 | 0.01 | 130.985 | 129.985 | 0.000 | |
2814 | 2018.03.21 01:05 | close | 1407 | 0.01 | 130.438 | 129.985 | 0.000 | -547.00 | 1078003.00 |
2815 | 2018.03.23 02:00 | sell | 1408 | 0.01 | 129.171 | 130.171 | 0.000 | |
2816 | 2018.03.23 08:00 | close | 1408 | 0.01 | 129.292 | 130.171 | 0.000 | -121.00 | 1077882.00 |
2817 | 2018.03.26 02:00 | sell | 1409 | 0.01 | 129.515 | 130.515 | 0.000 | |
2818 | 2018.03.26 08:00 | close | 1409 | 0.01 | 129.778 | 130.515 | 0.000 | -263.00 | 1077619.00 |
2819 | 2018.03.27 02:00 | sell | 1410 | 0.01 | 131.309 | 132.309 | 0.000 | |
2820 | 2018.03.27 08:00 | close | 1410 | 0.01 | 131.512 | 132.309 | 0.000 | -203.00 | 1077416.00 |
2821 | 2018.03.28 02:00 | sell | 1411 | 0.01 | 130.717 | 131.717 | 0.000 | |
2822 | 2018.03.28 08:00 | close | 1411 | 0.01 | 130.965 | 131.717 | 0.000 | -248.00 | 1077168.00 |
2823 | 2018.03.29 02:00 | sell | 1412 | 0.01 | 131.470 | 132.470 | 0.000 | |
2824 | 2018.03.29 08:00 | close | 1412 | 0.01 | 131.272 | 132.470 | 0.000 | 198.00 | 1077366.00 |
2825 | 2018.03.30 02:01 | sell | 1413 | 0.01 | 131.008 | 132.008 | 0.000 | |
2826 | 2018.03.30 08:00 | close | 1413 | 0.01 | 130.853 | 132.008 | 0.000 | 155.00 | 1077521.00 |
2827 | 2018.04.03 13:59 | buy | 1414 | 0.01 | 130.507 | 129.507 | 0.000 | |
2828 | 2018.04.04 03:37 | close | 1414 | 0.01 | 130.757 | 129.507 | 0.000 | 250.00 | 1077771.00 |
2829 | 2018.04.05 23:11 | buy | 1415 | 0.01 | 131.410 | 130.410 | 0.000 | |
2830 | 2018.04.06 01:05 | close | 1415 | 0.01 | 131.459 | 130.410 | 0.000 | 49.00 | 1077820.00 |
2831 | 2018.04.09 19:39 | buy | 1416 | 0.01 | 131.804 | 130.804 | 0.000 | |
2832 | 2018.04.10 01:05 | close | 1416 | 0.01 | 131.541 | 130.804 | 0.000 | -263.00 | 1077557.00 |
2833 | 2018.04.16 20:59 | buy | 1417 | 0.01 | 132.511 | 131.511 | 0.000 | |
2834 | 2018.04.17 01:05 | close | 1417 | 0.01 | 132.628 | 131.511 | 0.000 | 117.00 | 1077674.00 |
2835 | 2018.04.18 12:01 | buy | 1418 | 0.01 | 132.474 | 131.474 | 0.000 | |
2836 | 2018.04.19 01:20 | close | 1418 | 0.01 | 132.723 | 131.474 | 0.000 | 249.00 | 1077923.00 |
2837 | 2018.04.23 02:00 | sell | 1419 | 0.01 | 132.350 | 133.350 | 0.000 | |
2838 | 2018.04.23 08:00 | close | 1419 | 0.01 | 132.308 | 133.350 | 0.000 | 42.00 | 1077965.00 |
2839 | 2018.04.23 21:56 | buy | 1420 | 0.01 | 132.571 | 131.571 | 0.000 | |
2840 | 2018.04.24 01:05 | close | 1420 | 0.01 | 132.723 | 131.571 | 0.000 | 152.00 | 1078117.00 |
2841 | 2018.04.24 02:00 | sell | 1421 | 0.01 | 132.687 | 133.687 | 0.000 | |
2842 | 2018.04.24 08:00 | close | 1421 | 0.01 | 132.904 | 133.687 | 0.000 | -217.00 | 1077900.00 |
2843 | 2018.04.24 19:07 | buy | 1422 | 0.01 | 133.283 | 132.283 | 0.000 | |
2844 | 2018.04.25 01:05 | close | 1422 | 0.01 | 133.125 | 132.283 | 0.000 | -158.00 | 1077742.00 |
2845 | 2018.04.25 02:00 | sell | 1423 | 0.01 | 133.160 | 134.160 | 0.000 | |
2846 | 2018.04.25 08:00 | close | 1423 | 0.01 | 133.219 | 134.160 | 0.000 | -59.00 | 1077683.00 |
2847 | 2018.04.26 02:00 | sell | 1424 | 0.01 | 133.146 | 134.146 | 0.000 | |
2848 | 2018.04.26 08:00 | close | 1424 | 0.01 | 133.148 | 134.146 | 0.000 | -2.00 | 1077681.00 |
2849 | 2018.04.27 02:00 | sell | 1425 | 0.01 | 132.360 | 133.360 | 0.000 | |
2850 | 2018.04.27 08:00 | close | 1425 | 0.01 | 132.247 | 133.360 | 0.000 | 113.00 | 1077794.00 |
2851 | 2018.04.30 02:00 | sell | 1426 | 0.01 | 132.295 | 133.295 | 0.000 | |
2852 | 2018.04.30 08:00 | close | 1426 | 0.01 | 132.379 | 133.295 | 0.000 | -84.00 | 1077710.00 |
2853 | 2018.05.09 18:45 | buy | 1427 | 0.01 | 130.048 | 129.048 | 0.000 | |
2854 | 2018.05.10 01:05 | close | 1427 | 0.01 | 130.052 | 129.048 | 0.000 | 4.00 | 1077714.00 |
2855 | 2018.05.10 12:45 | buy | 1428 | 0.01 | 130.242 | 129.242 | 0.000 | |
2856 | 2018.05.11 01:59 | close | 1428 | 0.01 | 130.394 | 129.242 | 0.000 | 152.00 | 1077866.00 |
2857 | 2018.05.14 17:20 | buy | 1429 | 0.01 | 131.193 | 130.193 | 0.000 | |
2858 | 2018.05.15 01:16 | close | 1429 | 0.01 | 130.854 | 130.193 | 0.000 | -339.00 | 1077527.00 |
2859 | 2018.05.17 13:17 | buy | 1430 | 0.01 | 130.570 | 129.570 | 0.000 | |
2860 | 2018.05.18 01:05 | close | 1430 | 0.01 | 130.709 | 129.570 | 0.000 | 139.00 | 1077666.00 |
2861 | 2018.05.22 14:28 | buy | 1431 | 0.01 | 130.994 | 129.994 | 0.000 | |
2862 | 2018.05.23 02:00 | sell | 1432 | 0.01 | 130.579 | 131.579 | 0.000 | |
2863 | 2018.05.23 03:17 | close | 1431 | 0.01 | 130.588 | 129.994 | 0.000 | -406.00 | 1077260.00 |
2864 | 2018.05.23 08:00 | close | 1432 | 0.01 | 130.011 | 131.579 | 0.000 | 568.00 | 1077828.00 |
2865 | 2018.05.24 02:00 | sell | 1433 | 0.01 | 128.738 | 129.738 | 0.000 | |
2866 | 2018.05.24 08:00 | close | 1433 | 0.01 | 128.204 | 129.738 | 0.000 | 534.00 | 1078362.00 |
2867 | 2018.05.25 02:00 | sell | 1434 | 0.01 | 128.069 | 129.069 | 0.000 | |
2868 | 2018.05.25 08:00 | close | 1434 | 0.01 | 128.273 | 129.069 | 0.000 | -204.00 | 1078158.00 |
2869 | 2018.05.28 02:00 | sell | 1435 | 0.01 | 128.159 | 129.159 | 0.000 | |
2870 | 2018.05.28 08:00 | close | 1435 | 0.01 | 128.284 | 129.159 | 0.000 | -125.00 | 1078033.00 |
2871 | 2018.05.29 02:00 | sell | 1436 | 0.01 | 127.252 | 128.252 | 0.000 | |
2872 | 2018.05.29 08:00 | close | 1436 | 0.01 | 126.860 | 128.252 | 0.000 | 392.00 | 1078425.00 |
2873 | 2018.05.30 02:00 | sell | 1437 | 0.01 | 125.367 | 126.367 | 0.000 | |
2874 | 2018.05.30 08:00 | close | 1437 | 0.01 | 125.381 | 126.367 | 0.000 | -14.00 | 1078411.00 |
2875 | 2018.05.31 13:06 | buy | 1438 | 0.01 | 127.191 | 126.191 | 0.000 | |
2876 | 2018.06.01 01:05 | close | 1438 | 0.01 | 127.194 | 126.191 | 0.000 | 3.00 | 1078414.00 |
2877 | 2018.06.04 17:32 | buy | 1439 | 0.01 | 128.209 | 127.209 | 0.000 | |
2878 | 2018.06.05 01:05 | close | 1439 | 0.01 | 128.451 | 127.209 | 0.000 | 242.00 | 1078656.00 |
2879 | 2018.06.11 12:00 | buy | 1440 | 0.01 | 129.588 | 128.588 | 0.000 | |
2880 | 2018.06.12 01:22 | close | 1440 | 0.01 | 129.674 | 128.588 | 0.000 | 86.00 | 1078742.00 |
2881 | 2018.06.20 23:45 | buy | 1441 | 0.01 | 127.801 | 126.801 | 0.000 | |
2882 | 2018.06.21 01:40 | close | 1441 | 0.01 | 127.794 | 126.801 | 0.000 | -7.00 | 1078735.00 |
2883 | 2018.06.25 02:00 | sell | 1442 | 0.01 | 128.267 | 129.267 | 0.000 | |
2884 | 2018.06.25 08:00 | close | 1442 | 0.01 | 127.589 | 129.267 | 0.000 | 678.00 | 1079413.00 |
2885 | 2018.06.26 02:00 | sell | 1443 | 0.01 | 128.347 | 129.347 | 0.000 | |
2886 | 2018.06.26 08:00 | close | 1443 | 0.01 | 128.235 | 129.347 | 0.000 | 112.00 | 1079525.00 |
2887 | 2018.06.27 02:00 | sell | 1444 | 0.01 | 128.218 | 129.218 | 0.000 | |
2888 | 2018.06.27 08:00 | close | 1444 | 0.01 | 128.199 | 129.218 | 0.000 | 19.00 | 1079544.00 |
2889 | 2018.06.28 02:00 | sell | 1445 | 0.01 | 127.423 | 128.423 | 0.000 | |
2890 | 2018.06.28 08:00 | close | 1445 | 0.01 | 127.539 | 128.423 | 0.000 | -116.00 | 1079428.00 |
2891 | 2018.06.28 15:58 | buy | 1446 | 0.01 | 127.463 | 126.463 | 0.000 | |
2892 | 2018.06.29 02:00 | close | 1446 | 0.01 | 127.769 | 126.463 | 0.000 | 306.00 | 1079734.00 |
2893 | 2018.06.29 02:00 | sell | 1447 | 0.01 | 127.769 | 128.769 | 0.000 | |
2894 | 2018.06.29 05:58 | s/l | 1447 | 0.01 | 128.795 | 128.769 | 0.000 | -1026.00 | 1078708.00 |
2895 | 2018.07.09 17:30 | buy | 1448 | 0.01 | 130.056 | 129.056 | 0.000 | |
2896 | 2018.07.10 01:05 | close | 1448 | 0.01 | 130.258 | 129.056 | 0.000 | 202.00 | 1078910.00 |
2897 | 2018.07.12 14:59 | buy | 1449 | 0.01 | 131.125 | 130.125 | 0.000 | |
2898 | 2018.07.13 01:05 | close | 1449 | 0.01 | 131.312 | 130.125 | 0.000 | 187.00 | 1079097.00 |
2899 | 2018.07.17 14:25 | buy | 1450 | 0.01 | 131.782 | 130.782 | 0.000 | |
2900 | 2018.07.18 01:05 | close | 1450 | 0.01 | 131.626 | 130.782 | 0.000 | -156.00 | 1078941.00 |
2901 | 2018.07.23 02:00 | sell | 1451 | 0.01 | 130.636 | 131.636 | 0.000 | |
2902 | 2018.07.23 08:00 | close | 1451 | 0.01 | 130.176 | 131.636 | 0.000 | 460.00 | 1079401.00 |
2903 | 2018.07.24 02:00 | sell | 1452 | 0.01 | 130.215 | 131.215 | 0.000 | |
2904 | 2018.07.24 08:00 | close | 1452 | 0.01 | 130.020 | 131.215 | 0.000 | 195.00 | 1079596.00 |
2905 | 2018.07.25 02:00 | sell | 1453 | 0.01 | 129.949 | 130.949 | 0.000 | |
2906 | 2018.07.25 08:00 | close | 1453 | 0.01 | 129.968 | 130.949 | 0.000 | -19.00 | 1079577.00 |
2907 | 2018.07.26 02:00 | sell | 1454 | 0.01 | 130.118 | 131.118 | 0.000 | |
2908 | 2018.07.26 08:00 | close | 1454 | 0.01 | 129.992 | 131.118 | 0.000 | 126.00 | 1079703.00 |
2909 | 2018.07.27 02:00 | sell | 1455 | 0.01 | 129.454 | 130.454 | 0.000 | |
2910 | 2018.07.27 08:00 | close | 1455 | 0.01 | 129.317 | 130.454 | 0.000 | 137.00 | 1079840.00 |
2911 | 2018.07.30 02:00 | sell | 1456 | 0.01 | 129.386 | 130.386 | 0.000 | |
2912 | 2018.07.30 08:00 | close | 1456 | 0.01 | 129.477 | 130.386 | 0.000 | -91.00 | 1079749.00 |
2913 | 2018.07.31 22:19 | buy | 1457 | 0.01 | 130.759 | 129.759 | 0.000 | |
2914 | 2018.08.01 01:11 | close | 1457 | 0.01 | 130.765 | 129.759 | 0.000 | 6.00 | 1079755.00 |
2915 | 2018.08.07 13:14 | buy | 1458 | 0.01 | 128.837 | 127.837 | 0.000 | |
2916 | 2018.08.08 01:06 | close | 1458 | 0.01 | 129.188 | 127.837 | 0.000 | 351.00 | 1080106.00 |
2917 | 2018.08.13 18:53 | buy | 1459 | 0.01 | 126.171 | 125.171 | 0.000 | |
2918 | 2018.08.14 01:05 | close | 1459 | 0.01 | 126.289 | 125.171 | 0.000 | 118.00 | 1080224.00 |
2919 | 2018.08.14 14:38 | buy | 1460 | 0.01 | 126.383 | 125.383 | 0.000 | |
2920 | 2018.08.15 01:05 | close | 1460 | 0.01 | 126.176 | 125.383 | 0.000 | -207.00 | 1080017.00 |
2921 | 2018.08.16 14:56 | buy | 1461 | 0.01 | 125.992 | 124.992 | 0.000 | |
2922 | 2018.08.17 01:05 | close | 1461 | 0.01 | 126.175 | 124.992 | 0.000 | 183.00 | 1080200.00 |
2923 | 2018.08.21 15:18 | buy | 1462 | 0.01 | 126.940 | 125.940 | 0.000 | |
2924 | 2018.08.22 02:55 | close | 1462 | 0.01 | 127.516 | 125.940 | 0.000 | 576.00 | 1080776.00 |
2925 | 2018.08.23 02:00 | sell | 1463 | 0.01 | 128.203 | 129.203 | 0.000 | |
2926 | 2018.08.23 08:00 | close | 1463 | 0.01 | 128.061 | 129.203 | 0.000 | 142.00 | 1080918.00 |
2927 | 2018.08.23 19:08 | buy | 1464 | 0.01 | 128.516 | 127.516 | 0.000 | |
2928 | 2018.08.24 01:05 | close | 1464 | 0.01 | 128.469 | 127.516 | 0.000 | -47.00 | 1080871.00 |
2929 | 2018.08.24 02:00 | sell | 1465 | 0.01 | 128.497 | 129.497 | 0.000 | |
2930 | 2018.08.24 08:00 | close | 1465 | 0.01 | 128.832 | 129.497 | 0.000 | -335.00 | 1080536.00 |
2931 | 2018.08.27 02:00 | sell | 1466 | 0.01 | 129.355 | 130.355 | 0.000 | |
2932 | 2018.08.27 08:00 | close | 1466 | 0.01 | 129.076 | 130.355 | 0.000 | 279.00 | 1080815.00 |
2933 | 2018.08.28 02:00 | sell | 1467 | 0.01 | 129.740 | 130.740 | 0.000 | |
2934 | 2018.08.28 08:00 | close | 1467 | 0.01 | 129.854 | 130.740 | 0.000 | -114.00 | 1080701.00 |
2935 | 2018.08.29 02:00 | sell | 1468 | 0.01 | 130.014 | 131.014 | 0.000 | |
2936 | 2018.08.29 08:00 | close | 1468 | 0.01 | 130.100 | 131.014 | 0.000 | -86.00 | 1080615.00 |
2937 | 2018.08.30 02:00 | sell | 1469 | 0.01 | 130.787 | 131.787 | 0.000 | |
2938 | 2018.08.30 08:00 | close | 1469 | 0.01 | 130.641 | 131.787 | 0.000 | 146.00 | 1080761.00 |
2939 | 2018.09.10 23:37 | buy | 1470 | 0.01 | 128.897 | 127.897 | 0.000 | |
2940 | 2018.09.11 02:06 | close | 1470 | 0.01 | 128.864 | 127.897 | 0.000 | -33.00 | 1080728.00 |
2941 | 2018.09.11 12:08 | buy | 1471 | 0.01 | 129.225 | 128.225 | 0.000 | |
2942 | 2018.09.12 01:05 | close | 1471 | 0.01 | 129.478 | 128.225 | 0.000 | 253.00 | 1080981.00 |
2943 | 2018.09.12 20:48 | buy | 1472 | 0.01 | 129.367 | 128.367 | 0.000 | |
2944 | 2018.09.13 01:05 | close | 1472 | 0.01 | 129.391 | 128.367 | 0.000 | 24.00 | 1081005.00 |
2945 | 2018.09.17 21:58 | buy | 1473 | 0.01 | 130.778 | 129.778 | 0.000 | |
2946 | 2018.09.18 01:05 | close | 1473 | 0.01 | 130.689 | 129.778 | 0.000 | -89.00 | 1080916.00 |
2947 | 2018.09.18 20:30 | buy | 1474 | 0.01 | 130.972 | 129.972 | 0.000 | |
2948 | 2018.09.19 01:05 | close | 1474 | 0.01 | 131.108 | 129.972 | 0.000 | 136.00 | 1081052.00 |
2949 | 2018.09.19 14:08 | buy | 1475 | 0.01 | 131.358 | 130.358 | 0.000 | |
2950 | 2018.09.20 02:09 | close | 1475 | 0.01 | 131.066 | 130.358 | 0.000 | -292.00 | 1080760.00 |
2951 | 2018.09.24 02:00 | sell | 1476 | 0.01 | 132.196 | 133.196 | 0.000 | |
2952 | 2018.09.24 08:00 | close | 1476 | 0.01 | 132.225 | 133.196 | 0.000 | -29.00 | 1080731.00 |
2953 | 2018.09.24 15:38 | buy | 1477 | 0.01 | 132.396 | 131.396 | 0.000 | |
2954 | 2018.09.25 01:05 | close | 1477 | 0.01 | 132.512 | 131.396 | 0.000 | 116.00 | 1080847.00 |
2955 | 2018.09.25 02:00 | sell | 1478 | 0.01 | 132.531 | 133.531 | 0.000 | |
2956 | 2018.09.25 08:00 | close | 1478 | 0.01 | 132.533 | 133.531 | 0.000 | -2.00 | 1080845.00 |
2957 | 2018.09.26 02:00 | sell | 1479 | 0.01 | 132.927 | 133.927 | 0.000 | |
2958 | 2018.09.26 08:00 | close | 1479 | 0.01 | 132.830 | 133.927 | 0.000 | 97.00 | 1080942.00 |
2959 | 2018.09.27 02:00 | sell | 1480 | 0.01 | 132.477 | 133.477 | 0.000 | |
2960 | 2018.09.27 08:00 | close | 1480 | 0.01 | 132.462 | 133.477 | 0.000 | 15.00 | 1080957.00 |
2961 | 2018.09.28 02:00 | sell | 1481 | 0.01 | 131.939 | 132.939 | 0.000 | |
2962 | 2018.09.28 08:00 | close | 1481 | 0.01 | 132.220 | 132.939 | 0.000 | -281.00 | 1080676.00 |
2963 | 2018.10.01 14:41 | buy | 1482 | 0.01 | 132.208 | 131.208 | 0.000 | |
2964 | 2018.10.02 01:05 | close | 1482 | 0.01 | 131.960 | 131.208 | 0.000 | -248.00 | 1080428.00 |
2965 | 2018.10.03 13:18 | buy | 1483 | 0.01 | 131.541 | 130.541 | 0.000 | |
2966 | 2018.10.04 02:28 | close | 1483 | 0.01 | 131.475 | 130.541 | 0.000 | -66.00 | 1080362.00 |
2967 | 2018.10.10 15:32 | buy | 1484 | 0.01 | 130.080 | 129.080 | 0.000 | |
2968 | 2018.10.11 01:24 | close | 1484 | 0.01 | 129.450 | 129.080 | 0.000 | -630.00 | 1079732.00 |
2969 | 2018.10.11 21:46 | buy | 1485 | 0.01 | 129.689 | 128.689 | 0.000 | |
2970 | 2018.10.12 01:05 | close | 1485 | 0.01 | 129.951 | 128.689 | 0.000 | 262.00 | 1079994.00 |
2971 | 2018.10.15 17:01 | buy | 1486 | 0.01 | 129.472 | 128.472 | 0.000 | |
2972 | 2018.10.16 01:05 | close | 1486 | 0.01 | 129.490 | 128.472 | 0.000 | 18.00 | 1080012.00 |
2973 | 2018.10.16 14:03 | buy | 1487 | 0.01 | 129.656 | 128.656 | 0.000 | |
2974 | 2018.10.17 01:05 | close | 1487 | 0.01 | 129.972 | 128.656 | 0.000 | 316.00 | 1080328.00 |
2975 | 2018.10.22 12:51 | buy | 1488 | 0.01 | 129.852 | 128.852 | 0.000 | |
2976 | 2018.10.23 01:33 | close | 1488 | 0.01 | 129.358 | 128.852 | 0.000 | -494.00 | 1079834.00 |
2977 | 2018.10.23 02:00 | sell | 1489 | 0.01 | 129.359 | 130.359 | 0.000 | |
2978 | 2018.10.23 08:00 | close | 1489 | 0.01 | 128.937 | 130.359 | 0.000 | 422.00 | 1080256.00 |
2979 | 2018.10.24 02:00 | sell | 1490 | 0.01 | 128.903 | 129.903 | 0.000 | |
2980 | 2018.10.24 08:00 | close | 1490 | 0.01 | 129.177 | 129.903 | 0.000 | -274.00 | 1079982.00 |
2981 | 2018.10.25 02:00 | sell | 1491 | 0.01 | 127.768 | 128.768 | 0.000 | |
2982 | 2018.10.25 08:00 | close | 1491 | 0.01 | 127.929 | 128.768 | 0.000 | -161.00 | 1079821.00 |
2983 | 2018.10.26 02:00 | sell | 1492 | 0.01 | 127.846 | 128.846 | 0.000 | |
2984 | 2018.10.26 08:00 | close | 1492 | 0.01 | 127.586 | 128.846 | 0.000 | 260.00 | 1080081.00 |
2985 | 2018.10.29 02:00 | sell | 1493 | 0.01 | 127.567 | 128.567 | 0.000 | |
2986 | 2018.10.29 08:00 | close | 1493 | 0.01 | 127.567 | 128.567 | 0.000 | 0.00 | 1080081.00 |
2987 | 2018.10.29 22:12 | buy | 1494 | 0.01 | 127.909 | 126.909 | 0.000 | |
2988 | 2018.10.30 02:00 | sell | 1495 | 0.01 | 127.768 | 128.768 | 0.000 | |
2989 | 2018.10.30 02:11 | close | 1494 | 0.01 | 127.811 | 126.909 | 0.000 | -98.00 | 1079983.00 |
2990 | 2018.10.30 08:00 | close | 1495 | 0.01 | 128.283 | 128.768 | 0.000 | -515.00 | 1079468.00 |
2991 | 2018.10.30 13:02 | buy | 1496 | 0.01 | 128.133 | 127.133 | 0.000 | |
2992 | 2018.10.31 01:05 | close | 1496 | 0.01 | 128.266 | 127.133 | 0.000 | 133.00 | 1079601.00 |
2993 | 2018.10.31 12:37 | buy | 1497 | 0.01 | 128.313 | 127.313 | 0.000 | |
2994 | 2018.11.01 01:05 | close | 1497 | 0.01 | 127.811 | 127.313 | 0.000 | -502.00 | 1079099.00 |
2995 | 2018.11.07 18:45 | buy | 1498 | 0.01 | 129.893 | 128.893 | 0.000 | |
2996 | 2018.11.08 01:29 | close | 1498 | 0.01 | 129.818 | 128.893 | 0.000 | -75.00 | 1079024.00 |
2997 | 2018.11.13 20:49 | buy | 1499 | 0.01 | 128.340 | 127.340 | 0.000 | |
2998 | 2018.11.14 01:05 | close | 1499 | 0.01 | 128.742 | 127.340 | 0.000 | 402.00 | 1079426.00 |
2999 | 2018.11.15 23:44 | buy | 1500 | 0.01 | 128.629 | 127.629 | 0.000 | |
3000 | 2018.11.16 02:10 | close | 1500 | 0.01 | 128.654 | 127.629 | 0.000 | 25.00 | 1079451.00 |
3001 | 2018.11.19 18:38 | buy | 1501 | 0.01 | 128.783 | 127.783 | 0.000 | |
3002 | 2018.11.20 02:06 | close | 1501 | 0.01 | 128.897 | 127.783 | 0.000 | 114.00 | 1079565.00 |
3003 | 2018.11.21 18:01 | buy | 1502 | 0.01 | 128.729 | 127.729 | 0.000 | |
3004 | 2018.11.22 01:07 | close | 1502 | 0.01 | 128.761 | 127.729 | 0.000 | 32.00 | 1079597.00 |
3005 | 2018.11.22 15:01 | buy | 1503 | 0.01 | 128.818 | 127.818 | 0.000 | |
3006 | 2018.11.23 01:05 | close | 1503 | 0.01 | 128.831 | 127.818 | 0.000 | 13.00 | 1079610.00 |
3007 | 2018.11.23 02:00 | sell | 1504 | 0.01 | 128.832 | 129.832 | 0.000 | |
3008 | 2018.11.23 08:00 | close | 1504 | 0.01 | 128.822 | 129.832 | 0.000 | 10.00 | 1079620.00 |
3009 | 2018.11.26 02:00 | sell | 1505 | 0.01 | 128.019 | 129.019 | 0.000 | |
3010 | 2018.11.26 08:00 | close | 1505 | 0.01 | 128.470 | 129.019 | 0.000 | -451.00 | 1079169.00 |
3011 | 2018.11.26 13:34 | buy | 1506 | 0.01 | 128.644 | 127.644 | 0.000 | |
3012 | 2018.11.27 02:00 | sell | 1507 | 0.01 | 128.634 | 129.634 | 0.000 | |
3013 | 2018.11.27 02:28 | close | 1506 | 0.01 | 128.659 | 127.644 | 0.000 | 15.00 | 1079184.00 |
3014 | 2018.11.27 08:00 | close | 1507 | 0.01 | 128.717 | 129.634 | 0.000 | -83.00 | 1079101.00 |
3015 | 2018.11.27 16:38 | buy | 1508 | 0.01 | 128.576 | 127.576 | 0.000 | |
3016 | 2018.11.28 01:12 | close | 1508 | 0.01 | 128.504 | 127.576 | 0.000 | -72.00 | 1079029.00 |
3017 | 2018.11.28 02:00 | sell | 1509 | 0.01 | 128.554 | 129.554 | 0.000 | |
3018 | 2018.11.28 08:00 | close | 1509 | 0.01 | 128.637 | 129.554 | 0.000 | -83.00 | 1078946.00 |
3019 | 2018.11.29 02:00 | sell | 1510 | 0.01 | 129.091 | 130.091 | 0.000 | |
3020 | 2018.11.29 08:00 | close | 1510 | 0.01 | 128.952 | 130.091 | 0.000 | 139.00 | 1079085.00 |
3021 | 2018.11.30 02:00 | sell | 1511 | 0.01 | 129.207 | 130.207 | 0.000 | |
3022 | 2018.11.30 08:00 | close | 1511 | 0.01 | 129.186 | 130.207 | 0.000 | 21.00 | 1079106.00 |
3023 | 2018.12.05 16:34 | buy | 1512 | 0.01 | 128.268 | 127.268 | 0.000 | |
3024 | 2018.12.06 02:08 | close | 1512 | 0.01 | 128.363 | 127.268 | 0.000 | 95.00 | 1079201.00 |
3025 | 2018.12.10 12:44 | buy | 1513 | 0.01 | 128.521 | 127.521 | 0.000 | |
3026 | 2018.12.11 03:31 | close | 1513 | 0.01 | 128.548 | 127.521 | 0.000 | 27.00 | 1079228.00 |
3027 | 2018.12.11 16:18 | buy | 1514 | 0.01 | 128.660 | 127.660 | 0.000 | |
3028 | 2018.12.12 01:05 | close | 1514 | 0.01 | 128.385 | 127.660 | 0.000 | -275.00 | 1078953.00 |
