Strategy Tester Report
8_Blueberry_M1_EURJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=3; Magic=3201; Buy_SL=-100; Sell_SL=-100; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数6665197モデルティック数513011143モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益105997.71総利益391558.79総損失-285561.08
プロフィットファクタ1.37期待利得46.41
絶対ドローダウン699.35最大ドローダウン7675.96 (0.75%)相対ドローダウン0.75% (7675.96)
総取引数2284売りポジション(勝率%)1124 (53.74%)買いポジション(勝率%)1160 (56.90%)
勝率(%)1264 (55.34%)負率 (%)1020 (44.66%)
最大勝トレード9751.00敗トレード-1040.22
平均勝トレード309.78敗トレード-279.96
最大連勝(金額)10 (2316.02)連敗(金額)9 (-1439.45)
最大連勝(トレード数)13192.17 (5)連敗(トレード数)-4353.77 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 17:06buy10.01155.440154.4400.000
22007.01.12 01:05close10.01155.297154.4400.000-132.47999867.53
32007.01.15 15:36buy20.01155.888154.8880.000
42007.01.16 01:05close20.01155.805154.8880.000-72.44999795.09
52007.01.16 18:27buy30.01155.987154.9870.000
62007.01.17 01:05close30.01155.865154.9870.000-111.44999683.65
72007.01.18 12:33buy40.01157.008156.0080.000
82007.01.19 01:09close40.01157.105156.0080.000107.65999791.30
92007.01.22 14:35buy50.01157.407156.4070.000
102007.01.23 01:05close50.01157.515156.4070.000118.68999909.97
112007.01.23 02:00sell60.01157.491158.4910.000
122007.01.23 08:00close60.01157.548158.4910.000-57.00999852.97
132007.01.23 20:06buy70.01158.120157.1200.000
142007.01.24 01:05close70.01158.436157.1200.000326.741000179.71
152007.01.24 02:00sell80.01158.433159.4330.000
162007.01.24 08:00close80.01158.326159.4330.000107.001000286.71
172007.01.25 02:00sell90.01156.693157.6930.000
182007.01.25 08:00close90.01155.999157.6930.000694.001000980.71
192007.01.25 21:47buy100.01156.529155.5290.000
202007.01.26 01:05close100.01156.731155.5290.000212.631001193.34
212007.01.26 02:00sell110.01157.289158.2890.000
222007.01.26 08:00close110.01156.872158.2890.000417.001001610.34
232007.01.29 02:00sell120.01156.983157.9830.000
242007.01.29 08:00close120.01157.171157.9830.000-188.001001422.34
252007.01.29 16:33buy130.01157.463156.4630.000
262007.01.30 01:26close130.01157.789156.4630.000336.691001759.03
272007.01.30 02:00sell140.01157.765158.7650.000
282007.01.30 08:00close140.01157.945158.7650.000-180.001001579.03
292007.02.06 13:36buy150.01155.580154.5800.000
302007.02.07 02:00close150.01155.876154.5800.000306.571001885.60
312007.02.07 23:00buy160.01156.972155.9720.000
322007.02.08 01:16close160.01157.000155.9720.00059.921001945.52
332007.02.14 21:44buy170.01158.483157.4830.000
342007.02.15 01:12close170.01158.537157.4830.00086.251002031.77
352007.02.19 22:54buy180.01157.294156.2940.000
362007.02.20 01:05close180.01157.350156.2940.00066.661002098.43
372007.02.20 12:09buy190.01157.717156.7170.000
382007.02.21 01:05close190.01157.652156.7170.000-54.311002044.11
392007.02.21 22:30buy200.01158.817157.8170.000
402007.02.22 01:11close200.01158.822157.8170.00037.311002081.42
412007.02.23 02:00sell210.01159.433160.4330.000
422007.02.23 08:00close210.01159.398160.4330.00035.001002116.42
432007.02.26 02:00sell220.01159.453160.4530.000
442007.02.26 08:00close220.01159.449160.4530.0004.001002120.42
452007.02.27 02:00sell230.01159.164160.1640.000
462007.02.27 08:00close230.01158.706160.1640.000458.001002578.42
472007.02.28 02:00sell240.01156.250157.2500.000
482007.02.28 08:00close240.01156.152157.2500.00098.001002676.42
492007.03.06 12:02buy250.01152.566151.5660.000
502007.03.07 01:05close250.01153.347151.5660.000791.371003467.79
512007.03.08 19:31buy260.01153.929152.9290.000
522007.03.09 01:05close260.01153.933152.9290.00014.431003482.22
532007.03.12 14:28buy270.01155.439154.4390.000
542007.03.12 16:14s/l270.01154.434154.4390.000-1005.001002477.22
552007.03.20 15:48buy280.01156.364155.3640.000
562007.03.21 01:05close280.01156.173155.3640.000-180.411002296.81
572007.03.21 14:50buy290.01156.444155.4440.000
582007.03.22 02:27close290.01157.362155.4440.000949.991003246.80
592007.03.23 02:00sell300.01157.425158.4250.000
602007.03.23 08:00close300.01157.510158.4250.000-85.001003161.80
612007.03.26 02:00sell310.01156.603157.6030.000
622007.03.26 08:00close310.01156.498157.6030.000105.001003266.80
632007.03.27 02:00sell320.01157.457158.4570.000
642007.03.27 08:00close320.01157.556158.4570.000-99.001003167.80
652007.03.27 15:35buy330.01157.757156.7570.000
662007.03.28 01:05close330.01157.325156.7570.000-421.341002746.46
672007.03.28 02:00sell340.01157.332158.3320.000
682007.03.28 08:00close340.01156.539158.3320.000793.001003539.46
692007.03.29 02:00sell350.01155.554156.5540.000
702007.03.29 08:00close350.01156.077156.5540.000-523.001003016.46
712007.03.29 19:15buy360.01157.019156.0190.000
722007.03.30 01:05close360.01157.335156.0190.000326.671003343.12
732007.03.30 02:00sell370.01157.323158.3230.000
742007.03.30 08:00close370.01157.288158.3230.00035.001003378.12
752007.04.04 14:50buy380.01158.670157.6700.000
762007.04.05 01:05close380.01158.635157.6700.000-2.751003375.37
772007.04.10 21:10buy390.01159.920158.9200.000
782007.04.11 01:42close390.01159.940158.9200.00030.851003406.22
792007.04.11 21:02buy400.01160.310159.3100.000
802007.04.12 01:05close400.01160.330159.3100.00052.601003458.82
812007.04.12 12:00buy410.01160.580159.5800.000
822007.04.13 01:05close410.01160.640159.5800.00070.891003529.71
832007.04.16 20:17buy420.01162.230161.2300.000
842007.04.17 02:01close420.01162.050161.2300.000-169.021003360.69
852007.04.18 13:53buy430.01161.370160.3700.000
862007.04.19 01:05close430.01161.280160.3700.000-57.161003303.53
872007.04.19 21:27buy440.01160.950159.9500.000
882007.04.20 01:05close440.01161.330159.9500.000390.931003694.46
892007.04.23 02:00sell450.01161.540162.5400.000
902007.04.23 08:00close450.01161.050162.5400.000490.001004184.46
912007.04.24 02:00sell460.01161.000162.0000.000
922007.04.24 08:00close460.01160.795162.0000.000205.001004389.46
932007.04.25 02:00sell470.01161.570162.5700.000
942007.04.25 08:00close470.01161.470162.5700.000100.001004489.46
952007.04.25 17:11buy480.01161.790160.7900.000
962007.04.26 02:00sell490.01161.820162.8200.000
972007.04.26 02:08close480.01161.860160.7900.000102.931004592.38
982007.04.26 08:00close490.01161.970162.8200.000-150.001004442.38
992007.04.26 16:52buy500.01162.330161.3300.000
1002007.04.27 02:00sell510.01162.430163.4300.000
1012007.04.27 02:33close500.01162.580161.3300.000261.021004703.40
1022007.04.27 08:00close510.01162.510163.4300.000-80.001004623.40
1032007.04.30 02:00sell520.01162.660163.6600.000
1042007.04.30 08:00close520.01162.940163.6600.000-280.001004343.40
1052007.05.01 16:01buy530.01163.110162.1100.000
1062007.05.02 01:05close530.01163.050162.1100.000-48.951004294.46
1072007.05.03 13:20buy540.01163.380162.3800.000
1082007.05.04 01:05close540.01163.200162.3800.000-168.941004125.52
1092007.05.07 21:28buy550.01163.360162.3600.000
1102007.05.08 01:21close550.01163.330162.3600.000-18.931004106.59
1112007.05.10 18:19buy560.01162.680161.6800.000
1122007.05.10 20:11s/l560.01161.680161.6800.000-1000.001003106.59
1132007.05.14 21:59buy570.01162.900161.9000.000
1142007.05.15 01:05close570.01163.010161.9000.000121.051003227.64
1152007.05.16 14:39buy580.01163.695162.6950.000
1162007.05.17 02:05close580.01163.260162.6950.000-401.801002825.84
1172007.05.17 12:48buy590.01163.625162.6250.000
1182007.05.18 01:42close590.01163.695162.6250.00081.101002906.94
1192007.05.23 02:00sell600.01163.600164.6000.000
1202007.05.23 08:00close600.01163.750164.6000.000-150.001002756.94
1212007.05.24 02:00sell610.01163.565164.5650.000
1222007.05.24 08:00close610.01163.570164.5650.000-5.001002751.94
1232007.05.25 02:00sell620.01162.970163.9700.000
1242007.05.25 08:00close620.01162.570163.9700.000400.001003151.94
1252007.05.28 02:00sell630.01163.750164.7500.000
1262007.05.28 08:00close630.01163.740164.7500.00010.001003161.94
1272007.05.29 02:00sell640.01163.720164.7200.000
1282007.05.29 08:00close640.01163.250164.7200.000470.001003631.94
1292007.05.29 19:18buy650.01164.095163.0950.000
1302007.05.30 01:05close650.01163.630163.0950.000-453.911003178.02
1312007.05.30 02:00sell660.01163.480164.4800.000
1322007.05.30 08:00close660.01163.320164.4800.000160.001003338.02
1332007.05.31 14:05buy670.01163.425162.4250.000
1342007.06.01 01:08close670.01163.755162.4250.000341.101003679.12
1352007.06.04 15:40buy680.01164.190163.1900.000
1362007.06.05 03:26close680.01164.205163.1900.00026.131003705.26
1372007.06.05 14:12buy690.01164.415163.4150.000
1382007.06.06 02:37close690.01164.090163.4150.000-313.871003391.38
1392007.06.11 22:34buy700.01162.630161.6300.000
1402007.06.12 01:58close700.01162.580161.6300.000-38.981003352.40
1412007.06.13 12:05buy710.01162.290161.2900.000
1422007.06.14 01:05close710.01163.250161.2900.000993.211004345.62
1432007.06.20 16:51buy720.01165.800164.8000.000
1442007.06.21 02:31close720.01165.530164.8000.000-236.321004109.30
1452007.06.21 20:25buy730.01165.660164.6600.000
1462007.06.22 01:05close730.01165.690164.6600.00041.231004150.52
1472007.06.25 02:00sell740.01166.810167.8100.000
1482007.06.25 08:00close740.01166.890167.8100.000-80.001004070.52
1492007.06.26 02:00sell750.01166.400167.4000.000
1502007.06.26 08:00close750.01166.270167.4000.000130.001004200.52
1512007.06.27 02:00sell760.01165.460166.4600.000
1522007.06.27 08:00close760.01165.110166.4600.000350.001004550.52
1532007.06.28 02:00sell770.01165.720166.7200.000
1542007.06.28 08:00close770.01165.480166.7200.000240.001004790.52
1552007.06.29 02:00sell780.01165.600166.6000.000
1562007.06.29 08:00close780.01165.920166.6000.000-320.001004470.52
1572007.07.04 13:59buy790.01166.780165.7800.000
1582007.07.05 01:05close790.01166.940165.7800.000193.961004664.49
1592007.07.19 21:25buy800.01168.490167.4900.000
1602007.07.20 01:30close800.01168.460167.4900.000-18.581004645.90
1612007.07.23 02:00sell810.01167.800168.8000.000
1622007.07.23 08:00close810.01167.370168.8000.000430.001005075.90
1632007.07.23 21:04buy820.01167.435166.4350.000
1642007.07.24 01:31close820.01167.210166.4350.000-213.671004862.24
1652007.07.24 02:00sell830.01167.090168.0900.000
1662007.07.24 08:00close830.01166.550168.0900.000540.001005402.24
1672007.07.25 02:00sell840.01166.250167.2500.000
1682007.07.25 08:00close840.01166.140167.2500.000110.001005512.24
1692007.07.26 02:00sell850.01165.290166.2900.000
1702007.07.26 08:00close850.01165.350166.2900.000-60.001005452.24
1712007.07.27 02:00sell860.01162.840163.8400.000
1722007.07.27 05:30s/l860.01163.840163.8400.000-1000.001004452.24
1732007.07.30 02:00sell870.01161.250162.2500.000
1742007.07.30 08:00close870.01161.600162.2500.000-350.001004102.24
1752007.07.30 12:53buy880.01161.960160.9600.000
1762007.07.31 01:05close880.01163.320160.9600.0001371.051005473.29
1772007.08.01 19:42buy890.01162.020161.0200.000
1782007.08.02 01:05close890.01162.600161.0200.000613.051006086.34
1792007.08.20 13:17buy900.01155.340154.3400.000
1802007.08.20 16:48s/l900.01154.340154.3400.000-1000.001005086.34
1812007.08.23 02:00sell910.01156.660157.6600.000
1822007.08.23 08:00close910.01156.895157.6600.000-235.001004851.34
1832007.08.23 14:55buy920.01158.410157.4100.000
1842007.08.23 18:31s/l920.01157.410157.4100.000-1000.001003851.34
1852007.08.23 18:32buy930.01157.430156.4300.000
1862007.08.24 01:05close930.01157.750156.4300.000330.681004182.03
1872007.08.24 02:00sell940.01157.290158.2900.000
1882007.08.24 08:00close940.01157.500158.2900.000-210.001003972.03
1892007.08.27 02:00sell950.01159.550160.5500.000
1902007.08.27 08:00close950.01158.770160.5500.000780.001004752.03
1912007.08.28 02:00sell960.01157.570158.5700.000
1922007.08.28 08:00close960.01157.350158.5700.000220.001004972.03
1932007.08.29 02:00sell970.01155.460156.4600.000
1942007.08.29 08:00close970.01155.570156.4600.000-110.001004862.03
1952007.08.30 02:00sell980.01158.430159.4300.000
1962007.08.30 08:00close980.01157.640159.4300.000790.001005652.03
1972007.09.13 22:32buy990.01159.995158.9950.000
1982007.09.14 01:52s/l990.01158.990158.9950.000-994.171004657.85
1992007.09.19 22:52buy1000.01161.980160.9800.000
2002007.09.20 01:48close1000.01162.010160.9800.00062.951004720.80
2012007.09.24 02:00sell1010.01162.500163.5000.000
2022007.09.24 08:00close1010.01162.270163.5000.000230.001004950.80
2032007.09.25 02:00sell1020.01161.660162.6600.000
2042007.09.25 08:00close1020.01161.540162.6600.000120.001005070.80
2052007.09.26 02:00sell1030.01162.255163.2550.000
2062007.09.26 08:00close1030.01162.455163.2550.000-200.001004870.80
2072007.09.27 02:00sell1040.01163.130164.1300.000
2082007.09.27 08:00close1040.01163.480164.1300.000-350.001004520.80
2092007.09.27 14:43buy1050.01163.330162.3300.000
2102007.09.28 01:24close1050.01163.585162.3300.000266.091004786.89
2112007.09.28 02:00sell1060.01163.525164.5250.000
2122007.09.28 08:00close1060.01163.065164.5250.000460.001005246.89
2132007.10.03 19:06buy1070.01164.925163.9250.000
2142007.10.04 02:31close1070.01164.420163.9250.000-471.561004775.33
2152007.10.04 21:02buy1080.01164.520163.5200.000
2162007.10.05 01:20close1080.01164.620163.5200.000111.161004886.49
2172007.10.10 18:54buy1090.01165.810164.8100.000
2182007.10.11 02:52close1090.01165.720164.8100.000-56.301004830.19
2192007.10.11 21:01buy1100.01167.190166.1900.000
2202007.10.11 22:13s/l1100.01166.190166.1900.000-1000.001003830.19
2212007.10.23 02:00sell1110.01162.255163.2550.000
2222007.10.23 08:00close1110.01162.515163.2550.000-260.001003570.19
2232007.10.23 17:22buy1120.01163.505162.5050.000
2242007.10.24 01:32close1120.01163.760162.5050.000266.091003836.28
2252007.10.24 02:00sell1130.01163.740164.7400.000
2262007.10.24 08:00close1130.01163.100164.7400.000640.001004476.28
2272007.10.25 02:00sell1140.01162.825163.8250.000
2282007.10.25 08:00close1140.01162.580163.8250.000245.001004721.28
2292007.10.25 16:34buy1150.01163.295162.2950.000
2302007.10.26 01:05close1150.01163.585162.2950.000301.081005022.37
2312007.10.26 02:00sell1160.01163.275164.2750.000
2322007.10.26 08:00close1160.01163.840164.2750.000-565.001004457.37
2332007.10.29 02:00sell1170.01164.440165.4400.000
2342007.10.29 08:00close1170.01164.525165.4400.000-85.001004372.37
2352007.10.30 02:00sell1180.01165.390166.3900.000
2362007.10.30 08:00close1180.01164.755166.3900.000635.001005007.37
2372007.10.30 22:07buy1190.01165.585164.5850.000
2382007.10.31 01:09close1190.01165.530164.5850.000-43.791004963.58
2392007.10.31 20:08buy1200.01166.535165.5350.000
2402007.11.01 02:23close1200.01167.000165.5350.000499.001005462.58
2412007.11.06 12:41buy1210.01166.500165.5000.000
2422007.11.07 01:05close1210.01166.990165.5000.000501.321005963.90
2432007.11.08 16:18buy1220.01165.500164.5000.000
2442007.11.08 21:46s/l1220.01164.500164.5000.000-1000.001004963.90
2452007.11.14 17:11buy1230.01163.490162.4900.000
2462007.11.15 02:00close1230.01163.020162.4900.000-436.841004527.06
2472007.11.20 16:31buy1240.01162.590161.5900.000
2482007.11.21 01:05close1240.01163.060161.5900.000481.061005008.12
2492007.11.23 02:00sell1250.01161.140162.1400.000
2502007.11.23 08:00close1250.01160.960162.1400.000180.001005188.12
2512007.11.26 02:00sell1260.01161.180162.1800.000
2522007.11.26 08:00close1260.01160.885162.1800.000295.001005483.12
2532007.11.27 02:00sell1270.01159.685160.6850.000
2542007.11.27 05:14s/l1270.01160.690160.6850.000-1005.001004478.12
2552007.11.27 14:23buy1280.01160.325159.3250.000
2562007.11.28 01:08close1280.01161.405159.3250.0001090.951005569.08
2572007.11.28 02:00sell1290.01161.430162.4300.000
2582007.11.28 08:00close1290.01160.705162.4300.000725.001006294.08
2592007.11.29 02:00sell1300.01163.170164.1700.000
2602007.11.29 08:00close1300.01163.105164.1700.00065.001006359.08
2612007.11.30 02:00sell1310.01162.000163.0000.000
2622007.11.30 08:00close1310.01162.630163.0000.000-630.001005729.08
2632007.12.10 18:23buy1320.01164.280163.2800.000
2642007.12.11 01:05close1320.01164.375163.2800.000106.141005835.22
2652007.12.18 17:13buy1330.01163.175162.1750.000
2662007.12.19 01:57close1330.01163.315162.1750.000151.081005986.29
2672007.12.24 02:00sell1340.01164.045165.0450.000
2682007.12.24 08:00close1340.01164.050165.0450.000-5.001005981.29
2692008.01.08 15:43buy1350.01160.875159.8750.000
2702008.01.09 01:28close1350.01160.275159.8750.000-589.151005392.15