3029 | 2018.12.12 21:33 | buy | 1515 | 0.01 | 128.623 | 127.623 | 0.000 | |
3030 | 2018.12.13 01:05 | close | 1515 | 0.01 | 128.807 | 127.623 | 0.000 | 184.00 | 1079137.00 |
3031 | 2018.12.20 13:48 | buy | 1516 | 0.01 | 128.072 | 127.072 | 0.000 | |
3032 | 2018.12.21 02:11 | close | 1516 | 0.01 | 127.398 | 127.072 | 0.000 | -674.00 | 1078463.00 |
3033 | 2018.12.24 02:00 | sell | 1517 | 0.01 | 126.293 | 127.293 | 0.000 | |
3034 | 2018.12.24 08:00 | close | 1517 | 0.01 | 126.558 | 127.293 | 0.000 | -265.00 | 1078198.00 |
3035 | 2018.12.24 14:08 | buy | 1518 | 0.01 | 126.514 | 125.514 | 0.000 | |
3036 | 2018.12.25 02:54 | s/l | 1518 | 0.01 | 125.507 | 125.514 | 0.000 | -1007.00 | 1077191.00 |
3037 | 2019.01.09 22:27 | buy | 1519 | 0.01 | 124.940 | 123.940 | 0.000 | |
3038 | 2019.01.10 01:05 | close | 1519 | 0.01 | 124.955 | 123.940 | 0.000 | 15.00 | 1077206.00 |
3039 | 2019.01.23 02:00 | sell | 1520 | 0.01 | 124.264 | 125.264 | 0.000 | |
3040 | 2019.01.23 08:00 | close | 1520 | 0.01 | 124.636 | 125.264 | 0.000 | -372.00 | 1076834.00 |
3041 | 2019.01.23 23:25 | buy | 1521 | 0.01 | 124.727 | 123.727 | 0.000 | |
3042 | 2019.01.24 02:00 | sell | 1522 | 0.01 | 124.680 | 125.680 | 0.000 | |
3043 | 2019.01.24 02:13 | close | 1521 | 0.01 | 124.714 | 123.727 | 0.000 | -13.00 | 1076821.00 |
3044 | 2019.01.24 08:00 | close | 1522 | 0.01 | 124.813 | 125.680 | 0.000 | -133.00 | 1076688.00 |
3045 | 2019.01.25 02:00 | sell | 1523 | 0.01 | 123.981 | 124.981 | 0.000 | |
3046 | 2019.01.25 08:00 | close | 1523 | 0.01 | 124.324 | 124.981 | 0.000 | -343.00 | 1076345.00 |
3047 | 2019.01.28 02:00 | sell | 1524 | 0.01 | 124.870 | 125.870 | 0.000 | |
3048 | 2019.01.28 08:00 | close | 1524 | 0.01 | 124.751 | 125.870 | 0.000 | 119.00 | 1076464.00 |
3049 | 2019.01.29 02:00 | sell | 1525 | 0.01 | 124.876 | 125.876 | 0.000 | |
3050 | 2019.01.29 08:00 | close | 1525 | 0.01 | 124.995 | 125.876 | 0.000 | -119.00 | 1076345.00 |
3051 | 2019.01.30 02:00 | sell | 1526 | 0.01 | 125.131 | 126.131 | 0.000 | |
3052 | 2019.01.30 08:00 | close | 1526 | 0.01 | 125.075 | 126.131 | 0.000 | 56.00 | 1076401.00 |
3053 | 2019.02.04 14:41 | buy | 1527 | 0.01 | 125.781 | 124.781 | 0.000 | |
3054 | 2019.02.05 01:05 | close | 1527 | 0.01 | 125.697 | 124.781 | 0.000 | -84.00 | 1076317.00 |
3055 | 2019.02.11 12:40 | buy | 1528 | 0.01 | 124.530 | 123.530 | 0.000 | |
3056 | 2019.02.12 01:05 | close | 1528 | 0.01 | 124.553 | 123.530 | 0.000 | 23.00 | 1076340.00 |
3057 | 2019.02.12 23:30 | buy | 1529 | 0.01 | 125.146 | 124.146 | 0.000 | |
3058 | 2019.02.13 01:05 | close | 1529 | 0.01 | 125.169 | 124.146 | 0.000 | 23.00 | 1076363.00 |
3059 | 2019.02.18 17:07 | buy | 1530 | 0.01 | 125.159 | 124.159 | 0.000 | |
3060 | 2019.02.19 01:34 | close | 1530 | 0.01 | 125.100 | 124.159 | 0.000 | -59.00 | 1076304.00 |
3061 | 2019.02.25 02:00 | sell | 1531 | 0.01 | 125.640 | 126.640 | 0.000 | |
3062 | 2019.02.25 08:00 | close | 1531 | 0.01 | 125.497 | 126.640 | 0.000 | 143.00 | 1076447.00 |
3063 | 2019.02.25 14:58 | buy | 1532 | 0.01 | 125.742 | 124.742 | 0.000 | |
3064 | 2019.02.26 01:05 | close | 1532 | 0.01 | 126.173 | 124.742 | 0.000 | 431.00 | 1076878.00 |
3065 | 2019.02.26 02:00 | sell | 1533 | 0.01 | 126.194 | 127.194 | 0.000 | |
3066 | 2019.02.26 08:00 | close | 1533 | 0.01 | 125.854 | 127.194 | 0.000 | 340.00 | 1077218.00 |
3067 | 2019.02.27 02:00 | sell | 1534 | 0.01 | 125.954 | 126.954 | 0.000 | |
3068 | 2019.02.27 08:00 | close | 1534 | 0.01 | 125.818 | 126.954 | 0.000 | 136.00 | 1077354.00 |
3069 | 2019.02.28 02:00 | sell | 1535 | 0.01 | 126.157 | 127.157 | 0.000 | |
3070 | 2019.02.28 08:00 | close | 1535 | 0.01 | 126.061 | 127.157 | 0.000 | 96.00 | 1077450.00 |
3071 | 2019.02.28 19:53 | buy | 1536 | 0.01 | 126.662 | 125.662 | 0.000 | |
3072 | 2019.03.01 02:02 | close | 1536 | 0.01 | 126.707 | 125.662 | 0.000 | 45.00 | 1077495.00 |
3073 | 2019.03.11 18:52 | buy | 1537 | 0.01 | 124.855 | 123.855 | 0.000 | |
3074 | 2019.03.12 01:05 | close | 1537 | 0.01 | 125.316 | 123.855 | 0.000 | 461.00 | 1077956.00 |
3075 | 2019.03.12 21:00 | buy | 1538 | 0.01 | 125.672 | 124.672 | 0.000 | |
3076 | 2019.03.13 01:05 | close | 1538 | 0.01 | 125.711 | 124.672 | 0.000 | 39.00 | 1077995.00 |
3077 | 2019.03.14 14:27 | buy | 1539 | 0.01 | 126.175 | 125.175 | 0.000 | |
3078 | 2019.03.15 01:05 | close | 1539 | 0.01 | 126.256 | 125.175 | 0.000 | 81.00 | 1078076.00 |
3079 | 2019.03.18 18:26 | buy | 1540 | 0.01 | 126.437 | 125.437 | 0.000 | |
3080 | 2019.03.19 01:05 | close | 1540 | 0.01 | 126.334 | 125.437 | 0.000 | -103.00 | 1077973.00 |
3081 | 2019.03.25 02:00 | sell | 1541 | 0.01 | 124.269 | 125.269 | 0.000 | |
3082 | 2019.03.25 08:00 | close | 1541 | 0.01 | 124.262 | 125.269 | 0.000 | 7.00 | 1077980.00 |
3083 | 2019.03.25 16:58 | buy | 1542 | 0.01 | 124.425 | 123.425 | 0.000 | |
3084 | 2019.03.26 01:05 | close | 1542 | 0.01 | 124.518 | 123.425 | 0.000 | 93.00 | 1078073.00 |
3085 | 2019.03.26 02:00 | sell | 1543 | 0.01 | 124.503 | 125.503 | 0.000 | |
3086 | 2019.03.26 08:00 | close | 1543 | 0.01 | 124.480 | 125.503 | 0.000 | 23.00 | 1078096.00 |
3087 | 2019.03.26 20:23 | buy | 1544 | 0.01 | 124.683 | 123.683 | 0.000 | |
3088 | 2019.03.27 01:05 | close | 1544 | 0.01 | 124.639 | 123.683 | 0.000 | -44.00 | 1078052.00 |
3089 | 2019.03.27 02:00 | sell | 1545 | 0.01 | 124.624 | 125.624 | 0.000 | |
3090 | 2019.03.27 08:00 | close | 1545 | 0.01 | 124.519 | 125.624 | 0.000 | 105.00 | 1078157.00 |
3091 | 2019.03.28 02:00 | sell | 1546 | 0.01 | 124.290 | 125.290 | 0.000 | |
3092 | 2019.03.28 08:00 | close | 1546 | 0.01 | 124.000 | 125.290 | 0.000 | 290.00 | 1078447.00 |
3093 | 2019.03.28 20:48 | buy | 1547 | 0.01 | 124.158 | 123.158 | 0.000 | |
3094 | 2019.03.29 01:05 | close | 1547 | 0.01 | 124.240 | 123.158 | 0.000 | 82.00 | 1078529.00 |
3095 | 2019.03.29 02:00 | sell | 1548 | 0.01 | 124.247 | 125.247 | 0.000 | |
3096 | 2019.03.29 08:00 | close | 1548 | 0.01 | 124.389 | 125.247 | 0.000 | -142.00 | 1078387.00 |
3097 | 2019.04.03 16:33 | buy | 1549 | 0.01 | 125.111 | 124.111 | 0.000 | |
3098 | 2019.04.04 01:11 | close | 1549 | 0.01 | 125.260 | 124.111 | 0.000 | 149.00 | 1078536.00 |
3099 | 2019.04.08 23:37 | buy | 1550 | 0.01 | 125.553 | 124.553 | 0.000 | |
3100 | 2019.04.09 01:06 | close | 1550 | 0.01 | 125.578 | 124.553 | 0.000 | 25.00 | 1078561.00 |
3101 | 2019.04.10 15:37 | buy | 1551 | 0.01 | 125.276 | 124.276 | 0.000 | |
3102 | 2019.04.11 01:05 | close | 1551 | 0.01 | 125.102 | 124.276 | 0.000 | -174.00 | 1078387.00 |
3103 | 2019.04.15 16:48 | buy | 1552 | 0.01 | 126.601 | 125.601 | 0.000 | |
3104 | 2019.04.16 03:06 | close | 1552 | 0.01 | 126.582 | 125.601 | 0.000 | -19.00 | 1078368.00 |
3105 | 2019.04.17 12:01 | buy | 1553 | 0.01 | 126.637 | 125.637 | 0.000 | |
3106 | 2019.04.18 02:13 | close | 1553 | 0.01 | 126.576 | 125.637 | 0.000 | -61.00 | 1078307.00 |
3107 | 2019.04.23 02:00 | sell | 1554 | 0.01 | 126.037 | 127.037 | 0.000 | |
3108 | 2019.04.23 08:00 | close | 1554 | 0.01 | 125.858 | 127.037 | 0.000 | 179.00 | 1078486.00 |
3109 | 2019.04.24 02:00 | sell | 1555 | 0.01 | 125.537 | 126.537 | 0.000 | |
3110 | 2019.04.24 08:00 | close | 1555 | 0.01 | 125.441 | 126.537 | 0.000 | 96.00 | 1078582.00 |
3111 | 2019.04.25 02:00 | sell | 1556 | 0.01 | 125.161 | 126.161 | 0.000 | |
3112 | 2019.04.25 08:00 | close | 1556 | 0.01 | 125.026 | 126.161 | 0.000 | 135.00 | 1078717.00 |
3113 | 2019.04.26 02:00 | sell | 1557 | 0.01 | 124.344 | 125.344 | 0.000 | |
3114 | 2019.04.26 08:00 | close | 1557 | 0.01 | 124.432 | 125.344 | 0.000 | -88.00 | 1078629.00 |
3115 | 2019.04.29 02:00 | sell | 1558 | 0.01 | 124.502 | 125.502 | 0.000 | |
3116 | 2019.04.29 08:00 | close | 1558 | 0.01 | 124.610 | 125.502 | 0.000 | -108.00 | 1078521.00 |
3117 | 2019.04.29 14:58 | buy | 1559 | 0.01 | 124.665 | 123.665 | 0.000 | |
3118 | 2019.04.30 01:35 | close | 1559 | 0.01 | 124.939 | 123.665 | 0.000 | 274.00 | 1078795.00 |
3119 | 2019.04.30 02:00 | sell | 1560 | 0.01 | 124.943 | 125.943 | 0.000 | |
3120 | 2019.04.30 08:00 | close | 1560 | 0.01 | 124.830 | 125.943 | 0.000 | 113.00 | 1078908.00 |
3121 | 2019.05.01 12:57 | buy | 1561 | 0.01 | 125.112 | 124.112 | 0.000 | |
3122 | 2019.05.02 01:06 | close | 1561 | 0.01 | 124.809 | 124.112 | 0.000 | -303.00 | 1078605.00 |
3123 | 2019.05.21 21:48 | buy | 1562 | 0.01 | 123.427 | 122.427 | 0.000 | |
3124 | 2019.05.22 01:18 | close | 1562 | 0.01 | 123.374 | 122.427 | 0.000 | -53.00 | 1078552.00 |
3125 | 2019.05.23 02:00 | sell | 1563 | 0.01 | 123.063 | 124.063 | 0.000 | |
3126 | 2019.05.23 08:00 | close | 1563 | 0.01 | 123.018 | 124.063 | 0.000 | 45.00 | 1078597.00 |
3127 | 2019.05.24 02:00 | sell | 1564 | 0.01 | 122.447 | 123.447 | 0.000 | |
3128 | 2019.05.24 08:00 | close | 1564 | 0.01 | 122.530 | 123.447 | 0.000 | -83.00 | 1078514.00 |
3129 | 2019.05.28 02:00 | sell | 1565 | 0.01 | 122.603 | 123.603 | 0.000 | |
3130 | 2019.05.28 08:00 | close | 1565 | 0.01 | 122.510 | 123.603 | 0.000 | 93.00 | 1078607.00 |
3131 | 2019.05.29 02:00 | sell | 1566 | 0.01 | 122.098 | 123.098 | 0.000 | |
3132 | 2019.05.29 08:00 | close | 1566 | 0.01 | 121.971 | 123.098 | 0.000 | 127.00 | 1078734.00 |
3133 | 2019.05.30 02:00 | sell | 1567 | 0.01 | 122.057 | 123.057 | 0.000 | |
3134 | 2019.05.30 08:00 | close | 1567 | 0.01 | 122.198 | 123.057 | 0.000 | -141.00 | 1078593.00 |
3135 | 2019.05.30 15:59 | buy | 1568 | 0.01 | 122.071 | 121.071 | 0.000 | |
3136 | 2019.05.31 01:05 | close | 1568 | 0.01 | 121.991 | 121.071 | 0.000 | -80.00 | 1078513.00 |
3137 | 2019.06.05 16:46 | buy | 1569 | 0.01 | 121.818 | 120.818 | 0.000 | |
3138 | 2019.06.06 02:42 | close | 1569 | 0.01 | 121.628 | 120.818 | 0.000 | -190.00 | 1078323.00 |
3139 | 2019.06.11 14:57 | buy | 1570 | 0.01 | 122.946 | 121.946 | 0.000 | |
3140 | 2019.06.12 01:17 | close | 1570 | 0.01 | 122.955 | 121.946 | 0.000 | 9.00 | 1078332.00 |
3141 | 2019.06.17 18:55 | buy | 1571 | 0.01 | 121.958 | 120.958 | 0.000 | |
3142 | 2019.06.18 01:05 | close | 1571 | 0.01 | 121.811 | 120.958 | 0.000 | -147.00 | 1078185.00 |
3143 | 2019.06.24 02:00 | sell | 1572 | 0.01 | 122.115 | 123.115 | 0.000 | |
3144 | 2019.06.24 08:00 | close | 1572 | 0.01 | 122.214 | 123.115 | 0.000 | -99.00 | 1078086.00 |
3145 | 2019.06.25 02:00 | sell | 1573 | 0.01 | 122.326 | 123.326 | 0.000 | |
3146 | 2019.06.25 08:00 | close | 1573 | 0.01 | 121.891 | 123.326 | 0.000 | 435.00 | 1078521.00 |
3147 | 2019.06.26 02:00 | sell | 1574 | 0.01 | 121.852 | 122.852 | 0.000 | |
3148 | 2019.06.26 08:00 | close | 1574 | 0.01 | 122.062 | 122.852 | 0.000 | -210.00 | 1078311.00 |
3149 | 2019.06.27 02:00 | sell | 1575 | 0.01 | 122.522 | 123.522 | 0.000 | |
3150 | 2019.06.27 08:00 | close | 1575 | 0.01 | 122.688 | 123.522 | 0.000 | -166.00 | 1078145.00 |
3151 | 2019.06.28 02:00 | sell | 1576 | 0.01 | 122.538 | 123.538 | 0.000 | |
3152 | 2019.06.28 08:00 | close | 1576 | 0.01 | 122.323 | 123.538 | 0.000 | 215.00 | 1078360.00 |
3153 | 2019.07.08 21:02 | buy | 1577 | 0.01 | 121.879 | 120.879 | 0.000 | |
3154 | 2019.07.09 01:05 | close | 1577 | 0.01 | 121.922 | 120.879 | 0.000 | 43.00 | 1078403.00 |
3155 | 2019.07.17 17:21 | buy | 1578 | 0.01 | 121.388 | 120.388 | 0.000 | |
3156 | 2019.07.18 01:53 | close | 1578 | 0.01 | 121.214 | 120.388 | 0.000 | -174.00 | 1078229.00 |
3157 | 2019.07.23 02:00 | sell | 1579 | 0.01 | 120.929 | 121.929 | 0.000 | |
3158 | 2019.07.23 08:00 | close | 1579 | 0.01 | 121.050 | 121.929 | 0.000 | -121.00 | 1078108.00 |
3159 | 2019.07.24 02:00 | sell | 1580 | 0.01 | 120.686 | 121.686 | 0.000 | |
3160 | 2019.07.24 08:00 | close | 1580 | 0.01 | 120.552 | 121.686 | 0.000 | 134.00 | 1078242.00 |
3161 | 2019.07.25 02:00 | sell | 1581 | 0.01 | 120.516 | 121.516 | 0.000 | |
3162 | 2019.07.25 08:00 | close | 1581 | 0.01 | 120.405 | 121.516 | 0.000 | 111.00 | 1078353.00 |
3163 | 2019.07.26 02:00 | sell | 1582 | 0.01 | 121.074 | 122.074 | 0.000 | |
3164 | 2019.07.26 08:00 | close | 1582 | 0.01 | 121.097 | 122.074 | 0.000 | -23.00 | 1078330.00 |
3165 | 2019.07.29 02:00 | sell | 1583 | 0.01 | 120.943 | 121.943 | 0.000 | |
3166 | 2019.07.29 08:00 | close | 1583 | 0.01 | 120.827 | 121.943 | 0.000 | 116.00 | 1078446.00 |
3167 | 2019.07.30 02:00 | sell | 1584 | 0.01 | 121.301 | 122.301 | 0.000 | |
3168 | 2019.07.30 08:00 | close | 1584 | 0.01 | 120.955 | 122.301 | 0.000 | 346.00 | 1078792.00 |
3169 | 2019.08.05 21:30 | buy | 1585 | 0.01 | 118.734 | 117.734 | 0.000 | |
3170 | 2019.08.06 02:10 | close | 1585 | 0.01 | 118.682 | 117.734 | 0.000 | -52.00 | 1078740.00 |
3171 | 2019.08.13 20:18 | buy | 1586 | 0.01 | 119.043 | 118.043 | 0.000 | |
3172 | 2019.08.14 01:05 | close | 1586 | 0.01 | 119.218 | 118.043 | 0.000 | 175.00 | 1078915.00 |
3173 | 2019.08.15 17:19 | buy | 1587 | 0.01 | 117.953 | 116.953 | 0.000 | |
3174 | 2019.08.16 01:05 | close | 1587 | 0.01 | 117.898 | 116.953 | 0.000 | -55.00 | 1078860.00 |
3175 | 2019.08.19 16:32 | buy | 1588 | 0.01 | 118.276 | 117.276 | 0.000 | |
3176 | 2019.08.20 01:36 | close | 1588 | 0.01 | 118.137 | 117.276 | 0.000 | -139.00 | 1078721.00 |
3177 | 2019.08.23 02:00 | sell | 1589 | 0.01 | 117.956 | 118.956 | 0.000 | |
3178 | 2019.08.23 08:00 | close | 1589 | 0.01 | 118.001 | 118.956 | 0.000 | -45.00 | 1078676.00 |
3179 | 2019.08.26 02:00 | sell | 1590 | 0.01 | 116.972 | 117.972 | 0.000 | |
3180 | 2019.08.26 08:00 | close | 1590 | 0.01 | 117.326 | 117.972 | 0.000 | -354.00 | 1078322.00 |
3181 | 2019.08.27 02:00 | sell | 1591 | 0.01 | 117.765 | 118.765 | 0.000 | |
3182 | 2019.08.27 08:00 | close | 1591 | 0.01 | 117.369 | 118.765 | 0.000 | 396.00 | 1078718.00 |
3183 | 2019.08.28 02:00 | sell | 1592 | 0.01 | 117.315 | 118.315 | 0.000 | |
3184 | 2019.08.28 08:00 | close | 1592 | 0.01 | 117.365 | 118.315 | 0.000 | -50.00 | 1078668.00 |
3185 | 2019.08.29 02:00 | sell | 1593 | 0.01 | 117.498 | 118.498 | 0.000 | |
3186 | 2019.08.29 08:00 | close | 1593 | 0.01 | 117.377 | 118.498 | 0.000 | 121.00 | 1078789.00 |
3187 | 2019.08.30 02:00 | sell | 1594 | 0.01 | 117.775 | 118.775 | 0.000 | |
3188 | 2019.08.30 08:00 | close | 1594 | 0.01 | 117.528 | 118.775 | 0.000 | 247.00 | 1079036.00 |
3189 | 2019.09.03 23:35 | buy | 1595 | 0.01 | 116.279 | 115.279 | 0.000 | |
3190 | 2019.09.04 03:13 | close | 1595 | 0.01 | 116.238 | 115.279 | 0.000 | -41.00 | 1078995.00 |
3191 | 2019.09.05 18:57 | buy | 1596 | 0.01 | 118.081 | 117.081 | 0.000 | |
3192 | 2019.09.06 01:17 | close | 1596 | 0.01 | 118.050 | 117.081 | 0.000 | -31.00 | 1078964.00 |
3193 | 2019.09.09 20:14 | buy | 1597 | 0.01 | 118.358 | 117.358 | 0.000 | |
3194 | 2019.09.10 01:05 | close | 1597 | 0.01 | 118.492 | 117.358 | 0.000 | 134.00 | 1079098.00 |
3195 | 2019.09.11 12:01 | buy | 1598 | 0.01 | 118.785 | 117.785 | 0.000 | |
3196 | 2019.09.12 01:05 | close | 1598 | 0.01 | 118.721 | 117.785 | 0.000 | -64.00 | 1079034.00 |
3197 | 2019.09.12 23:32 | buy | 1599 | 0.01 | 119.629 | 118.629 | 0.000 | |
3198 | 2019.09.13 01:05 | close | 1599 | 0.01 | 119.669 | 118.629 | 0.000 | 40.00 | 1079074.00 |
3199 | 2019.09.23 02:00 | sell | 1600 | 0.01 | 118.641 | 119.641 | 0.000 | |
3200 | 2019.09.23 08:00 | close | 1600 | 0.01 | 118.746 | 119.641 | 0.000 | -105.00 | 1078969.00 |
3201 | 2019.09.24 02:00 | sell | 1601 | 0.01 | 118.195 | 119.195 | 0.000 | |
3202 | 2019.09.24 08:00 | close | 1601 | 0.01 | 118.270 | 119.195 | 0.000 | -75.00 | 1078894.00 |
3203 | 2019.09.24 16:51 | buy | 1602 | 0.01 | 118.397 | 117.397 | 0.000 | |
3204 | 2019.09.25 01:05 | close | 1602 | 0.01 | 117.980 | 117.397 | 0.000 | -417.00 | 1078477.00 |
3205 | 2019.09.25 02:00 | sell | 1603 | 0.01 | 118.024 | 119.024 | 0.000 | |
3206 | 2019.09.25 08:00 | close | 1603 | 0.01 | 118.059 | 119.024 | 0.000 | -35.00 | 1078442.00 |
3207 | 2019.09.26 02:00 | sell | 1604 | 0.01 | 117.976 | 118.976 | 0.000 | |
3208 | 2019.09.26 08:00 | close | 1604 | 0.01 | 118.051 | 118.976 | 0.000 | -75.00 | 1078367.00 |
3209 | 2019.09.27 02:00 | sell | 1605 | 0.01 | 117.740 | 118.740 | 0.000 | |
3210 | 2019.09.27 08:00 | close | 1605 | 0.01 | 117.612 | 118.740 | 0.000 | 128.00 | 1078495.00 |
3211 | 2019.09.30 02:00 | sell | 1606 | 0.01 | 118.065 | 119.065 | 0.000 | |
3212 | 2019.09.30 08:00 | close | 1606 | 0.01 | 117.990 | 119.065 | 0.000 | 75.00 | 1078570.00 |
3213 | 2019.10.01 17:13 | buy | 1607 | 0.01 | 117.815 | 116.815 | 0.000 | |
3214 | 2019.10.02 01:38 | close | 1607 | 0.01 | 117.787 | 116.815 | 0.000 | -28.00 | 1078542.00 |
3215 | 2019.10.08 12:23 | buy | 1608 | 0.01 | 117.712 | 116.712 | 0.000 | |
3216 | 2019.10.09 03:19 | close | 1608 | 0.01 | 117.277 | 116.712 | 0.000 | -435.00 | 1078107.00 |
3217 | 2019.10.14 22:35 | buy | 1609 | 0.01 | 119.472 | 118.472 | 0.000 | |
3218 | 2019.10.15 01:05 | close | 1609 | 0.01 | 119.525 | 118.472 | 0.000 | 53.00 | 1078160.00 |
3219 | 2019.10.17 17:41 | buy | 1610 | 0.01 | 120.708 | 119.708 | 0.000 | |
3220 | 2019.10.18 01:05 | close | 1610 | 0.01 | 120.881 | 119.708 | 0.000 | 173.00 | 1078333.00 |
3221 | 2019.10.21 16:04 | buy | 1611 | 0.01 | 121.102 | 120.102 | 0.000 | |
3222 | 2019.10.22 01:37 | close | 1611 | 0.01 | 121.090 | 120.102 | 0.000 | -12.00 | 1078321.00 |
3223 | 2019.10.23 02:00 | sell | 1612 | 0.01 | 120.771 | 121.771 | 0.000 | |
3224 | 2019.10.23 08:00 | close | 1612 | 0.01 | 120.508 | 121.771 | 0.000 | 263.00 | 1078584.00 |
3225 | 2019.10.24 02:00 | sell | 1613 | 0.01 | 120.952 | 121.952 | 0.000 | |
3226 | 2019.10.24 08:00 | close | 1613 | 0.01 | 120.928 | 121.952 | 0.000 | 24.00 | 1078608.00 |
3227 | 2019.10.25 02:00 | sell | 1614 | 0.01 | 120.612 | 121.612 | 0.000 | |
3228 | 2019.10.25 08:00 | close | 1614 | 0.01 | 120.638 | 121.612 | 0.000 | -26.00 | 1078582.00 |
3229 | 2019.10.28 02:00 | sell | 1615 | 0.01 | 120.461 | 121.461 | 0.000 | |
3230 | 2019.10.28 08:00 | close | 1615 | 0.01 | 120.555 | 121.461 | 0.000 | -94.00 | 1078488.00 |
3231 | 2019.10.29 02:00 | sell | 1616 | 0.01 | 120.930 | 121.930 | 0.000 | |
3232 | 2019.10.29 08:00 | close | 1616 | 0.01 | 120.919 | 121.930 | 0.000 | 11.00 | 1078499.00 |
3233 | 2019.10.29 21:05 | buy | 1617 | 0.01 | 120.970 | 119.970 | 0.000 | |
3234 | 2019.10.30 01:05 | close | 1617 | 0.01 | 120.967 | 119.970 | 0.000 | -3.00 | 1078496.00 |
3235 | 2019.10.30 02:00 | sell | 1618 | 0.01 | 120.978 | 121.978 | 0.000 | |
3236 | 2019.10.30 08:00 | close | 1618 | 0.01 | 120.924 | 121.978 | 0.000 | 54.00 | 1078550.00 |
3237 | 2019.11.04 15:08 | buy | 1619 | 0.01 | 120.916 | 119.916 | 0.000 | |
3238 | 2019.11.05 01:24 | close | 1619 | 0.01 | 120.830 | 119.916 | 0.000 | -86.00 | 1078464.00 |
3239 | 2019.11.05 12:52 | buy | 1620 | 0.01 | 121.066 | 120.066 | 0.000 | |
3240 | 2019.11.06 01:05 | close | 1620 | 0.01 | 120.884 | 120.066 | 0.000 | -182.00 | 1078282.00 |
3241 | 2019.11.07 14:33 | buy | 1621 | 0.01 | 120.873 | 119.873 | 0.000 | |
3242 | 2019.11.08 01:05 | close | 1621 | 0.01 | 120.756 | 119.873 | 0.000 | -117.00 | 1078165.00 |
3243 | 2019.11.18 15:01 | buy | 1622 | 0.01 | 120.565 | 119.565 | 0.000 | |
3244 | 2019.11.19 01:05 | close | 1622 | 0.01 | 120.333 | 119.565 | 0.000 | -232.00 | 1077933.00 |
3245 | 2019.11.19 16:48 | buy | 1623 | 0.01 | 120.344 | 119.344 | 0.000 | |
3246 | 2019.11.20 02:14 | close | 1623 | 0.01 | 120.243 | 119.344 | 0.000 | -101.00 | 1077832.00 |
3247 | 2019.11.25 02:00 | sell | 1624 | 0.01 | 119.841 | 120.841 | 0.000 | |
3248 | 2019.11.25 08:00 | close | 1624 | 0.01 | 120.075 | 120.841 | 0.000 | -234.00 | 1077598.00 |
3249 | 2019.11.26 02:00 | sell | 1625 | 0.01 | 120.013 | 121.013 | 0.000 | |
3250 | 2019.11.26 08:00 | close | 1625 | 0.01 | 120.032 | 121.013 | 0.000 | -19.00 | 1077579.00 |
3251 | 2019.11.26 21:55 | buy | 1626 | 0.01 | 120.186 | 119.186 | 0.000 | |
3252 | 2019.11.27 01:05 | close | 1626 | 0.01 | 120.207 | 119.186 | 0.000 | 21.00 | 1077600.00 |
3253 | 2019.11.27 02:00 | sell | 1627 | 0.01 | 120.246 | 121.246 | 0.000 | |
3254 | 2019.11.27 08:00 | close | 1627 | 0.01 | 120.186 | 121.246 | 0.000 | 60.00 | 1077660.00 |
3255 | 2019.11.27 23:16 | buy | 1628 | 0.01 | 120.499 | 119.499 | 0.000 | |
3256 | 2019.11.28 02:00 | sell | 1629 | 0.01 | 120.363 | 121.363 | 0.000 | |
3257 | 2019.11.28 03:22 | close | 1628 | 0.01 | 120.434 | 119.499 | 0.000 | -65.00 | 1077595.00 |
3258 | 2019.11.28 08:00 | close | 1629 | 0.01 | 120.453 | 121.363 | 0.000 | -90.00 | 1077505.00 |
3259 | 2019.11.28 17:04 | buy | 1630 | 0.01 | 120.511 | 119.511 | 0.000 | |
3260 | 2019.11.29 01:05 | close | 1630 | 0.01 | 120.579 | 119.511 | 0.000 | 68.00 | 1077573.00 |
3261 | 2019.11.29 02:00 | sell | 1631 | 0.01 | 120.596 | 121.596 | 0.000 | |
3262 | 2019.11.29 08:00 | close | 1631 | 0.01 | 120.548 | 121.596 | 0.000 | 48.00 | 1077621.00 |
3263 | 2019.12.02 17:59 | buy | 1632 | 0.01 | 120.799 | 119.799 | 0.000 | |
3264 | 2019.12.03 01:05 | close | 1632 | 0.01 | 120.763 | 119.799 | 0.000 | -36.00 | 1077585.00 |
3265 | 2019.12.04 23:08 | buy | 1633 | 0.01 | 120.586 | 119.586 | 0.000 | |
3266 | 2019.12.05 01:05 | close | 1633 | 0.01 | 120.609 | 119.586 | 0.000 | 23.00 | 1077608.00 |
3267 | 2019.12.09 19:32 | buy | 1634 | 0.01 | 120.173 | 119.173 | 0.000 | |
3268 | 2019.12.10 01:36 | close | 1634 | 0.01 | 120.151 | 119.173 | 0.000 | -22.00 | 1077586.00 |
3269 | 2019.12.10 12:42 | buy | 1635 | 0.01 | 120.210 | 119.210 | 0.000 | |
3270 | 2019.12.11 01:05 | close | 1635 | 0.01 | 120.667 | 119.210 | 0.000 | 457.00 | 1078043.00 |
3271 | 2019.12.16 23:36 | buy | 1636 | 0.01 | 122.104 | 121.104 | 0.000 | |
3272 | 2019.12.17 01:21 | close | 1636 | 0.01 | 122.107 | 121.104 | 0.000 | 3.00 | 1078046.00 |
3273 | 2019.12.17 15:51 | buy | 1637 | 0.01 | 122.225 | 121.225 | 0.000 | |
3274 | 2019.12.18 01:05 | close | 1637 | 0.01 | 122.110 | 121.225 | 0.000 | -115.00 | 1077931.00 |
3275 | 2019.12.19 12:47 | buy | 1638 | 0.01 | 121.921 | 120.921 | 0.000 | |
3276 | 2019.12.20 01:05 | close | 1638 | 0.01 | 121.612 | 120.921 | 0.000 | -309.00 | 1077622.00 |
3277 | 2019.12.23 02:00 | sell | 1639 | 0.01 | 121.321 | 122.321 | 0.000 | |
3278 | 2019.12.23 08:00 | close | 1639 | 0.01 | 121.265 | 122.321 | 0.000 | 56.00 | 1077678.00 |
3279 | 2019.12.24 02:00 | sell | 1640 | 0.01 | 121.308 | 122.308 | 0.000 | |
3280 | 2019.12.24 08:00 | close | 1640 | 0.01 | 121.317 | 122.308 | 0.000 | -9.00 | 1077669.00 |
3281 | 2020.01.09 18:26 | buy | 1641 | 0.01 | 121.521 | 120.521 | 0.000 | |
3282 | 2020.01.10 01:18 | close | 1641 | 0.01 | 121.621 | 120.521 | 0.000 | 100.00 | 1077769.00 |
3283 | 2020.01.13 23:21 | buy | 1642 | 0.01 | 122.405 | 121.405 | 0.000 | |
3284 | 2020.01.14 01:05 | close | 1642 | 0.01 | 122.423 | 121.405 | 0.000 | 18.00 | 1077787.00 |
3285 | 2020.01.15 22:13 | buy | 1643 | 0.01 | 122.524 | 121.524 | 0.000 | |
3286 | 2020.01.16 01:05 | close | 1643 | 0.01 | 122.550 | 121.524 | 0.000 | 26.00 | 1077813.00 |
3287 | 2020.01.23 02:00 | sell | 1644 | 0.01 | 121.760 | 122.760 | 0.000 | |
3288 | 2020.01.23 08:00 | close | 1644 | 0.01 | 121.459 | 122.760 | 0.000 | 301.00 | 1078114.00 |
3289 | 2020.01.24 02:00 | sell | 1645 | 0.01 | 121.130 | 122.130 | 0.000 | |
3290 | 2020.01.24 08:00 | close | 1645 | 0.01 | 121.046 | 122.130 | 0.000 | 84.00 | 1078198.00 |
3291 | 2020.01.27 02:00 | sell | 1646 | 0.01 | 119.946 | 120.946 | 0.000 | |
3292 | 2020.01.27 08:00 | close | 1646 | 0.01 | 120.295 | 120.946 | 0.000 | -349.00 | 1077849.00 |
3293 | 2020.01.28 02:00 | sell | 1647 | 0.01 | 120.035 | 121.035 | 0.000 | |
3294 | 2020.01.28 08:00 | close | 1647 | 0.01 | 120.178 | 121.035 | 0.000 | -143.00 | 1077706.00 |
3295 | 2020.01.29 02:00 | sell | 1648 | 0.01 | 120.289 | 121.289 | 0.000 | |
3296 | 2020.01.29 08:00 | close | 1648 | 0.01 | 120.212 | 121.289 | 0.000 | 77.00 | 1077783.00 |
3297 | 2020.01.30 02:00 | sell | 1649 | 0.01 | 120.036 | 121.036 | 0.000 | |
3298 | 2020.01.30 08:00 | close | 1649 | 0.01 | 119.968 | 121.036 | 0.000 | 68.00 | 1077851.00 |
3299 | 2020.02.12 12:31 | buy | 1650 | 0.01 | 120.088 | 119.088 | 0.000 | |
3300 | 2020.02.13 03:50 | close | 1650 | 0.01 | 119.575 | 119.088 | 0.000 | -513.00 | 1077338.00 |
3301 | 2020.02.20 18:12 | buy | 1651 | 0.01 | 121.024 | 120.024 | 0.000 | |
3302 | 2020.02.21 01:19 | close | 1651 | 0.01 | 120.898 | 120.024 | 0.000 | -126.00 | 1077212.00 |
3303 | 2020.02.24 02:00 | sell | 1652 | 0.01 | 120.899 | 121.899 | 0.000 | |
3304 | 2020.02.24 08:00 | close | 1652 | 0.01 | 120.678 | 121.899 | 0.000 | 221.00 | 1077433.00 |
3305 | 2020.02.25 02:00 | sell | 1653 | 0.01 | 120.262 | 121.262 | 0.000 | |
3306 | 2020.02.25 08:00 | close | 1653 | 0.01 | 120.244 | 121.262 | 0.000 | 18.00 | 1077451.00 |
3307 | 2020.02.26 02:00 | sell | 1654 | 0.01 | 119.992 | 120.992 | 0.000 | |
3308 | 2020.02.26 08:00 | close | 1654 | 0.01 | 120.053 | 120.992 | 0.000 | -61.00 | 1077390.00 |
3309 | 2020.02.27 02:00 | sell | 1655 | 0.01 | 120.169 | 121.169 | 0.000 | |
3310 | 2020.02.27 08:00 | close | 1655 | 0.01 | 120.049 | 121.169 | 0.000 | 120.00 | 1077510.00 |
3311 | 2020.02.27 13:37 | buy | 1656 | 0.01 | 120.355 | 119.355 | 0.000 | |
3312 | 2020.02.28 01:21 | close | 1656 | 0.01 | 120.639 | 119.355 | 0.000 | 284.00 | 1077794.00 |
3313 | 2020.02.28 02:00 | sell | 1657 | 0.01 | 120.541 | 121.541 | 0.000 | |
3314 | 2020.02.28 08:00 | close | 1657 | 0.01 | 119.788 | 121.541 | 0.000 | 753.00 | 1078547.00 |
3315 | 2020.03.02 13:02 | buy | 1658 | 0.01 | 119.400 | 118.400 | 0.000 | |
3316 | 2020.03.03 01:05 | close | 1658 | 0.01 | 120.666 | 118.400 | 0.000 | 1266.00 | 1079813.00 |
3317 | 2020.03.10 15:43 | buy | 1659 | 0.01 | 118.486 | 117.486 | 0.000 | |
3318 | 2020.03.10 18:38 | s/l | 1659 | 0.01 | 117.482 | 117.486 | 0.000 | -1004.00 | 1078809.00 |
3319 | 2020.03.23 02:00 | sell | 1660 | 0.01 | 118.387 | 119.387 | 0.000 | |
3320 | 2020.03.23 08:00 | close | 1660 | 0.01 | 118.202 | 119.387 | 0.000 | 185.00 | 1078994.00 |
3321 | 2020.03.23 23:21 | buy | 1661 | 0.01 | 119.310 | 118.310 | 0.000 | |
3322 | 2020.03.24 02:00 | sell | 1662 | 0.01 | 119.257 | 120.257 | 0.000 | |
3323 | 2020.03.24 02:01 | close | 1661 | 0.01 | 119.388 | 118.310 | 0.000 | 78.00 | 1079072.00 |
3324 | 2020.03.24 08:00 | close | 1662 | 0.01 | 119.002 | 120.257 | 0.000 | 255.00 | 1079327.00 |
3325 | 2020.03.24 21:49 | buy | 1663 | 0.01 | 119.768 | 118.768 | 0.000 | |
3326 | 2020.03.25 01:05 | close | 1663 | 0.01 | 120.111 | 118.768 | 0.000 | 343.00 | 1079670.00 |
3327 | 2020.03.25 02:00 | sell | 1664 | 0.01 | 120.239 | 121.239 | 0.000 | |
3328 | 2020.03.25 08:00 | close | 1664 | 0.01 | 120.376 | 121.239 | 0.000 | -137.00 | 1079533.00 |
3329 | 2020.03.25 13:38 | buy | 1665 | 0.01 | 120.480 | 119.480 | 0.000 | |
3330 | 2020.03.26 01:05 | close | 1665 | 0.01 | 121.011 | 119.480 | 0.000 | 531.00 | 1080064.00 |
3331 | 2020.03.26 02:00 | sell | 1666 | 0.01 | 120.791 | 121.791 | 0.000 | |
3332 | 2020.03.26 08:00 | close | 1666 | 0.01 | 120.784 | 121.791 | 0.000 | 7.00 | 1080071.00 |
3333 | 2020.03.27 02:00 | sell | 1667 | 0.01 | 120.653 | 121.653 | 0.000 | |
3334 | 2020.03.27 08:00 | close | 1667 | 0.01 | 119.834 | 121.653 | 0.000 | 819.00 | 1080890.00 |
3335 | 2020.03.30 02:00 | sell | 1668 | 0.01 | 119.610 | 120.610 | 0.000 | |
3336 | 2020.03.30 08:00 | close | 1668 | 0.01 | 119.252 | 120.610 | 0.000 | 358.00 | 1081248.00 |
3337 | 2020.04.09 20:12 | buy | 1669 | 0.01 | 118.417 | 117.417 | 0.000 | |
3338 | 2020.04.10 01:20 | close | 1669 | 0.01 | 118.502 | 117.417 | 0.000 | 85.00 | 1081333.00 |
3339 | 2020.04.23 02:00 | sell | 1670 | 0.01 | 116.655 | 117.655 | 0.000 | |
3340 | 2020.04.23 08:00 | close | 1670 | 0.01 | 116.580 | 117.655 | 0.000 | 75.00 | 1081408.00 |
3341 | 2020.04.24 02:00 | sell | 1671 | 0.01 | 115.977 | 116.977 | 0.000 | |
3342 | 2020.04.24 08:00 | close | 1671 | 0.01 | 115.955 | 116.977 | 0.000 | 22.00 | 1081430.00 |
3343 | 2020.04.27 02:00 | sell | 1672 | 0.01 | 116.228 | 117.228 | 0.000 | |
3344 | 2020.04.27 08:00 | close | 1672 | 0.01 | 116.278 | 117.228 | 0.000 | -50.00 | 1081380.00 |
3345 | 2020.04.28 02:00 | sell | 1673 | 0.01 | 116.139 | 117.139 | 0.000 | |
3346 | 2020.04.28 08:00 | close | 1673 | 0.01 | 116.100 | 117.139 | 0.000 | 39.00 | 1081419.00 |
3347 | 2020.04.29 02:00 | sell | 1674 | 0.01 | 115.661 | 116.661 | 0.000 | |
3348 | 2020.04.29 08:00 | close | 1674 | 0.01 | 115.609 | 116.661 | 0.000 | 52.00 | 1081471.00 |
3349 | 2020.04.29 19:59 | buy | 1675 | 0.01 | 115.730 | 114.730 | 0.000 | |
3350 | 2020.04.30 01:11 | close | 1675 | 0.01 | 115.940 | 114.730 | 0.000 | 210.00 | 1081681.00 |
3351 | 2020.04.30 02:00 | sell | 1676 | 0.01 | 115.922 | 116.922 | 0.000 | |
3352 | 2020.04.30 08:00 | close | 1676 | 0.01 | 115.699 | 116.922 | 0.000 | 223.00 | 1081904.00 |
3353 | 2020.05.12 23:18 | buy | 1677 | 0.01 | 116.268 | 115.268 | 0.000 | |
3354 | 2020.05.13 01:09 | close | 1677 | 0.01 | 116.289 | 115.268 | 0.000 | 21.00 | 1081925.00 |
3355 | 2020.05.19 18:40 | buy | 1678 | 0.01 | 117.915 | 116.915 | 0.000 | |
3356 | 2020.05.20 01:25 | close | 1678 | 0.01 | 117.708 | 116.915 | 0.000 | -207.00 | 1081718.00 |
3357 | 2020.05.21 16:18 | buy | 1679 | 0.01 | 118.205 | 117.205 | 0.000 | |
3358 | 2020.05.22 01:08 | close | 1679 | 0.01 | 117.829 | 117.205 | 0.000 | -376.00 | 1081342.00 |
3359 | 2020.05.25 02:00 | sell | 1680 | 0.01 | 117.432 | 118.432 | 0.000 | |
3360 | 2020.05.25 08:00 | close | 1680 | 0.01 | 117.266 | 118.432 | 0.000 | 166.00 | 1081508.00 |
3361 | 2020.05.25 16:44 | buy | 1681 | 0.01 | 117.347 | 116.347 | 0.000 | |
3362 | 2020.05.26 01:33 | close | 1681 | 0.01 | 117.366 | 116.347 | 0.000 | 19.00 | 1081527.00 |
3363 | 2020.05.26 02:00 | sell | 1682 | 0.01 | 117.376 | 118.376 | 0.000 | |
3364 | 2020.05.26 08:00 | close | 1682 | 0.01 | 117.755 | 118.376 | 0.000 | -379.00 | 1081148.00 |
3365 | 2020.05.27 02:00 | sell | 1683 | 0.01 | 118.058 | 119.058 | 0.000 | |
3366 | 2020.05.27 08:00 | close | 1683 | 0.01 | 117.739 | 119.058 | 0.000 | 319.00 | 1081467.00 |
3367 | 2020.05.27 16:28 | buy | 1684 | 0.01 | 118.579 | 117.579 | 0.000 | |
3368 | 2020.05.28 01:05 | close | 1684 | 0.01 | 118.580 | 117.579 | 0.000 | 1.00 | 1081468.00 |
3369 | 2020.05.28 02:00 | sell | 1685 | 0.01 | 118.677 | 119.677 | 0.000 | |
3370 | 2020.05.28 08:00 | close | 1685 | 0.01 | 118.698 | 119.677 | 0.000 | -21.00 | 1081447.00 |
3371 | 2020.05.29 02:00 | sell | 1686 | 0.01 | 119.240 | 120.240 | 0.000 | |
3372 | 2020.05.29 08:00 | close | 1686 | 0.01 | 118.929 | 120.240 | 0.000 | 311.00 | 1081758.00 |
3373 | 2020.06.02 20:41 | buy | 1687 | 0.01 | 121.415 | 120.415 | 0.000 | |
3374 | 2020.06.03 01:32 | close | 1687 | 0.01 | 121.372 | 120.415 | 0.000 | -43.00 | 1081715.00 |
3375 | 2020.06.03 13:19 | buy | 1688 | 0.01 | 121.921 | 120.921 | 0.000 | |
3376 | 2020.06.04 01:49 | close | 1688 | 0.01 | 122.389 | 120.921 | 0.000 | 468.00 | 1082183.00 |
3377 | 2020.06.09 23:02 | buy | 1689 | 0.01 | 122.142 | 121.142 | 0.000 | |
3378 | 2020.06.10 01:09 | close | 1689 | 0.01 | 122.178 | 121.142 | 0.000 | 36.00 | 1082219.00 |
3379 | 2020.06.17 12:09 | buy | 1690 | 0.01 | 120.839 | 119.839 | 0.000 | |
3380 | 2020.06.18 01:05 | close | 1690 | 0.01 | 120.305 | 119.839 | 0.000 | -534.00 | 1081685.00 |
3381 | 2020.06.22 14:18 | buy | 1691 | 0.01 | 119.797 | 118.797 | 0.000 | |
3382 | 2020.06.23 01:05 | close | 1691 | 0.01 | 120.429 | 118.797 | 0.000 | 632.00 | 1082317.00 |
3383 | 2020.06.23 02:00 | sell | 1692 | 0.01 | 120.512 | 121.512 | 0.000 | |
3384 | 2020.06.23 08:00 | close | 1692 | 0.01 | 120.662 | 121.512 | 0.000 | -150.00 | 1082167.00 |
3385 | 2020.06.24 02:00 | sell | 1693 | 0.01 | 120.388 | 121.388 | 0.000 | |
3386 | 2020.06.24 08:00 | close | 1693 | 0.01 | 120.594 | 121.388 | 0.000 | -206.00 | 1081961.00 |
3387 | 2020.06.25 02:00 | sell | 1694 | 0.01 | 120.453 | 121.453 | 0.000 | |
3388 | 2020.06.25 08:00 | close | 1694 | 0.01 | 120.522 | 121.453 | 0.000 | -69.00 | 1081892.00 |
3389 | 2020.06.26 02:00 | sell | 1695 | 0.01 | 120.246 | 121.246 | 0.000 | |
3390 | 2020.06.26 08:00 | close | 1695 | 0.01 | 120.197 | 121.246 | 0.000 | 49.00 | 1081941.00 |
3391 | 2020.06.29 02:00 | sell | 1696 | 0.01 | 120.283 | 121.283 | 0.000 | |
3392 | 2020.06.29 08:00 | close | 1696 | 0.01 | 120.395 | 121.283 | 0.000 | -112.00 | 1081829.00 |
3393 | 2020.06.29 19:57 | buy | 1697 | 0.01 | 120.960 | 119.960 | 0.000 | |
3394 | 2020.06.30 01:05 | close | 1697 | 0.01 | 120.921 | 119.960 | 0.000 | -39.00 | 1081790.00 |
3395 | 2020.06.30 02:00 | sell | 1698 | 0.01 | 120.991 | 121.991 | 0.000 | |
3396 | 2020.06.30 08:00 | close | 1698 | 0.01 | 121.065 | 121.991 | 0.000 | -74.00 | 1081716.00 |
3397 | 2020.07.02 13:14 | buy | 1699 | 0.01 | 121.168 | 120.168 | 0.000 | |
3398 | 2020.07.03 01:17 | close | 1699 | 0.01 | 120.834 | 120.168 | 0.000 | -334.00 | 1081382.00 |
3399 | 2020.07.06 18:15 | buy | 1700 | 0.01 | 121.544 | 120.544 | 0.000 | |
3400 | 2020.07.07 01:05 | close | 1700 | 0.01 | 121.430 | 120.544 | 0.000 | -114.00 | 1081268.00 |
3401 | 2020.07.08 20:54 | buy | 1701 | 0.01 | 121.587 | 120.587 | 0.000 | |
3402 | 2020.07.09 01:05 | close | 1701 | 0.01 | 121.562 | 120.587 | 0.000 | -25.00 | 1081243.00 |
3403 | 2020.07.13 22:33 | buy | 1702 | 0.01 | 121.735 | 120.735 | 0.000 | |
3404 | 2020.07.14 01:05 | close | 1702 | 0.01 | 121.749 | 120.735 | 0.000 | 14.00 | 1081257.00 |
3405 | 2020.07.16 19:40 | buy | 1703 | 0.01 | 122.320 | 121.320 | 0.000 | |
3406 | 2020.07.17 01:21 | close | 1703 | 0.01 | 122.124 | 121.320 | 0.000 | -196.00 | 1081061.00 |
3407 | 2020.07.20 14:58 | buy | 1704 | 0.01 | 122.617 | 121.617 | 0.000 | |
3408 | 2020.07.21 01:10 | close | 1704 | 0.01 | 122.792 | 121.617 | 0.000 | 175.00 | 1081236.00 |
3409 | 2020.07.23 02:00 | sell | 1705 | 0.01 | 123.981 | 124.981 | 0.000 | |
3410 | 2020.07.23 08:00 | close | 1705 | 0.01 | 124.108 | 124.981 | 0.000 | -127.00 | 1081109.00 |
3411 | 2020.07.24 02:00 | sell | 1706 | 0.01 | 123.947 | 124.947 | 0.000 | |
3412 | 2020.07.24 08:00 | close | 1706 | 0.01 | 123.433 | 124.947 | 0.000 | 514.00 | 1081623.00 |
3413 | 2020.07.27 02:00 | sell | 1707 | 0.01 | 123.496 | 124.496 | 0.000 | |
3414 | 2020.07.27 08:00 | close | 1707 | 0.01 | 123.613 | 124.496 | 0.000 | -117.00 | 1081506.00 |
3415 | 2020.07.28 02:00 | sell | 1708 | 0.01 | 123.890 | 124.890 | 0.000 | |
3416 | 2020.07.28 08:00 | close | 1708 | 0.01 | 123.864 | 124.890 | 0.000 | 26.00 | 1081532.00 |
3417 | 2020.07.29 02:00 | sell | 1709 | 0.01 | 123.170 | 124.170 | 0.000 | |
3418 | 2020.07.29 08:00 | close | 1709 | 0.01 | 123.268 | 124.170 | 0.000 | -98.00 | 1081434.00 |
3419 | 2020.07.30 02:00 | sell | 1710 | 0.01 | 123.749 | 124.749 | 0.000 | |
3420 | 2020.07.30 08:00 | close | 1710 | 0.01 | 123.703 | 124.749 | 0.000 | 46.00 | 1081480.00 |
3421 | 2020.08.11 22:09 | buy | 1711 | 0.01 | 125.203 | 124.203 | 0.000 | |
3422 | 2020.08.12 01:05 | close | 1711 | 0.01 | 125.066 | 124.203 | 0.000 | -137.00 | 1081343.00 |
3423 | 2020.08.12 19:55 | buy | 1712 | 0.01 | 126.002 | 125.002 | 0.000 | |
3424 | 2020.08.13 01:08 | close | 1712 | 0.01 | 125.956 | 125.002 | 0.000 | -46.00 | 1081297.00 |
3425 | 2020.08.13 18:40 | buy | 1713 | 0.01 | 126.317 | 125.317 | 0.000 | |
3426 | 2020.08.14 01:05 | close | 1713 | 0.01 | 126.339 | 125.317 | 0.000 | 22.00 | 1081319.00 |
3427 | 2020.08.19 12:37 | buy | 1714 | 0.01 | 125.812 | 124.812 | 0.000 | |
3428 | 2020.08.20 01:27 | close | 1714 | 0.01 | 125.617 | 124.812 | 0.000 | -195.00 | 1081124.00 |
3429 | 2020.08.24 02:00 | sell | 1715 | 0.01 | 124.953 | 125.953 | 0.000 | |
3430 | 2020.08.24 08:00 | close | 1715 | 0.01 | 124.858 | 125.953 | 0.000 | 95.00 | 1081219.00 |
3431 | 2020.08.24 18:12 | buy | 1716 | 0.01 | 124.987 | 123.987 | 0.000 | |
3432 | 2020.08.25 01:05 | close | 1716 | 0.01 | 124.955 | 123.987 | 0.000 | -32.00 | 1081187.00 |
3433 | 2020.08.25 02:00 | sell | 1717 | 0.01 | 124.964 | 125.964 | 0.000 | |
3434 | 2020.08.25 08:00 | close | 1717 | 0.01 | 125.186 | 125.964 | 0.000 | -222.00 | 1080965.00 |
3435 | 2020.08.25 18:31 | buy | 1718 | 0.01 | 125.866 | 124.866 | 0.000 | |
3436 | 2020.08.26 01:05 | close | 1718 | 0.01 | 125.890 | 124.866 | 0.000 | 24.00 | 1080989.00 |
3437 | 2020.08.26 02:00 | sell | 1719 | 0.01 | 125.857 | 126.857 | 0.000 | |
3438 | 2020.08.26 08:00 | close | 1719 | 0.01 | 125.682 | 126.857 | 0.000 | 175.00 | 1081164.00 |
3439 | 2020.08.27 02:00 | sell | 1720 | 0.01 | 125.329 | 126.329 | 0.000 | |
3440 | 2020.08.27 08:00 | close | 1720 | 0.01 | 125.372 | 126.329 | 0.000 | -43.00 | 1081121.00 |
3441 | 2020.08.28 02:00 | sell | 1721 | 0.01 | 125.995 | 126.995 | 0.000 | |
3442 | 2020.08.28 08:00 | close | 1721 | 0.01 | 126.701 | 126.995 | 0.000 | -706.00 | 1080415.00 |
3443 | 2020.08.31 19:13 | buy | 1722 | 0.01 | 126.399 | 125.399 | 0.000 | |
3444 | 2020.09.01 01:05 | close | 1722 | 0.01 | 126.391 | 125.399 | 0.000 | -8.00 | 1080407.00 |
3445 | 2020.09.01 17:09 | buy | 1723 | 0.01 | 126.672 | 125.672 | 0.000 | |
3446 | 2020.09.02 01:05 | close | 1723 | 0.01 | 126.258 | 125.672 | 0.000 | -414.00 | 1079993.00 |
3447 | 2020.09.09 18:58 | buy | 1724 | 0.01 | 125.488 | 124.488 | 0.000 | |
3448 | 2020.09.10 01:19 | close | 1724 | 0.01 | 125.353 | 124.488 | 0.000 | -135.00 | 1079858.00 |
3449 | 2020.09.10 19:45 | buy | 1725 | 0.01 | 125.952 | 124.952 | 0.000 | |
3450 | 2020.09.11 01:05 | close | 1725 | 0.01 | 125.494 | 124.952 | 0.000 | -458.00 | 1079400.00 |
3451 | 2020.09.14 15:32 | buy | 1726 | 0.01 | 125.760 | 124.760 | 0.000 | |
3452 | 2020.09.15 01:05 | close | 1726 | 0.01 | 125.442 | 124.760 | 0.000 | -318.00 | 1079082.00 |
3453 | 2020.09.15 14:04 | buy | 1727 | 0.01 | 125.581 | 124.581 | 0.000 | |
3454 | 2020.09.16 01:05 | close | 1727 | 0.01 | 124.921 | 124.581 | 0.000 | -660.00 | 1078422.00 |
3455 | 2020.09.23 02:00 | sell | 1728 | 0.01 | 122.873 | 123.873 | 0.000 | |
3456 | 2020.09.23 08:00 | close | 1728 | 0.01 | 122.715 | 123.873 | 0.000 | 158.00 | 1078580.00 |
3457 | 2020.09.23 16:54 | buy | 1729 | 0.01 | 122.818 | 121.818 | 0.000 | |
3458 | 2020.09.24 01:13 | close | 1729 | 0.01 | 122.879 | 121.818 | 0.000 | 61.00 | 1078641.00 |