2712008.01.09 15:09buy1360.01160.685159.6850.000
2722008.01.10 01:05close1360.01161.300159.6850.000647.791006039.94
2732008.01.23 02:00sell1370.01156.830157.8300.000
2742008.01.23 08:00close1370.01155.710157.8300.0001120.001007159.94
2752008.01.24 02:00sell1380.01156.135157.1350.000
2762008.01.24 08:00close1380.01155.820157.1350.000315.001007474.94
2772008.01.25 02:00sell1390.01158.315159.3150.000
2782008.01.25 08:00close1390.01158.525159.3150.000-210.001007264.94
2792008.01.28 02:00sell1400.01156.840157.8400.000
2802008.01.28 08:00close1400.01155.950157.8400.000890.001008154.94
2812008.01.29 02:00sell1410.01158.180159.1800.000
2822008.01.29 08:00close1410.01157.540159.1800.000640.001008794.94
2832008.01.30 02:00sell1420.01158.120159.1200.000
2842008.01.30 08:00close1420.01157.690159.1200.000430.001009224.94
2852008.01.30 23:42buy1430.01158.210157.2100.000
2862008.01.31 02:37close1430.01157.770157.2100.000-407.901008817.05
2872008.02.12 22:05buy1440.01156.515155.5150.000
2882008.02.13 01:05close1440.01156.510155.5150.0005.611008822.65
2892008.02.14 16:45buy1450.01157.990156.9900.000
2902008.02.15 02:09close1450.01157.895156.9900.000-84.301008738.36
2912008.02.18 18:31buy1460.01158.335157.3350.000
2922008.02.19 01:13close1460.01158.585157.3350.000260.751008999.11
2932008.02.19 21:47buy1470.01158.580157.5800.000
2942008.02.20 01:05close1470.01158.845157.5800.000275.761009274.86
2952008.02.21 13:29buy1480.01159.245158.2450.000
2962008.02.22 01:08close1480.01159.020158.2450.000-214.221009060.64
2972008.02.25 02:00sell1490.01159.200160.2000.000
2982008.02.25 08:00close1490.01159.140160.2000.00060.001009120.64
2992008.02.26 02:00sell1500.01160.270161.2700.000
3002008.02.26 08:00close1500.01159.845161.2700.000425.001009545.64
3012008.02.26 17:01buy1510.01160.010159.0100.000
3022008.02.27 01:05close1510.01161.020159.0100.0001020.891010566.53
3032008.02.27 02:00sell1520.01161.040162.0400.000
3042008.02.27 08:00close1520.01160.580162.0400.000460.001011026.53
3052008.02.28 02:00sell1530.01160.830161.8300.000
3062008.02.28 08:00close1530.01160.770161.8300.00060.001011086.53
3072008.02.29 02:00sell1540.01159.415160.4150.000
3082008.02.29 08:00close1540.01159.185160.4150.000230.001011316.53
3092008.03.03 22:09buy1550.01156.635155.6350.000
3102008.03.04 01:05close1550.01157.285155.6350.000660.661011977.20
3112008.03.11 18:48buy1560.01157.710156.7100.000
3122008.03.12 01:05close1560.01158.680156.7100.000980.751012957.95
3132008.03.12 14:41buy1570.01158.705157.7050.000
3142008.03.13 00:41s/l1570.01157.700157.7050.000-972.821011985.13
3152008.03.24 02:00sell1580.01153.380154.3800.000
3162008.03.24 08:00close1580.01153.500154.3800.000-120.001011865.13
3172008.03.25 02:00sell1590.01155.160156.1600.000
3182008.03.25 05:22s/l1590.01156.160156.1600.000-1000.001010865.13
3192008.03.25 15:09buy1600.01156.295155.2950.000
3202008.03.25 17:03s/l1600.01155.290155.2950.000-1005.001009860.13
3212008.03.26 02:00sell1610.01156.250157.2500.000
3222008.03.26 08:00close1610.01156.240157.2500.00010.001009870.13
3232008.03.27 02:00sell1620.01156.700157.7000.000
3242008.03.27 08:00close1620.01156.330157.7000.000370.001010240.13
3252008.03.27 22:36buy1630.01157.325156.3250.000
3262008.03.28 01:26close1630.01157.330156.3250.00015.661010255.78
3272008.03.28 02:00sell1640.01157.360158.3600.000
3282008.03.28 08:00close1640.01157.490158.3600.000-130.001010125.78
3292008.04.07 16:48buy1650.01161.035160.0350.000
3302008.04.08 01:34close1650.01160.870160.0350.000-154.101009971.68
3312008.04.14 18:19buy1660.01159.365158.3650.000
3322008.04.15 01:05close1660.01160.110158.3650.000755.851010727.53
3332008.04.16 17:03buy1670.01161.100160.1000.000
3342008.04.17 01:30close1670.01162.330160.1000.0001263.021011990.55
3352008.04.17 18:29buy1680.01162.670161.6700.000
3362008.04.18 01:12close1680.01163.020161.6700.000361.051012351.60
3372008.04.22 19:35buy1690.01164.370163.3700.000
3382008.04.23 02:00sell1700.01164.460165.4600.000
3392008.04.23 03:16close1690.01164.530163.3700.000171.171012522.76
3402008.04.23 08:00close1700.01164.810165.4600.000-350.001012172.76
3412008.04.24 02:00sell1710.01164.230165.2300.000
3422008.04.24 08:00close1710.01164.400165.2300.000-170.001012002.76
3432008.04.25 02:00sell1720.01163.500164.5000.000
3442008.04.25 08:00close1720.01163.250164.5000.000250.001012252.76
3452008.04.28 02:00sell1730.01162.915163.9150.000
3462008.04.28 08:00close1730.01163.500163.9150.000-585.001011667.76
3472008.04.29 02:00sell1740.01163.100164.1000.000
3482008.04.29 08:00close1740.01163.130164.1000.000-30.001011637.76
3492008.04.30 02:00sell1750.01161.815162.8150.000
3502008.04.30 08:00close1750.01161.960162.8150.000-145.001011492.76
3512008.05.12 15:45buy1760.01160.345159.3450.000
3522008.05.13 02:28close1760.01161.330159.3450.000995.941012488.70
3532008.05.21 13:44buy1770.01162.565161.5650.000
3542008.05.22 02:35close1770.01162.680161.5650.000148.091012636.79
3552008.05.22 14:49buy1780.01162.720161.7200.000
3562008.05.23 02:00sell1790.01163.660164.6600.000
3572008.05.23 02:20close1780.01163.680161.7200.000971.101013607.89
3582008.05.23 08:00close1790.01163.730164.6600.000-70.001013537.89
3592008.05.26 02:00sell1800.01162.930163.9300.000
3602008.05.26 08:00close1800.01162.810163.9300.000120.001013657.89
3612008.05.26 19:52buy1810.01163.085162.0850.000
3622008.05.27 01:05close1810.01163.090162.0850.00016.051013673.94
3632008.05.27 02:00sell1820.01163.060164.0600.000
3642008.05.27 08:00close1820.01163.415164.0600.000-355.001013318.94
3652008.05.27 14:14buy1830.01163.425162.4250.000
3662008.05.28 02:00sell1840.01163.500164.5000.000
3672008.05.28 02:11close1830.01163.550162.4250.000136.091013455.03
3682008.05.28 08:00close1840.01163.290164.5000.000210.001013665.03
3692008.05.28 17:20buy1850.01163.840162.8400.000
3702008.05.29 01:08close1850.01163.730162.8400.000-76.701013588.32
3712008.05.29 02:00sell1860.01163.860164.8600.000
3722008.05.29 08:00close1860.01164.000164.8600.000-140.001013448.32
3732008.05.30 02:00sell1870.01163.665164.6650.000
3742008.05.30 08:00close1870.01163.720164.6650.000-55.001013393.32
3752008.06.03 19:45buy1880.01162.465161.4650.000
3762008.06.04 01:16close1880.01162.400161.4650.000-54.001013339.32
3772008.06.05 21:04buy1890.01164.815163.8150.000
3782008.06.06 01:13close1890.01165.110163.8150.000306.201013645.52
3792008.06.09 14:17buy1900.01166.670165.6700.000
3802008.06.10 01:05close1900.01166.280165.6700.000-378.731013266.79
3812008.06.11 12:26buy1910.01166.440165.4400.000
3822008.06.12 01:34close1910.01166.325165.4400.000-81.181013185.62
3832008.06.18 12:00buy1920.01167.620166.6200.000
3842008.06.19 01:06close1920.01167.505166.6200.000-80.921013104.70
3852008.06.23 02:00sell1930.01167.570168.5700.000
3862008.06.23 08:00close1930.01167.640168.5700.000-70.001013034.70
3872008.06.24 02:00sell1940.01167.375168.3750.000
3882008.06.24 08:00close1940.01167.745168.3750.000-370.001012664.70
3892008.06.24 14:41buy1950.01167.845166.8450.000
3902008.06.25 01:28close1950.01167.830166.8450.000-3.621012661.07
3912008.06.25 02:00sell1960.01167.790168.7900.000
3922008.06.25 08:00close1960.01167.910168.7900.000-120.001012541.07
3932008.06.26 02:00sell1970.01168.945169.9450.000
3942008.06.26 08:00close1970.01169.220169.9450.000-275.001012266.07
3952008.06.27 02:00sell1980.01168.450169.4500.000
3962008.06.27 08:00close1980.01168.510169.4500.000-60.001012206.07
3972008.06.30 02:00sell1990.01167.830168.8300.000
3982008.06.30 08:00close1990.01167.400168.8300.000430.001012636.07
3992008.07.02 15:17buy2000.01168.295167.2950.000
4002008.07.03 01:21close2000.01168.200167.2950.000-60.801012575.28
4012008.07.03 15:08buy2010.01168.670167.6700.000
4022008.07.03 16:59s/l2010.01167.670167.6700.000-1000.001011575.28
4032008.07.07 19:23buy2020.01168.215167.2150.000
4042008.07.08 02:11close2020.01168.460167.2150.000256.421011831.70
4052008.07.09 17:06buy2030.01168.475167.4750.000
4062008.07.10 01:05close2030.01168.095167.4750.000-345.831011485.87
4072008.07.21 17:12buy2040.01169.460168.4600.000
4082008.07.22 02:15close2040.01169.520168.4600.00071.491011557.36
4092008.07.23 02:00sell2050.01169.330170.3300.000
4102008.07.23 08:00close2050.01169.430170.3300.000-100.001011457.36
4112008.07.24 02:00sell2060.01169.315170.3150.000
4122008.07.24 08:00close2060.01169.320170.3150.000-5.001011452.36
4132008.07.25 02:00sell2070.01168.475169.4750.000
4142008.07.25 08:00close2070.01167.815169.4750.000660.001012112.36
4152008.07.28 02:00sell2080.01169.265170.2650.000
4162008.07.28 08:00close2080.01169.460170.2650.000-195.001011917.36
4172008.07.29 02:00sell2090.01169.150170.1500.000
4182008.07.29 08:00close2090.01169.070170.1500.00080.001011997.36
4192008.07.30 02:00sell2100.01168.490169.4900.000
4202008.07.30 08:00close2100.01168.370169.4900.000120.001012117.36
4212008.07.31 17:09buy2110.01168.660167.6600.000
4222008.08.01 03:21s/l2110.01167.660167.6600.000-988.591011128.77
4232008.08.04 23:49buy2120.01168.640167.6400.000
4242008.08.05 06:48close2120.01168.155167.6400.000-473.571010655.20
4252008.08.06 12:03buy2130.01167.750166.7500.000
4262008.08.07 04:33close2130.01168.860166.7500.0001144.401011799.60
4272008.08.07 15:38buy2140.01168.885167.8850.000
4282008.08.07 18:47s/l2140.01167.880167.8850.000-1005.001010794.60
4292008.08.13 23:35buy2150.01163.380162.3800.000
4302008.08.14 03:13close2150.01163.090162.3800.000-256.771010537.83
4312008.08.18 13:46buy2160.01162.190161.1900.000
4322008.08.19 02:37close2160.01161.770161.1900.000-409.031010128.80
4332008.08.25 02:00sell2170.01162.430163.4300.000
4342008.08.25 08:00close2170.01162.080163.4300.000350.001010478.80
4352008.08.26 02:00sell2180.01161.250162.2500.000
4362008.08.26 08:00close2180.01161.350162.2500.000-100.001010378.80
4372008.08.27 02:00sell2190.01160.545161.5450.000
4382008.08.27 08:00close2190.01160.430161.5450.000115.001010493.80
4392008.08.27 23:39buy2200.01161.260160.2600.000
4402008.08.28 01:06close2200.01161.320160.2600.00092.791010586.59
4412008.08.28 02:00sell2210.01161.280162.2800.000
4422008.08.28 08:00close2210.01161.350162.2800.000-70.001010516.59
4432008.08.29 02:00sell2220.01160.970161.9700.000
4442008.08.29 08:00close2220.01160.840161.9700.000130.001010646.59
4452008.09.09 15:33buy2230.01152.780151.7800.000
4462008.09.09 16:35s/l2230.01151.770151.7800.000-1010.001009636.59
4472008.09.18 12:04buy2240.01150.430149.4300.000
4482008.09.19 01:05close2240.01151.160149.4300.000740.251010376.84
4492008.09.23 02:00sell2250.01156.150157.1500.000
4502008.09.23 08:00close2250.01155.880157.1500.000270.001010646.84
4512008.09.24 02:00sell2260.01155.300156.3000.000
4522008.09.24 08:00close2260.01155.235156.3000.00065.001010711.84
4532008.09.24 13:46buy2270.01155.500154.5000.000
4542008.09.25 01:07close2270.01155.210154.5000.000-258.451010453.39
4552008.09.25 02:00sell2280.01155.200156.2000.000
4562008.09.25 08:00close2280.01155.720156.2000.000-520.001009933.39
4572008.09.26 02:00sell2290.01155.670156.6700.000
4582008.09.26 08:00close2290.01155.080156.6700.000590.001010523.39
4592008.09.29 02:00sell2300.01154.500155.5000.000
4602008.09.29 08:00close2300.01154.245155.5000.000255.001010778.39
4612008.09.30 02:00sell2310.01149.455150.4550.000
4622008.09.30 08:00close2310.01150.030150.4550.000-575.001010203.39
4632008.10.01 14:53buy2320.01149.910148.9100.000
4642008.10.01 15:29s/l2320.01148.895148.9100.000-1015.001009188.39
4652008.10.09 13:26buy2330.01138.310137.3100.000
4662008.10.09 14:06s/l2330.01137.310137.3100.000-1000.001008188.39
4672008.10.09 17:26buy2340.01137.680136.6800.000
4682008.10.09 18:05s/l2340.01136.680136.6800.000-1000.001007188.39
4692008.10.13 12:04buy2350.01136.785135.7850.000
4702008.10.14 01:05close2350.01138.650135.7850.0001874.391009062.78
4712008.10.14 12:48buy2360.01139.395138.3950.000
4722008.10.15 01:07close2360.01139.100138.3950.000-285.581008777.20
4732008.10.23 02:00sell2370.01125.405126.4050.000
4742008.10.23 08:00close2370.01124.560126.4050.000845.001009622.20
4752008.10.24 02:00sell2380.01126.165127.1650.000
4762008.10.24 08:00close2380.01123.010127.1650.0003155.001012777.20
4772008.10.27 02:00sell2390.01117.250118.2500.000
4782008.10.27 03:00s/l2390.01118.280118.2500.000-1030.001011747.20
4792008.10.28 02:00sell2400.01116.145117.1450.000
4802008.10.28 03:19s/l2400.01117.150117.1450.000-1005.001010742.20
4812008.10.28 12:38buy2410.01118.030117.0300.000
4822008.10.29 01:05close2410.01126.485117.0300.0008463.421019205.63
4832008.10.29 02:00sell2420.01125.800126.8000.000
4842008.10.29 08:00close2420.01122.665126.8000.0003135.001022340.63
4852008.10.29 20:57buy2430.01125.375124.3750.000
4862008.10.29 21:25s/l2430.01124.365124.3750.000-1010.001021330.63
4872008.10.30 02:00sell2440.01126.050127.0500.000
4882008.10.30 03:13s/l2440.01127.050127.0500.000-1000.001020330.63
4892008.10.30 12:00buy2450.01129.240128.2400.000
4902008.10.30 12:56s/l2450.01128.240128.2400.000-1000.001019330.63
4912008.11.04 15:42buy2460.01127.120126.1200.000
4922008.11.05 01:05close2460.01129.660126.1200.0002548.771021879.40
4932008.11.13 19:16buy2470.01119.540118.5400.000
4942008.11.13 19:59s/l2470.01118.540118.5400.000-1000.001020879.40
4952008.11.18 20:06buy2480.01122.490121.4900.000
4962008.11.18 20:47s/l2480.01121.480121.4900.000-1010.001019869.40
4972008.11.24 02:00sell2490.01121.330122.3300.000
4982008.11.24 08:00close2490.01120.480122.3300.000850.001020719.40
4992008.11.25 02:00sell2500.01125.095126.0950.000
5002008.11.25 08:00close2500.01123.895126.0950.0001200.001021919.40
5012008.11.26 02:00sell2510.01124.380125.3800.000
5022008.11.26 08:00close2510.01123.495125.3800.000885.001022804.40
5032008.11.27 02:00sell2520.01123.310124.3100.000
5042008.11.27 08:00close2520.01122.900124.3100.000410.001023214.40
5052008.11.27 19:29buy2530.01122.950121.9500.000
5062008.11.28 01:05close2530.01123.060121.9500.000118.331023332.73
5072008.11.28 02:00sell2540.01123.035124.0350.000
5082008.11.28 08:00close2540.01123.115124.0350.000-80.001023252.73
5092008.12.08 14:26buy2550.01120.065119.0650.000
5102008.12.09 01:05close2550.01120.235119.0650.000178.151023430.88
5112008.12.10 20:53buy2560.01120.595119.5950.000
5122008.12.11 01:05close2560.01120.725119.5950.000154.561023585.44
5132008.12.15 18:42buy2570.01123.600122.6000.000
5142008.12.16 01:05close2570.01124.145122.6000.000553.411024138.85
5152008.12.18 19:27buy2580.01127.605126.6050.000
5162008.12.19 01:05close2580.01127.830126.6050.000233.641024372.49
5172008.12.24 02:00sell2590.01126.595127.5950.000
5182008.12.24 08:00close2590.01126.215127.5950.000380.001024752.49
5192009.01.23 02:00sell2600.01115.915116.9150.000
5202009.01.23 08:00close2600.01114.605116.9150.0001310.001026062.49
5212009.01.26 02:00sell2610.01114.045115.0450.000
5222009.01.26 04:23s/l2610.01115.045115.0450.000-1000.001025062.49
5232009.01.26 15:24buy2620.01115.585114.5850.000
5242009.01.27 01:05close2620.01117.555114.5850.0001977.961027040.45
5252009.01.27 02:00sell2630.01117.710118.7100.000
5262009.01.27 04:59s/l2630.01118.710118.7100.000-1000.001026040.45
5272009.01.28 02:00sell2640.01118.070119.0700.000
5282009.01.28 08:00close2640.01118.190119.0700.000-120.001025920.45
5292009.01.29 02:00sell2650.01119.010120.0100.000
5302009.01.29 08:00close2650.01117.865120.0100.0001145.001027065.45
5312009.01.30 02:00sell2660.01116.330117.3300.000
5322009.01.30 08:00close2660.01115.310117.3300.0001020.001028085.45
5332009.02.02 20:56buy2670.01115.090114.0900.000
5342009.02.03 02:22close2670.01114.735114.0900.000-347.211027738.24
5352009.02.05 22:59buy2680.01116.695115.6950.000
5362009.02.06 01:11close2680.01116.765115.6950.00077.911027816.15
5372009.02.09 21:27buy2690.01119.015118.0150.000
5382009.02.10 01:24close2690.01118.965118.0150.000-41.941027774.21
5392009.02.11 17:14buy2700.01116.680115.6800.000
5402009.02.12 02:40close2700.01116.425115.6800.000-231.281027542.93
5412009.02.18 14:35buy2710.01116.655115.6550.000
5422009.02.19 01:45close2710.01117.590115.6550.000958.891028501.82
5432009.02.19 20:55buy2720.01119.465118.4650.000
5442009.02.20 05:03close2720.01118.955118.4650.000-501.911027999.91
5452009.02.23 02:00sell2730.01119.575120.5750.000
5462009.02.23 08:00close2730.01119.960120.5750.000-385.001027614.91
5472009.02.23 16:59buy2740.01120.755119.7550.000
5482009.02.24 01:53s/l2740.01119.750119.7550.000-996.861026618.05
5492009.02.24 02:00sell2750.01119.575120.5750.000
5502009.02.24 03:29s/l2750.01120.575120.5750.000-1000.001025618.05
5512009.02.25 02:00sell2760.01124.280125.2800.000
5522009.02.25 08:00close2760.01124.750125.2800.000-470.001025148.05
5532009.02.26 02:00sell2770.01123.810124.8100.000
5542009.02.26 03:16s/l2770.01124.810124.8100.000-1000.001024148.05
5552009.02.27 02:00sell2780.01125.055126.0550.000
5562009.02.27 08:00close2780.01124.415126.0550.000640.001024788.05
5572009.03.03 12:01buy2790.01123.155122.1550.000
5582009.03.04 01:21close2790.01123.445122.1550.000298.361025086.41
5592009.03.09 20:08buy2800.01124.845123.8450.000
5602009.03.10 01:58close2800.01124.580123.8450.000-256.551024829.86
5612009.03.10 19:48buy2810.01125.260124.2600.000
5622009.03.11 01:05close2810.01125.085124.2600.000-166.521024663.34
5632009.03.16 18:00buy2820.01127.635126.6350.000
5642009.03.17 01:05close2820.01127.430126.6350.000-196.371024466.97
5652009.03.23 02:00sell2830.01130.625131.6250.000
5662009.03.23 05:12s/l2830.01131.630131.6250.000-1005.001023461.97
5672009.03.24 02:00sell2840.01132.055133.0550.000
5682009.03.24 03:41s/l2840.01133.055133.0550.000-1000.001022461.97
5692009.03.24 13:34buy2850.01132.815131.8150.000
5702009.03.24 22:32s/l2850.01131.815131.8150.000-1000.001021461.97
5712009.03.25 02:00sell2860.01132.405133.4050.000
5722009.03.25 08:00close2860.01131.835133.4050.000570.001022031.97
5732009.03.25 21:08buy2870.01132.025131.0250.000
5742009.03.26 01:05close2870.01132.665131.0250.000666.941022698.90
5752009.03.26 02:00sell2880.01132.400133.4000.000
5762009.03.26 08:00close2880.01132.635133.4000.000-235.001022463.90
5772009.03.26 21:53buy2890.01133.160132.1600.000
5782009.03.27 01:05close2890.01133.580132.1600.000429.051022892.95
5792009.03.27 02:00sell2900.01133.715134.7150.000
5802009.03.27 08:00close2900.01133.485134.7150.000230.001023122.95
5812009.03.30 02:00sell2910.01130.280131.2800.000
5822009.03.30 08:00close2910.01128.590131.2800.0001690.001024812.95
5832009.03.31 16:03buy2920.01131.060130.0600.000
5842009.04.01 01:35close2920.01131.220130.0600.000168.891024981.84
5852009.04.02 21:12buy2930.01133.730132.7300.000
5862009.04.03 01:05close2930.01134.165132.7300.000444.081025425.92
5872009.04.09 17:44buy2940.01132.820131.8200.000
5882009.04.10 01:12close2940.01132.185131.8200.000-626.041024799.88
5892009.04.13 21:58buy2950.01133.740132.7400.000
5902009.04.14 02:09close2950.01133.780132.7400.00049.071024848.95
5912009.04.21 13:48buy2960.01127.165126.1650.000
5922009.04.22 02:19close2960.01127.750126.1650.000593.661025442.61
5932009.04.23 02:00sell2970.01127.605128.6050.000
5942009.04.23 08:00close2970.01127.230128.6050.000375.001025817.61
5952009.04.23 15:32buy2980.01128.150127.1500.000
5962009.04.24 01:05close2980.01128.715127.1500.000573.731026391.34
5972009.04.24 02:00sell2990.01128.665129.6650.000
5982009.04.24 08:00close2990.01127.660129.6650.0001005.001027396.34
5992009.04.27 02:00sell3000.01127.895128.8950.000
6002009.04.27 08:00close3000.01127.310128.8950.000585.001027981.34
6012009.04.28 02:00sell3010.01125.645126.6450.000
6022009.04.28 08:00close3010.01124.780126.6450.000865.001028846.34
6032009.04.29 02:00sell3020.01126.725127.7250.000
6042009.04.29 04:18s/l3020.01127.725127.7250.000-1000.001027846.34
6052009.04.30 02:00sell3030.01129.330130.3300.000
6062009.04.30 08:00close3030.01129.340130.3300.000-10.001027836.34
6072009.04.30 12:03buy3040.01130.190129.1900.000
6082009.05.01 01:47close3040.01130.425129.1900.000243.841028080.18
6092009.05.04 12:40buy3050.01131.955130.9550.000
6102009.05.05 01:05close3050.01132.730130.9550.000783.981028864.15
6112009.05.07 17:07buy3060.01132.700131.7000.000
6122009.05.08 01:05close3060.01132.780131.7000.00088.991028953.15
6132009.05.12 13:59buy3070.01132.780131.7800.000
6142009.05.12 17:07s/l3070.01131.775131.7800.000-1005.001027948.15
6152009.05.19 14:32buy3080.01131.010130.0100.000
6162009.05.20 01:16close3080.01130.975130.0100.000-26.131027922.01
6172009.05.21 15:47buy3090.01130.460129.4600.000
6182009.05.22 01:06close3090.01131.070129.4600.000618.891028540.90
6192009.05.25 02:00sell3100.01132.755133.7550.000
6202009.05.25 08:00close3100.01132.640133.7550.000115.001028655.90
6212009.05.26 02:00sell3110.01132.800133.8000.000
6222009.05.26 08:00close3110.01132.345133.8000.000455.001029110.90
6232009.05.27 02:00sell3120.01133.000134.0000.000
6242009.05.27 08:00close3120.01133.355134.0000.000-355.001028755.90
6252009.05.28 02:00sell3130.01131.930132.9300.000
6262009.05.28 05:24s/l3130.01132.930132.9300.000-1000.001027755.90
6272009.05.28 22:17buy3140.01135.040134.0400.000
6282009.05.29 02:00sell3150.01134.830135.8300.000
6292009.05.29 04:55close3140.01134.765134.0400.000-265.851027490.06
6302009.05.29 08:00close3150.01135.015135.8300.000-185.001027305.06
6312009.06.01 21:32buy3160.01136.815135.8150.000
6322009.06.02 01:45close3160.01136.715135.8150.000-90.741027214.31
6332009.06.04 14:14buy3170.01136.540135.5400.000
6342009.06.05 01:58close3170.01137.045135.5400.000514.281027728.60
6352009.06.10 16:36buy3180.01137.490136.4900.000
6362009.06.11 02:06close3180.01137.275136.4900.000-187.111027541.49
6372009.06.23 02:00sell3190.01132.895133.8950.000
6382009.06.23 08:00close3190.01132.100133.8950.000795.001028336.49
6392009.06.24 02:00sell3200.01133.855134.8550.000
6402009.06.24 07:34s/l3200.01134.855134.8550.000-1000.001027336.49
6412009.06.25 02:00sell3210.01133.605134.6050.000
6422009.06.25 08:00close3210.01134.445134.6050.000-840.001026496.49
6432009.06.25 15:31buy3220.01134.170133.1700.000
6442009.06.26 11:04close3220.01134.620133.1700.000459.131026955.62
6452009.06.29 02:00sell3230.01134.085135.0850.000
6462009.06.29 08:00close3230.01133.985135.0850.000100.001027055.62
6472009.06.30 02:00sell3240.01135.355136.3550.000
6482009.06.30 08:00close3240.01135.040136.3550.000315.001027370.62
6492009.07.07 15:58buy3250.01133.600132.6000.000
6502009.07.07 18:43s/l3250.01132.600132.6000.000-1000.001026370.62
6512009.07.09 13:30buy3260.01129.940128.9400.000
6522009.07.10 01:10close3260.01130.440128.9400.000508.841026879.45
6532009.07.20 17:35buy3270.01134.185133.1850.000
6542009.07.21 02:32close3270.01134.025133.1850.000-150.921026728.53
6552009.07.23 02:00sell3280.01132.935133.9350.000
6562009.07.23 05:01s/l3280.01133.940133.9350.000-1005.001025723.53
6572009.07.23 21:38buy3290.01135.050134.0500.000
6582009.07.24 01:34close3290.01134.635134.0500.000-405.901025317.64
6592009.07.24 02:00sell3300.01134.705135.7050.000
6602009.07.24 08:00close3300.01134.255135.7050.000450.001025767.64
6612009.07.27 02:00sell3310.01134.690135.6900.000
6622009.07.27 08:00close3310.01134.990135.6900.000-300.001025467.64
6632009.07.27 19:02buy3320.01135.450134.4500.000
6642009.07.28 01:06close3320.01135.575134.4500.000134.181025601.82
6652009.07.28 02:00sell3330.01135.575136.5750.000
6662009.07.28 08:00close3330.01135.550136.5750.00025.001025626.82
6672009.07.29 02:00sell3340.01133.660134.6600.000
6682009.07.29 08:00close3340.01133.795134.6600.000-135.001025491.82
6692009.07.30 02:00sell3350.01133.250134.2500.000
6702009.07.30 08:00close3350.01133.410134.2500.000-160.001025331.82
6712009.07.30 14:31buy3360.01133.675132.6750.000
6722009.07.31 01:16close3360.01134.420132.6750.000754.121026085.93
6732009.08.06 17:18buy3370.01136.915135.9150.000
6742009.08.07 01:06close3370.01136.930135.9150.00024.281026110.22
6752009.08.13 16:32buy3380.01136.715135.7150.000
6762009.08.13 21:06s/l3380.01135.715135.7150.000-1000.001025110.22
6772009.08.18 14:07buy3390.01134.150133.1500.000
6782009.08.19 01:05close3390.01133.835133.1500.000-305.931024804.29
6792009.08.20 12:13buy3400.01134.180133.1800.000
6802009.08.21 01:08close3400.01134.230133.1800.00059.101024863.39
6812009.08.24 02:00sell3410.01135.510136.5100.000
6822009.08.24 08:00close3410.01135.870136.5100.000-360.001024503.39
6832009.08.25 02:00sell3420.01134.935135.9350.000
6842009.08.25 08:00close3420.01134.550135.9350.000385.001024888.39
6852009.08.26 02:00sell3430.01134.680135.6800.000
6862009.08.26 08:00close3430.01134.625135.6800.00055.001024943.39
6872009.08.27 02:00sell3440.01134.275135.2750.000
6882009.08.27 08:00close3440.01133.585135.2750.000690.001025633.39
6892009.08.28 02:00sell3450.01134.255135.2550.000
6902009.08.28 08:00close3450.01134.555135.2550.000-300.001025333.39
6912009.09.14 13:56buy3460.01131.970130.9700.000
6922009.09.15 01:06close3460.01132.945130.9700.000984.011026317.39
6932009.09.15 12:02buy3470.01132.870131.8700.000
6942009.09.16 03:50close3470.01133.405131.8700.000544.041026861.44
6952009.09.21 18:41buy3480.01135.030134.0300.000
6962009.09.22 01:08close3480.01135.085134.0300.00064.151026925.58
6972009.09.23 02:00sell3490.01134.835135.8350.000
6982009.09.23 08:00close3490.01134.410135.8350.000425.001027350.58
6992009.09.24 02:00sell3500.01134.605135.6050.000
7002009.09.24 08:00close3500.01133.675135.6050.000930.001028280.58
7012009.09.25 02:00sell3510.01133.785134.7850.000
7022009.09.25 08:00close3510.01133.245134.7850.000540.001028820.58
7032009.09.28 02:00sell3520.01131.105132.1050.000
7042009.09.28 08:00close3520.01130.500132.1050.000605.001029425.58
7052009.09.28 19:44buy3530.01130.880129.8800.000
7062009.09.29 01:05close3530.01131.150129.8800.000278.881029704.47
7072009.09.29 02:00sell3540.01131.165132.1650.000
7082009.09.29 08:00close3540.01131.580132.1650.000-415.001029289.47
7092009.09.30 02:00sell3550.01131.465132.4650.000
7102009.09.30 08:00close3550.01131.170132.4650.000295.001029584.47
7112009.09.30 23:49buy3560.01131.270130.2700.000
7122009.10.01 01:05close3560.01131.450130.2700.000206.701029791.17
7132009.10.08 16:41buy3570.01130.390129.3900.000
7142009.10.09 01:25close3570.01130.770129.3900.000388.861030180.03
7152009.10.12 14:46buy3580.01132.920131.9200.000
7162009.10.13 02:22close3580.01132.755131.9200.000-156.011030024.03
7172009.10.19 15:48buy3590.01135.460134.4600.000
7182009.10.20 01:05close3590.01135.700134.4600.000249.181030273.21
7192009.10.23 02:00sell3600.01137.285138.2850.000
7202009.10.23 08:00close3600.01137.715138.2850.000-430.001029843.21
7212009.10.26 02:00sell3610.01138.235139.2350.000
7222009.10.26 08:00close3610.01138.000139.2350.000235.001030078.21
7232009.10.27 02:00sell3620.01137.110138.1100.000
7242009.10.27 08:00close3620.01137.095138.1100.00015.001030093.21
7252009.10.28 02:00sell3630.01135.875136.8750.000
7262009.10.28 08:00close3630.01135.005136.8750.000870.001030963.21
7272009.10.29 02:00sell3640.01133.515134.5150.000
7282009.10.29 08:00close3640.01132.925134.5150.000590.001031553.21
7292009.10.29 14:35buy3650.01133.655132.6550.000
7302009.10.30 01:12close3650.01135.695132.6550.0002049.181033602.39
7312009.10.30 02:00sell3660.01135.805136.8050.000
7322009.10.30 08:00close3660.01135.325136.8050.000480.001034082.39
7332009.11.02 14:18buy3670.01132.835131.8350.000
7342009.11.03 01:05close3670.01133.540131.8350.000714.041034796.43
7352009.11.05 23:41buy3680.01134.925133.9250.000
7362009.11.06 01:18close3680.01134.965133.9250.00049.141034845.57
7372009.11.09 13:54buy3690.01134.645133.6450.000
7382009.11.10 01:05close3690.01134.955133.6450.000319.141035164.71
7392009.11.11 16:01buy3700.01134.900133.9000.000
7402009.11.12 01:05close3700.01134.700133.9000.000-172.611034992.10
7412009.11.18 15:47buy3710.01133.145132.1450.000
7422009.11.19 01:25close3710.01133.675132.1450.000557.171035549.27
7432009.11.23 02:00sell3720.01132.135133.1350.000
7442009.11.23 08:00close3720.01132.765133.1350.000-630.001034919.27
7452009.11.23 12:22buy3730.01133.035132.0350.000
7462009.11.24 01:05close3730.01133.205132.0350.000179.021035098.29
7472009.11.24 02:00sell3740.01132.975133.9750.000
7482009.11.24 08:00close3740.01132.695133.9750.000280.001035378.29
7492009.11.25 02:00sell3750.01132.600133.6000.000
7502009.11.25 08:00close3750.01132.390133.6000.000210.001035588.29
7512009.11.26 02:00sell3760.01132.110133.1100.000
7522009.11.26 08:00close3760.01130.755133.1100.0001355.001036943.29
7532009.11.27 02:00sell3770.01127.445128.4450.000
7542009.11.27 02:04s/l3770.01128.470128.4450.000-1025.001035918.29
7552009.11.30 02:00sell3780.01129.915130.9150.000
7562009.11.30 08:00close3780.01129.770130.9150.000145.001036063.29
7572009.12.03 17:01buy3790.01133.030132.0300.000
7582009.12.04 01:14close3790.01133.005132.0300.000-16.001036047.30
7592009.12.10 17:43buy3800.01129.890128.8900.000
7602009.12.11 01:05close3800.01130.020128.8900.000138.811036186.10
7612009.12.15 22:22buy3810.01130.245129.2450.000
7622009.12.16 01:05close3810.01130.375129.2450.000138.831036324.93
7632009.12.16 16:29buy3820.01130.380129.3800.000
7642009.12.17 01:05close3820.01130.575129.3800.000221.521036546.46
7652009.12.21 20:15buy3830.01130.125129.1250.000
7662009.12.22 01:09close3830.01130.185129.1250.00068.821036615.28
7672009.12.23 02:00sell3840.01130.865131.8650.000
7682009.12.23 08:00close3840.01130.755131.8650.000110.001036725.28
7692009.12.24 02:00sell3850.01131.375132.3750.000
7702009.12.24 08:00close3850.01130.995132.3750.000380.001037105.28
7712009.12.24 18:47buy3860.01131.655130.6550.000
7722009.12.28 01:05close3860.01131.570130.6550.000-67.161037038.11
7732010.01.13 18:45buy3870.01132.310131.3100.000
7742010.01.14 01:10close3870.01132.610131.3100.000326.961037365.07
7752010.01.14 12:00buy3880.01133.290132.2900.000
7762010.01.14 15:48s/l3880.01132.290132.2900.000-1000.001036365.07
7772010.01.18 12:47buy3890.01130.635129.6350.000
7782010.01.19 01:05close3890.01130.540129.6350.000-86.151036278.92
7792010.01.25 02:00sell3900.01127.375128.3750.000
7802010.01.25 08:00close3900.01127.590128.3750.000-215.001036063.92
7812010.01.25 16:29buy3910.01127.585126.5850.000
7822010.01.26 01:27close3910.01127.720126.5850.000143.661036207.58
7832010.01.26 02:00sell3920.01127.900128.9000.000
7842010.01.26 08:00close3920.01126.405128.9000.0001495.001037702.58
7852010.01.27 02:00sell3930.01126.235127.2350.000
7862010.01.27 08:00close3930.01125.515127.2350.000720.001038422.58
7872010.01.28 02:00sell3940.01126.210127.2100.000
7882010.01.28 08:00close3940.01126.525127.2100.000-315.001038107.58
7892010.01.28 13:58buy3950.01126.270125.2700.000
7902010.01.28 18:04s/l3950.01125.270125.2700.000-1000.001037107.58
7912010.01.29 02:00sell3960.01125.370126.3700.000
7922010.01.29 08:00close3960.01125.175126.3700.000195.001037302.58
7932010.02.01 13:39buy3970.01125.415124.4150.000
7942010.02.02 01:05close3970.01126.380124.4150.000973.561038276.14
7952010.02.03 15:51buy3980.01126.560125.5600.000
7962010.02.04 03:44close3980.01126.300125.5600.000-234.301038041.84
7972010.02.16 14:11buy3990.01122.650121.6500.000
7982010.02.17 01:05close3990.01124.185121.6500.0001543.411039585.25
7992010.02.17 17:06buy4000.01124.475123.4750.000
8002010.02.17 18:30s/l4000.01123.475123.4750.000-1000.001038585.25
8012010.02.18 23:32buy4010.01124.155123.1550.000
8022010.02.19 03:29close4010.01123.955123.1550.000-191.581038393.67
8032010.02.23 02:00sell4020.01124.160125.1600.000
8042010.02.23 08:00close4020.01124.170125.1600.000-10.001038383.67
8052010.02.24 02:00sell4030.01121.945122.9450.000
8062010.02.24 08:00close4030.01122.285122.9450.000-340.001038043.67
8072010.02.25 02:00sell4040.01122.270123.2700.000
8082010.02.25 08:00close4040.01120.765123.2700.0001505.001039548.67
8092010.02.26 02:00sell4050.01120.855121.8550.000
8102010.02.26 08:00close4050.01121.430121.8550.000-575.001038973.67
8112010.03.01 13:38buy4060.01121.155120.1550.000
8122010.03.01 17:29s/l4060.01120.155120.1550.000-1000.001037973.67
8132010.03.03 23:00buy4070.01121.110120.1100.000
8142010.03.04 01:05close4070.01121.275120.1100.000189.641038163.30
8152010.03.10 19:08buy4080.01123.585122.5850.000
8162010.03.11 01:05close4080.01123.580122.5850.00020.131038183.44
8172010.03.11 15:31buy4090.01123.625122.6250.000
8182010.03.12 01:05close4090.01124.055122.6250.000438.391038621.83
8192010.03.16 16:52buy4100.01123.875122.8750.000