3459 | 2020.09.24 02:00 | sell | 1730 | 0.01 | 122.848 | 123.848 | 0.000 | |
3460 | 2020.09.24 08:00 | close | 1730 | 0.01 | 122.884 | 123.848 | 0.000 | -36.00 | 1078605.00 |
3461 | 2020.09.25 02:00 | sell | 1731 | 0.01 | 123.046 | 124.046 | 0.000 | |
3462 | 2020.09.25 08:00 | close | 1731 | 0.01 | 122.972 | 124.046 | 0.000 | 74.00 | 1078679.00 |
3463 | 2020.09.28 02:00 | sell | 1732 | 0.01 | 122.805 | 123.805 | 0.000 | |
3464 | 2020.09.28 08:00 | close | 1732 | 0.01 | 122.488 | 123.805 | 0.000 | 317.00 | 1078996.00 |
3465 | 2020.09.29 02:00 | sell | 1733 | 0.01 | 123.151 | 124.151 | 0.000 | |
3466 | 2020.09.29 08:00 | close | 1733 | 0.01 | 123.271 | 124.151 | 0.000 | -120.00 | 1078876.00 |
3467 | 2020.09.30 02:00 | sell | 1734 | 0.01 | 124.083 | 125.083 | 0.000 | |
3468 | 2020.09.30 08:00 | close | 1734 | 0.01 | 123.806 | 125.083 | 0.000 | 277.00 | 1079153.00 |
3469 | 2020.10.01 19:04 | buy | 1735 | 0.01 | 123.935 | 122.935 | 0.000 | |
3470 | 2020.10.02 01:05 | close | 1735 | 0.01 | 123.966 | 122.935 | 0.000 | 31.00 | 1079184.00 |
3471 | 2020.10.05 20:54 | buy | 1736 | 0.01 | 124.536 | 123.536 | 0.000 | |
3472 | 2020.10.06 01:05 | close | 1736 | 0.01 | 124.603 | 123.536 | 0.000 | 67.00 | 1079251.00 |
3473 | 2020.10.07 16:03 | buy | 1737 | 0.01 | 124.660 | 123.660 | 0.000 | |
3474 | 2020.10.08 01:05 | close | 1737 | 0.01 | 124.707 | 123.660 | 0.000 | 47.00 | 1079298.00 |
3475 | 2020.10.19 21:36 | buy | 1738 | 0.01 | 124.170 | 123.170 | 0.000 | |
3476 | 2020.10.20 01:05 | close | 1738 | 0.01 | 124.090 | 123.170 | 0.000 | -80.00 | 1079218.00 |
3477 | 2020.10.23 02:00 | sell | 1739 | 0.01 | 123.998 | 124.998 | 0.000 | |
3478 | 2020.10.23 08:00 | close | 1739 | 0.01 | 123.579 | 124.998 | 0.000 | 419.00 | 1079637.00 |
3479 | 2020.10.26 02:00 | sell | 1740 | 0.01 | 123.987 | 124.987 | 0.000 | |
3480 | 2020.10.26 08:00 | close | 1740 | 0.01 | 124.134 | 124.987 | 0.000 | -147.00 | 1079490.00 |
3481 | 2020.10.27 02:00 | sell | 1741 | 0.01 | 123.838 | 124.838 | 0.000 | |
3482 | 2020.10.27 08:00 | close | 1741 | 0.01 | 123.881 | 124.838 | 0.000 | -43.00 | 1079447.00 |
3483 | 2020.10.28 02:00 | sell | 1742 | 0.01 | 123.111 | 124.111 | 0.000 | |
3484 | 2020.10.28 08:00 | close | 1742 | 0.01 | 122.803 | 124.111 | 0.000 | 308.00 | 1079755.00 |
3485 | 2020.10.29 02:00 | sell | 1743 | 0.01 | 122.533 | 123.533 | 0.000 | |
3486 | 2020.10.29 08:00 | close | 1743 | 0.01 | 122.753 | 123.533 | 0.000 | -220.00 | 1079535.00 |
3487 | 2020.10.30 02:00 | sell | 1744 | 0.01 | 122.089 | 123.089 | 0.000 | |
3488 | 2020.10.30 08:00 | close | 1744 | 0.01 | 121.921 | 123.089 | 0.000 | 168.00 | 1079703.00 |
3489 | 2020.11.03 19:47 | buy | 1745 | 0.01 | 122.474 | 121.474 | 0.000 | |
3490 | 2020.11.04 01:05 | close | 1745 | 0.01 | 122.835 | 121.474 | 0.000 | 361.00 | 1080064.00 |
3491 | 2020.11.05 17:26 | buy | 1746 | 0.01 | 122.564 | 121.564 | 0.000 | |
3492 | 2020.11.06 01:05 | close | 1746 | 0.01 | 122.470 | 121.564 | 0.000 | -94.00 | 1079970.00 |
3493 | 2020.11.09 23:25 | buy | 1747 | 0.01 | 124.462 | 123.462 | 0.000 | |
3494 | 2020.11.10 02:04 | close | 1747 | 0.01 | 124.456 | 123.462 | 0.000 | -6.00 | 1079964.00 |
3495 | 2020.11.12 14:10 | buy | 1748 | 0.01 | 124.343 | 123.343 | 0.000 | |
3496 | 2020.11.13 01:29 | close | 1748 | 0.01 | 124.085 | 123.343 | 0.000 | -258.00 | 1079706.00 |
3497 | 2020.11.16 16:32 | buy | 1749 | 0.01 | 123.814 | 122.814 | 0.000 | |
3498 | 2020.11.17 01:05 | close | 1749 | 0.01 | 123.969 | 122.814 | 0.000 | 155.00 | 1079861.00 |
3499 | 2020.11.23 02:00 | sell | 1750 | 0.01 | 123.184 | 124.184 | 0.000 | |
3500 | 2020.11.23 08:00 | close | 1750 | 0.01 | 123.226 | 124.184 | 0.000 | -42.00 | 1079819.00 |
3501 | 2020.11.24 02:00 | sell | 1751 | 0.01 | 123.784 | 124.784 | 0.000 | |
3502 | 2020.11.24 08:00 | close | 1751 | 0.01 | 123.704 | 124.784 | 0.000 | 80.00 | 1079899.00 |
3503 | 2020.11.25 02:00 | sell | 1752 | 0.01 | 124.336 | 125.336 | 0.000 | |
3504 | 2020.11.25 08:00 | close | 1752 | 0.01 | 124.317 | 125.336 | 0.000 | 19.00 | 1079918.00 |
3505 | 2020.11.26 02:00 | sell | 1753 | 0.01 | 124.409 | 125.409 | 0.000 | |
3506 | 2020.11.26 08:00 | close | 1753 | 0.01 | 124.467 | 125.409 | 0.000 | -58.00 | 1079860.00 |
3507 | 2020.11.27 02:00 | sell | 1754 | 0.01 | 124.178 | 125.178 | 0.000 | |
3508 | 2020.11.27 08:00 | close | 1754 | 0.01 | 123.979 | 125.178 | 0.000 | 199.00 | 1080059.00 |
3509 | 2020.11.30 02:00 | sell | 1755 | 0.01 | 124.615 | 125.615 | 0.000 | |
3510 | 2020.11.30 08:00 | close | 1755 | 0.01 | 124.349 | 125.615 | 0.000 | 266.00 | 1080325.00 |
3511 | 2020.11.30 19:24 | buy | 1756 | 0.01 | 124.604 | 123.604 | 0.000 | |
3512 | 2020.12.01 01:07 | close | 1756 | 0.01 | 124.525 | 123.604 | 0.000 | -79.00 | 1080246.00 |
3513 | 2020.12.08 17:25 | buy | 1757 | 0.01 | 126.098 | 125.098 | 0.000 | |
3514 | 2020.12.09 01:05 | close | 1757 | 0.01 | 126.117 | 125.098 | 0.000 | 19.00 | 1080265.00 |
3515 | 2020.12.09 12:02 | buy | 1758 | 0.01 | 126.188 | 125.188 | 0.000 | |
3516 | 2020.12.10 01:05 | close | 1758 | 0.01 | 125.974 | 125.188 | 0.000 | -214.00 | 1080051.00 |
3517 | 2020.12.10 18:39 | buy | 1759 | 0.01 | 126.410 | 125.410 | 0.000 | |
3518 | 2020.12.11 01:05 | close | 1759 | 0.01 | 126.543 | 125.410 | 0.000 | 133.00 | 1080184.00 |
3519 | 2020.12.14 21:59 | buy | 1760 | 0.01 | 126.394 | 125.394 | 0.000 | |
3520 | 2020.12.15 01:21 | close | 1760 | 0.01 | 126.356 | 125.394 | 0.000 | -38.00 | 1080146.00 |
3521 | 2020.12.16 18:31 | buy | 1761 | 0.01 | 126.091 | 125.091 | 0.000 | |
3522 | 2020.12.17 01:05 | close | 1761 | 0.01 | 126.182 | 125.091 | 0.000 | 91.00 | 1080237.00 |
3523 | 2020.12.23 02:00 | sell | 1762 | 0.01 | 126.155 | 127.155 | 0.000 | |
3524 | 2020.12.23 08:00 | close | 1762 | 0.01 | 126.086 | 127.155 | 0.000 | 69.00 | 1080306.00 |
3525 | 2020.12.23 18:59 | buy | 1763 | 0.01 | 126.221 | 125.221 | 0.000 | |
3526 | 2020.12.24 01:05 | close | 1763 | 0.01 | 126.203 | 125.221 | 0.000 | -18.00 | 1080288.00 |
3527 | 2020.12.24 02:00 | sell | 1764 | 0.01 | 126.247 | 127.247 | 0.000 | |
3528 | 2020.12.24 08:00 | close | 1764 | 0.01 | 126.403 | 127.247 | 0.000 | -156.00 | 1080132.00 |
3529 | 2021.01.19 17:55 | buy | 1765 | 0.01 | 126.039 | 125.039 | 0.000 | |
3530 | 2021.01.20 01:05 | close | 1765 | 0.01 | 126.019 | 125.039 | 0.000 | -20.00 | 1080112.00 |
3531 | 2021.01.25 02:00 | sell | 1766 | 0.01 | 126.281 | 127.281 | 0.000 | |
3532 | 2021.01.25 08:00 | close | 1766 | 0.01 | 126.345 | 127.281 | 0.000 | -64.00 | 1080048.00 |
3533 | 2021.01.26 02:00 | sell | 1767 | 0.01 | 125.994 | 126.994 | 0.000 | |
3534 | 2021.01.26 08:00 | close | 1767 | 0.01 | 125.845 | 126.994 | 0.000 | 149.00 | 1080197.00 |
3535 | 2021.01.27 02:00 | sell | 1768 | 0.01 | 126.014 | 127.014 | 0.000 | |
3536 | 2021.01.27 08:00 | close | 1768 | 0.01 | 126.117 | 127.014 | 0.000 | -103.00 | 1080094.00 |
3537 | 2021.01.28 02:00 | sell | 1769 | 0.01 | 126.041 | 127.041 | 0.000 | |
3538 | 2021.01.28 08:00 | close | 1769 | 0.01 | 126.191 | 127.041 | 0.000 | -150.00 | 1079944.00 |
3539 | 2021.01.29 02:00 | sell | 1770 | 0.01 | 126.423 | 127.423 | 0.000 | |
3540 | 2021.01.29 08:00 | close | 1770 | 0.01 | 126.418 | 127.423 | 0.000 | 5.00 | 1079949.00 |
3541 | 2021.02.10 21:17 | buy | 1771 | 0.01 | 126.947 | 125.947 | 0.000 | |
3542 | 2021.02.11 02:05 | close | 1771 | 0.01 | 126.800 | 125.947 | 0.000 | -147.00 | 1079802.00 |
3543 | 2021.02.15 13:50 | buy | 1772 | 0.01 | 127.766 | 126.766 | 0.000 | |
3544 | 2021.02.16 01:15 | close | 1772 | 0.01 | 127.777 | 126.766 | 0.000 | 11.00 | 1079813.00 |
3545 | 2021.02.23 02:00 | sell | 1773 | 0.01 | 127.729 | 128.729 | 0.000 | |
3546 | 2021.02.23 08:00 | close | 1773 | 0.01 | 127.857 | 128.729 | 0.000 | -128.00 | 1079685.00 |
3547 | 2021.02.24 02:00 | sell | 1774 | 0.01 | 127.939 | 128.939 | 0.000 | |
3548 | 2021.02.24 08:00 | close | 1774 | 0.01 | 128.204 | 128.939 | 0.000 | -265.00 | 1079420.00 |
3549 | 2021.02.24 16:04 | buy | 1775 | 0.01 | 128.547 | 127.547 | 0.000 | |
3550 | 2021.02.25 01:05 | close | 1775 | 0.01 | 128.833 | 127.547 | 0.000 | 286.00 | 1079706.00 |
3551 | 2021.02.25 02:00 | sell | 1776 | 0.01 | 128.940 | 129.940 | 0.000 | |
3552 | 2021.02.25 08:00 | close | 1776 | 0.01 | 128.958 | 129.940 | 0.000 | -18.00 | 1079688.00 |
3553 | 2021.02.25 15:59 | buy | 1777 | 0.01 | 129.652 | 128.652 | 0.000 | |
3554 | 2021.02.26 01:05 | close | 1777 | 0.01 | 129.398 | 128.652 | 0.000 | -254.00 | 1079434.00 |
3555 | 2021.02.26 02:00 | sell | 1778 | 0.01 | 129.350 | 130.350 | 0.000 | |
3556 | 2021.02.26 08:00 | close | 1778 | 0.01 | 129.074 | 130.350 | 0.000 | 276.00 | 1079710.00 |
3557 | 2021.03.02 23:42 | buy | 1779 | 0.01 | 129.002 | 128.002 | 0.000 | |
3558 | 2021.03.03 01:15 | close | 1779 | 0.01 | 129.019 | 128.002 | 0.000 | 17.00 | 1079727.00 |
3559 | 2021.03.03 13:42 | buy | 1780 | 0.01 | 129.139 | 128.139 | 0.000 | |
3560 | 2021.03.04 01:05 | close | 1780 | 0.01 | 129.095 | 128.139 | 0.000 | -44.00 | 1079683.00 |
3561 | 2021.03.04 20:58 | buy | 1781 | 0.01 | 129.127 | 128.127 | 0.000 | |
3562 | 2021.03.05 01:05 | close | 1781 | 0.01 | 129.272 | 128.127 | 0.000 | 145.00 | 1079828.00 |
3563 | 2021.03.08 22:10 | buy | 1782 | 0.01 | 129.045 | 128.045 | 0.000 | |
3564 | 2021.03.09 01:05 | close | 1782 | 0.01 | 129.096 | 128.045 | 0.000 | 51.00 | 1079879.00 |
3565 | 2021.03.11 16:43 | buy | 1783 | 0.01 | 129.736 | 128.736 | 0.000 | |
3566 | 2021.03.12 01:05 | close | 1783 | 0.01 | 130.067 | 128.736 | 0.000 | 331.00 | 1080210.00 |
3567 | 2021.03.17 19:37 | buy | 1784 | 0.01 | 130.002 | 129.002 | 0.000 | |
3568 | 2021.03.18 01:05 | close | 1784 | 0.01 | 130.422 | 129.002 | 0.000 | 420.00 | 1080630.00 |
3569 | 2021.03.22 22:19 | buy | 1785 | 0.01 | 129.879 | 128.879 | 0.000 | |
3570 | 2021.03.23 01:17 | close | 1785 | 0.01 | 129.887 | 128.879 | 0.000 | 8.00 | 1080638.00 |
3571 | 2021.03.23 02:00 | sell | 1786 | 0.01 | 129.844 | 130.844 | 0.000 | |
3572 | 2021.03.23 08:00 | close | 1786 | 0.01 | 129.653 | 130.844 | 0.000 | 191.00 | 1080829.00 |
3573 | 2021.03.24 02:00 | sell | 1787 | 0.01 | 128.687 | 129.687 | 0.000 | |
3574 | 2021.03.24 08:00 | close | 1787 | 0.01 | 128.538 | 129.687 | 0.000 | 149.00 | 1080978.00 |
3575 | 2021.03.24 21:32 | buy | 1788 | 0.01 | 128.585 | 127.585 | 0.000 | |
3576 | 2021.03.25 01:05 | close | 1788 | 0.01 | 128.468 | 127.585 | 0.000 | -117.00 | 1080861.00 |
3577 | 2021.03.25 02:00 | sell | 1789 | 0.01 | 128.449 | 129.449 | 0.000 | |
3578 | 2021.03.25 08:00 | close | 1789 | 0.01 | 128.759 | 129.449 | 0.000 | -310.00 | 1080551.00 |
3579 | 2021.03.26 02:00 | sell | 1790 | 0.01 | 128.527 | 129.527 | 0.000 | |
3580 | 2021.03.26 08:00 | close | 1790 | 0.01 | 128.703 | 129.527 | 0.000 | -176.00 | 1080375.00 |
3581 | 2021.03.29 02:00 | sell | 1791 | 0.01 | 129.418 | 130.418 | 0.000 | |
3582 | 2021.03.29 08:00 | close | 1791 | 0.01 | 129.042 | 130.418 | 0.000 | 376.00 | 1080751.00 |
3583 | 2021.03.29 22:53 | buy | 1792 | 0.01 | 129.199 | 128.199 | 0.000 | |
3584 | 2021.03.30 01:05 | close | 1792 | 0.01 | 129.228 | 128.199 | 0.000 | 29.00 | 1080780.00 |
3585 | 2021.03.30 02:00 | sell | 1793 | 0.01 | 129.222 | 130.222 | 0.000 | |
3586 | 2021.03.30 08:00 | close | 1793 | 0.01 | 129.347 | 130.222 | 0.000 | -125.00 | 1080655.00 |
3587 | 2021.03.31 12:48 | buy | 1794 | 0.01 | 129.763 | 128.763 | 0.000 | |
3588 | 2021.04.01 01:28 | close | 1794 | 0.01 | 129.865 | 128.763 | 0.000 | 102.00 | 1080757.00 |
3589 | 2021.04.07 19:23 | buy | 1795 | 0.01 | 130.349 | 129.349 | 0.000 | |
3590 | 2021.04.08 01:05 | close | 1795 | 0.01 | 130.388 | 129.349 | 0.000 | 39.00 | 1080796.00 |
3591 | 2021.04.12 21:35 | buy | 1796 | 0.01 | 130.291 | 129.291 | 0.000 | |
3592 | 2021.04.13 01:05 | close | 1796 | 0.01 | 130.317 | 129.291 | 0.000 | 26.00 | 1080822.00 |
3593 | 2021.04.14 21:35 | buy | 1797 | 0.01 | 130.473 | 129.473 | 0.000 | |
3594 | 2021.04.15 01:05 | close | 1797 | 0.01 | 130.532 | 129.473 | 0.000 | 59.00 | 1080881.00 |
3595 | 2021.04.20 12:25 | buy | 1798 | 0.01 | 130.825 | 129.825 | 0.000 | |
3596 | 2021.04.21 01:16 | close | 1798 | 0.01 | 130.072 | 129.825 | 0.000 | -753.00 | 1080128.00 |
3597 | 2021.04.23 02:00 | sell | 1799 | 0.01 | 129.763 | 130.763 | 0.000 | |
3598 | 2021.04.23 08:00 | close | 1799 | 0.01 | 129.779 | 130.763 | 0.000 | -16.00 | 1080112.00 |
3599 | 2021.04.26 02:00 | sell | 1800 | 0.01 | 130.459 | 131.459 | 0.000 | |
3600 | 2021.04.26 08:00 | close | 1800 | 0.01 | 130.433 | 131.459 | 0.000 | 26.00 | 1080138.00 |
3601 | 2021.04.27 02:00 | sell | 1801 | 0.01 | 130.687 | 131.687 | 0.000 | |
3602 | 2021.04.27 08:00 | close | 1801 | 0.01 | 130.666 | 131.687 | 0.000 | 21.00 | 1080159.00 |
3603 | 2021.04.28 02:00 | sell | 1802 | 0.01 | 131.475 | 132.475 | 0.000 | |
3604 | 2021.04.28 08:00 | close | 1802 | 0.01 | 131.435 | 132.475 | 0.000 | 40.00 | 1080199.00 |
3605 | 2021.04.29 02:00 | sell | 1803 | 0.01 | 131.684 | 132.684 | 0.000 | |
3606 | 2021.04.29 08:00 | close | 1803 | 0.01 | 131.740 | 132.684 | 0.000 | -56.00 | 1080143.00 |
3607 | 2021.04.29 17:19 | buy | 1804 | 0.01 | 132.082 | 131.082 | 0.000 | |
3608 | 2021.04.30 01:23 | close | 1804 | 0.01 | 132.042 | 131.082 | 0.000 | -40.00 | 1080103.00 |
3609 | 2021.04.30 02:00 | sell | 1805 | 0.01 | 132.036 | 133.036 | 0.000 | |
3610 | 2021.04.30 08:00 | close | 1805 | 0.01 | 131.857 | 133.036 | 0.000 | 179.00 | 1080282.00 |
3611 | 2021.05.03 15:26 | buy | 1806 | 0.01 | 131.826 | 130.826 | 0.000 | |
3612 | 2021.05.04 02:37 | close | 1806 | 0.01 | 131.561 | 130.826 | 0.000 | -265.00 | 1080017.00 |
3613 | 2021.05.06 13:31 | buy | 1807 | 0.01 | 131.425 | 130.425 | 0.000 | |
3614 | 2021.05.07 01:05 | close | 1807 | 0.01 | 131.567 | 130.425 | 0.000 | 142.00 | 1080159.00 |
3615 | 2021.05.24 02:00 | sell | 1808 | 0.01 | 132.685 | 133.685 | 0.000 | |
3616 | 2021.05.24 08:00 | close | 1808 | 0.01 | 132.577 | 133.685 | 0.000 | 108.00 | 1080267.00 |
3617 | 2021.05.25 02:00 | sell | 1809 | 0.01 | 132.925 | 133.925 | 0.000 | |
3618 | 2021.05.25 08:00 | close | 1809 | 0.01 | 132.960 | 133.925 | 0.000 | -35.00 | 1080232.00 |
3619 | 2021.05.26 02:00 | sell | 1810 | 0.01 | 133.300 | 134.300 | 0.000 | |
3620 | 2021.05.26 08:00 | close | 1810 | 0.01 | 133.367 | 134.300 | 0.000 | -67.00 | 1080165.00 |
3621 | 2021.05.27 02:00 | sell | 1811 | 0.01 | 133.052 | 134.052 | 0.000 | |
3622 | 2021.05.27 08:00 | close | 1811 | 0.01 | 133.034 | 134.052 | 0.000 | 18.00 | 1080183.00 |
3623 | 2021.05.27 22:08 | buy | 1812 | 0.01 | 133.897 | 132.897 | 0.000 | |
3624 | 2021.05.28 01:05 | close | 1812 | 0.01 | 133.948 | 132.897 | 0.000 | 51.00 | 1080234.00 |
3625 | 2021.05.28 02:00 | sell | 1813 | 0.01 | 133.934 | 134.934 | 0.000 | |
3626 | 2021.05.28 08:00 | close | 1813 | 0.01 | 133.893 | 134.934 | 0.000 | 41.00 | 1080275.00 |
3627 | 2021.06.09 21:38 | buy | 1814 | 0.01 | 133.460 | 132.460 | 0.000 | |
3628 | 2021.06.10 01:05 | close | 1814 | 0.01 | 133.528 | 132.460 | 0.000 | 68.00 | 1080343.00 |
3629 | 2021.06.15 13:07 | buy | 1815 | 0.01 | 133.490 | 132.490 | 0.000 | |
3630 | 2021.06.16 01:05 | close | 1815 | 0.01 | 133.485 | 132.490 | 0.000 | -5.00 | 1080338.00 |
3631 | 2021.06.21 14:21 | buy | 1816 | 0.01 | 130.931 | 129.931 | 0.000 | |
3632 | 2021.06.22 01:05 | close | 1816 | 0.01 | 131.466 | 129.931 | 0.000 | 535.00 | 1080873.00 |
3633 | 2021.06.23 02:00 | sell | 1817 | 0.01 | 132.107 | 133.107 | 0.000 | |
3634 | 2021.06.23 08:00 | close | 1817 | 0.01 | 132.065 | 133.107 | 0.000 | 42.00 | 1080915.00 |
3635 | 2021.06.23 17:45 | buy | 1818 | 0.01 | 132.389 | 131.389 | 0.000 | |
3636 | 2021.06.24 01:05 | close | 1818 | 0.01 | 132.392 | 131.389 | 0.000 | 3.00 | 1080918.00 |
3637 | 2021.06.24 02:00 | sell | 1819 | 0.01 | 132.396 | 133.396 | 0.000 | |
3638 | 2021.06.24 08:00 | close | 1819 | 0.01 | 132.329 | 133.396 | 0.000 | 67.00 | 1080985.00 |
3639 | 2021.06.25 02:00 | sell | 1820 | 0.01 | 132.283 | 133.283 | 0.000 | |
3640 | 2021.06.25 08:00 | close | 1820 | 0.01 | 132.352 | 133.283 | 0.000 | -69.00 | 1080916.00 |
3641 | 2021.06.28 02:00 | sell | 1821 | 0.01 | 132.273 | 133.273 | 0.000 | |
3642 | 2021.06.28 08:00 | close | 1821 | 0.01 | 131.935 | 133.273 | 0.000 | 338.00 | 1081254.00 |
3643 | 2021.06.29 02:00 | sell | 1822 | 0.01 | 131.884 | 132.884 | 0.000 | |
3644 | 2021.06.29 08:00 | close | 1822 | 0.01 | 131.717 | 132.884 | 0.000 | 167.00 | 1081421.00 |
3645 | 2021.06.30 02:00 | sell | 1823 | 0.01 | 131.519 | 132.519 | 0.000 | |
3646 | 2021.06.30 08:00 | close | 1823 | 0.01 | 131.505 | 132.519 | 0.000 | 14.00 | 1081435.00 |
3647 | 2021.07.01 21:58 | buy | 1824 | 0.01 | 132.181 | 131.181 | 0.000 | |
3648 | 2021.07.02 01:05 | close | 1824 | 0.01 | 132.174 | 131.181 | 0.000 | -7.00 | 1081428.00 |
3649 | 2021.07.07 15:18 | buy | 1825 | 0.01 | 130.808 | 129.808 | 0.000 | |
3650 | 2021.07.08 01:11 | close | 1825 | 0.01 | 130.497 | 129.808 | 0.000 | -311.00 | 1081117.00 |
3651 | 2021.07.20 12:48 | buy | 1826 | 0.01 | 129.188 | 128.188 | 0.000 | |
3652 | 2021.07.21 01:05 | close | 1826 | 0.01 | 129.435 | 128.188 | 0.000 | 247.00 | 1081364.00 |
3653 | 2021.07.23 02:00 | sell | 1827 | 0.01 | 129.677 | 130.677 | 0.000 | |
3654 | 2021.07.23 08:00 | close | 1827 | 0.01 | 129.771 | 130.677 | 0.000 | -94.00 | 1081270.00 |
3655 | 2021.07.26 02:00 | sell | 1828 | 0.01 | 130.153 | 131.153 | 0.000 | |
3656 | 2021.07.26 08:00 | close | 1828 | 0.01 | 129.973 | 131.153 | 0.000 | 180.00 | 1081450.00 |
3657 | 2021.07.26 22:00 | buy | 1829 | 0.01 | 130.256 | 129.256 | 0.000 | |
3658 | 2021.07.27 02:00 | sell | 1830 | 0.01 | 130.253 | 131.253 | 0.000 | |
3659 | 2021.07.27 03:23 | close | 1829 | 0.01 | 130.267 | 129.256 | 0.000 | 11.00 | 1081461.00 |
3660 | 2021.07.27 08:00 | close | 1830 | 0.01 | 130.081 | 131.253 | 0.000 | 172.00 | 1081633.00 |
3661 | 2021.07.28 02:00 | sell | 1831 | 0.01 | 129.734 | 130.734 | 0.000 | |
3662 | 2021.07.28 08:00 | close | 1831 | 0.01 | 129.756 | 130.734 | 0.000 | -22.00 | 1081611.00 |
3663 | 2021.07.28 13:14 | buy | 1832 | 0.01 | 129.861 | 128.861 | 0.000 | |
3664 | 2021.07.29 01:06 | close | 1832 | 0.01 | 130.176 | 128.861 | 0.000 | 315.00 | 1081926.00 |
3665 | 2021.07.29 02:00 | sell | 1833 | 0.01 | 130.183 | 131.183 | 0.000 | |
3666 | 2021.07.29 08:00 | close | 1833 | 0.01 | 130.170 | 131.183 | 0.000 | 13.00 | 1081939.00 |
3667 | 2021.07.29 15:31 | buy | 1834 | 0.01 | 130.300 | 129.300 | 0.000 | |
3668 | 2021.07.30 01:05 | close | 1834 | 0.01 | 130.139 | 129.300 | 0.000 | -161.00 | 1081778.00 |
3669 | 2021.07.30 02:00 | sell | 1835 | 0.01 | 130.151 | 131.151 | 0.000 | |
3670 | 2021.07.30 08:00 | close | 1835 | 0.01 | 130.110 | 131.151 | 0.000 | 41.00 | 1081819.00 |
3671 | 2021.08.04 21:31 | buy | 1836 | 0.01 | 129.604 | 128.604 | 0.000 | |
3672 | 2021.08.05 01:10 | close | 1836 | 0.01 | 129.586 | 128.604 | 0.000 | -18.00 | 1081801.00 |
3673 | 2021.08.05 22:00 | buy | 1837 | 0.01 | 129.910 | 128.910 | 0.000 | |