8202010.03.17 01:12close4100.01124.310122.8750.000443.421039065.25
8212010.03.22 14:34buy4110.01122.410121.4100.000
8222010.03.22 16:05s/l4110.01121.410121.4100.000-1000.001038065.25
8232010.03.23 02:00sell4120.01122.220123.2200.000
8242010.03.23 08:00close4120.01122.405123.2200.000-185.001037880.25
8252010.03.24 02:00sell4130.01121.955122.9550.000
8262010.03.24 08:00close4130.01121.810122.9550.000145.001038025.25
8272010.03.25 02:00sell4140.01122.780123.7800.000
8282010.03.25 08:00close4140.01122.610123.7800.000170.001038195.25
8292010.03.25 22:35buy4150.01123.240122.2400.000
8302010.03.26 02:00sell4160.01123.050124.0500.000
8312010.03.26 02:39close4150.01123.080122.2400.000-151.661038043.59
8322010.03.26 08:00close4160.01123.600124.0500.000-550.001037493.59
8332010.03.29 02:00sell4170.01124.310125.3100.000
8342010.03.29 08:00close4170.01124.450125.3100.000-140.001037353.59
8352010.03.29 12:00buy4180.01124.675123.6750.000
8362010.03.30 01:05close4180.01124.670123.6750.0003.451037357.04
8372010.03.30 02:00sell4190.01124.655125.6550.000
8382010.03.30 08:00close4190.01124.505125.6550.000150.001037507.04
8392010.03.30 12:37buy4200.01124.590123.5900.000
8402010.03.31 01:20close4200.01124.505123.5900.000-76.571037430.48
8412010.04.08 22:56buy4210.01124.640123.6400.000
8422010.04.09 01:05close4210.01124.715123.6400.00083.451037513.93
8432010.04.12 14:27buy4220.01127.080126.0800.000
8442010.04.13 01:16close4220.01126.665126.0800.000-406.411037107.52
8452010.04.20 14:50buy4230.01125.300124.3000.000
8462010.04.21 01:05close4230.01125.265124.3000.000-26.511037081.01
8472010.04.23 02:00sell4240.01123.925124.9250.000
8482010.04.23 08:00close4240.01123.655124.9250.000270.001037351.01
8492010.04.26 02:00sell4250.01125.700126.7000.000
8502010.04.26 08:00close4250.01125.905126.7000.000-205.001037146.01
8512010.04.27 02:00sell4260.01125.850126.8500.000
8522010.04.27 08:00close4260.01125.625126.8500.000225.001037371.01
8532010.04.28 02:00sell4270.01122.735123.7350.000
8542010.04.28 08:00close4270.01122.935123.7350.000-200.001037171.01
8552010.04.29 02:00sell4280.01124.180125.1800.000
8562010.04.29 08:00close4280.01124.080125.1800.000100.001037271.01
8572010.04.29 15:49buy4290.01124.545123.5450.000
8582010.04.30 01:05close4290.01124.580123.5450.00043.431037314.44
8592010.04.30 02:00sell4300.01124.690125.6900.000
8602010.04.30 08:00close4300.01124.625125.6900.00065.001037379.44
8612010.05.10 16:56buy4310.01120.120119.1200.000
8622010.05.10 20:06s/l4310.01119.095119.1200.000-1025.001036354.44
8632010.05.12 16:34buy4320.01117.710116.7100.000
8642010.05.13 01:05close4320.01117.745116.7100.00058.911036413.35
8652010.05.18 12:27buy4330.01114.780113.7800.000
8662010.05.18 20:12s/l4330.01113.780113.7800.000-1000.001035413.35
8672010.05.24 02:00sell4340.01112.970113.9700.000
8682010.05.24 08:00close4340.01112.890113.9700.00080.001035493.35
8692010.05.25 02:00sell4350.01111.370112.3700.000
8702010.05.25 08:00close4350.01110.775112.3700.000595.001036088.35
8712010.05.26 02:00sell4360.01111.515112.5150.000
8722010.05.26 08:00close4360.01111.070112.5150.000445.001036533.35
8732010.05.27 02:00sell4370.01109.475110.4750.000
8742010.05.27 07:24s/l4370.01110.475110.4750.000-1000.001035533.35
8752010.05.27 15:33buy4380.01110.570109.5700.000
8762010.05.28 02:00sell4390.01112.220113.2200.000
8772010.05.28 02:41close4380.01112.430109.5700.0001867.631037400.98
8782010.05.28 08:00close4390.01112.090113.2200.000130.001037530.98
8792010.05.31 13:58buy4400.01112.510111.5100.000
8802010.06.01 01:05close4400.01112.150111.5100.000-352.391037178.59
8812010.06.03 13:11buy4410.01113.690112.6900.000
8822010.06.03 17:24s/l4410.01112.690112.6900.000-1000.001036178.59
8832010.06.09 20:05buy4420.01109.930108.9300.000
8842010.06.10 01:05close4420.01109.370108.9300.000-537.761035640.83
8852010.06.10 14:23buy4430.01109.800108.8000.000
8862010.06.11 01:05close4430.01110.640108.8000.000847.511036488.34
8872010.06.14 21:00buy4440.01112.205111.2050.000
8882010.06.15 01:05close4440.01111.945111.2050.000-252.421036235.92
8892010.06.17 15:17buy4450.01112.870111.8700.000
8902010.06.18 01:10close4450.01112.580111.8700.000-282.361035953.56
8912010.06.21 15:27buy4460.01112.860111.8600.000
8922010.06.21 22:19s/l4460.01111.860111.8600.000-1000.001034953.56
8932010.06.23 02:00sell4470.01111.120112.1200.000
8942010.06.23 08:00close4470.01110.995112.1200.000125.001035078.56
8952010.06.24 02:00sell4480.01110.775111.7750.000
8962010.06.24 08:00close4480.01110.850111.7750.000-75.001035003.56
8972010.06.25 02:00sell4490.01110.560111.5600.000
8982010.06.25 08:00close4490.01110.185111.5600.000375.001035378.56
8992010.06.28 02:00sell4500.01110.625111.6250.000
9002010.06.28 08:00close4500.01110.750111.6250.000-125.001035253.56
9012010.06.29 02:00sell4510.01109.610110.6100.000
9022010.06.29 08:00close4510.01108.920110.6100.000690.001035943.56
9032010.06.30 02:00sell4520.01108.020109.0200.000
9042010.06.30 08:00close4520.01108.315109.0200.000-295.001035648.56
9052010.06.30 16:12buy4530.01108.355107.3550.000
9062010.07.01 01:21close4530.01108.175107.3550.000-158.001035490.56
9072010.07.06 16:39buy4540.01110.430109.4300.000
9082010.07.07 01:05close4540.01110.530109.4300.000107.491035598.05
9092010.07.08 18:53buy4550.01111.865110.8650.000
9102010.07.09 01:05close4550.01112.270110.8650.000412.601036010.65
9112010.07.19 19:02buy4560.01112.290111.2900.000
9122010.07.20 01:28close4560.01112.365111.2900.00082.601036093.25
9132010.07.20 12:29buy4570.01112.580111.5800.000
9142010.07.20 15:05s/l4570.01111.565111.5800.000-1015.001035078.25
9152010.07.22 16:27buy4580.01111.330110.3300.000
9162010.07.23 01:05close4580.01112.165110.3300.000842.601035920.85
9172010.07.23 02:00sell4590.01112.470113.4700.000
9182010.07.23 08:00close4590.01112.095113.4700.000375.001036295.85
9192010.07.26 02:00sell4600.01112.805113.8050.000
9202010.07.26 08:00close4600.01113.310113.8050.000-505.001035790.85
9212010.07.27 02:00sell4610.01113.055114.0550.000
9222010.07.27 08:00close4610.01113.055114.0550.0000.001035790.85
9232010.07.27 17:14buy4620.01113.460112.4600.000
9242010.07.28 02:00sell4630.01114.040115.0400.000
9252010.07.28 05:11close4620.01113.960112.4600.000507.741036298.59
9262010.07.28 08:00close4630.01114.025115.0400.00015.001036313.59
9272010.07.29 02:00sell4640.01113.640114.6400.000
9282010.07.29 08:00close4640.01113.435114.6400.000205.001036518.59
9292010.07.30 02:00sell4650.01113.370114.3700.000
9302010.07.30 08:00close4650.01112.955114.3700.000415.001036933.59
9312010.08.02 19:04buy4660.01113.805112.8050.000
9322010.08.03 01:34close4660.01113.920112.8050.000122.731037056.32
9332010.08.04 23:39buy4670.01113.470112.4700.000
9342010.08.05 01:05close4670.01113.625112.4700.000178.081037234.40
9352010.08.17 15:14buy4680.01109.675108.6750.000
9362010.08.18 01:05close4680.01110.190108.6750.000522.471037756.87
9372010.08.23 02:00sell4690.01108.745109.7450.000
9382010.08.23 08:00close4690.01108.585109.7450.000160.001037916.87
9392010.08.24 02:00sell4700.01107.585108.5850.000
9402010.08.24 08:00close4700.01107.395108.5850.000190.001038106.87
9412010.08.25 02:00sell4710.01106.375107.3750.000
9422010.08.25 08:00close4710.01106.630107.3750.000-255.001037851.87
9432010.08.25 14:04buy4720.01106.815105.8150.000
9442010.08.26 01:36close4720.01107.140105.8150.000346.771038198.64
9452010.08.26 02:00sell4730.01107.220108.2200.000
9462010.08.26 08:00close4730.01107.720108.2200.000-500.001037698.64
9472010.08.27 02:00sell4740.01107.180108.1800.000
9482010.08.27 08:00close4740.01107.790108.1800.000-610.001037088.64
9492010.08.30 02:00sell4750.01109.040110.0400.000
9502010.08.30 08:00close4750.01108.780110.0400.000260.001037348.64
9512010.08.31 17:58buy4760.01107.025106.0250.000
9522010.09.01 01:05close4760.01106.810106.0250.000-207.761037140.88
9532010.09.01 22:26buy4770.01108.030107.0300.000
9542010.09.02 01:19close4770.01108.115107.0300.000106.991037247.87
9552010.09.08 20:07buy4780.01106.875105.8750.000
9562010.09.09 01:32close4780.01106.710105.8750.000-143.311037104.56
9572010.09.13 12:32buy4790.01107.500106.5000.000
9582010.09.14 01:05close4790.01107.800106.5000.000307.311037411.87
9592010.09.15 13:37buy4800.01110.350109.3500.000
9602010.09.16 01:05close4800.01111.525109.3500.0001197.681038609.55
9612010.09.16 15:45buy4810.01111.765110.7650.000
9622010.09.17 01:40close4810.01112.250110.7650.000492.601039102.16
9632010.09.20 15:29buy4820.01111.930110.9300.000
9642010.09.21 01:22close4820.01111.970110.9300.00047.591039149.74
9652010.09.21 14:04buy4830.01112.140111.1400.000
9662010.09.22 01:05close4830.01112.820111.1400.000687.651039837.39
9672010.09.22 17:32buy4840.01113.270112.2700.000
9682010.09.23 01:05close4840.01113.350112.2700.000103.031039940.42
9692010.09.23 02:00sell4850.01113.135114.1350.000
9702010.09.23 08:00close4850.01113.345114.1350.000-210.001039730.42
9712010.09.24 02:00sell4860.01112.560113.5600.000
9722010.09.24 07:15s/l4860.01113.580113.5600.000-1020.001038710.42
9732010.09.27 02:00sell4870.01113.640114.6400.000
9742010.09.27 08:00close4870.01113.525114.6400.000115.001038825.42
9752010.09.28 02:00sell4880.01113.240114.2400.000
9762010.09.28 08:00close4880.01113.445114.2400.000-205.001038620.42
9772010.09.28 19:59buy4890.01113.700112.7000.000
9782010.09.29 01:32close4890.01113.945112.7000.000252.721038873.14
9792010.09.29 02:00sell4900.01113.855114.8550.000
9802010.09.29 08:00close4900.01113.755114.8550.000100.001038973.14
9812010.09.30 02:00sell4910.01114.155115.1550.000
9822010.09.30 08:00close4910.01113.640115.1550.000515.001039488.14
9832010.10.05 22:33buy4920.01115.160114.1600.000
9842010.10.06 01:15close4920.01115.135114.1600.000-17.201039470.95
9852010.10.13 13:00buy4930.01114.465113.4650.000
9862010.10.14 01:05close4930.01114.195113.4650.000-246.781039224.17
9872010.10.18 23:14buy4940.01113.510112.5100.000
9882010.10.19 02:17close4940.01113.325112.5100.000-177.331039046.84
9892010.10.21 19:45buy4950.01113.280112.2800.000
9902010.10.22 01:15close4950.01113.225112.2800.000-47.331038999.52
9912010.10.25 02:00sell4960.01113.347114.3470.000
9922010.10.25 08:00close4960.01113.735114.3470.000-388.001038611.52
9932010.10.26 02:00sell4970.01112.644113.6440.000
9942010.10.26 08:00close4970.01112.800113.6440.000-156.001038455.52
9952010.10.27 02:00sell4980.01112.698113.6980.000
9962010.10.27 08:00close4980.01112.863113.6980.000-165.001038290.52
9972010.10.28 02:00sell4990.01112.541113.5410.000
9982010.10.28 08:00close4990.01112.757113.5410.000-216.001038074.52
9992010.10.29 02:00sell5000.01112.830113.8300.000
10002010.10.29 08:00close5000.01111.940113.8300.000890.001038964.52
10012010.11.02 21:15buy5010.01113.283112.2830.000
10022010.11.03 01:14close5010.01113.193112.2830.000-82.331038882.18
10032010.11.03 15:07buy5020.01113.508112.5080.000
10042010.11.04 01:05close5020.01114.697112.5080.0001212.311040094.49
10052010.11.04 15:36buy5030.01114.968113.9680.000
10062010.11.05 01:05close5030.01114.744113.9680.000-216.231039878.27
10072010.11.09 23:29buy5040.01112.597111.5970.000
10082010.11.10 02:50close5040.01112.427111.5970.000-162.371039715.89
10092010.11.17 12:48buy5050.01112.592111.5920.000
10102010.11.18 01:13close5050.01112.584111.5920.00014.871039730.77
10112010.11.18 16:31buy5060.01113.449112.4490.000
10122010.11.19 01:05close5060.01113.864112.4490.000422.721040153.49
10132010.11.23 02:00sell5070.01113.298114.2980.000
10142010.11.23 08:00close5070.01113.454114.2980.000-156.001039997.49
10152010.11.24 02:00sell5080.01111.475112.4750.000
10162010.11.24 08:00close5080.01111.498112.4750.000-23.001039974.49
10172010.11.25 02:00sell5090.01111.572112.5720.000
10182010.11.25 08:00close5090.01111.254112.5720.000318.001040292.49
10192010.11.25 20:50buy5100.01111.726110.7260.000
10202010.11.26 01:05close5100.01111.673110.7260.000-45.431040247.06
10212010.11.26 02:00sell5110.01111.589112.5890.000
10222010.11.26 08:00close5110.01111.580112.5890.0009.001040256.06
10232010.11.29 02:00sell5120.01111.418112.4180.000
10242010.11.29 08:00close5120.01111.218112.4180.000200.001040456.06
10252010.11.30 02:00sell5130.01110.385111.3850.000
10262010.11.30 08:00close5130.01110.211111.3850.000174.001040630.06
10272010.12.02 14:02buy5140.01110.790109.7900.000
10282010.12.03 03:13close5140.01110.735109.7900.000-47.501040582.56
10292010.12.07 23:09buy5150.01110.746109.7460.000
10302010.12.08 01:18close5150.01110.773109.7460.00034.501040617.06
10312010.12.13 13:39buy5160.01111.200110.2000.000
10322010.12.14 01:05close5160.01111.732110.2000.000539.571041156.63
10332010.12.23 02:00sell5170.01109.585110.5850.000
10342010.12.23 08:00close5170.01109.136110.5850.000449.001041605.63
10352010.12.24 02:00sell5180.01108.949109.9490.000
10362010.12.24 08:00close5180.01108.946109.9490.0003.001041608.63
10372011.01.11 20:14buy5190.01107.928106.9280.000
10382011.01.12 01:05close5190.01108.095106.9280.000174.321041782.95
10392011.01.18 19:23buy5200.01110.666109.6660.000
10402011.01.19 01:05close5200.01110.549109.6660.000-109.511041673.44
10412011.01.19 17:32buy5210.01110.537109.5370.000
10422011.01.20 01:09close5210.01110.483109.5370.000-31.531041641.91
10432011.01.24 02:00sell5220.01112.486113.4860.000
10442011.01.24 08:00close5220.01112.528113.4860.000-42.001041599.91
10452011.01.25 02:00sell5230.01112.605113.6050.000
10462011.01.25 08:00close5230.01112.531113.6050.00074.001041673.91
10472011.01.26 02:00sell5240.01112.580113.5800.000
10482011.01.26 08:00close5240.01112.334113.5800.000246.001041919.91
10492011.01.26 22:23buy5250.01112.705111.7050.000
10502011.01.27 01:25close5250.01112.681111.7050.000-1.091041918.82
10512011.01.27 02:00sell5260.01112.653113.6530.000
10522011.01.27 08:00close5260.01112.677113.6530.000-24.001041894.82
10532011.01.27 15:34buy5270.01113.730112.7300.000
10542011.01.28 01:21close5270.01113.777112.7300.00054.721041949.53
10552011.01.28 02:00sell5280.01113.732114.7320.000
10562011.01.28 08:00close5280.01113.306114.7320.000426.001042375.53
10572011.01.31 18:00buy5290.01112.317111.3170.000
10582011.02.01 01:05close5290.01112.363111.3170.00053.611042429.15
10592011.02.09 12:48buy5300.01112.499111.4990.000
10602011.02.10 01:41close5300.01113.059111.4990.000583.001043012.14
10612011.02.10 22:53buy5310.01113.210112.2100.000
10622011.02.11 01:05close5310.01113.313112.2100.000110.671043122.82
10632011.02.23 02:00sell5320.01113.150114.1500.000
10642011.02.23 08:00close5320.01113.187114.1500.000-37.001043085.82
10652011.02.23 15:34buy5330.01113.568112.5680.000
10662011.02.24 01:35close5330.01113.391112.5680.000-153.931042931.88
10672011.02.24 02:00sell5340.01113.440114.4400.000
10682011.02.24 08:00close5340.01112.999114.4400.000441.001043372.88
10692011.02.25 02:00sell5350.01113.405114.4050.000
10702011.02.25 08:00close5350.01113.239114.4050.000166.001043538.88
10712011.02.28 02:00sell5360.01112.102113.1020.000
10722011.02.28 08:00close5360.01112.405113.1020.000-303.001043235.88
10732011.02.28 17:44buy5370.01113.087112.0870.000
10742011.03.01 01:05close5370.01112.922112.0870.000-157.351043078.53
10752011.03.01 13:09buy5380.01113.538112.5380.000
10762011.03.02 01:05close5380.01112.880112.5380.000-650.361042428.18
10772011.03.02 18:48buy5390.01113.283112.2830.000
10782011.03.03 02:17close5390.01113.484112.2830.000224.081042652.26
10792011.03.09 15:23buy5400.01115.093114.0930.000
10802011.03.10 01:05close5400.01115.065114.0930.000-4.601042647.66
10812011.03.17 22:01buy5410.01110.754109.7540.000
10822011.03.18 01:05close5410.01110.880109.7540.000133.501042781.15
10832011.03.21 17:54buy5420.01114.994113.9940.000
10842011.03.22 01:05close5420.01115.329113.9940.000342.811043123.97
10852011.03.23 02:00sell5430.01114.993115.9930.000
10862011.03.23 08:00close5430.01114.693115.9930.000300.001043423.97
10872011.03.24 02:00sell5440.01114.120115.1200.000
10882011.03.24 08:00close5440.01114.130115.1200.000-10.001043413.97
10892011.03.25 02:00sell5450.01114.848115.8480.000
10902011.03.25 08:00close5450.01114.782115.8480.00066.001043479.97
10912011.03.28 02:00sell5460.01114.225115.2250.000
10922011.03.28 08:00close5460.01114.936115.2250.000-711.001042768.97
10932011.03.28 13:02buy5470.01114.837113.8370.000