3674 | 2021.08.06 01:05 | close | 1837 | 0.01 | 129.899 | 128.910 | 0.000 | -11.00 | 1081790.00 |
3675 | 2021.08.23 02:00 | sell | 1838 | 0.01 | 128.435 | 129.435 | 0.000 | |
3676 | 2021.08.23 08:00 | close | 1838 | 0.01 | 128.756 | 129.435 | 0.000 | -321.00 | 1081469.00 |
3677 | 2021.08.23 17:01 | buy | 1839 | 0.01 | 128.824 | 127.824 | 0.000 | |
3678 | 2021.08.24 01:06 | close | 1839 | 0.01 | 128.837 | 127.824 | 0.000 | 13.00 | 1081482.00 |
3679 | 2021.08.24 02:00 | sell | 1840 | 0.01 | 128.851 | 129.851 | 0.000 | |
3680 | 2021.08.24 08:00 | close | 1840 | 0.01 | 128.894 | 129.851 | 0.000 | -43.00 | 1081439.00 |
3681 | 2021.08.25 02:00 | sell | 1841 | 0.01 | 128.950 | 129.950 | 0.000 | |
3682 | 2021.08.25 08:00 | close | 1841 | 0.01 | 128.860 | 129.950 | 0.000 | 90.00 | 1081529.00 |
3683 | 2021.08.26 02:00 | sell | 1842 | 0.01 | 129.481 | 130.481 | 0.000 | |
3684 | 2021.08.26 08:00 | close | 1842 | 0.01 | 129.404 | 130.481 | 0.000 | 77.00 | 1081606.00 |
3685 | 2021.08.27 02:00 | sell | 1843 | 0.01 | 129.376 | 130.376 | 0.000 | |
3686 | 2021.08.27 08:00 | close | 1843 | 0.01 | 129.317 | 130.376 | 0.000 | 59.00 | 1081665.00 |
3687 | 2021.08.30 02:00 | sell | 1844 | 0.01 | 129.612 | 130.612 | 0.000 | |
3688 | 2021.08.30 08:00 | close | 1844 | 0.01 | 129.557 | 130.612 | 0.000 | 55.00 | 1081720.00 |
3689 | 2021.08.30 17:01 | buy | 1845 | 0.01 | 129.581 | 128.581 | 0.000 | |
3690 | 2021.08.31 01:05 | close | 1845 | 0.01 | 129.710 | 128.581 | 0.000 | 129.00 | 1081849.00 |
3691 | 2021.09.01 15:57 | buy | 1846 | 0.01 | 130.251 | 129.251 | 0.000 | |
3692 | 2021.09.02 01:05 | close | 1846 | 0.01 | 130.282 | 129.251 | 0.000 | 31.00 | 1081880.00 |
3693 | 2021.09.02 23:44 | buy | 1847 | 0.01 | 130.548 | 129.548 | 0.000 | |
3694 | 2021.09.03 01:11 | close | 1847 | 0.01 | 130.548 | 129.548 | 0.000 | 0.00 | 1081880.00 |
3695 | 2021.09.21 12:04 | buy | 1848 | 0.01 | 128.519 | 127.519 | 0.000 | |
3696 | 2021.09.22 01:05 | close | 1848 | 0.01 | 128.086 | 127.519 | 0.000 | -433.00 | 1081447.00 |
3697 | 2021.09.22 14:55 | buy | 1849 | 0.01 | 128.445 | 127.445 | 0.000 | |
3698 | 2021.09.23 01:06 | close | 1849 | 0.01 | 128.407 | 127.445 | 0.000 | -38.00 | 1081409.00 |
3699 | 2021.09.23 02:00 | sell | 1850 | 0.01 | 128.385 | 129.385 | 0.000 | |
3700 | 2021.09.23 08:00 | close | 1850 | 0.01 | 128.592 | 129.385 | 0.000 | -207.00 | 1081202.00 |
3701 | 2021.09.24 02:00 | sell | 1851 | 0.01 | 129.497 | 130.497 | 0.000 | |
3702 | 2021.09.24 08:00 | close | 1851 | 0.01 | 129.632 | 130.497 | 0.000 | -135.00 | 1081067.00 |
3703 | 2021.09.27 02:00 | sell | 1852 | 0.01 | 129.846 | 130.846 | 0.000 | |
3704 | 2021.09.27 08:00 | close | 1852 | 0.01 | 129.603 | 130.846 | 0.000 | 243.00 | 1081310.00 |
3705 | 2021.09.28 02:00 | sell | 1853 | 0.01 | 129.804 | 130.804 | 0.000 | |
3706 | 2021.09.28 08:00 | close | 1853 | 0.01 | 130.047 | 130.804 | 0.000 | -243.00 | 1081067.00 |
3707 | 2021.09.29 02:00 | sell | 1854 | 0.01 | 130.342 | 131.342 | 0.000 | |
3708 | 2021.09.29 08:00 | close | 1854 | 0.01 | 130.312 | 131.342 | 0.000 | 30.00 | 1081097.00 |
3709 | 2021.09.30 02:00 | sell | 1855 | 0.01 | 129.863 | 130.863 | 0.000 | |
3710 | 2021.09.30 08:00 | close | 1855 | 0.01 | 129.937 | 130.863 | 0.000 | -74.00 | 1081023.00 |
3711 | 2021.10.04 15:39 | buy | 1856 | 0.01 | 129.139 | 128.139 | 0.000 | |
3712 | 2021.10.05 01:06 | close | 1856 | 0.01 | 128.893 | 128.139 | 0.000 | -246.00 | 1080777.00 |
3713 | 2021.10.11 20:05 | buy | 1857 | 0.01 | 131.092 | 130.092 | 0.000 | |
3714 | 2021.10.12 01:05 | close | 1857 | 0.01 | 130.951 | 130.092 | 0.000 | -141.00 | 1080636.00 |
3715 | 2021.10.12 22:43 | buy | 1858 | 0.01 | 130.984 | 129.984 | 0.000 | |
3716 | 2021.10.13 01:23 | close | 1858 | 0.01 | 130.989 | 129.984 | 0.000 | 5.00 | 1080641.00 |
3717 | 2021.10.25 02:00 | sell | 1859 | 0.01 | 132.232 | 133.232 | 0.000 | |
3718 | 2021.10.25 08:00 | close | 1859 | 0.01 | 132.529 | 133.232 | 0.000 | -297.00 | 1080344.00 |
3719 | 2021.10.26 02:00 | sell | 1860 | 0.01 | 132.015 | 133.015 | 0.000 | |
3720 | 2021.10.26 08:00 | close | 1860 | 0.01 | 132.230 | 133.015 | 0.000 | -215.00 | 1080129.00 |
3721 | 2021.10.26 19:45 | buy | 1861 | 0.01 | 132.314 | 131.314 | 0.000 | |
3722 | 2021.10.27 01:14 | close | 1861 | 0.01 | 132.370 | 131.314 | 0.000 | 56.00 | 1080185.00 |
3723 | 2021.10.27 02:00 | sell | 1862 | 0.01 | 132.377 | 133.377 | 0.000 | |
3724 | 2021.10.27 08:00 | close | 1862 | 0.01 | 132.291 | 133.377 | 0.000 | 86.00 | 1080271.00 |
3725 | 2021.10.28 02:00 | sell | 1863 | 0.01 | 132.032 | 133.032 | 0.000 | |
3726 | 2021.10.28 08:00 | close | 1863 | 0.01 | 131.814 | 133.032 | 0.000 | 218.00 | 1080489.00 |
3727 | 2021.10.29 02:00 | sell | 1864 | 0.01 | 132.687 | 133.687 | 0.000 | |
3728 | 2021.10.29 08:00 | close | 1864 | 0.01 | 132.547 | 133.687 | 0.000 | 140.00 | 1080629.00 |
3729 | 2021.11.01 12:51 | buy | 1865 | 0.01 | 132.108 | 131.108 | 0.000 | |
3730 | 2021.11.02 01:05 | close | 1865 | 0.01 | 132.301 | 131.108 | 0.000 | 193.00 | 1080822.00 |
3731 | 2021.11.10 20:07 | buy | 1866 | 0.01 | 131.023 | 130.023 | 0.000 | |
3732 | 2021.11.11 01:12 | close | 1866 | 0.01 | 130.749 | 130.023 | 0.000 | -274.00 | 1080548.00 |
3733 | 2021.11.18 14:58 | buy | 1867 | 0.01 | 129.472 | 128.472 | 0.000 | |
3734 | 2021.11.19 01:05 | close | 1867 | 0.01 | 129.926 | 128.472 | 0.000 | 454.00 | 1081002.00 |
3735 | 2021.11.22 22:53 | buy | 1868 | 0.01 | 129.071 | 128.071 | 0.000 | |
3736 | 2021.11.23 01:15 | close | 1868 | 0.01 | 129.083 | 128.071 | 0.000 | 12.00 | 1081014.00 |
3737 | 2021.11.23 02:00 | sell | 1869 | 0.01 | 129.044 | 130.044 | 0.000 | |
3738 | 2021.11.23 08:00 | close | 1869 | 0.01 | 129.326 | 130.044 | 0.000 | -282.00 | 1080732.00 |
3739 | 2021.11.23 19:50 | buy | 1870 | 0.01 | 129.449 | 128.449 | 0.000 | |
3740 | 2021.11.24 01:05 | close | 1870 | 0.01 | 129.480 | 128.449 | 0.000 | 31.00 | 1080763.00 |
3741 | 2021.11.24 02:00 | sell | 1871 | 0.01 | 129.469 | 130.469 | 0.000 | |
3742 | 2021.11.24 08:00 | close | 1871 | 0.01 | 129.183 | 130.469 | 0.000 | 286.00 | 1081049.00 |
3743 | 2021.11.25 02:00 | sell | 1872 | 0.01 | 129.283 | 130.283 | 0.000 | |
3744 | 2021.11.25 08:00 | close | 1872 | 0.01 | 129.387 | 130.283 | 0.000 | -104.00 | 1080945.00 |
3745 | 2021.11.26 02:00 | sell | 1873 | 0.01 | 128.989 | 129.989 | 0.000 | |
3746 | 2021.11.26 08:00 | close | 1873 | 0.01 | 128.697 | 129.989 | 0.000 | 292.00 | 1081237.00 |
3747 | 2021.11.29 02:00 | sell | 1874 | 0.01 | 128.420 | 129.420 | 0.000 | |
3748 | 2021.11.29 08:00 | close | 1874 | 0.01 | 127.774 | 129.420 | 0.000 | 646.00 | 1081883.00 |
3749 | 2021.11.30 02:00 | sell | 1875 | 0.01 | 128.512 | 129.512 | 0.000 | |
3750 | 2021.11.30 08:00 | close | 1875 | 0.01 | 127.925 | 129.512 | 0.000 | 587.00 | 1082470.00 |
3751 | 2021.12.06 14:58 | buy | 1876 | 0.01 | 127.713 | 126.713 | 0.000 | |
3752 | 2021.12.07 01:05 | close | 1876 | 0.01 | 128.046 | 126.713 | 0.000 | 333.00 | 1082803.00 |
3753 | 2021.12.08 13:03 | buy | 1877 | 0.01 | 127.992 | 126.992 | 0.000 | |
3754 | 2021.12.09 01:05 | close | 1877 | 0.01 | 128.996 | 126.992 | 0.000 | 1004.00 | 1083807.00 |
3755 | 2021.12.14 15:38 | buy | 1878 | 0.01 | 128.310 | 127.310 | 0.000 | |
3756 | 2021.12.15 01:05 | close | 1878 | 0.01 | 128.046 | 127.310 | 0.000 | -264.00 | 1083543.00 |
3757 | 2021.12.20 17:35 | buy | 1879 | 0.01 | 128.151 | 127.151 | 0.000 | |
3758 | 2021.12.21 01:42 | close | 1879 | 0.01 | 128.173 | 127.151 | 0.000 | 22.00 | 1083565.00 |
3759 | 2021.12.22 21:01 | buy | 1880 | 0.01 | 129.331 | 128.331 | 0.000 | |
3760 | 2021.12.23 01:53 | close | 1880 | 0.01 | 129.271 | 128.331 | 0.000 | -60.00 | 1083505.00 |
3761 | 2021.12.23 02:00 | sell | 1881 | 0.01 | 129.265 | 130.265 | 0.000 | |
3762 | 2021.12.23 08:00 | close | 1881 | 0.01 | 129.458 | 130.265 | 0.000 | -193.00 | 1083312.00 |
3763 | 2021.12.23 23:07 | buy | 1882 | 0.01 | 129.645 | 128.645 | 0.000 | |
3764 | 2021.12.24 01:17 | close | 1882 | 0.01 | 129.637 | 128.645 | 0.000 | -8.00 | 1083304.00 |
3765 | 2021.12.24 02:00 | sell | 1883 | 0.01 | 129.604 | 130.604 | 0.000 | |
3766 | 2021.12.24 08:00 | close | 1883 | 0.01 | 129.618 | 130.604 | 0.000 | -14.00 | 1083290.00 |
3767 | 2022.01.11 21:32 | buy | 1884 | 0.01 | 131.117 | 130.117 | 0.000 | |
3768 | 2022.01.12 01:05 | close | 1884 | 0.01 | 131.088 | 130.117 | 0.000 | -29.00 | 1083261.00 |
3769 | 2022.01.17 12:29 | buy | 1885 | 0.01 | 130.720 | 129.720 | 0.000 | |
3770 | 2022.01.18 01:05 | close | 1885 | 0.01 | 130.734 | 129.720 | 0.000 | 14.00 | 1083275.00 |
3771 | 2022.01.24 02:00 | sell | 1886 | 0.01 | 129.048 | 130.048 | 0.000 | |
3772 | 2022.01.24 08:00 | close | 1886 | 0.01 | 128.808 | 130.048 | 0.000 | 240.00 | 1083515.00 |
3773 | 2022.01.25 02:00 | sell | 1887 | 0.01 | 129.105 | 130.105 | 0.000 | |
3774 | 2022.01.25 08:00 | close | 1887 | 0.01 | 128.721 | 130.105 | 0.000 | 384.00 | 1083899.00 |
3775 | 2022.01.26 02:00 | sell | 1888 | 0.01 | 128.734 | 129.734 | 0.000 | |
3776 | 2022.01.26 08:00 | close | 1888 | 0.01 | 128.762 | 129.734 | 0.000 | -28.00 | 1083871.00 |
3777 | 2022.01.27 02:00 | sell | 1889 | 0.01 | 128.956 | 129.956 | 0.000 | |
3778 | 2022.01.27 08:00 | close | 1889 | 0.01 | 128.665 | 129.956 | 0.000 | 291.00 | 1084162.00 |
3779 | 2022.01.28 02:00 | sell | 1890 | 0.01 | 128.554 | 129.554 | 0.000 | |
3780 | 2022.01.28 08:00 | close | 1890 | 0.01 | 128.765 | 129.554 | 0.000 | -211.00 | 1083951.00 |
3781 | 2022.02.09 18:56 | buy | 1891 | 0.01 | 131.976 | 130.976 | 0.000 | |
3782 | 2022.02.10 01:14 | close | 1891 | 0.01 | 131.989 | 130.976 | 0.000 | 13.00 | 1083964.00 |
3783 | 2022.02.10 20:20 | buy | 1892 | 0.01 | 132.920 | 131.920 | 0.000 | |
3784 | 2022.02.11 04:46 | close | 1892 | 0.01 | 132.328 | 131.920 | 0.000 | -592.00 | 1083372.00 |
3785 | 2022.02.15 21:04 | buy | 1893 | 0.01 | 131.327 | 130.327 | 0.000 | |
3786 | 2022.02.16 01:07 | close | 1893 | 0.01 | 131.326 | 130.327 | 0.000 | -1.00 | 1083371.00 |
3787 | 2022.02.22 19:16 | buy | 1894 | 0.01 | 130.314 | 129.314 | 0.000 | |
3788 | 2022.02.23 01:23 | close | 1894 | 0.01 | 130.365 | 129.314 | 0.000 | 51.00 | 1083422.00 |
3789 | 2022.02.23 02:00 | sell | 1895 | 0.01 | 130.394 | 131.394 | 0.000 | |
3790 | 2022.02.23 08:00 | close | 1895 | 0.01 | 130.310 | 131.394 | 0.000 | 84.00 | 1083506.00 |
3791 | 2022.02.23 13:31 | buy | 1896 | 0.01 | 130.514 | 129.514 | 0.000 | |
3792 | 2022.02.24 02:00 | sell | 1897 | 0.01 | 129.894 | 130.894 | 0.000 | |
3793 | 2022.02.24 03:51 | close | 1896 | 0.01 | 129.919 | 129.514 | 0.000 | -595.00 | 1082911.00 |
3794 | 2022.02.24 08:00 | close | 1897 | 0.01 | 128.751 | 130.894 | 0.000 | 1143.00 | 1084054.00 |
3795 | 2022.02.25 02:00 | sell | 1898 | 0.01 | 129.302 | 130.302 | 0.000 | |
3796 | 2022.02.25 08:00 | close | 1898 | 0.01 | 129.305 | 130.302 | 0.000 | -3.00 | 1084051.00 |
3797 | 2022.02.28 02:00 | sell | 1899 | 0.01 | 129.227 | 130.227 | 0.000 | |
3798 | 2022.02.28 08:00 | close | 1899 | 0.01 | 128.910 | 130.227 | 0.000 | 317.00 | 1084368.00 |
3799 | 2022.03.07 21:22 | buy | 1900 | 0.01 | 125.502 | 124.502 | 0.000 | |
3800 | 2022.03.08 01:12 | close | 1900 | 0.01 | 125.199 | 124.502 | 0.000 | -303.00 | 1084065.00 |
3801 | 2022.03.08 23:38 | buy | 1901 | 0.01 | 126.067 | 125.067 | 0.000 | |
3802 | 2022.03.09 01:05 | close | 1901 | 0.01 | 126.137 | 125.067 | 0.000 | 70.00 | 1084135.00 |
3803 | 2022.03.09 13:29 | buy | 1902 | 0.01 | 126.934 | 125.934 | 0.000 | |
3804 | 2022.03.10 01:07 | close | 1902 | 0.01 | 128.259 | 125.934 | 0.000 | 1325.00 | 1085460.00 |
3805 | 2022.03.14 14:26 | buy | 1903 | 0.01 | 129.273 | 128.273 | 0.000 | |
3806 | 2022.03.15 01:06 | close | 1903 | 0.01 | 129.371 | 128.273 | 0.000 | 98.00 | 1085558.00 |
3807 | 2022.03.15 14:46 | buy | 1904 | 0.01 | 129.572 | 128.572 | 0.000 | |
3808 | 2022.03.16 01:05 | close | 1904 | 0.01 | 129.566 | 128.572 | 0.000 | -6.00 | 1085552.00 |
3809 | 2022.03.17 13:01 | buy | 1905 | 0.01 | 130.868 | 129.868 | 0.000 | |
3810 | 2022.03.18 02:39 | close | 1905 | 0.01 | 131.545 | 129.868 | 0.000 | 677.00 | 1086229.00 |
3811 | 2022.03.23 02:00 | sell | 1906 | 0.01 | 133.693 | 134.693 | 0.000 | |
3812 | 2022.03.23 08:00 | close | 1906 | 0.01 | 133.522 | 134.693 | 0.000 | 171.00 | 1086400.00 |
3813 | 2022.03.24 02:00 | sell | 1907 | 0.01 | 133.248 | 134.248 | 0.000 | |
3814 | 2022.03.24 08:00 | close | 1907 | 0.01 | 133.183 | 134.248 | 0.000 | 65.00 | 1086465.00 |
3815 | 2022.03.25 02:00 | sell | 1908 | 0.01 | 134.692 | 135.692 | 0.000 | |
3816 | 2022.03.25 08:00 | close | 1908 | 0.01 | 134.012 | 135.692 | 0.000 | 680.00 | 1087145.00 |
3817 | 2022.03.28 02:00 | sell | 1909 | 0.01 | 134.268 | 135.268 | 0.000 | |
3818 | 2022.03.28 08:00 | close | 1909 | 0.01 | 134.803 | 135.268 | 0.000 | -535.00 | 1086610.00 |
3819 | 2022.03.28 13:29 | buy | 1910 | 0.01 | 136.236 | 135.236 | 0.000 | |
3820 | 2022.03.28 15:46 | s/l | 1910 | 0.01 | 135.230 | 135.236 | 0.000 | -1006.00 | 1085604.00 |
3821 | 2022.03.28 18:05 | buy | 1911 | 0.01 | 135.304 | 134.304 | 0.000 | |
3822 | 2022.03.29 01:05 | close | 1911 | 0.01 | 136.000 | 134.304 | 0.000 | 696.00 | 1086300.00 |
3823 | 2022.03.29 02:00 | sell | 1912 | 0.01 | 136.413 | 137.413 | 0.000 | |
3824 | 2022.03.29 08:00 | close | 1912 | 0.01 | 135.535 | 137.413 | 0.000 | 878.00 | 1087178.00 |
3825 | 2022.03.29 16:53 | buy | 1913 | 0.01 | 136.182 | 135.182 | 0.000 | |
3826 | 2022.03.30 01:08 | close | 1913 | 0.01 | 136.273 | 135.182 | 0.000 | 91.00 | 1087269.00 |
3827 | 2022.03.30 02:00 | sell | 1914 | 0.01 | 136.406 | 137.406 | 0.000 | |
3828 | 2022.03.30 08:00 | close | 1914 | 0.01 | 135.452 | 137.406 | 0.000 | 954.00 | 1088223.00 |
3829 | 2022.04.07 18:29 | buy | 1915 | 0.01 | 135.048 | 134.048 | 0.000 | |
3830 | 2022.04.08 01:05 | close | 1915 | 0.01 | 134.880 | 134.048 | 0.000 | -168.00 | 1088055.00 |
3831 | 2022.04.11 16:15 | buy | 1916 | 0.01 | 136.770 | 135.770 | 0.000 | |
3832 | 2022.04.12 01:14 | close | 1916 | 0.01 | 136.506 | 135.770 | 0.000 | -264.00 | 1087791.00 |
3833 | 2022.04.13 12:43 | buy | 1917 | 0.01 | 136.542 | 135.542 | 0.000 | |
3834 | 2022.04.14 01:05 | close | 1917 | 0.01 | 136.853 | 135.542 | 0.000 | 311.00 | 1088102.00 |
3835 | 2022.04.19 21:21 | buy | 1918 | 0.01 | 138.911 | 137.911 | 0.000 | |
3836 | 2022.04.20 01:05 | close | 1918 | 0.01 | 139.258 | 137.911 | 0.000 | 347.00 | 1088449.00 |
3837 | 2022.04.21 13:12 | buy | 1919 | 0.01 | 139.666 | 138.666 | 0.000 | |
3838 | 2022.04.22 01:05 | close | 1919 | 0.01 | 139.158 | 138.666 | 0.000 | -508.00 | 1087941.00 |
3839 | 2022.04.25 02:00 | sell | 1920 | 0.01 | 139.117 | 140.117 | 0.000 | |
3840 | 2022.04.25 08:00 | close | 1920 | 0.01 | 138.484 | 140.117 | 0.000 | 633.00 | 1088574.00 |
3841 | 2022.04.26 02:00 | sell | 1921 | 0.01 | 137.104 | 138.104 | 0.000 | |
3842 | 2022.04.26 08:00 | close | 1921 | 0.01 | 137.443 | 138.104 | 0.000 | -339.00 | 1088235.00 |
3843 | 2022.04.27 02:00 | sell | 1922 | 0.01 | 135.305 | 136.305 | 0.000 | |
3844 | 2022.04.27 08:00 | close | 1922 | 0.01 | 135.970 | 136.305 | 0.000 | -665.00 | 1087570.00 |
3845 | 2022.04.28 02:00 | sell | 1923 | 0.01 | 135.627 | 136.627 | 0.000 | |
3846 | 2022.04.28 06:27 | s/l | 1923 | 0.01 | 136.629 | 136.627 | 0.000 | -1002.00 | 1086568.00 |
3847 | 2022.04.28 13:15 | buy | 1924 | 0.01 | 137.164 | 136.164 | 0.000 | |
3848 | 2022.04.29 01:17 | close | 1924 | 0.01 | 137.492 | 136.164 | 0.000 | 328.00 | 1086896.00 |
3849 | 2022.04.29 02:00 | sell | 1925 | 0.01 | 137.407 | 138.407 | 0.000 | |
3850 | 2022.04.29 08:00 | close | 1925 | 0.01 | 137.304 | 138.407 | 0.000 | 103.00 | 1086999.00 |
3851 | 2022.05.03 17:50 | buy | 1926 | 0.01 | 136.973 | 135.973 | 0.000 | |
3852 | 2022.05.04 01:05 | close | 1926 | 0.01 | 136.976 | 135.973 | 0.000 | 3.00 | 1087002.00 |
3853 | 2022.05.09 17:02 | buy | 1927 | 0.01 | 137.697 | 136.697 | 0.000 | |
3854 | 2022.05.10 01:05 | close | 1927 | 0.01 | 137.669 | 136.697 | 0.000 | -28.00 | 1086974.00 |
3855 | 2022.05.17 17:44 | buy | 1928 | 0.01 | 136.095 | 135.095 | 0.000 | |
3856 | 2022.05.18 01:05 | close | 1928 | 0.01 | 136.471 | 135.095 | 0.000 | 376.00 | 1087350.00 |
3857 | 2022.05.19 23:41 | buy | 1929 | 0.01 | 135.213 | 134.213 | 0.000 | |
3858 | 2022.05.20 02:34 | close | 1929 | 0.01 | 135.245 | 134.213 | 0.000 | 32.00 | 1087382.00 |
3859 | 2022.05.23 02:00 | sell | 1930 | 0.01 | 135.332 | 136.332 | 0.000 | |
3860 | 2022.05.23 08:00 | close | 1930 | 0.01 | 134.972 | 136.332 | 0.000 | 360.00 | 1087742.00 |
3861 | 2022.05.24 02:00 | sell | 1931 | 0.01 | 136.588 | 137.588 | 0.000 | |
3862 | 2022.05.24 08:00 | close | 1931 | 0.01 | 136.135 | 137.588 | 0.000 | 453.00 | 1088195.00 |
3863 | 2022.05.25 02:00 | sell | 1932 | 0.01 | 136.177 | 137.177 | 0.000 | |
3864 | 2022.05.25 08:00 | close | 1932 | 0.01 | 135.917 | 137.177 | 0.000 | 260.00 | 1088455.00 |
3865 | 2022.05.26 02:00 | sell | 1933 | 0.01 | 135.993 | 136.993 | 0.000 | |
3866 | 2022.05.26 08:00 | close | 1933 | 0.01 | 136.062 | 136.993 | 0.000 | -69.00 | 1088386.00 |
3867 | 2022.05.26 20:01 | buy | 1934 | 0.01 | 136.348 | 135.348 | 0.000 | |
3868 | 2022.05.27 01:05 | close | 1934 | 0.01 | 136.399 | 135.348 | 0.000 | 51.00 | 1088437.00 |
3869 | 2022.05.27 02:00 | sell | 1935 | 0.01 | 136.325 | 137.325 | 0.000 | |
3870 | 2022.05.27 08:00 | close | 1935 | 0.01 | 136.400 | 137.325 | 0.000 | -75.00 | 1088362.00 |
3871 | 2022.05.30 02:00 | sell | 1936 | 0.01 | 136.486 | 137.486 | 0.000 | |
3872 | 2022.05.30 08:00 | close | 1936 | 0.01 | 136.633 | 137.486 | 0.000 | -147.00 | 1088215.00 |
3873 | 2022.05.30 22:14 | buy | 1937 | 0.01 | 137.461 | 136.461 | 0.000 | |
3874 | 2022.05.31 01:05 | close | 1937 | 0.01 | 137.535 | 136.461 | 0.000 | 74.00 | 1088289.00 |
3875 | 2022.06.01 16:40 | buy | 1938 | 0.01 | 138.585 | 137.585 | 0.000 | |
3876 | 2022.06.02 01:07 | close | 1938 | 0.01 | 138.642 | 137.585 | 0.000 | 57.00 | 1088346.00 |
3877 | 2022.06.02 12:34 | buy | 1939 | 0.01 | 138.638 | 137.638 | 0.000 | |
3878 | 2022.06.03 01:05 | close | 1939 | 0.01 | 139.623 | 137.638 | 0.000 | 985.00 | 1089331.00 |
3879 | 2022.06.07 14:16 | buy | 1940 | 0.01 | 141.623 | 140.623 | 0.000 | |
3880 | 2022.06.08 01:05 | close | 1940 | 0.01 | 141.989 | 140.623 | 0.000 | 366.00 | 1089697.00 |
3881 | 2022.06.14 12:56 | buy | 1941 | 0.01 | 140.139 | 139.139 | 0.000 | |
3882 | 2022.06.15 01:05 | close | 1941 | 0.01 | 141.189 | 139.139 | 0.000 | 1050.00 | 1090747.00 |
3883 | 2022.06.20 20:13 | buy | 1942 | 0.01 | 142.014 | 141.014 | 0.000 | |
3884 | 2022.06.21 01:05 | close | 1942 | 0.01 | 142.039 | 141.014 | 0.000 | 25.00 | 1090772.00 |
3885 | 2022.06.23 02:00 | sell | 1943 | 0.01 | 143.868 | 144.868 | 0.000 | |
3886 | 2022.06.23 08:00 | close | 1943 | 0.01 | 143.132 | 144.868 | 0.000 | 736.00 | 1091508.00 |
3887 | 2022.06.24 02:00 | sell | 1944 | 0.01 | 141.977 | 142.977 | 0.000 | |
3888 | 2022.06.24 08:00 | close | 1944 | 0.01 | 142.085 | 142.977 | 0.000 | -108.00 | 1091400.00 |
3889 | 2022.06.27 02:00 | sell | 1945 | 0.01 | 142.732 | 143.732 | 0.000 | |