10942011.03.29 01:12close5470.01115.120113.8370.000290.801043059.76
10952011.03.29 02:00sell5480.01115.106116.1060.000
10962011.03.29 08:00close5480.01115.144116.1060.000-38.001043021.76
10972011.03.30 02:00sell5490.01116.292117.2920.000
10982011.03.30 08:00close5490.01116.810117.2920.000-518.001042503.76
10992011.03.30 16:26buy5500.01116.906115.9060.000
11002011.03.31 01:05close5500.01117.140115.9060.000257.811042761.57
11012011.03.31 15:39buy5510.01117.534116.5340.000
11022011.04.01 01:10close5510.01117.873116.5340.000346.981043108.55
11032011.04.13 15:09buy5520.01121.800120.8000.000
11042011.04.13 21:16s/l5520.01120.800120.8000.000-1000.001042108.55
11052011.04.19 16:54buy5530.01117.794116.7940.000
11062011.04.20 01:05close5530.01118.317116.7940.000531.021042639.57
11072011.04.20 16:02buy5540.01120.062119.0620.000
11082011.04.21 01:05close5540.01119.834119.0620.000-203.621042435.94
11092011.04.21 13:53buy5550.01119.833118.8330.000
11102011.04.21 17:00s/l5550.01118.826118.8330.000-1007.001041428.94
11112011.04.25 02:00sell5560.01119.193120.1930.000
11122011.04.25 08:00close5560.01119.594120.1930.000-401.001041027.94
11132011.04.26 02:00sell5570.01119.312120.3120.000
11142011.04.26 08:00close5570.01118.700120.3120.000612.001041639.94
11152011.04.26 20:46buy5580.01119.496118.4960.000
11162011.04.27 01:05close5580.01119.444118.4960.000-43.911041596.04
11172011.04.27 02:00sell5590.01119.722120.7220.000
11182011.04.27 08:00close5590.01119.847120.7220.000-125.001041471.04
11192011.04.27 14:59buy5600.01120.542119.5420.000
11202011.04.28 01:05close5600.01121.496119.5420.000978.701042449.73
11212011.04.28 02:00sell5610.01121.473122.4730.000
11222011.04.28 08:00close5610.01121.464122.4730.0009.001042458.73
11232011.04.29 02:00sell5620.01121.015122.0150.000
11242011.04.29 08:00close5620.01120.942122.0150.00073.001042531.73
11252011.05.02 14:14buy5630.01120.836119.8360.000
11262011.05.03 03:03s/l5630.01119.819119.8360.000-1008.841041522.89
11272011.05.03 20:32buy5640.01120.191119.1910.000
11282011.05.04 01:51close5640.01120.032119.1910.000-150.871041372.02
11292011.05.04 17:03buy5650.01120.308119.3080.000
11302011.05.04 19:30s/l5650.01119.308119.3080.000-1000.001040372.02
11312011.05.09 13:48buy5660.01116.196115.1960.000
11322011.05.09 17:01s/l5660.01115.192115.1960.000-1004.001039368.02
11332011.05.10 14:02buy5670.01115.580114.5800.000
11342011.05.11 01:05close5670.01116.534114.5800.000961.901040329.92
11352011.05.16 12:10buy5680.01114.041113.0410.000
11362011.05.17 01:05close5680.01114.529113.0410.000495.751040825.67
11372011.05.17 14:49buy5690.01115.579114.5790.000
11382011.05.18 01:05close5690.01115.962114.5790.000390.851041216.53
11392011.05.23 02:00sell5700.01115.316116.3160.000
11402011.05.23 08:00close5700.01115.319116.3160.000-3.001041213.53
11412011.05.24 02:00sell5710.01115.031116.0310.000
11422011.05.24 08:00close5710.01115.106116.0310.000-75.001041138.53
11432011.05.24 13:06buy5720.01115.242114.2420.000
11442011.05.25 01:05close5720.01115.659114.2420.000424.831041563.36
11452011.05.25 02:00sell5730.01115.683116.6830.000
11462011.05.25 08:00close5730.01115.080116.6830.000603.001042166.36
11472011.05.25 20:51buy5740.01115.327114.3270.000
11482011.05.26 01:05close5740.01115.540114.3270.000236.481042402.84
11492011.05.26 02:00sell5750.01115.525116.5250.000
11502011.05.26 08:00close5750.01115.768116.5250.000-243.001042159.84
11512011.05.26 12:00buy5760.01115.736114.7360.000
11522011.05.26 17:32s/l5760.01114.736114.7360.000-1000.001041159.84
11532011.05.27 02:00sell5770.01114.842115.8420.000
11542011.05.27 08:00close5770.01115.508115.8420.000-666.001040493.84
11552011.05.30 02:00sell5780.01115.573116.5730.000
11562011.05.30 08:00close5780.01115.301116.5730.000272.001040765.84
11572011.05.31 14:47buy5790.01117.333116.3330.000
11582011.06.01 01:05close5790.01117.278116.3330.000-47.051040718.79
11592011.06.02 15:15buy5800.01116.609115.6090.000
11602011.06.03 01:05close5800.01117.335115.6090.000733.941041452.73
11612011.06.09 12:05buy5810.01116.957115.9570.000
11622011.06.09 16:35s/l5810.01115.956115.9570.000-1001.001040451.73
11632011.06.14 13:49buy5820.01115.745114.7450.000
11642011.06.15 01:05close5820.01116.284114.7450.000546.881040998.61
11652011.06.20 21:23buy5830.01114.736113.7360.000
11662011.06.21 01:05close5830.01115.010113.7360.000281.781041280.39
11672011.06.23 02:00sell5840.01115.081116.0810.000
11682011.06.23 08:00close5840.01115.086116.0810.000-5.001041275.39
11692011.06.24 02:00sell5850.01114.814115.8140.000
11702011.06.24 08:00close5850.01114.835115.8140.000-21.001041254.39
11712011.06.27 02:00sell5860.01114.027115.0270.000
11722011.06.27 08:00close5860.01114.063115.0270.000-36.001041218.39
11732011.06.27 21:59buy5870.01115.399114.3990.000
11742011.06.28 01:05close5870.01115.626114.3990.000234.831041453.22
11752011.06.28 02:00sell5880.01115.728116.7280.000
11762011.06.28 08:00close5880.01115.527116.7280.000201.001041654.22
11772011.06.29 02:00sell5890.01116.397117.3970.000
11782011.06.29 08:00close5890.01116.513117.3970.000-116.001041538.22
11792011.06.29 16:08buy5900.01116.227115.2270.000
11802011.06.30 01:10close5900.01116.625115.2270.000421.711041959.93
11812011.06.30 02:00sell5910.01116.877117.8770.000
11822011.06.30 08:00close5910.01116.653117.8770.000224.001042183.93
11832011.07.07 19:04buy5920.01116.539115.5390.000
11842011.07.08 01:11close5920.01116.626115.5390.00094.911042278.83
11852011.07.13 16:57buy5930.01111.288110.2880.000
11862011.07.14 01:05close5930.01112.392110.2880.0001126.741043405.58
11872011.07.19 13:33buy5940.01111.927110.9270.000
11882011.07.20 01:05close5940.01112.070110.9270.000150.601043556.17
11892011.07.25 02:00sell5950.01112.763113.7630.000
11902011.07.25 08:00close5950.01112.826113.7630.000-63.001043493.17
11912011.07.26 02:00sell5960.01112.512113.5120.000
11922011.07.26 05:07s/l5960.01113.514113.5120.000-1002.001042491.17
11932011.07.27 02:00sell5970.01113.025114.0250.000
11942011.07.27 08:00close5970.01113.038114.0250.000-13.001042478.17
11952011.07.28 02:00sell5980.01112.026113.0260.000
11962011.07.28 08:00close5980.01111.766113.0260.000260.001042738.17
11972011.07.29 02:00sell5990.01111.435112.4350.000
11982011.07.29 08:00close5990.01111.161112.4350.000274.001043012.17
11992011.08.03 16:23buy6000.01110.182109.1820.000
12002011.08.04 01:05close6000.01110.618109.1820.000458.441043470.61
12012011.08.04 15:41buy6010.01112.940111.9400.000
12022011.08.04 16:51s/l6010.01111.935111.9400.000-1005.001042465.61
12032011.08.11 18:58buy6020.01109.142108.1420.000
12042011.08.12 01:05close6020.01109.435108.1420.000300.411042766.03
12052011.08.15 13:03buy6030.01109.809108.8090.000
12062011.08.16 01:05close6030.01110.986108.8090.0001184.521043950.55
12072011.08.22 17:42buy6040.01110.540109.5400.000
12082011.08.23 01:05close6040.01110.321109.5400.000-211.531043739.02
12092011.08.23 02:00sell6050.01110.343111.3430.000
12102011.08.23 08:00close6050.01110.378111.3430.000-35.001043704.02
12112011.08.23 13:57buy6060.01110.771109.7710.000
12122011.08.24 02:00sell6070.01110.638111.6380.000
12132011.08.24 02:02close6060.01110.684109.7710.000-79.501043624.52
12142011.08.24 08:00close6070.01110.516111.6380.000122.001043746.52
12152011.08.25 02:00sell6080.01111.050112.0500.000
12162011.08.25 08:00close6080.01110.900112.0500.000150.001043896.52
12172011.08.25 16:05buy6090.01111.139110.1390.000
12182011.08.26 02:00sell6100.01111.297112.2970.000
12192011.08.26 02:54close6090.01111.346110.1390.000214.551044111.07
12202011.08.26 08:00close6100.01111.398112.2970.000-101.001044010.07
12212011.08.29 02:00sell6110.01111.152112.1520.000
12222011.08.29 08:00close6110.01111.230112.1520.000-78.001043932.07
12232011.08.29 20:20buy6120.01111.567110.5670.000
12242011.08.30 01:05close6120.01111.531110.5670.000-28.441043903.63
12252011.08.30 02:00sell6130.01111.730112.7300.000
12262011.08.30 08:00close6130.01111.550112.7300.000180.001044083.63
12272011.09.06 14:28buy6140.01109.331108.3310.000
12282011.09.06 17:42s/l6140.01108.328108.3310.000-1003.001043080.63
12292011.09.21 21:48buy6150.01104.569103.5690.000
12302011.09.22 01:28close6150.01104.084103.5690.000-463.901042616.72
12312011.09.23 02:00sell6160.01102.864103.8640.000
12322011.09.23 08:00close6160.01103.171103.8640.000-307.001042309.72
12332011.09.26 02:00sell6170.01103.697104.6970.000
12342011.09.26 08:00close6170.01102.368104.6970.0001329.001043638.72
12352011.09.27 02:00sell6180.01103.179104.1790.000
12362011.09.27 08:00close6180.01103.279104.1790.000-100.001043538.72
12372011.09.27 19:41buy6190.01104.184103.1840.000
12382011.09.28 01:52close6190.01104.388103.1840.000211.071043749.79
12392011.09.28 02:00sell6200.01104.341105.3410.000
12402011.09.28 08:00close6200.01103.851105.3410.000490.001044239.79
12412011.09.29 02:00sell6210.01103.607104.6070.000
12422011.09.29 08:00close6210.01104.332104.6070.000-725.001043514.79
12432011.09.29 19:35buy6220.01104.376103.3760.000
12442011.09.30 01:05close6220.01104.375103.3760.0006.081043520.88
12452011.09.30 02:00sell6230.01104.267105.2670.000
12462011.09.30 08:00close6230.01103.702105.2670.000565.001044085.88
12472011.10.05 22:02buy6240.01102.430101.4300.000
12482011.10.06 01:05close6240.01102.473101.4300.00063.841044149.72
12492011.10.10 20:32buy6250.01104.692103.6920.000
12502011.10.11 03:31close6250.01104.505103.6920.000-179.911043969.81
12512011.10.12 21:55buy6260.01106.755105.7550.000
12522011.10.13 01:25close6260.01106.540105.7550.000-193.341043776.47
12532011.10.20 16:07buy6270.01105.827104.8270.000
12542011.10.21 01:08close6270.01105.877104.8270.00057.171043833.64
12552011.10.24 02:00sell6280.01105.552106.5520.000
12562011.10.24 08:00close6280.01105.871106.5520.000-319.001043514.64
12572011.10.25 02:00sell6290.01106.004107.0040.000
12582011.10.25 08:00close6290.01105.868107.0040.000136.001043650.64
12592011.10.26 02:00sell6300.01105.835106.8350.000
12602011.10.26 08:00close6300.01105.840106.8350.000-5.001043645.64
12612011.10.27 02:00sell6310.01105.719106.7190.000
12622011.10.27 08:00close6310.01106.312106.7190.000-593.001043052.64
12632011.10.28 02:00sell6320.01107.626108.6260.000
12642011.10.28 08:00close6320.01107.557108.6260.00069.001043121.64
12652011.10.31 12:41buy6330.01109.147108.1470.000
12662011.10.31 22:46s/l6330.01108.142108.1470.000-1005.001042116.64
12672011.11.02 20:02buy6340.01107.152106.1520.000
12682011.11.03 01:05close6340.01107.357106.1520.000226.811042343.46
12692011.11.21 20:00buy6350.01103.943102.9430.000
12702011.11.22 02:11close6350.01103.779102.9430.000-156.971042186.48
12712011.11.23 02:00sell6360.01104.062105.0620.000
12722011.11.23 08:00close6360.01103.726105.0620.000336.001042522.48
12732011.11.24 02:00sell6370.01103.110104.1100.000
12742011.11.24 08:00close6370.01103.073104.1100.00037.001042559.48
12752011.11.25 02:00sell6380.01102.879103.8790.000
12762011.11.25 08:00close6380.01103.049103.8790.000-170.001042389.48
12772011.11.28 02:00sell6390.01103.394104.3940.000
12782011.11.28 08:00close6390.01103.290104.3940.000104.001042493.48
12792011.11.28 19:28buy6400.01103.872102.8720.000
12802011.11.29 01:05close6400.01103.944102.8720.00079.041042572.53
12812011.11.29 02:00sell6410.01103.966104.9660.000
12822011.11.29 08:00close6410.01104.344104.9660.000-378.001042194.53
12832011.11.30 02:00sell6420.01103.880104.8800.000
12842011.11.30 08:00close6420.01103.817104.8800.00063.001042257.53
12852011.11.30 20:14buy6430.01104.201103.2010.000
12862011.12.01 01:05close6430.01104.294103.2010.000114.221042371.75
12872011.12.01 16:38buy6440.01104.744103.7440.000
12882011.12.02 01:06close6440.01104.651103.7440.000-85.911042285.84
12892011.12.05 15:21buy6450.01104.763103.7630.000
12902011.12.06 01:05close6450.01104.239103.7630.000-516.931041768.91
12912011.12.19 19:20buy6460.01101.445100.4450.000
12922011.12.20 01:16close6460.01101.425100.4450.000-13.121041755.78
12932011.12.20 14:03buy6470.01101.855100.8550.000
12942011.12.21 01:12close6470.01101.837100.8550.000-11.091041744.69
12952011.12.23 02:00sell6480.01102.036103.0360.000
12962011.12.23 08:00close6480.01102.063103.0360.000-27.001041717.69
12972012.01.09 16:37buy6490.0197.94596.9450.000
12982012.01.10 01:05close6490.0198.14996.9450.000210.651041928.33
12992012.01.12 23:18buy6500.0198.46197.4610.000
13002012.01.13 01:27close6500.0198.42897.4610.000-26.331041902.00
13012012.01.18 21:59buy6510.0198.59697.5960.000
13022012.01.19 01:05close6510.0198.72297.5960.000146.101042048.10
13032012.01.23 02:00sell6520.0199.193100.1930.000
13042012.01.23 08:00close6520.0199.357100.1930.000-164.001041884.10
13052012.01.23 18:39buy6530.01100.26999.2690.000
13062012.01.24 01:33close6530.01100.26299.2690.000-0.201041883.89
13072012.01.24 02:00sell6540.01100.288101.2880.000
13082012.01.24 08:00close6540.01100.212101.2880.00076.001041959.89
13092012.01.25 02:00sell6550.01101.259102.2590.000
13102012.01.25 08:00close6550.01101.526102.2590.000-267.001041692.89
13112012.01.25 13:39buy6560.01101.294100.2940.000
13122012.01.26 01:15close6560.01101.880100.2940.000606.731042299.62
13132012.01.26 02:00sell6570.01101.931102.9310.000
13142012.01.26 08:00close6570.01101.905102.9310.00026.001042325.62
13152012.01.26 14:38buy6580.01101.932100.9320.000
13162012.01.27 01:05close6580.01101.516100.9320.000-409.121041916.50
13172012.01.27 02:00sell6590.01101.381102.3810.000
13182012.01.27 08:00close6590.01100.961102.3810.000420.001042336.50
13192012.01.30 02:00sell6600.01101.353102.3530.000
13202012.01.30 08:00close6600.01100.998102.3530.000355.001042691.50
13212012.01.31 15:44buy6610.01100.52899.5280.000
13222012.02.01 01:05close6610.0199.87499.5280.000-647.241042044.27
13232012.02.01 13:28buy6620.0199.82398.8230.000
13242012.02.02 01:05close6620.01100.31798.8230.000514.391042558.66
13252012.02.07 21:42buy6630.01101.744100.7440.000
13262012.02.08 01:05close6630.01101.814100.7440.00076.901042635.56
13272012.02.08 14:20buy6640.01101.997100.9970.000
13282012.02.09 01:52close6640.01102.105100.9970.000128.771042764.33
13292012.02.09 12:00buy6650.01102.416101.4160.000
13302012.02.10 02:12close6650.01103.169101.4160.000759.991043524.32
13312012.02.13 15:30buy6660.01102.805101.8050.000
13322012.02.14 03:24close6660.01102.109101.8050.000-689.071042835.25
13332012.02.14 15:32buy6670.01102.757101.7570.000
13342012.02.15 01:05close6670.01102.961101.7570.000210.981043046.24
13352012.02.16 13:52buy6680.01102.365101.3650.000
13362012.02.17 02:26close6680.01103.573101.3650.0001215.031044261.26
13372012.02.21 13:23buy6690.01105.461104.4610.000
13382012.02.22 01:07close6690.01105.517104.4610.00063.151044324.41
13392012.02.23 02:00sell6700.01106.392107.3920.000
13402012.02.23 08:00close6700.01106.348107.3920.00044.001044368.41
13412012.02.23 20:05buy6710.01106.701105.7010.000
13422012.02.24 01:05close6710.01106.917105.7010.000223.251044591.67
13432012.02.24 02:00sell6720.01106.908107.9080.000
13442012.02.24 08:00close6720.01107.498107.9080.000-590.001044001.67
13452012.02.27 02:00sell6730.01109.725110.7250.000
13462012.02.27 08:00close6730.01109.147110.7250.000578.001044579.67
13472012.02.28 02:00sell6740.01107.886108.8860.000
13482012.02.28 08:00close6740.01108.254108.8860.000-368.001044211.67
13492012.02.28 12:28buy6750.01108.267107.2670.000
13502012.02.29 01:05close6750.01108.377107.2670.000117.341044329.01
13512012.02.29 02:00sell6760.01108.468109.4680.000
13522012.02.29 08:00close6760.01108.155109.4680.000313.001044642.01
13532012.03.07 23:37buy6770.01106.685105.6850.000
13542012.03.08 01:05close6770.01106.700105.6850.00036.681044678.69
13552012.03.08 17:13buy6780.01107.660106.6600.000
13562012.03.09 01:24close6780.01108.281106.6600.000628.341045307.02
13572012.03.14 18:03buy6790.01109.099108.0990.000
13582012.03.15 01:05close6790.01109.065108.0990.000-11.811045295.21
13592012.03.19 22:33buy6800.01110.372109.3720.000
13602012.03.20 01:05close6800.01110.388109.3720.00023.481045318.69
13612012.03.20 14:05buy6810.01110.522109.5220.000
13622012.03.21 01:05close6810.01110.725109.5220.000210.501045529.19
13632012.03.21 17:04buy6820.01110.891109.8910.000
13642012.03.22 01:06close6820.01110.193109.8910.000-675.591044853.60