3890 | 2022.06.27 08:00 | close | 1945 | 0.01 | 142.318 | 143.732 | 0.000 | 414.00 | 1091814.00 |
3891 | 2022.06.27 22:59 | buy | 1946 | 0.01 | 143.287 | 142.287 | 0.000 | |
3892 | 2022.06.28 02:00 | sell | 1947 | 0.01 | 143.176 | 144.176 | 0.000 | |
3893 | 2022.06.28 02:50 | close | 1946 | 0.01 | 143.281 | 142.287 | 0.000 | -6.00 | 1091808.00 |
3894 | 2022.06.28 08:00 | close | 1947 | 0.01 | 143.145 | 144.176 | 0.000 | 31.00 | 1091839.00 |
3895 | 2022.06.28 16:05 | buy | 1948 | 0.01 | 143.450 | 142.450 | 0.000 | |
3896 | 2022.06.29 01:38 | close | 1948 | 0.01 | 143.293 | 142.450 | 0.000 | -157.00 | 1091682.00 |
3897 | 2022.06.29 02:00 | sell | 1949 | 0.01 | 143.283 | 144.283 | 0.000 | |
3898 | 2022.06.29 08:00 | close | 1949 | 0.01 | 142.915 | 144.283 | 0.000 | 368.00 | 1092050.00 |
3899 | 2022.06.30 02:00 | sell | 1950 | 0.01 | 142.614 | 143.614 | 0.000 | |
3900 | 2022.06.30 08:00 | close | 1950 | 0.01 | 142.708 | 143.614 | 0.000 | -94.00 | 1091956.00 |
3901 | 2022.07.04 18:36 | buy | 1951 | 0.01 | 141.426 | 140.426 | 0.000 | |
3902 | 2022.07.05 01:05 | close | 1951 | 0.01 | 141.493 | 140.426 | 0.000 | 67.00 | 1092023.00 |
3903 | 2022.07.07 13:38 | buy | 1952 | 0.01 | 138.633 | 137.633 | 0.000 | |
3904 | 2022.07.08 01:05 | close | 1952 | 0.01 | 138.239 | 137.633 | 0.000 | -394.00 | 1091629.00 |
3905 | 2022.07.13 19:44 | buy | 1953 | 0.01 | 138.366 | 137.366 | 0.000 | |
3906 | 2022.07.14 01:20 | close | 1953 | 0.01 | 138.199 | 137.366 | 0.000 | -167.00 | 1091462.00 |
3907 | 2022.07.14 14:35 | buy | 1954 | 0.01 | 139.060 | 138.060 | 0.000 | |
3908 | 2022.07.15 01:05 | close | 1954 | 0.01 | 139.313 | 138.060 | 0.000 | 253.00 | 1091715.00 |
3909 | 2022.07.18 20:34 | buy | 1955 | 0.01 | 140.307 | 139.307 | 0.000 | |
3910 | 2022.07.19 01:05 | close | 1955 | 0.01 | 140.161 | 139.307 | 0.000 | -146.00 | 1091569.00 |
3911 | 2022.07.25 02:00 | sell | 1956 | 0.01 | 139.201 | 140.201 | 0.000 | |
3912 | 2022.07.25 08:00 | close | 1956 | 0.01 | 139.051 | 140.201 | 0.000 | 150.00 | 1091719.00 |
3913 | 2022.07.25 19:15 | buy | 1957 | 0.01 | 139.499 | 138.499 | 0.000 | |
3914 | 2022.07.26 02:00 | sell | 1958 | 0.01 | 139.545 | 140.545 | 0.000 | |
3915 | 2022.07.26 03:56 | close | 1957 | 0.01 | 139.540 | 138.499 | 0.000 | 41.00 | 1091760.00 |
3916 | 2022.07.26 08:00 | close | 1958 | 0.01 | 139.640 | 140.545 | 0.000 | -95.00 | 1091665.00 |
3917 | 2022.07.27 02:00 | sell | 1959 | 0.01 | 138.611 | 139.611 | 0.000 | |
3918 | 2022.07.27 08:00 | close | 1959 | 0.01 | 139.084 | 139.611 | 0.000 | -473.00 | 1091192.00 |
3919 | 2022.07.28 02:00 | sell | 1960 | 0.01 | 139.211 | 140.211 | 0.000 | |
3920 | 2022.07.28 08:00 | close | 1960 | 0.01 | 138.212 | 140.211 | 0.000 | 999.00 | 1092191.00 |
3921 | 2022.07.29 02:00 | sell | 1961 | 0.01 | 136.864 | 137.864 | 0.000 | |
3922 | 2022.07.29 08:00 | close | 1961 | 0.01 | 136.188 | 137.864 | 0.000 | 676.00 | 1092867.00 |
3923 | 2022.08.03 20:51 | buy | 1962 | 0.01 | 136.100 | 135.100 | 0.000 | |
3924 | 2022.08.04 01:18 | close | 1962 | 0.01 | 136.163 | 135.100 | 0.000 | 63.00 | 1092930.00 |
3925 | 2022.08.04 14:40 | buy | 1963 | 0.01 | 136.433 | 135.433 | 0.000 | |
3926 | 2022.08.05 01:05 | close | 1963 | 0.01 | 136.332 | 135.433 | 0.000 | -101.00 | 1092829.00 |
3927 | 2022.08.10 15:31 | buy | 1964 | 0.01 | 137.364 | 136.364 | 0.000 | |
3928 | 2022.08.11 01:28 | close | 1964 | 0.01 | 136.922 | 136.364 | 0.000 | -442.00 | 1092387.00 |
3929 | 2022.08.11 22:46 | buy | 1965 | 0.01 | 137.184 | 136.184 | 0.000 | |
3930 | 2022.08.12 01:34 | close | 1965 | 0.01 | 137.273 | 136.184 | 0.000 | 89.00 | 1092476.00 |
3931 | 2022.08.23 02:00 | sell | 1966 | 0.01 | 136.668 | 137.668 | 0.000 | |
3932 | 2022.08.23 08:00 | close | 1966 | 0.01 | 136.404 | 137.668 | 0.000 | 264.00 | 1092740.00 |
3933 | 2022.08.24 02:00 | sell | 1967 | 0.01 | 136.242 | 137.242 | 0.000 | |
3934 | 2022.08.24 08:00 | close | 1967 | 0.01 | 135.918 | 137.242 | 0.000 | 324.00 | 1093064.00 |
3935 | 2022.08.25 02:00 | sell | 1968 | 0.01 | 136.647 | 137.647 | 0.000 | |
3936 | 2022.08.25 08:00 | close | 1968 | 0.01 | 136.657 | 137.647 | 0.000 | -10.00 | 1093054.00 |
3937 | 2022.08.26 02:00 | sell | 1969 | 0.01 | 136.160 | 137.160 | 0.000 | |
3938 | 2022.08.26 08:00 | close | 1969 | 0.01 | 136.335 | 137.160 | 0.000 | -175.00 | 1092879.00 |
3939 | 2022.08.29 02:00 | sell | 1970 | 0.01 | 137.160 | 138.160 | 0.000 | |
3940 | 2022.08.29 08:00 | close | 1970 | 0.01 | 137.719 | 138.160 | 0.000 | -559.00 | 1092320.00 |
3941 | 2022.08.30 02:00 | sell | 1971 | 0.01 | 138.714 | 139.714 | 0.000 | |
3942 | 2022.08.30 08:00 | close | 1971 | 0.01 | 138.496 | 139.714 | 0.000 | 218.00 | 1092538.00 |
3943 | 2022.08.30 21:51 | buy | 1972 | 0.01 | 138.905 | 137.905 | 0.000 | |
3944 | 2022.08.31 01:14 | close | 1972 | 0.01 | 139.027 | 137.905 | 0.000 | 122.00 | 1092660.00 |
3945 | 2022.09.06 13:18 | buy | 1973 | 0.01 | 140.700 | 139.700 | 0.000 | |
3946 | 2022.09.07 01:05 | close | 1973 | 0.01 | 141.478 | 139.700 | 0.000 | 778.00 | 1093438.00 |
3947 | 2022.09.07 23:38 | buy | 1974 | 0.01 | 143.872 | 142.872 | 0.000 | |
3948 | 2022.09.08 01:06 | close | 1974 | 0.01 | 143.903 | 142.872 | 0.000 | 31.00 | 1093469.00 |
3949 | 2022.09.12 12:19 | buy | 1975 | 0.01 | 145.197 | 144.197 | 0.000 | |
3950 | 2022.09.12 18:28 | s/l | 1975 | 0.01 | 144.192 | 144.197 | 0.000 | -1005.00 | 1092464.00 |
3951 | 2022.09.15 17:01 | buy | 1976 | 0.01 | 143.207 | 142.207 | 0.000 | |
3952 | 2022.09.16 04:29 | close | 1976 | 0.01 | 143.184 | 142.207 | 0.000 | -23.00 | 1092441.00 |
3953 | 2022.09.23 02:00 | sell | 1977 | 0.01 | 140.046 | 141.046 | 0.000 | |
3954 | 2022.09.23 08:00 | close | 1977 | 0.01 | 139.791 | 141.046 | 0.000 | 255.00 | 1092696.00 |
3955 | 2022.09.26 02:00 | sell | 1978 | 0.01 | 139.166 | 140.166 | 0.000 | |
3956 | 2022.09.26 08:00 | close | 1978 | 0.01 | 138.821 | 140.166 | 0.000 | 345.00 | 1093041.00 |
3957 | 2022.09.26 12:57 | buy | 1979 | 0.01 | 138.993 | 137.993 | 0.000 | |
3958 | 2022.09.27 01:07 | close | 1979 | 0.01 | 139.029 | 137.993 | 0.000 | 36.00 | 1093077.00 |
3959 | 2022.09.27 02:00 | sell | 1980 | 0.01 | 138.935 | 139.935 | 0.000 | |
3960 | 2022.09.27 08:00 | close | 1980 | 0.01 | 139.291 | 139.935 | 0.000 | -356.00 | 1092721.00 |
3961 | 2022.09.28 02:00 | sell | 1981 | 0.01 | 138.809 | 139.809 | 0.000 | |
3962 | 2022.09.28 08:00 | close | 1981 | 0.01 | 138.183 | 139.809 | 0.000 | 626.00 | 1093347.00 |
3963 | 2022.09.29 02:00 | sell | 1982 | 0.01 | 140.184 | 141.184 | 0.000 | |
3964 | 2022.09.29 08:00 | close | 1982 | 0.01 | 139.966 | 141.184 | 0.000 | 218.00 | 1093565.00 |
3965 | 2022.09.30 02:00 | sell | 1983 | 0.01 | 141.801 | 142.801 | 0.000 | |
3966 | 2022.09.30 08:00 | close | 1983 | 0.01 | 141.711 | 142.801 | 0.000 | 90.00 | 1093655.00 |
3967 | 2022.10.11 21:44 | buy | 1984 | 0.01 | 141.975 | 140.975 | 0.000 | |
3968 | 2022.10.12 01:14 | close | 1984 | 0.01 | 141.538 | 140.975 | 0.000 | -437.00 | 1093218.00 |
3969 | 2022.10.13 22:29 | buy | 1985 | 0.01 | 143.915 | 142.915 | 0.000 | |
3970 | 2022.10.14 01:09 | close | 1985 | 0.01 | 143.939 | 142.915 | 0.000 | 24.00 | 1093242.00 |
3971 | 2022.10.17 14:49 | buy | 1986 | 0.01 | 144.918 | 143.918 | 0.000 | |
3972 | 2022.10.18 01:05 | close | 1986 | 0.01 | 146.616 | 143.918 | 0.000 | 1698.00 | 1094940.00 |
3973 | 2022.10.18 17:26 | buy | 1987 | 0.01 | 146.733 | 145.733 | 0.000 | |
3974 | 2022.10.19 01:05 | close | 1987 | 0.01 | 147.110 | 145.733 | 0.000 | 377.00 | 1095317.00 |
3975 | 2022.10.20 20:07 | buy | 1988 | 0.01 | 146.845 | 145.845 | 0.000 | |
3976 | 2022.10.21 01:05 | close | 1988 | 0.01 | 146.929 | 145.845 | 0.000 | 84.00 | 1095401.00 |
3977 | 2022.10.24 02:00 | sell | 1989 | 0.01 | 147.025 | 148.025 | 0.000 | |
3978 | 2022.10.24 08:00 | close | 1989 | 0.01 | 146.656 | 148.025 | 0.000 | 369.00 | 1095770.00 |
3979 | 2022.10.25 02:00 | sell | 1990 | 0.01 | 147.185 | 148.185 | 0.000 | |
3980 | 2022.10.25 08:00 | close | 1990 | 0.01 | 147.106 | 148.185 | 0.000 | 79.00 | 1095849.00 |
3981 | 2022.10.26 02:00 | sell | 1991 | 0.01 | 147.516 | 148.516 | 0.000 | |
3982 | 2022.10.26 08:00 | close | 1991 | 0.01 | 147.602 | 148.516 | 0.000 | -86.00 | 1095763.00 |
3983 | 2022.10.27 02:00 | sell | 1992 | 0.01 | 147.513 | 148.513 | 0.000 | |
3984 | 2022.10.27 08:00 | close | 1992 | 0.01 | 146.863 | 148.513 | 0.000 | 650.00 | 1096413.00 |
3985 | 2022.10.28 02:00 | sell | 1993 | 0.01 | 145.701 | 146.701 | 0.000 | |
3986 | 2022.10.28 08:00 | close | 1993 | 0.01 | 146.078 | 146.701 | 0.000 | -377.00 | 1096036.00 |
3987 | 2022.10.31 15:38 | buy | 1994 | 0.01 | 147.498 | 146.498 | 0.000 | |
3988 | 2022.11.01 01:05 | close | 1994 | 0.01 | 146.945 | 146.498 | 0.000 | -553.00 | 1095483.00 |
3989 | 2022.11.07 13:38 | buy | 1995 | 0.01 | 146.331 | 145.331 | 0.000 | |
3990 | 2022.11.08 01:05 | close | 1995 | 0.01 | 146.919 | 145.331 | 0.000 | 588.00 | 1096071.00 |
3991 | 2022.11.09 23:09 | buy | 1996 | 0.01 | 146.617 | 145.617 | 0.000 | |
3992 | 2022.11.10 01:30 | close | 1996 | 0.01 | 146.628 | 145.617 | 0.000 | 11.00 | 1096082.00 |
3993 | 2022.11.14 20:49 | buy | 1997 | 0.01 | 144.814 | 143.814 | 0.000 | |
3994 | 2022.11.15 01:05 | close | 1997 | 0.01 | 144.678 | 143.814 | 0.000 | -136.00 | 1095946.00 |
3995 | 2022.11.23 02:00 | sell | 1998 | 0.01 | 145.536 | 146.536 | 0.000 | |
3996 | 2022.11.23 08:00 | close | 1998 | 0.01 | 145.992 | 146.536 | 0.000 | -456.00 | 1095490.00 |
3997 | 2022.11.24 02:00 | sell | 1999 | 0.01 | 145.049 | 146.049 | 0.000 | |
3998 | 2022.11.24 08:00 | close | 1999 | 0.01 | 144.969 | 146.049 | 0.000 | 80.00 | 1095570.00 |
3999 | 2022.11.25 02:00 | sell | 2000 | 0.01 | 144.245 | 145.245 | 0.000 | |
4000 | 2022.11.25 08:00 | close | 2000 | 0.01 | 144.391 | 145.245 | 0.000 | -146.00 | 1095424.00 |
4001 | 2022.11.28 02:00 | sell | 2001 | 0.01 | 144.485 | 145.485 | 0.000 | |
4002 | 2022.11.28 08:00 | close | 2001 | 0.01 | 143.242 | 145.485 | 0.000 | 1243.00 | 1096667.00 |
4003 | 2022.11.29 02:00 | sell | 2002 | 0.01 | 143.483 | 144.483 | 0.000 | |
4004 | 2022.11.29 08:00 | close | 2002 | 0.01 | 143.898 | 144.483 | 0.000 | -415.00 | 1096252.00 |
4005 | 2022.11.30 02:00 | sell | 2003 | 0.01 | 143.235 | 144.235 | 0.000 | |
4006 | 2022.11.30 08:00 | close | 2003 | 0.01 | 143.319 | 144.235 | 0.000 | -84.00 | 1096168.00 |
4007 | 2022.11.30 14:01 | buy | 2004 | 0.01 | 143.642 | 142.642 | 0.000 | |
4008 | 2022.12.01 03:06 | s/l | 2004 | 0.01 | 142.642 | 142.642 | 0.000 | -1000.00 | 1095168.00 |
4009 | 2022.12.05 18:21 | buy | 2005 | 0.01 | 143.357 | 142.357 | 0.000 | |
4010 | 2022.12.06 01:05 | close | 2005 | 0.01 | 143.556 | 142.357 | 0.000 | 199.00 | 1095367.00 |
4011 | 2022.12.07 17:12 | buy | 2006 | 0.01 | 143.426 | 142.426 | 0.000 | |
4012 | 2022.12.08 01:05 | close | 2006 | 0.01 | 143.413 | 142.426 | 0.000 | -13.00 | 1095354.00 |
4013 | 2022.12.14 12:01 | buy | 2007 | 0.01 | 143.778 | 142.778 | 0.000 | |
4014 | 2022.12.15 01:05 | close | 2007 | 0.01 | 144.587 | 142.778 | 0.000 | 809.00 | 1096163.00 |
4015 | 2022.12.15 14:38 | buy | 2008 | 0.01 | 144.929 | 143.929 | 0.000 | |
4016 | 2022.12.16 01:05 | close | 2008 | 0.01 | 146.447 | 143.929 | 0.000 | 1518.00 | 1097681.00 |
4017 | 2022.12.23 02:00 | sell | 2009 | 0.01 | 140.331 | 141.331 | 0.000 | |
4018 | 2022.12.23 08:00 | close | 2009 | 0.01 | 140.713 | 141.331 | 0.000 | -382.00 | 1097299.00 |
4019 | 2023.01.09 16:46 | buy | 2010 | 0.01 | 141.269 | 140.269 | 0.000 | |
4020 | 2023.01.10 01:05 | close | 2010 | 0.01 | 141.572 | 140.269 | 0.000 | 303.00 | 1097602.00 |
4021 | 2023.01.10 23:31 | buy | 2011 | 0.01 | 141.919 | 140.919 | 0.000 | |
4022 | 2023.01.11 02:04 | close | 2011 | 0.01 | 141.951 | 140.919 | 0.000 | 32.00 | 1097634.00 |
4023 | 2023.01.11 18:57 | buy | 2012 | 0.01 | 142.407 | 141.407 | 0.000 | |
4024 | 2023.01.12 05:57 | close | 2012 | 0.01 | 141.807 | 141.407 | 0.000 | -600.00 | 1097034.00 |
4025 | 2023.01.18 12:46 | buy | 2013 | 0.01 | 140.205 | 139.205 | 0.000 | |
4026 | 2023.01.18 15:30 | s/l | 2013 | 0.01 | 139.203 | 139.205 | 0.000 | -1002.00 | 1096032.00 |
4027 | 2023.01.23 02:00 | sell | 2014 | 0.01 | 140.571 | 141.571 | 0.000 | |
4028 | 2023.01.23 08:00 | close | 2014 | 0.01 | 141.456 | 141.571 | 0.000 | -885.00 | 1095147.00 |
4029 | 2023.01.23 21:48 | buy | 2015 | 0.01 | 141.834 | 140.834 | 0.000 | |
4030 | 2023.01.24 01:49 | close | 2015 | 0.01 | 141.983 | 140.834 | 0.000 | 149.00 | 1095296.00 |
4031 | 2023.01.24 02:00 | sell | 2016 | 0.01 | 141.969 | 142.969 | 0.000 | |
4032 | 2023.01.24 08:00 | close | 2016 | 0.01 | 141.592 | 142.969 | 0.000 | 377.00 | 1095673.00 |
4033 | 2023.01.25 02:00 | sell | 2017 | 0.01 | 141.793 | 142.793 | 0.000 | |
4034 | 2023.01.25 08:00 | close | 2017 | 0.01 | 142.164 | 142.793 | 0.000 | -371.00 | 1095302.00 |
4035 | 2023.01.26 02:00 | sell | 2018 | 0.01 | 141.159 | 142.159 | 0.000 | |
4036 | 2023.01.26 08:00 | close | 2018 | 0.01 | 141.223 | 142.159 | 0.000 | -64.00 | 1095238.00 |
4037 | 2023.01.26 14:27 | buy | 2019 | 0.01 | 141.415 | 140.415 | 0.000 | |
4038 | 2023.01.27 02:00 | sell | 2020 | 0.01 | 141.398 | 142.398 | 0.000 | |
4039 | 2023.01.27 05:46 | close | 2019 | 0.01 | 141.244 | 140.415 | 0.000 | -171.00 | 1095067.00 |
4040 | 2023.01.27 08:00 | close | 2020 | 0.01 | 141.353 | 142.398 | 0.000 | 45.00 | 1095112.00 |
4041 | 2023.01.30 02:00 | sell | 2021 | 0.01 | 141.152 | 142.152 | 0.000 | |
4042 | 2023.01.30 08:00 | close | 2021 | 0.01 | 140.917 | 142.152 | 0.000 | 235.00 | 1095347.00 |
4043 | 2023.02.13 21:45 | buy | 2022 | 0.01 | 141.950 | 140.950 | 0.000 | |
4044 | 2023.02.14 01:05 | close | 2022 | 0.01 | 142.010 | 140.950 | 0.000 | 60.00 | 1095407.00 |
4045 | 2023.02.14 14:59 | buy | 2023 | 0.01 | 142.054 | 141.054 | 0.000 | |
4046 | 2023.02.15 01:05 | close | 2023 | 0.01 | 142.890 | 141.054 | 0.000 | 836.00 | 1096243.00 |
4047 | 2023.02.15 20:05 | buy | 2024 | 0.01 | 143.172 | 142.172 | 0.000 | |
4048 | 2023.02.16 02:48 | close | 2024 | 0.01 | 143.221 | 142.172 | 0.000 | 49.00 | 1096292.00 |
4049 | 2023.02.23 02:00 | sell | 2025 | 0.01 | 143.097 | 144.097 | 0.000 | |
4050 | 2023.02.23 08:00 | close | 2025 | 0.01 | 143.240 | 144.097 | 0.000 | -143.00 | 1096149.00 |
4051 | 2023.02.24 02:00 | sell | 2026 | 0.01 | 142.662 | 143.662 | 0.000 | |
4052 | 2023.02.24 08:00 | close | 2026 | 0.01 | 142.658 | 143.662 | 0.000 | 4.00 | 1096153.00 |
4053 | 2023.02.27 02:00 | sell | 2027 | 0.01 | 143.967 | 144.967 | 0.000 | |
4054 | 2023.02.27 08:00 | close | 2027 | 0.01 | 143.719 | 144.967 | 0.000 | 248.00 | 1096401.00 |
4055 | 2023.02.28 02:00 | sell | 2028 | 0.01 | 144.624 | 145.624 | 0.000 | |
4056 | 2023.02.28 08:00 | close | 2028 | 0.01 | 144.291 | 145.624 | 0.000 | 333.00 | 1096734.00 |
4057 | 2023.03.01 13:14 | buy | 2029 | 0.01 | 144.530 | 143.530 | 0.000 | |
4058 | 2023.03.02 01:53 | close | 2029 | 0.01 | 145.230 | 143.530 | 0.000 | 700.00 | 1097434.00 |
4059 | 2023.03.06 20:01 | buy | 2030 | 0.01 | 145.211 | 144.211 | 0.000 | |
4060 | 2023.03.07 01:05 | close | 2030 | 0.01 | 145.189 | 144.211 | 0.000 | -22.00 | 1097412.00 |
4061 | 2023.03.14 18:51 | buy | 2031 | 0.01 | 143.937 | 142.937 | 0.000 | |
4062 | 2023.03.15 01:05 | close | 2031 | 0.01 | 144.078 | 142.937 | 0.000 | 141.00 | 1097553.00 |
4063 | 2023.03.21 17:17 | buy | 2032 | 0.01 | 142.334 | 141.334 | 0.000 | |
4064 | 2023.03.22 02:44 | close | 2032 | 0.01 | 142.607 | 141.334 | 0.000 | 273.00 | 1097826.00 |
4065 | 2023.03.22 16:35 | buy | 2033 | 0.01 | 142.975 | 141.975 | 0.000 | |
4066 | 2023.03.23 01:17 | close | 2033 | 0.01 | 142.719 | 141.975 | 0.000 | -256.00 | 1097570.00 |
4067 | 2023.03.23 02:00 | sell | 2034 | 0.01 | 142.739 | 143.739 | 0.000 | |
4068 | 2023.03.23 08:00 | close | 2034 | 0.01 | 142.555 | 143.739 | 0.000 | 184.00 | 1097754.00 |
4069 | 2023.03.23 16:42 | buy | 2035 | 0.01 | 142.748 | 141.748 | 0.000 | |
4070 | 2023.03.23 21:43 | s/l | 2035 | 0.01 | 141.747 | 141.748 | 0.000 | -1001.00 | 1096753.00 |
4071 | 2023.03.24 02:00 | sell | 2036 | 0.01 | 141.707 | 142.707 | 0.000 | |
4072 | 2023.03.24 08:00 | close | 2036 | 0.01 | 140.970 | 142.707 | 0.000 | 737.00 | 1097490.00 |
4073 | 2023.03.27 02:00 | sell | 2037 | 0.01 | 140.958 | 141.958 | 0.000 | |
4074 | 2023.03.27 08:00 | close | 2037 | 0.01 | 140.757 | 141.958 | 0.000 | 201.00 | 1097691.00 |
4075 | 2023.03.27 23:44 | buy | 2038 | 0.01 | 142.056 | 141.056 | 0.000 | |
4076 | 2023.03.28 01:05 | close | 2038 | 0.01 | 142.062 | 141.056 | 0.000 | 6.00 | 1097697.00 |
4077 | 2023.03.28 02:00 | sell | 2039 | 0.01 | 141.967 | 142.967 | 0.000 | |
4078 | 2023.03.28 08:00 | close | 2039 | 0.01 | 141.237 | 142.967 | 0.000 | 730.00 | 1098427.00 |
4079 | 2023.03.29 02:00 | sell | 2040 | 0.01 | 141.867 | 142.867 | 0.000 | |
4080 | 2023.03.29 08:00 | close | 2040 | 0.01 | 142.756 | 142.867 | 0.000 | -889.00 | 1097538.00 |
4081 | 2023.03.29 16:50 | buy | 2041 | 0.01 | 143.519 | 142.519 | 0.000 | |
4082 | 2023.03.30 01:20 | close | 2041 | 0.01 | 143.956 | 142.519 | 0.000 | 437.00 | 1097975.00 |
4083 | 2023.03.30 02:00 | sell | 2042 | 0.01 | 143.857 | 144.857 | 0.000 | |
4084 | 2023.03.30 08:00 | close | 2042 | 0.01 | 143.707 | 144.857 | 0.000 | 150.00 | 1098125.00 |
4085 | 2023.03.30 19:25 | buy | 2043 | 0.01 | 144.470 | 143.470 | 0.000 | |
4086 | 2023.03.31 01:05 | close | 2043 | 0.01 | 144.623 | 143.470 | 0.000 | 153.00 | 1098278.00 |
4087 | 2023.04.03 16:18 | buy | 2044 | 0.01 | 144.518 | 143.518 | 0.000 | |
4088 | 2023.04.04 01:28 | close | 2044 | 0.01 | 144.336 | 143.518 | 0.000 | -182.00 | 1098096.00 |
4089 | 2023.04.04 17:01 | buy | 2045 | 0.01 | 144.448 | 143.448 | 0.000 | |
4090 | 2023.04.05 01:33 | close | 2045 | 0.01 | 144.212 | 143.448 | 0.000 | -236.00 | 1097860.00 |
4091 | 2023.04.06 23:36 | buy | 2046 | 0.01 | 143.894 | 142.894 | 0.000 | |
4092 | 2023.04.07 01:25 | close | 2046 | 0.01 | 143.878 | 142.894 | 0.000 | -16.00 | 1097844.00 |
4093 | 2023.04.12 21:28 | buy | 2047 | 0.01 | 146.405 | 145.405 | 0.000 | |
4094 | 2023.04.13 01:05 | close | 2047 | 0.01 | 146.413 | 145.405 | 0.000 | 8.00 | 1097852.00 |
4095 | 2023.04.18 14:25 | buy | 2048 | 0.01 | 147.039 | 146.039 | 0.000 | |
4096 | 2023.04.19 01:05 | close | 2048 | 0.01 | 147.107 | 146.039 | 0.000 | 68.00 | 1097920.00 |
4097 | 2023.04.19 14:29 | buy | 2049 | 0.01 | 147.300 | 146.300 | 0.000 | |
4098 | 2023.04.20 01:05 | close | 2049 | 0.01 | 147.589 | 146.300 | 0.000 | 289.00 | 1098209.00 |
4099 | 2023.04.24 02:00 | sell | 2050 | 0.01 | 147.373 | 148.373 | 0.000 | |
4100 | 2023.04.24 08:00 | close | 2050 | 0.01 | 147.547 | 148.373 | 0.000 | -174.00 | 1098035.00 |
4101 | 2023.04.25 02:00 | sell | 2051 | 0.01 | 148.197 | 149.197 | 0.000 | |
4102 | 2023.04.25 08:00 | close | 2051 | 0.01 | 148.424 | 149.197 | 0.000 | -227.00 | 1097808.00 |
4103 | 2023.04.26 02:00 | sell | 2052 | 0.01 | 146.797 | 147.797 | 0.000 | |
4104 | 2023.04.26 08:00 | close | 2052 | 0.01 | 146.699 | 147.797 | 0.000 | 98.00 | 1097906.00 |