13652012.03.23 02:00sell6830.01109.035110.0350.000
13662012.03.23 08:00close6830.01109.299110.0350.000-264.001044589.60
13672012.03.26 02:00sell6840.01109.588110.5880.000
13682012.03.26 08:00close6840.01109.617110.5880.000-29.001044560.60
13692012.03.27 02:00sell6850.01110.640111.6400.000
13702012.03.27 08:00close6850.01110.637111.6400.0003.001044563.60
13712012.03.28 02:00sell6860.01110.763111.7630.000
13722012.03.28 08:00close6860.01110.456111.7630.000307.001044870.60
13732012.03.29 02:00sell6870.01110.384111.3840.000
13742012.03.29 08:00close6870.01110.144111.3840.000240.001045110.60
13752012.03.30 02:00sell6880.01109.691110.6910.000
13762012.03.30 08:00close6880.01109.598110.6910.00093.001045203.60
13772012.04.03 19:08buy6890.01109.501108.5010.000
13782012.04.04 01:05close6890.01109.661108.5010.000167.431045371.03
13792012.04.09 23:12buy6900.01106.968105.9680.000
13802012.04.10 01:37close6900.01106.933105.9680.000-27.761045343.27
13812012.04.12 22:05buy6910.01106.546105.5460.000
13822012.04.13 01:05close6910.01106.638105.5460.00099.231045442.50
13832012.04.23 02:00sell6920.01107.765108.7650.000
13842012.04.23 08:00close6920.01107.429108.7650.000336.001045778.50
13852012.04.24 02:00sell6930.01106.738107.7380.000
13862012.04.24 08:00close6930.01106.494107.7380.000244.001046022.50
13872012.04.24 15:31buy6940.01106.766105.7660.000
13882012.04.25 01:05close6940.01107.323105.7660.000564.271046586.77
13892012.04.25 02:00sell6950.01107.355108.3550.000
13902012.04.25 08:00close6950.01107.448108.3550.000-93.001046493.77
13912012.04.26 02:00sell6960.01107.512108.5120.000
13922012.04.26 08:00close6960.01107.356108.5120.000156.001046649.77
13932012.04.27 02:00sell6970.01106.832107.8320.000
13942012.04.27 08:00close6970.01106.812107.8320.00020.001046669.77
13952012.04.30 02:00sell6980.01106.324107.3240.000
13962012.04.30 08:00close6980.01106.221107.3240.000103.001046772.77
13972012.05.16 17:53buy6990.01102.373101.3730.000
13982012.05.17 01:05close6990.01102.169101.3730.000-183.231046589.54
13992012.05.22 20:18buy7000.01101.788100.7880.000
14002012.05.23 02:00sell7010.01101.365102.3650.000
14012012.05.23 03:04close7000.01101.408100.7880.000-373.131046216.42
14022012.05.23 08:00close7010.01100.906102.3650.000459.001046675.42
14032012.05.24 02:00sell7020.01100.093101.0930.000
14042012.05.24 08:00close7020.0199.954101.0930.000139.001046814.42
14052012.05.25 02:00sell7030.0199.737100.7370.000
14062012.05.25 08:00close7030.0199.922100.7370.000-185.001046629.42
14072012.05.28 02:00sell7040.01100.052101.0520.000
14082012.05.28 08:00close7040.01100.006101.0520.00046.001046675.42
14092012.05.29 02:00sell7050.0199.752100.7520.000
14102012.05.29 08:00close7050.0199.637100.7520.000115.001046790.42
14112012.05.29 16:34buy7060.0199.62398.6230.000
14122012.05.30 01:05close7060.0199.36798.6230.000-249.261046541.15
14132012.05.30 02:00sell7070.0199.149100.1490.000
14142012.05.30 08:00close7070.0199.080100.1490.00069.001046610.15
14152012.06.06 13:02buy7080.0198.84997.8490.000
14162012.06.07 01:05close7080.0199.68997.8490.000860.261047470.41
14172012.06.13 15:15buy7090.0199.80898.8080.000
14182012.06.14 01:05close7090.0199.86998.8080.00081.291047551.70
14192012.06.19 22:46buy7100.01100.22699.2260.000
14202012.06.20 01:06close7100.01100.23199.2260.00011.791047563.49
14212012.06.21 16:46buy7110.01101.217100.2170.000
14222012.06.22 01:08close7110.01100.715100.2170.000-495.181047068.32
14232012.06.25 02:00sell7120.01100.969101.9690.000
14242012.06.25 08:00close7120.01100.601101.9690.000368.001047436.32
14252012.06.26 02:00sell7130.0199.535100.5350.000
14262012.06.26 08:00close7130.0199.443100.5350.00092.001047528.32
14272012.06.27 02:00sell7140.0199.327100.3270.000
14282012.06.27 08:00close7140.0199.334100.3270.000-7.001047521.32
14292012.06.27 12:12buy7150.0199.33998.3390.000
14302012.06.28 01:06close7150.0199.38398.3390.00064.211047585.53
14312012.06.28 02:00sell7160.0199.452100.4520.000
14322012.06.28 08:00close7160.0199.446100.4520.0006.001047591.53
14332012.06.29 02:00sell7170.0198.77799.7770.000
14342012.06.29 06:01s/l7170.0199.78699.7770.000-1009.001046582.53
14352012.07.09 23:43buy7180.0198.00097.0000.000
14362012.07.10 01:54close7180.0197.98997.0000.000-4.361046578.16
14372012.07.23 02:00sell7190.0195.07996.0790.000
14382012.07.23 08:00close7190.0194.74096.0790.000339.001046917.16
14392012.07.24 02:00sell7200.0194.88395.8830.000
14402012.07.24 08:00close7200.0194.92695.8830.000-43.001046874.16
14412012.07.25 02:00sell7210.0194.26695.2660.000
14422012.07.25 08:00close7210.0194.44095.2660.000-174.001046700.16
14432012.07.25 16:50buy7220.0194.88993.8890.000
14442012.07.26 02:00sell7230.0194.91995.9190.000
14452012.07.26 04:04close7220.0194.85693.8890.000-13.681046686.49
14462012.07.26 08:00close7230.0194.89695.9190.00023.001046709.49
14472012.07.27 02:00sell7240.0196.04597.0450.000
14482012.07.27 08:00close7240.0196.17597.0450.000-130.001046579.49
14492012.07.30 02:00sell7250.0196.57497.5740.000
14502012.07.30 08:00close7250.0196.29697.5740.000278.001046857.49
14512012.07.31 23:02buy7260.0196.12795.1270.000
14522012.08.01 03:09close7260.0196.05995.1270.000-61.491046796.00
14532012.08.01 15:07buy7270.0196.16395.1630.000
14542012.08.02 01:19close7270.0195.93095.1630.000-213.501046582.50
14552012.08.07 21:13buy7280.0197.67196.6710.000
14562012.08.08 02:00close7280.0197.47096.6710.000-194.391046388.10
14572012.08.13 20:07buy7290.0196.63795.6370.000
14582012.08.14 01:15close7290.0196.61295.6370.000-18.451046369.65
14592012.08.14 12:37buy7300.0197.09596.0950.000
14602012.08.15 01:35close7300.0197.01796.0950.000-71.431046298.23
14612012.08.15 12:58buy7310.0197.14896.1480.000
14622012.08.16 01:05close7310.0197.02096.1480.000-108.261046189.97
14632012.08.21 20:43buy7320.0198.97497.9740.000
14642012.08.22 01:05close7320.0198.83297.9740.000-135.301046054.67
14652012.08.23 02:00sell7330.0198.50299.5020.000
14662012.08.23 08:00close7330.0198.51699.5020.000-14.001046040.67
14672012.08.23 22:00buy7340.0198.57797.5770.000
14682012.08.24 01:05close7340.0198.66597.5770.00094.681046135.35
14692012.08.24 02:00sell7350.0198.63699.6360.000
14702012.08.24 08:00close7350.0198.64599.6360.000-9.001046126.35
14712012.08.27 02:00sell7360.0198.48699.4860.000
14722012.08.27 08:00close7360.0198.54799.4860.000-61.001046065.35
14732012.08.28 02:00sell7370.0198.46999.4690.000
14742012.08.28 08:00close7370.0198.02799.4690.000442.001046507.35
14752012.08.28 15:37buy7380.0198.52397.5230.000
14762012.08.29 01:05close7380.0198.65997.5230.000142.691046650.04
14772012.08.29 02:00sell7390.0198.74499.7440.000
14782012.08.29 08:00close7390.0198.68499.7440.00060.001046710.04
14792012.08.30 02:00sell7400.0198.67899.6780.000
14802012.08.30 08:00close7400.0198.55299.6780.000126.001046836.04
14812012.09.03 20:56buy7410.0198.60297.6020.000
14822012.09.04 01:29close7410.0198.56897.6020.000-27.321046808.72
14832012.09.04 12:19buy7420.0198.82797.8270.000
14842012.09.05 01:05close7420.0198.54997.8270.000-271.321046537.39
14852012.09.06 23:48buy7430.0199.64098.6400.000
14862012.09.07 01:27close7430.0199.65798.6400.00023.751046561.15
14872012.09.12 17:34buy7440.01100.39599.3950.000
14882012.09.13 01:05close7440.01100.40199.3950.00026.421046587.56
14892012.09.17 14:51buy7450.01102.757101.7570.000
14902012.09.18 01:05close7450.01103.230101.7570.000480.001047067.56
14912012.09.19 12:43buy7460.01102.841101.8410.000
14922012.09.20 01:39close7460.01102.257101.8410.000-563.211046504.36
14932012.09.24 02:00sell7470.01101.367102.3670.000
14942012.09.24 08:00close7470.01101.058102.3670.000309.001046813.36
14952012.09.25 02:00sell7480.01100.664101.6640.000
14962012.09.25 08:00close7480.01100.640101.6640.00024.001046837.36
14972012.09.25 20:48buy7490.01100.79799.7970.000
14982012.09.26 01:10close7490.01100.39499.7970.000-396.201046441.16
14992012.09.26 02:00sell7500.01100.356101.3560.000
15002012.09.26 08:00close7500.01100.080101.3560.000276.001046717.16
15012012.09.27 02:00sell7510.01100.021101.0210.000
15022012.09.27 08:00close7510.01100.048101.0210.000-27.001046690.16
15032012.09.28 02:00sell7520.01100.173101.1730.000
15042012.09.28 08:00close7520.01100.287101.1730.000-114.001046576.16
15052012.10.01 19:50buy7530.01100.53499.5340.000
15062012.10.02 01:05close7530.01100.50899.5340.000-19.191046556.97
15072012.10.10 16:25buy7540.01100.87799.8770.000
15082012.10.11 05:18close7540.01100.33799.8770.000-519.531046037.43
15092012.10.11 20:33buy7550.01101.329100.3290.000
15102012.10.12 01:05close7550.01101.318100.3290.000-4.141046033.30
15112012.10.16 22:06buy7560.01102.889101.8890.000
15122012.10.17 01:05close7560.01103.232101.8890.000349.981046383.28
15132012.10.18 20:06buy7570.01103.781102.7810.000
15142012.10.19 01:05close7570.01103.639102.7810.000-134.981046248.30
15152012.10.22 20:12buy7580.01104.190103.1900.000
15162012.10.23 01:05close7580.01104.448103.1900.000265.081046513.37
15172012.10.23 02:00sell7590.01104.433105.4330.000
15182012.10.23 08:00close7590.01104.355105.4330.00078.001046591.37
15192012.10.24 02:00sell7600.01103.687104.6870.000
15202012.10.24 08:00close7600.01103.660104.6870.00027.001046618.37
15212012.10.25 02:00sell7610.01103.490104.4900.000
15222012.10.25 08:00close7610.01103.800104.4900.000-310.001046308.37
15232012.10.25 13:51buy7620.01104.136103.1360.000
15242012.10.26 01:05close7620.01103.936103.1360.000-192.961046115.41
15252012.10.26 02:00sell7630.01103.899104.8990.000
15262012.10.26 08:00close7630.01103.585104.8990.000314.001046429.41
15272012.10.29 02:00sell7640.01103.017104.0170.000
15282012.10.29 08:00close7640.01103.039104.0170.000-22.001046407.41
15292012.10.30 02:00sell7650.01102.937103.9370.000
15302012.10.30 08:00close7650.01103.121103.9370.000-184.001046223.41
15312012.10.31 17:52buy7660.01103.550102.5500.000
15322012.11.01 01:48close7660.01103.413102.5500.000-115.981046107.43
15332012.11.13 21:39buy7670.01100.88099.8800.000
15342012.11.14 01:05close7670.01100.88599.8800.00011.831046119.27
15352012.11.15 18:49buy7680.01103.738102.7380.000
15362012.11.16 01:05close7680.01103.698102.7380.000-32.971046086.30
15372012.11.20 20:11buy7690.01104.593103.5930.000
15382012.11.21 01:51close7690.01104.715103.5930.000129.101046215.40
15392012.11.21 18:41buy7700.01105.569104.5690.000
15402012.11.22 01:05close7700.01105.866104.5690.000318.531046533.92
15412012.11.22 14:02buy7710.01106.307105.3070.000
15422012.11.23 01:05close7710.01106.194105.3070.000-105.801046428.13
15432012.11.23 02:00sell7720.01106.035107.0350.000
15442012.11.23 08:00close7720.01106.025107.0350.00010.001046438.13
15452012.11.26 02:00sell7730.01107.100108.1000.000
15462012.11.26 08:00close7730.01106.591108.1000.000509.001046947.13
15472012.11.27 02:00sell7740.01106.342107.3420.000
15482012.11.27 08:00close7740.01106.888107.3420.000-546.001046401.13
15492012.11.28 02:00sell7750.01106.201107.2010.000
15502012.11.28 08:00close7750.01105.770107.2010.000431.001046832.13
15512012.11.29 02:00sell7760.01106.394107.3940.000
15522012.11.29 08:00close7760.01106.429107.3940.000-35.001046797.13
15532012.11.29 16:36buy7770.01106.502105.5020.000
15542012.11.30 01:05close7770.01106.540105.5020.00045.221046842.35
15552012.11.30 02:00sell7780.01106.551107.5510.000
15562012.11.30 08:00close7780.01107.138107.5510.000-587.001046255.35
15572012.12.03 20:36buy7790.01107.362106.3620.000
15582012.12.04 01:09close7790.01107.335106.3620.000-19.721046235.63
15592012.12.05 12:00buy7800.01107.664106.6640.000
15602012.12.06 01:40close7800.01107.748106.6640.000105.911046341.54
15612012.12.11 15:39buy7810.01107.007106.0070.000
15622012.12.12 01:05close7810.01107.356106.0070.000356.271046697.81
15632012.12.12 16:35buy7820.01108.017107.0170.000
15642012.12.13 01:05close7820.01108.726107.0170.000731.141047428.95
15652012.12.19 16:55buy7830.01112.298111.2980.000
15662012.12.20 00:14s/l7830.01111.297111.2980.000-978.301046450.65
15672012.12.24 02:00sell7840.01111.260112.2600.000
15682012.12.24 08:00close7840.01111.236112.2600.00024.001046474.65
15692012.12.24 19:49buy7850.01111.762110.7620.000
15702012.12.25 05:43close7850.01111.688110.7620.000-66.411046408.24
15712013.01.09 12:46buy7860.01114.296113.2960.000
15722013.01.10 01:05close7860.01114.914113.2960.000641.341047049.58
15732013.01.17 16:42buy7870.01119.111118.1110.000
15742013.01.18 01:05close7870.01120.301118.1110.0001198.151048247.73
15752013.01.21 22:29buy7880.01119.382118.3820.000
15762013.01.22 01:05close7880.01119.533118.3820.000159.091048406.82
15772013.01.23 02:00sell7890.01117.837118.8370.000
15782013.01.23 08:00close7890.01117.576118.8370.000261.001048667.82
15792013.01.23 23:33buy7900.01118.047117.0470.000
15802013.01.24 01:52close7900.01117.972117.0470.000-51.001048616.81
15812013.01.24 02:00sell7910.01117.866118.8660.000
15822013.01.24 05:50s/l7910.01118.867118.8660.000-1001.001047615.81
15832013.01.25 02:00sell7920.01121.033122.0330.000
15842013.01.25 08:00close7920.01121.034122.0330.000-1.001047614.81
15852013.01.28 02:00sell7930.01122.775123.7750.000
15862013.01.28 08:00close7930.01122.345123.7750.000430.001048044.81
15872013.01.29 02:00sell7940.01121.616122.6160.000
15882013.01.29 08:00close7940.01121.993122.6160.000-377.001047667.81
15892013.01.30 02:00sell7950.01122.438123.4380.000
15902013.01.30 08:00close7950.01122.679123.4380.000-241.001047426.81
15912013.01.30 15:31buy7960.01123.225122.2250.000
15922013.01.31 01:07close7960.01123.598122.2250.000398.131047824.95
15932013.02.05 15:44buy7970.01125.990124.9900.000
15942013.02.06 01:06close7970.01127.100124.9900.0001118.621048943.56
15952013.02.07 14:35buy7980.01127.132126.1320.000
15962013.02.07 15:46s/l7980.01126.132126.1320.000-1000.001047943.56
15972013.02.11 16:38buy7990.01124.687123.6870.000
15982013.02.12 01:05close7990.01126.344123.6870.0001665.571049609.13
15992013.02.25 02:00sell8000.01124.305125.3050.000
16002013.02.25 08:00close8000.01124.326125.3050.000-21.001049588.13
16012013.02.26 02:00sell8010.01120.678121.6780.000
16022013.02.26 08:00close8010.01120.209121.6780.000469.001050057.13
16032013.02.27 02:00sell8020.01120.364121.3640.000
16042013.02.27 08:00close8020.01119.959121.3640.000405.001050462.13
16052013.02.28 02:00sell8030.01121.445122.4450.000
16062013.02.28 08:00close8030.01121.530122.4450.000-85.001050377.13
16072013.03.25 02:00sell8040.01122.754123.7540.000
16082013.03.25 02:45s/l8040.01123.756123.7540.000-1002.001049375.13
16092013.03.26 02:00sell8050.01121.164122.1640.000
16102013.03.26 08:00close8050.01121.174122.1640.000-10.001049365.13
16112013.03.27 02:00sell8060.01121.722122.7220.000
16122013.03.27 08:00close8060.01121.813122.7220.000-91.001049274.13
16132013.03.28 02:00sell8070.01120.560121.5600.000
16142013.03.28 08:00close8070.01120.277121.5600.000283.001049557.13
16152013.03.29 02:00sell8080.01120.824121.8240.000
16162013.03.29 08:00close8080.01120.654121.8240.000170.001049727.13
16172013.04.04 15:38buy8090.01121.894120.8940.000
16182013.04.05 01:05close8090.01124.603120.8940.0002717.451052444.58
16192013.04.11 15:44buy8100.01130.190129.1900.000
16202013.04.12 01:46close8100.01130.728129.1900.000546.851052991.43
16212013.04.16 21:59buy8110.01128.482127.4820.000
16222013.04.17 01:05close8110.01128.843127.4820.000369.711053361.14
16232013.04.17 13:18buy8120.01128.946127.9460.000
16242013.04.17 17:10s/l8120.01127.946127.9460.000-1000.001052361.14
16252013.04.18 16:14buy8130.01128.227127.2270.000
16262013.04.19 01:05close8130.01128.191127.2270.000-27.321052333.82
16272013.04.23 02:00sell8140.01129.815130.8150.000
16282013.04.23 08:00close8140.01128.886130.8150.000929.001053262.82
16292013.04.24 02:00sell8150.01129.250130.2500.000
16302013.04.24 08:00close8150.01129.214130.2500.00036.001053298.82
16312013.04.25 02:00sell8160.01129.522130.5220.000
16322013.04.25 08:00close8160.01129.481130.5220.00041.001053339.82
16332013.04.26 02:00sell8170.01129.251130.2510.000
16342013.04.26 08:00close8170.01128.756130.2510.000495.001053834.82
16352013.04.29 02:00sell8180.01127.768128.7680.000
16362013.04.29 08:00close8180.01127.401128.7680.000367.001054201.82
16372013.04.29 19:55buy8190.01128.353127.3530.000
16382013.04.30 01:21close8190.01128.172127.3530.000-172.321054029.50
16392013.04.30 02:00sell8200.01128.162129.1620.000
16402013.04.30 08:00close8200.01128.258129.1620.000-96.001053933.50
16412013.05.06 13:39buy8210.01130.041129.0410.000
16422013.05.07 01:12close8210.01129.907129.0410.000-125.201053808.30
16432013.05.07 15:11buy8220.01130.020129.0200.000
16442013.05.08 01:43s/l8220.01128.971129.0200.000-1040.221052768.08
16452013.05.08 15:24buy8230.01129.773128.7730.000
16462013.05.09 01:05close8230.01130.171128.7730.000424.471053192.55
16472013.05.14 21:00buy8240.01132.315131.3150.000
16482013.05.15 01:54close8240.01132.284131.3150.000-22.031053170.51
16492013.05.21 12:51buy8250.01132.171131.1710.000
16502013.05.22 01:05close8250.01132.331131.1710.000168.961053339.48
16512013.05.22 20:26buy8260.01133.103132.1030.000
16522013.05.22 22:28s/l8260.01132.096132.1030.000-1007.001052332.48
16532013.05.23 02:00sell8270.01132.533133.5330.000
16542013.05.23 08:00close8270.01132.007133.5330.000526.001052858.48
16552013.05.24 02:00sell8280.01131.902132.9020.000
16562013.05.24 08:00close8280.01130.930132.9020.000972.001053830.48
16572013.05.27 02:00sell8290.01131.002132.0020.000
16582013.05.27 08:00close8290.01130.630132.0020.000372.001054202.48
16592013.05.28 02:00sell8300.01130.751131.7510.000
16602013.05.28 07:44s/l8300.01131.752131.7510.000-1001.001053201.48
16612013.05.28 12:08buy8310.01131.717130.7170.000
16622013.05.29 01:57close8310.01131.489130.7170.000-219.081052982.40
16632013.05.29 02:00sell8320.01131.489132.4890.000
16642013.05.29 08:00close8320.01131.580132.4890.000-91.001052891.40
16652013.05.30 02:00sell8330.01130.858131.8580.000
16662013.05.30 08:00close8330.01130.927131.8580.000-69.001052822.40
16672013.06.06 13:01buy8340.01129.966128.9660.000
16682013.06.06 19:14s/l8340.01128.964128.9660.000-1002.001051820.40
16692013.06.10 15:12buy8350.01130.433129.4330.000
16702013.06.11 01:05close8350.01131.202129.4330.000777.871052598.27
16712013.06.18 20:23buy8360.01127.545126.5450.000
16722013.06.19 01:05close8360.01127.743126.5450.000206.651052804.92
16732013.06.19 23:18buy8370.01127.909126.9090.000
16742013.06.20 01:10close8370.01128.200126.9090.000317.071053121.99
16752013.06.20 16:38buy8380.01128.961127.9610.000
16762013.06.21 01:05close8380.01128.772127.9610.000-180.291052941.70
16772013.06.24 02:00sell8390.01128.975129.9750.000
16782013.06.24 08:00close8390.01128.986129.9750.000-11.001052930.70
16792013.06.25 02:00sell8400.01128.049129.0490.000
16802013.06.25 08:00close8400.01127.937129.0490.000112.001053042.70
16812013.06.26 02:00sell8410.01128.405129.4050.000
16822013.06.26 08:00close8410.01127.734129.4050.000671.001053713.70
16832013.06.27 02:00sell8420.01127.242128.2420.000
16842013.06.27 08:00close8420.01127.425128.2420.000-183.001053530.70
16852013.06.28 02:00sell8430.01128.366129.3660.000
16862013.06.28 05:22s/l8430.01129.371129.3660.000-1005.001052525.70
16872013.07.01 21:36buy8440.01130.069129.0690.000
16882013.07.02 01:24close8440.01130.153129.0690.00092.821052618.52
16892013.07.02 21:13buy8450.01130.725129.7250.000
16902013.07.03 01:05close8450.01130.597129.7250.000-119.151052499.37
16912013.07.09 14:18buy8460.01130.034129.0340.000
16922013.07.09 20:31s/l8460.01129.033129.0340.000-1001.001051498.37
16932013.07.23 02:00sell8470.01131.234132.2340.000
16942013.07.23 08:00close8470.01131.270132.2340.000-36.001051462.37
16952013.07.23 20:37buy8480.01131.697130.6970.000
16962013.07.24 01:05close8480.01131.584130.6970.000-104.091051358.28
16972013.07.24 02:00sell8490.01131.559132.5590.000
16982013.07.24 08:00close8490.01131.677132.5590.000-118.001051240.28
16992013.07.25 02:00sell8500.01132.350133.3500.000
17002013.07.25 08:00close8500.01132.158133.3500.000192.001051432.28
17012013.07.26 02:00sell8510.01131.776132.7760.000
17022013.07.26 08:00close8510.01131.313132.7760.000463.001051895.28
17032013.07.29 02:00sell8520.01130.278131.2780.000
17042013.07.29 08:00close8520.01129.878131.2780.000400.001052295.28
17052013.07.30 02:00sell8530.01129.830130.8300.000
17062013.07.30 08:00close8530.01130.363130.8300.000-533.001051762.28
17072013.07.30 13:01buy8540.01130.060129.0600.000
17082013.07.31 01:05close8540.01130.067129.0600.00015.811051778.09
17092013.07.31 22:33buy8550.01130.188129.1880.000
17102013.08.01 02:44close8550.01130.109129.1880.000-52.531051725.56
17112013.08.01 22:57buy8560.01131.380130.3800.000
17122013.08.02 01:11close8560.01131.452130.3800.00080.911051806.47
17132013.08.12 14:41buy8570.01128.564127.5640.000
17142013.08.13 01:05close8570.01129.115127.5640.000559.741052366.21
17152013.08.13 17:05buy8580.01129.937128.9370.000
17162013.08.14 01:05close8580.01130.289128.9370.000360.831052727.03
17172013.08.19 17:47buy8590.01130.777129.7770.000
17182013.08.20 01:05close8590.01130.186129.7770.000-582.191052144.85
17192013.08.22 21:58buy8600.01131.648130.6480.000
17202013.08.23 01:05close8600.01131.877130.6480.000237.931052382.78
17212013.08.23 02:00sell8610.01131.919132.9190.000
17222013.08.23 08:00close8610.01132.193132.9190.000-274.001052108.78
17232013.08.26 02:00sell8620.01132.168133.1680.000
17242013.08.26 08:00close8620.01132.052133.1680.000116.001052224.78
17252013.08.27 02:00sell8630.01131.586132.5860.000
17262013.08.27 08:00close8630.01131.440132.5860.000146.001052370.78
17272013.08.28 02:00sell8640.01130.008131.0080.000
17282013.08.28 08:00close8640.01129.914131.0080.00094.001052464.78
17292013.08.29 02:00sell8650.01130.341131.3410.000
17302013.08.29 08:00close8650.01130.248131.3410.00093.001052557.78
17312013.08.30 02:00sell8660.01130.207131.2070.000
17322013.08.30 08:00close8660.01130.157131.2070.00050.001052607.78
17332013.09.02 15:12buy8670.01131.126130.1260.000
17342013.09.03 01:05close8670.01131.089130.1260.000-28.121052579.66
17352013.09.19 21:23buy8680.01134.238133.2380.000
17362013.09.20 01:05close8680.01134.526133.2380.000297.121052876.78
17372013.09.23 02:00sell8690.01134.381135.3810.000
17382013.09.23 08:00close8690.01134.096135.3810.000285.001053161.78
17392013.09.24 02:00sell8700.01133.271134.2710.000
17402013.09.24 08:00close8700.01133.364134.2710.000-93.001053068.78
17412013.09.24 12:18buy8710.01133.651132.6510.000
17422013.09.25 01:37close8710.01133.046132.6510.000-595.981052472.80
17432013.09.25 02:00sell8720.01133.068134.0680.000
17442013.09.25 08:00close8720.01132.938134.0680.000130.001052602.80
17452013.09.25 21:43buy8730.01133.211132.2110.000
17462013.09.26 01:14close8730.01133.175132.2110.000-8.931052593.87
17472013.09.26 02:00sell8740.01133.170134.1700.000
17482013.09.26 08:00close8740.01133.641134.1700.000-471.001052122.87
17492013.09.27 02:00sell8750.01133.562134.5620.000
17502013.09.27 08:00close8750.01133.065134.5620.000497.001052619.87
17512013.09.30 02:00sell8760.01132.064133.0640.000
17522013.09.30 08:00close8760.01132.236133.0640.000-172.001052447.87
17532013.09.30 22:00buy8770.01132.842131.8420.000
17542013.10.01 01:07close8770.01132.889131.8420.00056.001052503.88
17552013.10.03 13:34buy8780.01132.910131.9100.000
17562013.10.04 01:09close8780.01132.470131.9100.000-431.021052072.85
17572013.10.08 18:32buy8790.01131.677130.6770.000
17582013.10.09 01:06close8790.01131.532130.6770.000-136.091051936.76
17592013.10.22 18:00buy8800.01135.204134.2040.000
17602013.10.23 01:07close8800.01135.230134.2040.00035.171051971.93
17612013.10.23 02:00sell8810.01135.260136.2600.000
17622013.10.23 08:00close8810.01134.231136.2600.0001029.001053000.93
17632013.10.24 02:00sell8820.01134.173135.1730.000
17642013.10.24 08:00close8820.01134.249135.1730.000-76.001052924.93
17652013.10.25 02:00sell8830.01134.383135.3830.000
17662013.10.25 08:00close8830.01134.108135.3830.000275.001053199.93
17672013.10.28 02:00sell8840.01134.660135.6600.000
17682013.10.28 08:00close8840.01134.766135.6600.000-106.001053093.93
17692013.10.28 14:41buy8850.01134.752133.7520.000
17702013.10.29 01:17close8850.01134.700133.7520.000-42.881053051.05
17712013.10.29 02:00sell8860.01134.639135.6390.000
17722013.10.29 08:00close8860.01134.411135.6390.000228.001053279.05
17732013.10.30 02:00sell8870.01134.943135.9430.000
17742013.10.30 08:00close8870.01134.861135.9430.00082.001053361.05
17752013.11.06 13:59buy8880.01133.203132.2030.000
17762013.11.07 02:34close8880.01133.358132.2030.000182.111053543.16
17772013.11.11 22:09buy8890.01133.021132.0210.000
17782013.11.12 02:34close8890.01132.973132.0210.000-38.991053504.17
17792013.11.12 21:16buy8900.01133.790132.7900.000
17802013.11.13 01:16close8900.01133.864132.7900.00083.071053587.25
17812013.11.14 12:31buy8910.01134.193133.1930.000
17822013.11.15 01:05close8910.01134.642133.1930.000458.121054045.37
17832013.11.25 02:00sell8920.01137.227138.2270.000
17842013.11.25 08:00close8920.01137.974138.2270.000-747.001053298.37
17852013.11.25 12:16buy8930.01137.427136.4270.000
17862013.11.26 01:12close8930.01137.310136.4270.000-107.691053190.68
17872013.11.26 02:00sell8940.01137.209138.2090.000
17882013.11.26 08:00close8940.01137.391138.2090.000-182.001053008.68
17892013.11.26 15:10buy8950.01137.350136.3500.000
17902013.11.27 01:05close8950.01137.457136.3500.000116.321053125.00
17912013.11.27 02:00sell8960.01137.359138.3590.000
17922013.11.27 08:00close8960.01137.945138.3590.000-586.001052539.00
17932013.11.28 02:00sell8970.01138.718139.7180.000
17942013.11.28 08:00close8970.01138.796139.7180.000-78.001052461.00
17952013.11.28 18:02buy8980.01139.021138.0210.000
17962013.11.29 01:05close8980.01139.167138.0210.000155.431052616.44
17972013.11.29 02:00sell8990.01139.155140.1550.000
17982013.11.29 08:00close8990.01139.284140.1550.000-129.001052487.44
17992013.12.02 22:31buy9000.01139.504138.5040.000
18002013.12.03 01:18close9000.01139.418138.5040.000-76.551052410.88
18012013.12.04 14:13buy9010.01139.189138.1890.000
18022013.12.05 01:05close9010.01139.060138.1890.000-100.711052310.18
18032013.12.05 20:23buy9020.01138.939137.9390.000
18042013.12.06 01:05close9020.01139.157137.9390.000227.431052537.60
18052013.12.11 22:12buy9030.01141.382140.3820.000
18062013.12.12 01:05close9030.01141.267140.3820.000-86.291052451.32
18072013.12.18 22:37buy9040.01142.280141.2800.000
18082013.12.19 01:11close9040.01142.603141.2800.000352.021052803.33
18092013.12.19 21:14buy9050.01142.274141.2740.000
18102013.12.20 01:05close9050.01142.362141.2740.00097.651052900.99
18112013.12.23 02:00sell9060.01142.289143.2890.000
18122013.12.23 08:00close9060.01142.332143.2890.000-43.001052857.99
18132013.12.24 02:00sell9070.01142.694143.6940.000
18142013.12.24 08:00close9070.01142.568143.6940.000126.001052983.99
18152014.01.08 12:22buy9080.01142.620141.6200.000
18162014.01.09 01:08close9080.01142.322141.6200.000-269.061052714.93
18172014.01.14 12:17buy9090.01141.531140.5310.000
18182014.01.15 01:05close9090.01142.550140.5310.0001028.661053743.59
18192014.01.20 23:37buy9100.01141.258140.2580.000
18202014.01.21 02:06close9100.01141.257140.2580.0008.571053752.16
18212014.01.23 02:00sell9110.01141.738142.7380.000
18222014.01.23 08:00close9110.01141.410142.7380.000328.001054080.16
18232014.01.24 02:00sell9120.01141.518142.5180.000
18242014.01.24 08:00close9120.01141.433142.5180.00085.001054165.16
18252014.01.27 02:00sell9130.01139.746140.7460.000
18262014.01.27 08:00close9130.01140.217140.7460.000-471.001053694.16
18272014.01.28 02:00sell9140.01140.393141.3930.000
18282014.01.28 08:00close9140.01140.386141.3930.0007.001053701.16
18292014.01.28 14:59buy9150.01140.548139.5480.000
18302014.01.29 01:05close9150.01141.148139.5480.000609.541054310.70
18312014.01.29 02:00sell9160.01140.971141.9710.000
18322014.01.29 08:00close9160.01141.223141.9710.000-252.001054058.70
18332014.01.30 02:00sell9170.01139.693140.6930.000
18342014.01.30 08:00close9170.01139.836140.6930.000-143.001053915.70
18352014.02.17 16:10buy9180.01139.558138.5580.000
18362014.02.18 01:05close9180.01139.722138.5580.000173.471054089.16
18372014.02.18 21:30buy9190.01140.732139.7320.000
18382014.02.19 01:05close9190.01140.874139.7320.000151.551054240.71
18392014.02.24 02:00sell9200.01140.859141.8590.000
18402014.02.24 08:00close9200.01140.587141.8590.000272.001054512.71
18412014.02.25 02:00sell9210.01140.790141.7900.000
18422014.02.25 08:00close9210.01140.832141.7900.000-42.001054470.71
18432014.02.26 02:00sell9220.01140.419141.4190.000
18442014.02.26 08:00close9220.01140.541141.4190.000-122.001054348.71
18452014.02.27 02:00sell9230.01139.962140.9620.000
18462014.02.27 08:00close9230.01140.101140.9620.000-139.001054209.71
18472014.02.28 02:00sell9240.01139.961140.9610.000
18482014.02.28 08:00close9240.01139.352140.9610.000609.001054818.71
18492014.03.06 22:46buy9250.01142.765141.7650.000
18502014.03.07 01:05close9250.01142.865141.7650.000109.681054928.39
18512014.03.10 17:21buy9260.01143.296142.2960.000
18522014.03.11 01:05close9260.01143.322142.2960.00035.711054964.11
18532014.03.12 21:00buy9270.01142.745141.7450.000
18542014.03.13 01:05close9270.01142.844141.7450.000128.051055092.15
18552014.03.19 23:43buy9280.01141.614140.6140.000
18562014.03.20 02:22close9280.01141.564140.6140.000-21.221055070.93
18572014.03.24 02:00sell9290.01140.978141.9780.000
18582014.03.24 08:00close9290.01141.446141.9780.000-468.001054602.93
18592014.03.24 13:07buy9300.01141.104140.1040.000
18602014.03.25 01:05close9300.01141.482140.1040.000387.591054990.52
18612014.03.25 02:00sell9310.01141.451142.4510.000
18622014.03.25 08:00close9310.01141.502142.4510.000-51.001054939.52
18632014.03.26 02:00sell9320.01141.420142.4200.000
18642014.03.26 08:00close9320.01141.294142.4200.000126.001055065.52
18652014.03.27 02:00sell9330.01140.646141.6460.000
18662014.03.27 08:00close9330.01140.850141.6460.000-204.001054861.52
18672014.03.28 02:00sell9340.01140.456141.4560.000
18682014.03.28 08:00close9340.01140.522141.4560.000-66.001054795.52
18692014.03.31 18:00buy9350.01141.972140.9720.000
18702014.04.01 01:23close9350.01142.181140.9720.000218.631055014.16
18712014.04.02 12:07buy9360.01143.105142.1050.000
18722014.04.03 01:05close9360.01142.967142.1050.000-108.921054905.24
18732014.04.07 16:07buy9370.01141.605140.6050.000
18742014.04.08 01:20close9370.01141.681140.6050.00085.601054990.84
18752014.04.16 13:16buy9380.01141.536140.5360.000
18762014.04.17 01:10close9380.01141.264140.5360.000-243.281054747.56
18772014.04.23 02:00sell9390.01141.698142.6980.000
18782014.04.23 08:00close9390.01141.691142.6980.0007.001054754.56
18792014.04.24 02:00sell9400.01141.627142.6270.000
18802014.04.24 08:00close9400.01141.419142.6270.000208.001054962.56
18812014.04.25 02:00sell9410.01141.448142.4480.000
18822014.04.25 08:00close9410.01141.535142.4480.000-87.001054875.56
18832014.04.28 02:00sell9420.01141.393142.3930.000
18842014.04.28 08:00close9420.01141.243142.3930.000150.001055025.56
18852014.04.28 20:32buy9430.01141.807140.8070.000
18862014.04.29 01:13close9430.01141.965140.8070.000167.621055193.18
18872014.04.29 02:00sell9440.01141.971142.9710.000
18882014.04.29 08:00close9440.01142.088142.9710.000-117.001055076.18
18892014.04.29 15:01buy9450.01142.182141.1820.000
18902014.04.30 01:05close9450.01141.746141.1820.000-426.391054649.79
18912014.04.30 02:00sell9460.01141.736142.7360.000
18922014.04.30 08:00close9460.01141.414142.7360.000322.001054971.79
18932014.05.06 14:05buy9470.01141.834140.8340.000
18942014.05.07 01:05close9470.01141.655140.8340.000-169.401054802.39
18952014.05.08 14:29buy9480.01141.836140.8360.000
18962014.05.08 17:44s/l9480.01140.836140.8360.000-1000.001053802.39
18972014.05.12 12:12buy9490.01140.281139.2810.000
18982014.05.13 01:05close9490.01140.533139.2810.000261.521054063.91
18992014.05.13 12:54buy9500.01140.564139.5640.000
19002014.05.14 01:05close9500.01140.146139.5640.000-408.501053655.41
19012014.05.23 02:00sell9510.01138.975139.9750.000
19022014.05.23 08:00close9510.01138.940139.9750.00035.001053690.41
19032014.05.26 02:00sell9520.01138.939139.9390.000
19042014.05.26 08:00close9520.01138.801139.9390.000138.001053828.41
19052014.05.26 20:08buy9530.01139.062138.0620.000
19062014.05.27 01:05close9530.01139.076138.0620.00023.431053851.84
19072014.05.27 02:00sell9540.01139.072140.0720.000