4105 | 2023.04.26 17:19 | buy | 2053 | 0.01 | 147.344 | 146.344 | 0.000 | |
4106 | 2023.04.27 01:05 | close | 2053 | 0.01 | 147.532 | 146.344 | 0.000 | 188.00 | 1098094.00 |
4107 | 2023.04.27 02:00 | sell | 2054 | 0.01 | 147.440 | 148.440 | 0.000 | |
4108 | 2023.04.27 08:00 | close | 2054 | 0.01 | 147.765 | 148.440 | 0.000 | -325.00 | 1097769.00 |
4109 | 2023.04.28 02:00 | sell | 2055 | 0.01 | 147.573 | 148.573 | 0.000 | |
4110 | 2023.04.28 08:00 | close | 2055 | 0.01 | 148.367 | 148.573 | 0.000 | -794.00 | 1096975.00 |
4111 | 2023.05.08 16:06 | buy | 2056 | 0.01 | 148.978 | 147.978 | 0.000 | |
4112 | 2023.05.09 03:02 | close | 2056 | 0.01 | 148.584 | 147.978 | 0.000 | -394.00 | 1096581.00 |
4113 | 2023.05.16 21:08 | buy | 2057 | 0.01 | 148.135 | 147.135 | 0.000 | |
4114 | 2023.05.17 01:32 | close | 2057 | 0.01 | 148.118 | 147.135 | 0.000 | -17.00 | 1096564.00 |
4115 | 2023.05.22 18:21 | buy | 2058 | 0.01 | 149.589 | 148.589 | 0.000 | |
4116 | 2023.05.23 01:06 | close | 2058 | 0.01 | 149.830 | 148.589 | 0.000 | 241.00 | 1096805.00 |
4117 | 2023.05.23 02:00 | sell | 2059 | 0.01 | 149.799 | 150.799 | 0.000 | |
4118 | 2023.05.23 08:00 | close | 2059 | 0.01 | 149.642 | 150.799 | 0.000 | 157.00 | 1096962.00 |
4119 | 2023.05.24 02:00 | sell | 2060 | 0.01 | 149.226 | 150.226 | 0.000 | |
4120 | 2023.05.24 08:00 | close | 2060 | 0.01 | 149.231 | 150.226 | 0.000 | -5.00 | 1096957.00 |
4121 | 2023.05.25 02:00 | sell | 2061 | 0.01 | 149.718 | 150.718 | 0.000 | |
4122 | 2023.05.25 08:00 | close | 2061 | 0.01 | 149.833 | 150.718 | 0.000 | -115.00 | 1096842.00 |
4123 | 2023.05.26 02:00 | sell | 2062 | 0.01 | 150.080 | 151.080 | 0.000 | |
4124 | 2023.05.26 08:00 | close | 2062 | 0.01 | 150.069 | 151.080 | 0.000 | 11.00 | 1096853.00 |
4125 | 2023.05.29 02:00 | sell | 2063 | 0.01 | 150.878 | 151.878 | 0.000 | |
4126 | 2023.05.29 08:00 | close | 2063 | 0.01 | 150.759 | 151.878 | 0.000 | 119.00 | 1096972.00 |
4127 | 2023.05.30 02:00 | sell | 2064 | 0.01 | 150.477 | 151.477 | 0.000 | |
4128 | 2023.05.30 08:00 | close | 2064 | 0.01 | 150.267 | 151.477 | 0.000 | 210.00 | 1097182.00 |
4129 | 2023.06.01 14:57 | buy | 2065 | 0.01 | 149.276 | 148.276 | 0.000 | |
4130 | 2023.06.02 01:05 | close | 2065 | 0.01 | 149.371 | 148.276 | 0.000 | 95.00 | 1097277.00 |
4131 | 2023.06.05 14:41 | buy | 2066 | 0.01 | 149.966 | 148.966 | 0.000 | |
4132 | 2023.06.06 01:08 | close | 2066 | 0.01 | 149.496 | 148.966 | 0.000 | -470.00 | 1096807.00 |
4133 | 2023.06.13 14:41 | buy | 2067 | 0.01 | 150.656 | 149.656 | 0.000 | |
4134 | 2023.06.14 01:05 | close | 2067 | 0.01 | 151.313 | 149.656 | 0.000 | 657.00 | 1097464.00 |
4135 | 2023.06.15 14:57 | buy | 2068 | 0.01 | 152.822 | 151.822 | 0.000 | |
4136 | 2023.06.16 02:46 | close | 2068 | 0.01 | 153.487 | 151.822 | 0.000 | 665.00 | 1098129.00 |
4137 | 2023.06.21 13:44 | buy | 2069 | 0.01 | 154.870 | 153.870 | 0.000 | |
4138 | 2023.06.22 01:05 | close | 2069 | 0.01 | 155.831 | 153.870 | 0.000 | 961.00 | 1099090.00 |
4139 | 2023.06.22 15:09 | buy | 2070 | 0.01 | 156.047 | 155.047 | 0.000 | |
4140 | 2023.06.23 02:00 | sell | 2071 | 0.01 | 156.704 | 157.704 | 0.000 | |
4141 | 2023.06.23 02:02 | close | 2070 | 0.01 | 156.766 | 155.047 | 0.000 | 719.00 | 1099809.00 |
4142 | 2023.06.23 08:00 | close | 2071 | 0.01 | 156.449 | 157.704 | 0.000 | 255.00 | 1100064.00 |
4143 | 2023.06.26 02:00 | sell | 2072 | 0.01 | 156.460 | 157.460 | 0.000 | |
4144 | 2023.06.26 08:00 | close | 2072 | 0.01 | 156.343 | 157.460 | 0.000 | 117.00 | 1100181.00 |
4145 | 2023.06.27 02:00 | sell | 2073 | 0.01 | 156.470 | 157.470 | 0.000 | |
4146 | 2023.06.27 08:00 | close | 2073 | 0.01 | 156.757 | 157.470 | 0.000 | -287.00 | 1099894.00 |
4147 | 2023.06.28 02:00 | sell | 2074 | 0.01 | 157.739 | 158.739 | 0.000 | |
4148 | 2023.06.28 08:00 | close | 2074 | 0.01 | 157.661 | 158.739 | 0.000 | 78.00 | 1099972.00 |
4149 | 2023.06.29 02:00 | sell | 2075 | 0.01 | 157.597 | 158.597 | 0.000 | |
4150 | 2023.06.29 08:00 | close | 2075 | 0.01 | 157.394 | 158.597 | 0.000 | 203.00 | 1100175.00 |
4151 | 2023.06.30 02:00 | sell | 2076 | 0.01 | 157.283 | 158.283 | 0.000 | |
4152 | 2023.06.30 08:00 | close | 2076 | 0.01 | 157.324 | 158.283 | 0.000 | -41.00 | 1100134.00 |
4153 | 2023.07.13 18:33 | buy | 2077 | 0.01 | 154.536 | 153.536 | 0.000 | |
4154 | 2023.07.14 01:05 | close | 2077 | 0.01 | 154.946 | 153.536 | 0.000 | 410.00 | 1100544.00 |
4155 | 2023.07.17 19:35 | buy | 2078 | 0.01 | 156.042 | 155.042 | 0.000 | |
4156 | 2023.07.18 01:44 | close | 2078 | 0.01 | 155.878 | 155.042 | 0.000 | -164.00 | 1100380.00 |
4157 | 2023.07.19 14:58 | buy | 2079 | 0.01 | 156.818 | 155.818 | 0.000 | |
4158 | 2023.07.20 01:53 | close | 2079 | 0.01 | 156.417 | 155.818 | 0.000 | -401.00 | 1099979.00 |
4159 | 2023.07.24 02:00 | sell | 2080 | 0.01 | 157.740 | 158.740 | 0.000 | |
4160 | 2023.07.24 08:00 | close | 2080 | 0.01 | 157.319 | 158.740 | 0.000 | 421.00 | 1100400.00 |
4161 | 2023.07.25 02:00 | sell | 2081 | 0.01 | 156.553 | 157.553 | 0.000 | |
4162 | 2023.07.25 08:00 | close | 2081 | 0.01 | 156.595 | 157.553 | 0.000 | -42.00 | 1100358.00 |
4163 | 2023.07.26 02:00 | sell | 2082 | 0.01 | 155.728 | 156.728 | 0.000 | |
4164 | 2023.07.26 08:00 | close | 2082 | 0.01 | 155.838 | 156.728 | 0.000 | -110.00 | 1100248.00 |
4165 | 2023.07.27 02:00 | sell | 2083 | 0.01 | 155.703 | 156.703 | 0.000 | |
4166 | 2023.07.27 08:00 | close | 2083 | 0.01 | 155.359 | 156.703 | 0.000 | 344.00 | 1100592.00 |
4167 | 2023.07.27 15:16 | buy | 2084 | 0.01 | 155.877 | 154.877 | 0.000 | |
4168 | 2023.07.27 16:43 | s/l | 2084 | 0.01 | 154.875 | 154.877 | 0.000 | -1002.00 | 1099590.00 |
4169 | 2023.07.28 02:00 | sell | 2085 | 0.01 | 152.848 | 153.848 | 0.000 | |
4170 | 2023.07.28 06:28 | s/l | 2085 | 0.01 | 154.086 | 153.848 | 0.000 | -1238.00 | 1098352.00 |
4171 | 2023.07.31 19:15 | buy | 2086 | 0.01 | 156.549 | 155.549 | 0.000 | |
4172 | 2023.08.01 01:05 | close | 2086 | 0.01 | 156.471 | 155.549 | 0.000 | -78.00 | 1098274.00 |
4173 | 2023.08.08 12:54 | buy | 2087 | 0.01 | 156.916 | 155.916 | 0.000 | |
4174 | 2023.08.09 02:36 | close | 2087 | 0.01 | 157.041 | 155.916 | 0.000 | 125.00 | 1098399.00 |
4175 | 2023.08.10 15:30 | buy | 2088 | 0.01 | 158.261 | 157.261 | 0.000 | |
4176 | 2023.08.11 01:05 | close | 2088 | 0.01 | 158.962 | 157.261 | 0.000 | 701.00 | 1099100.00 |
4177 | 2023.08.15 14:41 | buy | 2089 | 0.01 | 159.080 | 158.080 | 0.000 | |
4178 | 2023.08.16 01:40 | close | 2089 | 0.01 | 158.732 | 158.080 | 0.000 | -348.00 | 1098752.00 |
4179 | 2023.08.16 19:11 | buy | 2090 | 0.01 | 158.911 | 157.911 | 0.000 | |
4180 | 2023.08.17 01:05 | close | 2090 | 0.01 | 159.158 | 157.911 | 0.000 | 247.00 | 1098999.00 |
4181 | 2023.08.21 21:27 | buy | 2091 | 0.01 | 159.272 | 158.272 | 0.000 | |
4182 | 2023.08.22 01:08 | close | 2091 | 0.01 | 159.287 | 158.272 | 0.000 | 15.00 | 1099014.00 |
4183 | 2023.08.23 02:00 | sell | 2092 | 0.01 | 158.148 | 159.148 | 0.000 | |
4184 | 2023.08.23 08:00 | close | 2092 | 0.01 | 158.188 | 159.148 | 0.000 | -40.00 | 1098974.00 |
4185 | 2023.08.24 02:00 | sell | 2093 | 0.01 | 157.305 | 158.305 | 0.000 | |
4186 | 2023.08.24 08:00 | close | 2093 | 0.01 | 157.812 | 158.305 | 0.000 | -507.00 | 1098467.00 |
4187 | 2023.08.25 02:00 | sell | 2094 | 0.01 | 157.721 | 158.721 | 0.000 | |
4188 | 2023.08.25 08:00 | close | 2094 | 0.01 | 157.490 | 158.721 | 0.000 | 231.00 | 1098698.00 |
4189 | 2023.08.28 02:00 | sell | 2095 | 0.01 | 158.185 | 159.185 | 0.000 | |
4190 | 2023.08.28 08:00 | close | 2095 | 0.01 | 158.314 | 159.185 | 0.000 | -129.00 | 1098569.00 |
4191 | 2023.08.28 14:59 | buy | 2096 | 0.01 | 158.342 | 157.342 | 0.000 | |
4192 | 2023.08.29 01:05 | close | 2096 | 0.01 | 158.498 | 157.342 | 0.000 | 156.00 | 1098725.00 |
4193 | 2023.08.29 02:00 | sell | 2097 | 0.01 | 158.509 | 159.509 | 0.000 | |
4194 | 2023.08.29 08:00 | close | 2097 | 0.01 | 158.576 | 159.509 | 0.000 | -67.00 | 1098658.00 |
4195 | 2023.08.29 17:56 | buy | 2098 | 0.01 | 158.505 | 157.505 | 0.000 | |
4196 | 2023.08.30 01:05 | close | 2098 | 0.01 | 158.701 | 157.505 | 0.000 | 196.00 | 1098854.00 |
4197 | 2023.08.30 02:00 | sell | 2099 | 0.01 | 158.690 | 159.690 | 0.000 | |
4198 | 2023.08.30 08:00 | close | 2099 | 0.01 | 158.817 | 159.690 | 0.000 | -127.00 | 1098727.00 |
4199 | 2023.08.30 15:01 | buy | 2100 | 0.01 | 159.178 | 158.178 | 0.000 | |
4200 | 2023.08.31 01:06 | close | 2100 | 0.01 | 159.704 | 158.178 | 0.000 | 526.00 | 1099253.00 |
4201 | 2023.09.04 17:53 | buy | 2101 | 0.01 | 157.931 | 156.931 | 0.000 | |
4202 | 2023.09.05 01:05 | close | 2101 | 0.01 | 158.145 | 156.931 | 0.000 | 214.00 | 1099467.00 |
4203 | 2023.09.18 21:56 | buy | 2102 | 0.01 | 157.770 | 156.770 | 0.000 | |
4204 | 2023.09.19 01:05 | close | 2102 | 0.01 | 157.789 | 156.770 | 0.000 | 19.00 | 1099486.00 |
4205 | 2023.09.19 16:47 | buy | 2103 | 0.01 | 157.920 | 156.920 | 0.000 | |
4206 | 2023.09.20 03:04 | close | 2103 | 0.01 | 157.833 | 156.920 | 0.000 | -87.00 | 1099399.00 |
4207 | 2023.09.20 13:42 | buy | 2104 | 0.01 | 158.239 | 157.239 | 0.000 | |
4208 | 2023.09.21 01:19 | close | 2104 | 0.01 | 158.034 | 157.239 | 0.000 | -205.00 | 1099194.00 |
4209 | 2023.09.25 02:00 | sell | 2105 | 0.01 | 158.007 | 159.007 | 0.000 | |
4210 | 2023.09.25 08:00 | close | 2105 | 0.01 | 157.992 | 159.007 | 0.000 | 15.00 | 1099209.00 |
4211 | 2023.09.26 02:00 | sell | 2106 | 0.01 | 157.633 | 158.633 | 0.000 | |
4212 | 2023.09.26 08:00 | close | 2106 | 0.01 | 157.716 | 158.633 | 0.000 | -83.00 | 1099126.00 |
4213 | 2023.09.27 02:00 | sell | 2107 | 0.01 | 157.568 | 158.568 | 0.000 | |
4214 | 2023.09.27 08:00 | close | 2107 | 0.01 | 157.386 | 158.568 | 0.000 | 182.00 | 1099308.00 |
4215 | 2023.09.28 02:00 | sell | 2108 | 0.01 | 156.997 | 157.997 | 0.000 | |
4216 | 2023.09.28 08:00 | close | 2108 | 0.01 | 156.878 | 157.997 | 0.000 | 119.00 | 1099427.00 |
4217 | 2023.09.28 19:51 | buy | 2109 | 0.01 | 157.676 | 156.676 | 0.000 | |
4218 | 2023.09.29 01:05 | close | 2109 | 0.01 | 157.696 | 156.676 | 0.000 | 20.00 | 1099447.00 |
4219 | 2023.09.29 02:00 | sell | 2110 | 0.01 | 157.688 | 158.688 | 0.000 | |
4220 | 2023.09.29 08:00 | close | 2110 | 0.01 | 158.044 | 158.688 | 0.000 | -356.00 | 1099091.00 |
4221 | 2023.10.02 12:04 | buy | 2111 | 0.01 | 158.033 | 157.033 | 0.000 | |
4222 | 2023.10.02 22:59 | s/l | 2111 | 0.01 | 157.031 | 157.033 | 0.000 | -1002.00 | 1098089.00 |
4223 | 2023.10.03 17:01 | buy | 2112 | 0.01 | 156.830 | 155.830 | 0.000 | |
4224 | 2023.10.03 17:12 | s/l | 2112 | 0.01 | 155.799 | 155.830 | 0.000 | -1031.00 | 1097058.00 |
4225 | 2023.10.04 14:57 | buy | 2113 | 0.01 | 156.397 | 155.397 | 0.000 | |
4226 | 2023.10.05 03:35 | close | 2113 | 0.01 | 156.526 | 155.397 | 0.000 | 129.00 | 1097187.00 |
4227 | 2023.10.10 20:06 | buy | 2114 | 0.01 | 157.671 | 156.671 | 0.000 | |
4228 | 2023.10.11 01:35 | close | 2114 | 0.01 | 157.663 | 156.671 | 0.000 | -8.00 | 1097179.00 |
4229 | 2023.10.12 12:44 | buy | 2115 | 0.01 | 158.315 | 157.315 | 0.000 | |
4230 | 2023.10.13 01:15 | close | 2115 | 0.01 | 157.732 | 157.315 | 0.000 | -583.00 | 1096596.00 |
4231 | 2023.10.16 13:00 | buy | 2116 | 0.01 | 157.448 | 156.448 | 0.000 | |
4232 | 2023.10.17 01:14 | close | 2116 | 0.01 | 157.879 | 156.448 | 0.000 | 431.00 | 1097027.00 |
4233 | 2023.10.17 20:53 | buy | 2117 | 0.01 | 158.340 | 157.340 | 0.000 | |
4234 | 2023.10.18 01:05 | close | 2117 | 0.01 | 158.405 | 157.340 | 0.000 | 65.00 | 1097092.00 |
4235 | 2023.10.19 22:47 | buy | 2118 | 0.01 | 158.534 | 157.534 | 0.000 | |
4236 | 2023.10.20 01:32 | close | 2118 | 0.01 | 158.524 | 157.534 | 0.000 | -10.00 | 1097082.00 |
4237 | 2023.10.23 02:00 | sell | 2119 | 0.01 | 158.720 | 159.720 | 0.000 | |
4238 | 2023.10.23 08:00 | close | 2119 | 0.01 | 158.588 | 159.720 | 0.000 | 132.00 | 1097214.00 |
4239 | 2023.10.23 15:02 | buy | 2120 | 0.01 | 158.940 | 157.940 | 0.000 | |
4240 | 2023.10.24 01:05 | close | 2120 | 0.01 | 159.719 | 157.940 | 0.000 | 779.00 | 1097993.00 |
4241 | 2023.10.24 02:00 | sell | 2121 | 0.01 | 159.681 | 160.681 | 0.000 | |
4242 | 2023.10.24 08:00 | close | 2121 | 0.01 | 159.828 | 160.681 | 0.000 | -147.00 | 1097846.00 |
4243 | 2023.10.25 02:00 | sell | 2122 | 0.01 | 158.744 | 159.744 | 0.000 | |
4244 | 2023.10.25 08:00 | close | 2122 | 0.01 | 158.937 | 159.744 | 0.000 | -193.00 | 1097653.00 |
4245 | 2023.10.26 02:00 | sell | 2123 | 0.01 | 158.667 | 159.667 | 0.000 | |
4246 | 2023.10.26 08:00 | close | 2123 | 0.01 | 158.652 | 159.667 | 0.000 | 15.00 | 1097668.00 |
4247 | 2023.10.26 22:38 | buy | 2124 | 0.01 | 158.688 | 157.688 | 0.000 | |
4248 | 2023.10.27 01:05 | close | 2124 | 0.01 | 158.867 | 157.688 | 0.000 | 179.00 | 1097847.00 |
4249 | 2023.10.27 02:00 | sell | 2125 | 0.01 | 158.854 | 159.854 | 0.000 | |
4250 | 2023.10.27 08:00 | close | 2125 | 0.01 | 158.703 | 159.854 | 0.000 | 151.00 | 1097998.00 |
4251 | 2023.10.30 02:00 | sell | 2126 | 0.01 | 158.107 | 159.107 | 0.000 | |
4252 | 2023.10.30 08:00 | close | 2126 | 0.01 | 157.963 | 159.107 | 0.000 | 144.00 | 1098142.00 |
4253 | 2023.11.06 21:10 | buy | 2127 | 0.01 | 160.812 | 159.812 | 0.000 | |
4254 | 2023.11.07 01:05 | close | 2127 | 0.01 | 160.811 | 159.812 | 0.000 | -1.00 | 1098141.00 |
4255 | 2023.11.13 12:03 | buy | 2128 | 0.01 | 162.218 | 161.218 | 0.000 | |
4256 | 2023.11.14 01:35 | close | 2128 | 0.01 | 162.272 | 161.218 | 0.000 | 54.00 | 1098195.00 |
4257 | 2023.11.14 21:17 | buy | 2129 | 0.01 | 163.594 | 162.594 | 0.000 | |
4258 | 2023.11.15 01:05 | close | 2129 | 0.01 | 163.629 | 162.594 | 0.000 | 35.00 | 1098230.00 |
4259 | 2023.11.23 02:00 | sell | 2130 | 0.01 | 162.729 | 163.729 | 0.000 | |
4260 | 2023.11.23 08:00 | close | 2130 | 0.01 | 162.572 | 163.729 | 0.000 | 157.00 | 1098387.00 |
4261 | 2023.11.23 20:56 | buy | 2131 | 0.01 | 163.133 | 162.133 | 0.000 | |
4262 | 2023.11.24 01:09 | close | 2131 | 0.01 | 163.075 | 162.133 | 0.000 | -58.00 | 1098329.00 |
4263 | 2023.11.24 02:00 | sell | 2132 | 0.01 | 163.158 | 164.158 | 0.000 | |
4264 | 2023.11.24 08:00 | close | 2132 | 0.01 | 162.882 | 164.158 | 0.000 | 276.00 | 1098605.00 |
4265 | 2023.11.27 02:00 | sell | 2133 | 0.01 | 163.626 | 164.626 | 0.000 | |
4266 | 2023.11.27 08:00 | close | 2133 | 0.01 | 163.310 | 164.626 | 0.000 | 316.00 | 1098921.00 |
4267 | 2023.11.28 02:00 | sell | 2134 | 0.01 | 162.644 | 163.644 | 0.000 | |
4268 | 2023.11.28 08:00 | close | 2134 | 0.01 | 162.398 | 163.644 | 0.000 | 246.00 | 1099167.00 |
4269 | 2023.11.29 02:00 | sell | 2135 | 0.01 | 161.828 | 162.828 | 0.000 | |
4270 | 2023.11.29 08:00 | close | 2135 | 0.01 | 161.904 | 162.828 | 0.000 | -76.00 | 1099091.00 |
4271 | 2023.11.30 02:00 | sell | 2136 | 0.01 | 161.367 | 162.367 | 0.000 | |
4272 | 2023.11.30 08:00 | close | 2136 | 0.01 | 161.338 | 162.367 | 0.000 | 29.00 | 1099120.00 |
4273 | 2023.12.12 22:37 | buy | 2137 | 0.01 | 157.113 | 156.113 | 0.000 | |
4274 | 2023.12.13 02:23 | close | 2137 | 0.01 | 157.004 | 156.113 | 0.000 | -109.00 | 1099011.00 |
4275 | 2023.12.18 20:21 | buy | 2138 | 0.01 | 156.054 | 155.054 | 0.000 | |
4276 | 2023.12.19 04:07 | close | 2138 | 0.01 | 155.716 | 155.054 | 0.000 | -338.00 | 1098673.00 |
4277 | 2023.12.19 14:54 | buy | 2139 | 0.01 | 158.126 | 157.126 | 0.000 | |
4278 | 2023.12.20 01:05 | close | 2139 | 0.01 | 157.953 | 157.126 | 0.000 | -173.00 | 1098500.00 |
4279 | 2024.01.09 21:13 | buy | 2140 | 0.01 | 157.863 | 156.863 | 0.000 | |
4280 | 2024.01.10 01:31 | close | 2140 | 0.01 | 157.864 | 156.863 | 0.000 | 1.00 | 1098501.00 |
4281 | 2024.01.11 22:06 | buy | 2141 | 0.01 | 159.658 | 158.658 | 0.000 | |
4282 | 2024.01.12 02:02 | close | 2141 | 0.01 | 159.401 | 158.658 | 0.000 | -257.00 | 1098244.00 |
4283 | 2024.01.15 17:23 | buy | 2142 | 0.01 | 159.527 | 158.527 | 0.000 | |
4284 | 2024.01.16 01:17 | close | 2142 | 0.01 | 159.628 | 158.527 | 0.000 | 101.00 | 1098345.00 |
4285 | 2024.01.23 02:00 | sell | 2143 | 0.01 | 161.137 | 162.137 | 0.000 | |
4286 | 2024.01.23 08:00 | close | 2143 | 0.01 | 161.354 | 162.137 | 0.000 | -217.00 | 1098128.00 |
4287 | 2024.01.24 02:00 | sell | 2144 | 0.01 | 160.949 | 161.949 | 0.000 | |
4288 | 2024.01.24 08:00 | close | 2144 | 0.01 | 160.641 | 161.949 | 0.000 | 308.00 | 1098436.00 |
4289 | 2024.01.25 02:00 | sell | 2145 | 0.01 | 160.587 | 161.587 | 0.000 | |
4290 | 2024.01.25 08:00 | close | 2145 | 0.01 | 160.795 | 161.587 | 0.000 | -208.00 | 1098228.00 |
4291 | 2024.01.25 12:36 | buy | 2146 | 0.01 | 160.728 | 159.728 | 0.000 | |
4292 | 2024.01.25 17:17 | s/l | 2146 | 0.01 | 159.728 | 159.728 | 0.000 | -1000.00 | 1097228.00 |
4293 | 2024.01.26 02:00 | sell | 2147 | 0.01 | 160.215 | 161.215 | 0.000 | |
4294 | 2024.01.26 08:00 | close | 2147 | 0.01 | 160.187 | 161.215 | 0.000 | 28.00 | 1097256.00 |
4295 | 2024.01.29 02:00 | sell | 2148 | 0.01 | 160.655 | 161.655 | 0.000 | |
4296 | 2024.01.29 08:00 | close | 2148 | 0.01 | 160.470 | 161.655 | 0.000 | 185.00 | 1097441.00 |
4297 | 2024.01.30 02:00 | sell | 2149 | 0.01 | 159.780 | 160.780 | 0.000 | |
4298 | 2024.01.30 08:00 | close | 2149 | 0.01 | 159.522 | 160.780 | 0.000 | 258.00 | 1097699.00 |
4299 | 2024.01.30 20:31 | buy | 2150 | 0.01 | 160.113 | 159.113 | 0.000 | |
4300 | 2024.01.31 03:05 | close | 2150 | 0.01 | 159.935 | 159.113 | 0.000 | -178.00 | 1097521.00 |
4301 | 2024.02.07 16:41 | buy | 2151 | 0.01 | 159.417 | 158.417 | 0.000 | |
4302 | 2024.02.08 01:52 | close | 2151 | 0.01 | 159.567 | 158.417 | 0.000 | 150.00 | 1097671.00 |
4303 | 2024.02.08 14:19 | buy | 2152 | 0.01 | 160.474 | 159.474 | 0.000 | |
4304 | 2024.02.09 02:04 | close | 2152 | 0.01 | 160.902 | 159.474 | 0.000 | 428.00 | 1098099.00 |
4305 | 2024.02.13 22:04 | buy | 2153 | 0.01 | 161.439 | 160.439 | 0.000 | |
4306 | 2024.02.14 01:37 | close | 2153 | 0.01 | 161.434 | 160.439 | 0.000 | -5.00 | 1098094.00 |
4307 | 2024.02.15 20:39 | buy | 2154 | 0.01 | 161.415 | 160.415 | 0.000 | |
4308 | 2024.02.16 01:08 | close | 2154 | 0.01 | 161.501 | 160.415 | 0.000 | 86.00 | 1098180.00 |
4309 | 2024.02.22 13:09 | buy | 2155 | 0.01 | 162.955 | 161.955 | 0.000 | |
4310 | 2024.02.23 01:41 | close | 2155 | 0.01 | 162.891 | 161.955 | 0.000 | -64.00 | 1098116.00 |
4311 | 2024.02.23 02:00 | sell | 2156 | 0.01 | 162.894 | 163.894 | 0.000 | |
4312 | 2024.02.23 08:00 | close | 2156 | 0.01 | 163.008 | 163.894 | 0.000 | -114.00 | 1098002.00 |
4313 | 2024.02.26 02:00 | sell | 2157 | 0.01 | 162.823 | 163.823 | 0.000 | |
4314 | 2024.02.26 08:00 | close | 2157 | 0.01 | 162.826 | 163.823 | 0.000 | -3.00 | 1097999.00 |
4315 | 2024.02.27 02:00 | sell | 2158 | 0.01 | 163.372 | 164.372 | 0.000 | |
4316 | 2024.02.27 08:00 | close | 2158 | 0.01 | 163.357 | 164.372 | 0.000 | 15.00 | 1098014.00 |
4317 | 2024.02.28 02:00 | sell | 2159 | 0.01 | 163.173 | 164.173 | 0.000 | |
4318 | 2024.02.28 08:00 | close | 2159 | 0.01 | 163.065 | 164.173 | 0.000 | 108.00 | 1098122.00 |
4319 | 2024.02.28 20:09 | buy | 2160 | 0.01 | 163.289 | 162.289 | 0.000 | |
4320 | 2024.02.29 01:52 | close | 2160 | 0.01 | 163.274 | 162.289 | 0.000 | -15.00 | 1098107.00 |
4321 | 2024.02.29 02:00 | sell | 2161 | 0.01 | 163.286 | 164.286 | 0.000 | |
4322 | 2024.02.29 08:00 | close | 2161 | 0.01 | 162.448 | 164.286 | 0.000 | 838.00 | 1098945.00 |
4323 | 2024.03.04 14:56 | buy | 2162 | 0.01 | 163.121 | 162.121 | 0.000 | |
4324 | 2024.03.05 01:51 | close | 2162 | 0.01 | 163.383 | 162.121 | 0.000 | 262.00 | 1099207.00 |
4325 | 2024.03.06 20:49 | buy | 2163 | 0.01 | 162.687 | 161.687 | 0.000 | |
4326 | 2024.03.07 07:48 | close | 2163 | 0.01 | 162.001 | 161.687 | 0.000 | -686.00 | 1098521.00 |
4327 | 2024.03.14 12:54 | buy | 2164 | 0.01 | 161.690 | 160.690 | 0.000 | |
4328 | 2024.03.15 02:11 | close | 2164 | 0.01 | 161.405 | 160.690 | 0.000 | -285.00 | 1098236.00 |
4329 | 2024.03.18 18:35 | buy | 2165 | 0.01 | 162.417 | 161.417 | 0.000 | |
4330 | 2024.03.19 01:18 | close | 2165 | 0.01 | 162.141 | 161.417 | 0.000 | -276.00 | 1097960.00 |
4331 | 2024.03.20 12:10 | buy | 2166 | 0.01 | 164.292 | 163.292 | 0.000 | |
4332 | 2024.03.21 01:05 | close | 2166 | 0.01 | 165.146 | 163.292 | 0.000 | 854.00 | 1098814.00 |
4333 | 2024.03.25 02:00 | sell | 2167 | 0.01 | 163.511 | 164.511 | 0.000 | |
4334 | 2024.03.25 08:00 | close | 2167 | 0.01 | 163.683 | 164.511 | 0.000 | -172.00 | 1098642.00 |
4335 | 2024.03.25 23:41 | buy | 2168 | 0.01 | 164.111 | 163.111 | 0.000 | |
4336 | 2024.03.26 01:42 | close | 2168 | 0.01 | 164.100 | 163.111 | 0.000 | -11.00 | 1098631.00 |
4337 | 2024.03.26 02:00 | sell | 2169 | 0.01 | 164.089 | 165.089 | 0.000 | |
4338 | 2024.03.26 08:00 | close | 2169 | 0.01 | 164.092 | 165.089 | 0.000 | -3.00 | 1098628.00 |
4339 | 2024.03.26 17:21 | buy | 2170 | 0.01 | 164.187 | 163.187 | 0.000 | |
4340 | 2024.03.27 02:00 | sell | 2171 | 0.01 | 164.037 | 165.037 | 0.000 | |
4341 | 2024.03.27 02:19 | close | 2170 | 0.01 | 164.066 | 163.187 | 0.000 | -121.00 | 1098507.00 |
4342 | 2024.03.27 08:00 | close | 2171 | 0.01 | 164.179 | 165.037 | 0.000 | -142.00 | 1098365.00 |
4343 | 2024.03.28 02:00 | sell | 2172 | 0.01 | 163.583 | 164.583 | 0.000 | |
4344 | 2024.03.28 08:00 | close | 2172 | 0.01 | 163.783 | 164.583 | 0.000 | -200.00 | 1098165.00 |
4345 | 2024.04.04 14:58 | buy | 2173 | 0.01 | 164.677 | 163.677 | 0.000 | |
4346 | 2024.04.05 01:09 | close | 2173 | 0.01 | 163.966 | 163.677 | 0.000 | -711.00 | 1097454.00 |
4347 | 2024.04.10 15:31 | buy | 2174 | 0.01 | 164.482 | 163.482 | 0.000 | |
4348 | 2024.04.11 03:53 | close | 2174 | 0.01 | 164.289 | 163.482 | 0.000 | -193.00 | 1097261.00 |
4349 | 2024.04.11 13:48 | buy | 2175 | 0.01 | 164.227 | 163.227 | 0.000 | |
4350 | 2024.04.12 01:06 | close | 2175 | 0.01 | 164.366 | 163.227 | 0.000 | 139.00 | 1097400.00 |
4351 | 2024.04.15 17:37 | buy | 2176 | 0.01 | 163.925 | 162.925 | 0.000 | |
4352 | 2024.04.16 01:18 | close | 2176 | 0.01 | 163.847 | 162.925 | 0.000 | -78.00 | 1097322.00 |
4353 | 2024.04.16 20:31 | buy | 2177 | 0.01 | 164.102 | 163.102 | 0.000 | |
4354 | 2024.04.17 01:36 | close | 2177 | 0.01 | 164.249 | 163.102 | 0.000 | 147.00 | 1097469.00 |
4355 | 2024.04.17 19:05 | buy | 2178 | 0.01 | 164.433 | 163.433 | 0.000 | |
4356 | 2024.04.18 01:05 | close | 2178 | 0.01 | 164.703 | 163.433 | 0.000 | 270.00 | 1097739.00 |
4357 | 2024.04.23 02:00 | sell | 2179 | 0.01 | 164.935 | 165.935 | 0.000 | |
4358 | 2024.04.23 08:00 | close | 2179 | 0.01 | 164.890 | 165.935 | 0.000 | 45.00 | 1097784.00 |
4359 | 2024.04.23 12:49 | buy | 2180 | 0.01 | 165.020 | 164.020 | 0.000 | |
4360 | 2024.04.24 01:58 | close | 2180 | 0.01 | 165.666 | 164.020 | 0.000 | 646.00 | 1098430.00 |
4361 | 2024.04.24 02:00 | sell | 2181 | 0.01 | 165.657 | 166.657 | 0.000 | |
4362 | 2024.04.24 08:00 | close | 2181 | 0.01 | 165.770 | 166.657 | 0.000 | -113.00 | 1098317.00 |
4363 | 2024.04.25 02:00 | sell | 2182 | 0.01 | 166.057 | 167.057 | 0.000 | |
4364 | 2024.04.25 08:00 | close | 2182 | 0.01 | 166.641 | 167.057 | 0.000 | -584.00 | 1097733.00 |
4365 | 2024.04.25 14:44 | buy | 2183 | 0.01 | 166.758 | 165.758 | 0.000 | |
4366 | 2024.04.26 02:00 | sell | 2184 | 0.01 | 166.900 | 167.900 | 0.000 | |
4367 | 2024.04.26 02:31 | close | 2183 | 0.01 | 166.965 | 165.758 | 0.000 | 207.00 | 1097940.00 |
4368 | 2024.04.26 08:00 | close | 2184 | 0.01 | 167.482 | 167.900 | 0.000 | -582.00 | 1097358.00 |
4369 | 2024.04.29 02:00 | sell | 2185 | 0.01 | 169.303 | 170.303 | 0.000 | |
4370 | 2024.04.29 04:35 | s/l | 2185 | 0.01 | 170.304 | 170.303 | 0.000 | -1001.00 | 1096357.00 |
4371 | 2024.04.30 02:00 | sell | 2186 | 0.01 | 167.373 | 168.373 | 0.000 | |
4372 | 2024.04.30 08:00 | close | 2186 | 0.01 | 167.732 | 168.373 | 0.000 | -359.00 | 1095998.00 |
4373 | 2024.04.30 17:38 | buy | 2187 | 0.01 | 168.265 | 167.265 | 0.000 | |
4374 | 2024.05.01 01:05 | close | 2187 | 0.01 | 168.280 | 167.265 | 0.000 | 15.00 | 1096013.00 |
4375 | 2024.05.01 16:20 | buy | 2188 | 0.01 | 168.481 | 167.481 | 0.000 | |
4376 | 2024.05.01 23:12 | s/l | 2188 | 0.01 | 167.446 | 167.481 | 0.000 | -1035.00 | 1094978.00 |
4377 | 2024.05.09 21:47 | buy | 2189 | 0.01 | 167.595 | 166.595 | 0.000 | |
4378 | 2024.05.10 03:04 | close | 2189 | 0.01 | 167.561 | 166.595 | 0.000 | -34.00 | 1094944.00 |
4379 | 2024.05.13 22:07 | buy | 2190 | 0.01 | 168.510 | 167.510 | 0.000 | |
4380 | 2024.05.14 01:05 | close | 2190 | 0.01 | 168.545 | 167.510 | 0.000 | 35.00 | 1094979.00 |
4381 | 2024.05.23 02:00 | sell | 2191 | 0.01 | 169.670 | 170.670 | 0.000 | |
4382 | 2024.05.23 08:00 | close | 2191 | 0.01 | 169.686 | 170.670 | 0.000 | -16.00 | 1094963.00 |
4383 | 2024.05.23 19:14 | buy | 2192 | 0.01 | 169.966 | 168.966 | 0.000 | |
4384 | 2024.05.24 01:05 | close | 2192 | 0.01 | 169.702 | 168.966 | 0.000 | -264.00 | 1094699.00 |
4385 | 2024.05.24 02:00 | sell | 2193 | 0.01 | 169.774 | 170.774 | 0.000 | |
4386 | 2024.05.24 08:00 | close | 2193 | 0.01 | 169.800 | 170.774 | 0.000 | -26.00 | 1094673.00 |
4387 | 2024.05.27 02:00 | sell | 2194 | 0.01 | 170.193 | 171.193 | 0.000 | |
4388 | 2024.05.27 08:00 | close | 2194 | 0.01 | 170.085 | 171.193 | 0.000 | 108.00 | 1094781.00 |
4389 | 2024.05.27 20:53 | buy | 2195 | 0.01 | 170.344 | 169.344 | 0.000 | |
4390 | 2024.05.28 01:13 | close | 2195 | 0.01 | 170.333 | 169.344 | 0.000 | -11.00 | 1094770.00 |
4391 | 2024.05.28 02:00 | sell | 2196 | 0.01 | 170.406 | 171.406 | 0.000 | |
4392 | 2024.05.28 08:00 | close | 2196 | 0.01 | 170.428 | 171.406 | 0.000 | -22.00 | 1094748.00 |
4393 | 2024.05.29 02:00 | sell | 2197 | 0.01 | 170.677 | 171.677 | 0.000 | |
4394 | 2024.05.29 08:00 | close | 2197 | 0.01 | 170.596 | 171.677 | 0.000 | 81.00 | 1094829.00 |
4395 | 2024.05.30 02:00 | sell | 2198 | 0.01 | 170.260 | 171.260 | 0.000 | |
4396 | 2024.05.30 08:00 | close | 2198 | 0.01 | 169.709 | 171.260 | 0.000 | 551.00 | 1095380.00 |
4397 | 2024.06.05 16:57 | buy | 2199 | 0.01 | 169.558 | 168.558 | 0.000 | |
4398 | 2024.06.06 01:22 | close | 2199 | 0.01 | 169.683 | 168.558 | 0.000 | 125.00 | 1095505.00 |
4399 | 2024.06.06 12:50 | buy | 2200 | 0.01 | 169.711 | 168.711 | 0.000 | |
4400 | 2024.06.07 01:38 | close | 2200 | 0.01 | 169.470 | 168.711 | 0.000 | -241.00 | 1095264.00 |
4401 | 2024.06.12 15:31 | buy | 2201 | 0.01 | 169.171 | 168.171 | 0.000 | |
4402 | 2024.06.13 01:32 | close | 2201 | 0.01 | 169.416 | 168.171 | 0.000 | 245.00 | 1095509.00 |
4403 | 2024.06.13 12:32 | buy | 2202 | 0.01 | 169.851 | 168.851 | 0.000 | |
4404 | 2024.06.13 18:26 | s/l | 2202 | 0.01 | 168.851 | 168.851 | 0.000 | -1000.00 | 1094509.00 |
4405 | 2024.06.18 18:43 | buy | 2203 | 0.01 | 169.452 | 168.452 | 0.000 | |
4406 | 2024.06.19 01:05 | close | 2203 | 0.01 | 169.522 | 168.452 | 0.000 | 70.00 | 1094579.00 |
4407 | 2024.06.19 21:25 | buy | 2204 | 0.01 | 169.689 | 168.689 | 0.000 | |
4408 | 2024.06.20 01:08 | close | 2204 | 0.01 | 169.767 | 168.689 | 0.000 | 78.00 | 1094657.00 |
4409 | 2024.06.20 22:24 | buy | 2205 | 0.01 | 170.052 | 169.052 | 0.000 | |
4410 | 2024.06.21 01:31 | close | 2205 | 0.01 | 170.087 | 169.052 | 0.000 | 35.00 | 1094692.00 |
4411 | 2024.06.24 02:00 | sell | 2206 | 0.01 | 170.792 | 171.792 | 0.000 | |
4412 | 2024.06.24 08:00 | close | 2206 | 0.01 | 170.858 | 171.792 | 0.000 | -66.00 | 1094626.00 |
4413 | 2024.06.24 14:52 | buy | 2207 | 0.01 | 171.039 | 170.039 | 0.000 | |
4414 | 2024.06.25 01:58 | close | 2207 | 0.01 | 171.328 | 170.039 | 0.000 | 289.00 | 1094915.00 |
4415 | 2024.06.25 02:00 | sell | 2208 | 0.01 | 171.340 | 172.340 | 0.000 | |
4416 | 2024.06.25 08:00 | close | 2208 | 0.01 | 171.229 | 172.340 | 0.000 | 111.00 | 1095026.00 |
4417 | 2024.06.26 02:00 | sell | 2209 | 0.01 | 171.044 | 172.044 | 0.000 | |
4418 | 2024.06.26 08:00 | close | 2209 | 0.01 | 171.110 | 172.044 | 0.000 | -66.00 | 1094960.00 |
4419 | 2024.06.27 02:00 | sell | 2210 | 0.01 | 171.630 | 172.630 | 0.000 | |
4420 | 2024.06.27 08:00 | close | 2210 | 0.01 | 171.481 | 172.630 | 0.000 | 149.00 | 1095109.00 |
4421 | 2024.06.27 20:18 | buy | 2211 | 0.01 | 172.023 | 171.023 | 0.000 | |
4422 | 2024.06.28 02:00 | sell | 2212 | 0.01 | 172.026 | 173.026 | 0.000 | |
4423 | 2024.06.28 02:32 | close | 2211 | 0.01 | 172.072 | 171.023 | 0.000 | 49.00 | 1095158.00 |
4424 | 2024.06.28 08:00 | close | 2212 | 0.01 | 172.108 | 173.026 | 0.000 | -82.00 | 1095076.00 |
4425 | 2024.07.01 12:10 | buy | 2213 | 0.01 | 173.246 | 172.246 | 0.000 | |
4426 | 2024.07.02 01:05 | close | 2213 | 0.01 | 173.399 | 172.246 | 0.000 | 153.00 | 1095229.00 |
4427 | 2024.07.03 15:15 | buy | 2214 | 0.01 | 174.190 | 173.190 | 0.000 | |
4428 | 2024.07.04 02:03 | close | 2214 | 0.01 | 174.373 | 173.190 | 0.000 | 183.00 | 1095412.00 |
4429 | 2024.07.08 17:02 | buy | 2215 | 0.01 | 174.116 | 173.116 | 0.000 | |
4430 | 2024.07.09 01:05 | close | 2215 | 0.01 | 174.062 | 173.116 | 0.000 | -54.00 | 1095358.00 |
4431 | 2024.07.16 12:36 | buy | 2216 | 0.01 | 172.627 | 171.627 | 0.000 | |
4432 | 2024.07.17 01:20 | close | 2216 | 0.01 | 172.602 | 171.627 | 0.000 | -25.00 | 1095333.00 |
4433 | 2024.07.18 15:31 | buy | 2217 | 0.01 | 170.884 | 169.884 | 0.000 | |
4434 | 2024.07.19 03:22 | close | 2217 | 0.01 | 171.410 | 169.884 | 0.000 | 526.00 | 1095859.00 |
4435 | 2024.07.23 02:00 | sell | 2218 | 0.01 | 171.026 | 172.026 | 0.000 | |
4436 | 2024.07.23 08:00 | close | 2218 | 0.01 | 170.247 | 172.026 | 0.000 | 779.00 | 1096638.00 |
4437 | 2024.07.24 02:00 | sell | 2219 | 0.01 | 168.874 | 169.874 | 0.000 | |
4438 | 2024.07.24 08:00 | close | 2219 | 0.01 | 167.716 | 169.874 | 0.000 | 1158.00 | 1097796.00 |
4439 | 2024.07.25 02:00 | sell | 2220 | 0.01 | 166.484 | 167.484 | 0.000 | |
4440 | 2024.07.25 08:00 | close | 2220 | 0.01 | 165.450 | 167.484 | 0.000 | 1034.00 | 1098830.00 |
4441 | 2024.07.25 21:11 | buy | 2221 | 0.01 | 166.968 | 165.968 | 0.000 | |
4442 | 2024.07.26 01:05 | close | 2221 | 0.01 | 167.009 | 165.968 | 0.000 | 41.00 | 1098871.00 |
4443 | 2024.07.26 02:00 | sell | 2222 | 0.01 | 166.933 | 167.933 | 0.000 | |
4444 | 2024.07.26 08:00 | close | 2222 | 0.01 | 166.881 | 167.933 | 0.000 | 52.00 | 1098923.00 |
4445 | 2024.07.29 02:00 | sell | 2223 | 0.01 | 167.202 | 168.202 | 0.000 | |
4446 | 2024.07.29 08:00 | close | 2223 | 0.01 | 166.605 | 168.202 | 0.000 | 597.00 | 1099520.00 |
4447 | 2024.07.30 02:00 | sell | 2224 | 0.01 | 166.677 | 167.677 | 0.000 | |
4448 | 2024.07.30 08:00 | close | 2224 | 0.01 | 167.180 | 167.677 | 0.000 | -503.00 | 1099017.00 |
4449 | 2024.07.30 15:36 | buy | 2225 | 0.01 | 167.453 | 166.453 | 0.000 | |
4450 | 2024.07.30 18:04 | s/l | 2225 | 0.01 | 166.426 | 166.453 | 0.000 | -1027.00 | 1097990.00 |
4451 | 2024.08.12 18:19 | buy | 2226 | 0.01 | 161.433 | 160.433 | 0.000 | |
4452 | 2024.08.13 01:05 | close | 2226 | 0.01 | 160.936 | 160.433 | 0.000 | -497.00 | 1097493.00 |
4453 | 2024.08.13 12:08 | buy | 2227 | 0.01 | 161.293 | 160.293 | 0.000 | |
4454 | 2024.08.14 01:05 | close | 2227 | 0.01 | 161.437 | 160.293 | 0.000 | 144.00 | 1097637.00 |
4455 | 2024.08.14 19:27 | buy | 2228 | 0.01 | 161.797 | 160.797 | 0.000 | |
4456 | 2024.08.15 01:47 | close | 2228 | 0.01 | 162.215 | 160.797 | 0.000 | 418.00 | 1098055.00 |
4457 | 2024.08.21 15:59 | buy | 2229 | 0.01 | 162.174 | 161.174 | 0.000 | |
4458 | 2024.08.22 01:09 | close | 2229 | 0.01 | 161.769 | 161.174 | 0.000 | -405.00 | 1097650.00 |
4459 | 2024.08.22 18:21 | buy | 2230 | 0.01 | 162.352 | 161.352 | 0.000 | |
4460 | 2024.08.23 01:05 | close | 2230 | 0.01 | 162.510 | 161.352 | 0.000 | 158.00 | 1097808.00 |
4461 | 2024.08.23 02:00 | sell | 2231 | 0.01 | 162.455 | 163.455 | 0.000 | |
4462 | 2024.08.23 08:00 | close | 2231 | 0.01 | 162.227 | 163.455 | 0.000 | 228.00 | 1098036.00 |
4463 | 2024.08.26 02:00 | sell | 2232 | 0.01 | 161.033 | 162.033 | 0.000 | |
4464 | 2024.08.26 08:00 | close | 2232 | 0.01 | 161.093 | 162.033 | 0.000 | -60.00 | 1097976.00 |
4465 | 2024.08.26 21:54 | buy | 2233 | 0.01 | 161.360 | 160.360 | 0.000 | |
4466 | 2024.08.27 02:00 | sell | 2234 | 0.01 | 161.152 | 162.152 | 0.000 | |
4467 | 2024.08.27 02:36 | close | 2233 | 0.01 | 161.260 | 160.360 | 0.000 | -100.00 | 1097876.00 |
4468 | 2024.08.27 08:00 | close | 2234 | 0.01 | 161.546 | 162.152 | 0.000 | -394.00 | 1097482.00 |
4469 | 2024.08.27 13:17 | buy | 2235 | 0.01 | 161.604 | 160.604 | 0.000 | |
4470 | 2024.08.28 02:00 | sell | 2236 | 0.01 | 160.892 | 161.892 | 0.000 | |
4471 | 2024.08.28 02:55 | close | 2235 | 0.01 | 160.908 | 160.604 | 0.000 | -696.00 | 1096786.00 |
4472 | 2024.08.28 08:00 | close | 2236 | 0.01 | 161.104 | 161.892 | 0.000 | -212.00 | 1096574.00 |
4473 | 2024.08.29 02:00 | sell | 2237 | 0.01 | 160.509 | 161.509 | 0.000 | |
4474 | 2024.08.29 08:00 | close | 2237 | 0.01 | 161.111 | 161.509 | 0.000 | -602.00 | 1095972.00 |
4475 | 2024.08.30 02:00 | sell | 2238 | 0.01 | 160.548 | 161.548 | 0.000 | |
4476 | 2024.08.30 08:00 | close | 2238 | 0.01 | 160.414 | 161.548 | 0.000 | 134.00 | 1096106.00 |
4477 | 2024.09.02 17:31 | buy | 2239 | 0.01 | 162.548 | 161.548 | 0.000 | |
4478 | 2024.09.03 01:05 | close | 2239 | 0.01 | 162.657 | 161.548 | 0.000 | 109.00 | 1096215.00 |
4479 | 2024.09.10 13:09 | buy | 2240 | 0.01 | 157.970 | 156.970 | 0.000 | |
4480 | 2024.09.10 18:45 | s/l | 2240 | 0.01 | 156.970 | 156.970 | 0.000 | -1000.00 | 1095215.00 |
4481 | 2024.09.19 14:51 | buy | 2241 | 0.01 | 159.401 | 158.401 | 0.000 | |
4482 | 2024.09.20 01:10 | close | 2241 | 0.01 | 159.207 | 158.401 | 0.000 | -194.00 | 1095021.00 |
4483 | 2024.09.23 02:00 | sell | 2242 | 0.01 | 160.645 | 161.645 | 0.000 | |
4484 | 2024.09.23 08:00 | close | 2242 | 0.01 | 161.052 | 161.645 | 0.000 | -407.00 | 1094614.00 |
4485 | 2024.09.24 02:00 | sell | 2243 | 0.01 | 159.583 | 160.583 | 0.000 | |
4486 | 2024.09.24 08:00 | close | 2243 | 0.01 | 159.921 | 160.583 | 0.000 | -338.00 | 1094276.00 |
4487 | 2024.09.24 13:28 | buy | 2244 | 0.01 | 160.492 | 159.492 | 0.000 | |
4488 | 2024.09.25 01:05 | close | 2244 | 0.01 | 160.073 | 159.492 | 0.000 | -419.00 | 1093857.00 |
4489 | 2024.09.25 02:00 | sell | 2245 | 0.01 | 160.037 | 161.037 | 0.000 | |
4490 | 2024.09.25 08:00 | close | 2245 | 0.01 | 160.397 | 161.037 | 0.000 | -360.00 | 1093497.00 |
4491 | 2024.09.25 16:16 | buy | 2246 | 0.01 | 161.328 | 160.328 | 0.000 | |
4492 | 2024.09.26 02:00 | sell | 2247 | 0.01 | 161.019 | 162.019 | 0.000 | |
4493 | 2024.09.26 02:04 | close | 2246 | 0.01 | 161.057 | 160.328 | 0.000 | -271.00 | 1093226.00 |
4494 | 2024.09.26 08:00 | close | 2247 | 0.01 | 161.224 | 162.019 | 0.000 | -205.00 | 1093021.00 |
4495 | 2024.09.26 12:58 | buy | 2248 | 0.01 | 161.299 | 160.299 | 0.000 | |
4496 | 2024.09.27 01:05 | close | 2248 | 0.01 | 161.847 | 160.299 | 0.000 | 548.00 | 1093569.00 |
4497 | 2024.09.27 02:00 | sell | 2249 | 0.01 | 161.908 | 162.908 | 0.000 | |
4498 | 2024.09.27 08:00 | close | 2249 | 0.01 | 162.770 | 162.908 | 0.000 | -862.00 | 1092707.00 |
4499 | 2024.09.30 02:00 | sell | 2250 | 0.01 | 159.380 | 160.380 | 0.000 | |
4500 | 2024.09.30 08:00 | close | 2250 | 0.01 | 158.654 | 160.380 | 0.000 | 726.00 | 1093433.00 |
4501 | 2024.09.30 17:26 | buy | 2251 | 0.01 | 159.359 | 158.359 | 0.000 | |
4502 | 2024.10.01 01:05 | close | 2251 | 0.01 | 159.976 | 158.359 | 0.000 | 617.00 | 1094050.00 |
4503 | 2024.10.02 12:38 | buy | 2252 | 0.01 | 159.602 | 158.602 | 0.000 | |
4504 | 2024.10.03 01:21 | close | 2252 | 0.01 | 161.726 | 158.602 | 0.000 | 2124.00 | 1096174.00 |
4505 | 2024.10.14 19:23 | buy | 2253 | 0.01 | 163.382 | 162.382 | 0.000 | |
4506 | 2024.10.15 01:05 | close | 2253 | 0.01 | 163.314 | 162.382 | 0.000 | -68.00 | 1096106.00 |
4507 | 2024.10.16 20:50 | buy | 2254 | 0.01 | 162.669 | 161.669 | 0.000 | |
4508 | 2024.10.17 01:35 | close | 2254 | 0.01 | 162.535 | 161.669 | 0.000 | -134.00 | 1095972.00 |
4509 | 2024.10.17 20:13 | buy | 2255 | 0.01 | 162.560 | 161.560 | 0.000 | |
4510 | 2024.10.18 01:05 | close | 2255 | 0.01 | 162.667 | 161.560 | 0.000 | 107.00 | 1096079.00 |
4511 | 2024.10.22 12:45 | buy | 2256 | 0.01 | 163.284 | 162.284 | 0.000 | |
4512 | 2024.10.23 01:12 | close | 2256 | 0.01 | 163.136 | 162.284 | 0.000 | -148.00 | 1095931.00 |
4513 | 2024.10.23 02:00 | sell | 2257 | 0.01 | 163.124 | 164.124 | 0.000 | |
4514 | 2024.10.23 07:25 | s/l | 2257 | 0.01 | 164.124 | 164.124 | 0.000 | -1000.00 | 1094931.00 |
4515 | 2024.10.23 20:33 | buy | 2258 | 0.01 | 164.585 | 163.585 | 0.000 | |
4516 | 2024.10.24 01:05 | close | 2258 | 0.01 | 164.640 | 163.585 | 0.000 | 55.00 | 1094986.00 |
4517 | 2024.10.24 02:00 | sell | 2259 | 0.01 | 164.692 | 165.692 | 0.000 | |
4518 | 2024.10.24 08:00 | close | 2259 | 0.01 | 164.300 | 165.692 | 0.000 | 392.00 | 1095378.00 |
4519 | 2024.10.25 02:00 | sell | 2260 | 0.01 | 164.194 | 165.194 | 0.000 | |
4520 | 2024.10.25 08:00 | close | 2260 | 0.01 | 164.184 | 165.194 | 0.000 | 10.00 | 1095388.00 |
4521 | 2024.10.28 02:00 | sell | 2261 | 0.01 | 165.115 | 166.115 | 0.000 | |
4522 | 2024.10.28 08:00 | close | 2261 | 0.01 | 165.762 | 166.115 | 0.000 | -647.00 | 1094741.00 |
4523 | 2024.10.29 02:00 | sell | 2262 | 0.01 | 165.754 | 166.754 | 0.000 | |
4524 | 2024.10.29 08:00 | close | 2262 | 0.01 | 165.306 | 166.754 | 0.000 | 448.00 | 1095189.00 |
4525 | 2024.10.29 13:31 | buy | 2263 | 0.01 | 165.873 | 164.873 | 0.000 | |
4526 | 2024.10.30 03:00 | close | 2263 | 0.01 | 165.825 | 164.873 | 0.000 | -48.00 | 1095141.00 |
4527 | 2024.10.30 22:56 | buy | 2264 | 0.01 | 166.502 | 165.502 | 0.000 | |
4528 | 2024.10.31 02:01 | close | 2264 | 0.01 | 166.488 | 165.502 | 0.000 | -14.00 | 1095127.00 |
4529 | 2024.11.12 17:05 | buy | 2265 | 0.01 | 163.818 | 162.818 | 0.000 | |
4530 | 2024.11.13 01:48 | close | 2265 | 0.01 | 164.212 | 162.818 | 0.000 | 394.00 | 1095521.00 |
4531 | 2024.11.18 16:43 | buy | 2266 | 0.01 | 163.453 | 162.453 | 0.000 | |
4532 | 2024.11.19 01:58 | close | 2266 | 0.01 | 163.798 | 162.453 | 0.000 | 345.00 | 1095866.00 |
4533 | 2024.11.20 15:43 | buy | 2267 | 0.01 | 164.303 | 163.303 | 0.000 | |
4534 | 2024.11.20 17:20 | s/l | 2267 | 0.01 | 163.303 | 163.303 | 0.000 | -1000.00 | 1094866.00 |