19082014.05.27 08:00close9540.01139.251140.0720.000-179.001053672.84
19092014.05.28 02:00sell9550.01139.064140.0640.000
19102014.05.28 08:00close9550.01138.959140.0640.000105.001053777.84
19112014.05.29 02:00sell9560.01138.358139.3580.000
19122014.05.29 08:00close9560.01138.398139.3580.000-40.001053737.84
19132014.05.30 02:00sell9570.01138.365139.3650.000
19142014.05.30 08:00close9570.01138.240139.3650.000125.001053862.84
19152014.06.16 21:31buy9580.01138.187137.1870.000
19162014.06.17 01:11close9580.01138.216137.1870.00038.371053901.21
19172014.06.17 19:30buy9590.01138.350137.3500.000
19182014.06.18 01:05close9590.01138.401137.3500.00060.381053961.59
19192014.06.23 02:00sell9600.01138.789139.7890.000
19202014.06.23 08:00close9600.01138.744139.7890.00045.001054006.59
19212014.06.24 02:00sell9610.01138.596139.5960.000
19222014.06.24 08:00close9610.01138.601139.5960.000-5.001054001.59
19232014.06.24 18:31buy9620.01138.828137.8280.000
19242014.06.25 01:05close9620.01138.711137.8280.000-107.601053893.99
19252014.06.25 02:00sell9630.01138.682139.6820.000
19262014.06.25 08:00close9630.01138.680139.6820.0002.001053895.99
19272014.06.25 22:56buy9640.01138.818137.8180.000
19282014.06.26 02:00sell9650.01138.779139.7790.000
19292014.06.26 05:37close9640.01138.723137.8180.000-66.771053829.22
19302014.06.26 08:00close9650.01138.766139.7790.00013.001053842.22
19312014.06.27 02:00sell9660.01138.408139.4080.000
19322014.06.27 08:00close9660.01138.233139.4080.000175.001054017.22
19332014.06.30 02:00sell9670.01138.416139.4160.000
19342014.06.30 08:00close9670.01138.256139.4160.000160.001054177.22
19352014.07.01 14:48buy9680.01139.003138.0030.000
19362014.07.02 01:05close9680.01138.896138.0030.000-97.591054079.63
19372014.07.09 21:02buy9690.01138.578137.5780.000
19382014.07.10 01:06close9690.01138.626137.5780.00076.191054155.82
19392014.07.14 12:45buy9700.01138.250137.2500.000
19402014.07.15 01:09close9700.01138.314137.2500.00073.371054229.20
19412014.07.23 02:00sell9710.01136.639137.6390.000
19422014.07.23 08:00close9710.01136.569137.6390.00070.001054299.20
19432014.07.24 02:00sell9720.01136.665137.6650.000
19442014.07.24 08:00close9720.01136.572137.6650.00093.001054392.20
19452014.07.24 22:10buy9730.01137.081136.0810.000
19462014.07.25 02:00sell9740.01137.042138.0420.000
19472014.07.25 03:04close9730.01137.050136.0810.000-21.711054370.49
19482014.07.25 08:00close9740.01137.070138.0420.000-28.001054342.49
19492014.07.28 02:00sell9750.01136.706137.7060.000
19502014.07.28 08:00close9750.01136.744137.7060.000-38.001054304.49
19512014.07.28 13:00buy9760.01136.872135.8720.000
19522014.07.29 01:05close9760.01136.874135.8720.00011.281054315.77
19532014.07.29 02:00sell9770.01136.873137.8730.000
19542014.07.29 08:00close9770.01136.999137.8730.000-126.001054189.77
19552014.07.30 02:00sell9780.01136.912137.9120.000
19562014.07.30 08:00close9780.01136.928137.9120.000-16.001054173.77
19572014.07.30 23:49buy9790.01137.722136.7220.000
19582014.07.31 01:08close9790.01137.738136.7220.00044.001054217.77
19592014.08.25 02:00sell9800.01137.502138.5020.000
19602014.08.25 08:00close9800.01137.677138.5020.000-175.001054042.77
19612014.08.26 02:00sell9810.01137.213138.2130.000
19622014.08.26 08:00close9810.01137.149138.2130.00064.001054106.77
19632014.08.27 02:00sell9820.01137.052138.0520.000
19642014.08.27 08:00close9820.01136.906138.0520.000146.001054252.77
19652014.08.27 21:24buy9830.01137.136136.1360.000
19662014.08.28 01:05close9830.01137.067136.1360.000-41.131054211.63
19672014.08.28 02:00sell9840.01137.061138.0610.000
19682014.08.28 08:00close9840.01137.099138.0610.000-38.001054173.63
19692014.08.29 02:00sell9850.01136.684137.6840.000
19702014.08.29 08:00close9850.01136.815137.6840.000-131.001054042.63
19712014.09.01 17:34buy9860.01136.934135.9340.000
19722014.09.02 01:05close9860.01136.958135.9340.00033.291054075.92
19732014.09.02 23:28buy9870.01137.991136.9910.000
19742014.09.03 01:05close9870.01138.017136.9910.00035.361054111.27
19752014.09.10 15:38buy9880.01137.824136.8240.000
19762014.09.11 01:05close9880.01138.027136.8240.000231.061054342.34
19772014.09.11 15:58buy9890.01138.193137.1930.000
19782014.09.12 02:13close9890.01138.349137.1930.000165.381054507.72
19792014.09.16 23:40buy9900.01138.851137.8510.000
19802014.09.17 02:44close9900.01138.842137.8510.0000.411054508.13
19812014.09.23 02:00sell9910.01139.785140.7850.000
19822014.09.23 08:00close9910.01139.799140.7850.000-14.001054494.13
19832014.09.23 23:44buy9920.01139.932138.9320.000
19842014.09.24 02:00sell9930.01139.777140.7770.000
19852014.09.24 04:02close9920.01139.744138.9320.000-178.521054315.61
19862014.09.24 08:00close9930.01139.505140.7770.000272.001054587.61
19872014.09.25 02:00sell9940.01139.469140.4690.000
19882014.09.25 08:00close9940.01139.343140.4690.000126.001054713.61
19892014.09.26 02:00sell9950.01138.603139.6030.000
19902014.09.26 08:00close9950.01138.907139.6030.000-304.001054409.61
19912014.09.29 02:00sell9960.01138.743139.7430.000
19922014.09.29 08:00close9960.01138.720139.7430.00023.001054432.61
19932014.09.29 12:00buy9970.01138.968137.9680.000
19942014.09.30 02:00sell9980.01138.834139.8340.000
19952014.09.30 03:59close9970.01138.848137.9680.000-110.591054322.02
19962014.09.30 08:00close9980.01138.772139.8340.00062.001054384.02
19972014.10.13 15:12buy9990.01136.023135.0230.000
19982014.10.14 01:05close9990.01136.286135.0230.000272.231054656.26
19992014.10.23 02:00sell10000.01135.545136.5450.000
20002014.10.23 08:00close10000.01135.578136.5450.000-33.001054623.26
20012014.10.24 02:00sell10010.01136.862137.8620.000
20022014.10.24 08:00close10010.01136.655137.8620.000207.001054830.26
20032014.10.27 02:00sell10020.01137.128138.1280.000
20042014.10.27 08:00close10020.01137.207138.1280.000-79.001054751.26
20052014.10.28 02:00sell10030.01136.920137.9200.000
20062014.10.28 08:00close10030.01137.055137.9200.000-135.001054616.26
20072014.10.28 21:44buy10040.01137.652136.6520.000
20082014.10.29 02:00sell10050.01137.681138.6810.000
20092014.10.29 02:32close10040.01137.725136.6520.00082.331054698.59
20102014.10.29 08:00close10050.01137.728138.6810.000-47.001054651.59
20112014.10.30 02:00sell10060.01137.501138.5010.000
20122014.10.30 08:00close10060.01137.519138.5010.000-18.001054633.59
20132014.10.30 22:22buy10070.01137.809136.8090.000
20142014.10.31 01:05close10070.01137.881136.8090.00081.341054714.93
20152014.11.03 20:16buy10080.01142.201141.2010.000
20162014.11.04 02:47close10080.01142.145141.2010.000-46.351054668.58
20172014.11.10 23:02buy10090.01142.658141.6580.000
20182014.11.11 01:05close10090.01142.677141.6580.00028.671054697.24
20192014.11.11 15:26buy10100.01143.764142.7640.000
20202014.11.12 01:05close10100.01144.545142.7640.000790.791055488.03
20212014.11.13 14:56buy10110.01143.979142.9790.000
20222014.11.14 01:06close10110.01144.449142.9790.000479.791055967.82
20232014.11.18 14:30buy10120.01145.931144.9310.000
20242014.11.19 01:29close10120.01146.525144.9310.000603.931056571.75
20252014.11.20 12:11buy10130.01148.124147.1240.000
20262014.11.21 01:05close10130.01148.294147.1240.000180.051056751.80
20272014.11.24 02:00sell10140.01145.722146.7220.000
20282014.11.24 08:00close10140.01146.261146.7220.000-539.001056212.80
20292014.11.25 02:00sell10150.01147.287148.2870.000
20302014.11.25 08:00close10150.01146.478148.2870.000809.001057021.80
20312014.11.25 19:59buy10160.01147.029146.0290.000
20322014.11.26 02:00sell10170.01147.016148.0160.000
20332014.11.26 02:58close10160.01147.070146.0290.00050.971057072.77
20342014.11.26 08:00close10170.01146.937148.0160.00079.001057151.77
20352014.11.26 22:36buy10180.01147.253146.2530.000
20362014.11.27 02:00sell10190.01147.083148.0830.000
20372014.11.27 02:10close10180.01147.169146.2530.000-54.061057097.71
20382014.11.27 08:00close10190.01146.728148.0830.000355.001057452.71
20392014.11.28 02:00sell10200.01146.871147.8710.000
20402014.11.28 08:00close10200.01147.173147.8710.000-302.001057150.71
20412014.12.11 15:12buy10210.01147.251146.2510.000
20422014.12.12 01:10close10210.01147.503146.2510.000261.981057412.69
20432014.12.23 02:00sell10220.01146.856147.8560.000
20442014.12.23 08:00close10220.01146.936147.8560.000-80.001057332.69
20452014.12.24 02:00sell10230.01146.924147.9240.000
20462014.12.24 08:00close10230.01146.594147.9240.000330.001057662.69
20472015.01.12 16:33buy10240.01140.397139.3970.000
20482015.01.13 01:05close10240.01140.039139.3970.000-348.511057314.18
20492015.01.19 19:55buy10250.01136.451135.4510.000
20502015.01.20 01:05close10250.01136.624135.4510.000182.251057496.43
20512015.01.23 02:00sell10260.01134.699135.6990.000
20522015.01.23 08:00close10260.01134.199135.6990.000500.001057996.43
20532015.01.26 02:00sell10270.01130.834131.8340.000
20542015.01.26 02:15s/l10270.01131.834131.8340.000-1000.001056996.43
20552015.01.26 16:41buy10280.01133.100132.1000.000
20562015.01.27 01:31close10280.01133.233132.1000.000142.021057138.45
20572015.01.27 02:00sell10290.01133.335134.3350.000
20582015.01.27 08:00close10290.01132.928134.3350.000407.001057545.45
20592015.01.28 02:00sell10300.01133.893134.8930.000
20602015.01.28 08:00close10300.01134.107134.8930.000-214.001057331.45
20612015.01.29 02:00sell10310.01132.673133.6730.000
20622015.01.29 08:00close10310.01132.629133.6730.00044.001057375.45
20632015.01.30 02:00sell10320.01134.048135.0480.000
20642015.01.30 08:00close10320.01133.610135.0480.000438.001057813.45
20652015.02.05 23:08buy10330.01134.917133.9170.000
20662015.02.06 06:25close10330.01134.570133.9170.000-337.861057475.59
20672015.02.19 14:13buy10340.01135.333134.3330.000
20682015.02.20 01:05close10340.01135.285134.3330.000-38.841057436.76
20692015.02.23 02:00sell10350.01135.511136.5110.000
20702015.02.23 08:00close10350.01135.418136.5110.00093.001057529.76
20712015.02.24 02:00sell10360.01134.770135.7700.000
20722015.02.24 08:00close10360.01134.975135.7700.000-205.001057324.76
20732015.02.25 02:00sell10370.01134.784135.7840.000
20742015.02.25 08:00close10370.01134.711135.7840.00073.001057397.76
20752015.02.25 12:39buy10380.01134.825133.8250.000
20762015.02.26 01:05close10380.01135.054133.8250.000256.461057654.21
20772015.02.26 02:00sell10390.01135.031136.0310.000
20782015.02.26 08:00close10390.01135.195136.0310.000-164.001057490.21
20792015.02.27 02:00sell10400.01133.736134.7360.000
20802015.02.27 08:00close10400.01133.680134.7360.00056.001057546.21
20812015.03.09 15:08buy10410.01131.402130.4020.000
20822015.03.10 01:06close10410.01131.530130.4020.000136.911057683.12
20832015.03.16 14:27buy10420.01127.705126.7050.000
20842015.03.17 02:04close10420.01128.288126.7050.000591.691058274.81
20852015.03.17 19:10buy10430.01128.515127.5150.000
20862015.03.18 01:07close10430.01128.572127.5150.00065.721058340.53
20872015.03.23 02:00sell10440.01130.107131.1070.000
20882015.03.23 08:00close10440.01129.699131.1070.000408.001058748.53
20892015.03.24 02:00sell10450.01131.089132.0890.000
20902015.03.24 08:00close10450.01130.735132.0890.000354.001059102.53
20912015.03.25 02:00sell10460.01130.676131.6760.000
20922015.03.25 08:00close10460.01130.707131.6760.000-31.001059071.53
20932015.03.26 02:00sell10470.01130.991131.9910.000
20942015.03.26 08:00close10470.01130.806131.9910.000185.001059256.53
20952015.03.27 02:00sell10480.01129.702130.7020.000
20962015.03.27 08:00close10480.01129.749130.7020.000-47.001059209.53
20972015.03.30 02:00sell10490.01129.816130.8160.000
20982015.03.30 08:00close10490.01129.510130.8160.000306.001059515.53
20992015.04.02 23:13buy10500.01130.239129.2390.000
21002015.04.03 01:31close10500.01130.283129.2390.00052.831059568.36
21012015.04.06 22:07buy10510.01130.701129.7010.000
21022015.04.07 01:18close10510.01130.653129.7010.000-39.151059529.21
21032015.04.14 21:25buy10520.01127.167126.1670.000
21042015.04.15 01:05close10520.01127.199126.1670.00040.621059569.83
21052015.04.21 21:42buy10530.01128.485127.4850.000
21062015.04.22 01:05close10530.01128.488127.4850.00011.711059581.54
21072015.04.23 02:00sell10540.01128.624129.6240.000
21082015.04.23 08:00close10540.01128.183129.6240.000441.001060022.54
21092015.04.23 16:30buy10550.01128.986127.9860.000
21102015.04.24 01:05close10550.01129.433127.9860.000455.771060478.31
21112015.04.24 02:00sell10560.01129.384130.3840.000
21122015.04.24 08:00close10560.01129.136130.3840.000248.001060726.31
21132015.04.27 02:00sell10570.01129.159130.1590.000
21142015.04.27 08:00close10570.01129.256130.1590.000-97.001060629.31
21152015.04.27 20:30buy10580.01129.639128.6390.000
21162015.04.28 01:05close10580.01129.632128.6390.0001.791060631.10
21172015.04.28 02:00sell10590.01129.538130.5380.000
21182015.04.28 08:00close10590.01129.511130.5380.00027.001060658.10
21192015.04.28 22:08buy10600.01130.438129.4380.000
21202015.04.29 01:05close10600.01130.485129.4380.00055.851060713.94
21212015.04.29 02:00sell10610.01130.425131.4250.000
21222015.04.29 08:00close10610.01130.319131.4250.000106.001060819.94
21232015.04.29 22:05buy10620.01132.105131.1050.000
21242015.04.30 01:05close10620.01132.371131.1050.000292.931061112.87
21252015.04.30 02:00sell10630.01132.348133.3480.000
21262015.04.30 08:00close10630.01131.792133.3480.000556.001061668.87
21272015.04.30 12:55buy10640.01132.910131.9100.000
21282015.05.01 01:29close10640.01133.999131.9100.0001098.081062766.95
21292015.05.13 21:28buy10650.01135.262134.2620.000
21302015.05.14 01:05close10650.01135.263134.2620.00028.511062795.46
21312015.05.14 15:19buy10660.01135.999134.9990.000
21322015.05.15 01:05close10660.01135.954134.9990.000-35.791062759.67
21332015.05.25 02:00sell10670.01133.682134.6820.000
21342015.05.25 08:00close10670.01133.660134.6820.00022.001062781.67
21352015.05.26 02:00sell10680.01133.473134.4730.000
21362015.05.26 08:00close10680.01133.277134.4730.000196.001062977.67
21372015.05.26 13:19buy10690.01133.621132.6210.000
21382015.05.27 01:06close10690.01133.864132.6210.000252.071063229.74
21392015.05.27 02:00sell10700.01133.926134.9260.000
21402015.05.27 08:00close10700.01134.064134.9260.000-138.001063091.74
21412015.05.27 15:21buy10710.01134.271133.2710.000
21422015.05.28 01:36close10710.01134.871133.2710.000627.411063719.15
21432015.05.28 02:00sell10720.01134.911135.9110.000
21442015.05.28 08:00close10720.01135.339135.9110.000-428.001063291.15
21452015.05.28 14:19buy10730.01135.368134.3680.000
21462015.05.29 01:05close10730.01135.769134.3680.000410.201063701.35
21472015.05.29 02:00sell10740.01135.777136.7770.000
21482015.05.29 08:00close10740.01135.587136.7770.000190.001063891.35
21492015.06.03 21:41buy10750.01139.922138.9220.000
21502015.06.04 01:05close10750.01140.043138.9220.000149.481064040.83
21512015.06.04 14:57buy10760.01140.545139.5450.000
21522015.06.05 01:32s/l10760.01139.544139.5450.000-991.531063049.30
21532015.06.17 14:18buy10770.01139.411138.4110.000
21542015.06.18 01:05close10770.01139.941138.4110.000558.451063607.75
21552015.06.22 20:43buy10780.01140.002139.0020.000
21562015.06.23 01:05close10780.01139.883139.0020.000-109.521063498.23
21572015.06.23 02:00sell10790.01139.930140.9300.000
21582015.06.23 08:00close10790.01139.513140.9300.000417.001063915.23
21592015.06.24 02:00sell10800.01138.426139.4260.000
21602015.06.24 08:00close10800.01138.631139.4260.000-205.001063710.23
21612015.06.24 13:23buy10810.01138.503137.5030.000
21622015.06.25 01:05close10810.01138.793137.5030.000318.211064028.45
21632015.06.25 02:00sell10820.01138.794139.7940.000
21642015.06.25 08:00close10820.01138.578139.7940.000216.001064244.45
21652015.06.26 02:00sell10830.01138.420139.4200.000
21662015.06.26 08:00close10830.01138.073139.4200.000347.001064591.45
21672015.06.29 02:00sell10840.01134.696135.6960.000
21682015.06.29 08:00close10840.01135.050135.6960.000-354.001064237.45
21692015.06.30 02:00sell10850.01137.441138.4410.000
21702015.06.30 08:00close10850.01136.902138.4410.000539.001064776.45
21712015.07.01 13:56buy10860.01136.443135.4430.000
21722015.07.02 01:05close10860.01136.178135.4430.000-237.311064539.13
21732015.07.06 20:47buy10870.01135.475134.4750.000
21742015.07.07 01:05close10870.01135.480134.4750.00014.181064553.32
21752015.07.14 17:07buy10880.01135.958134.9580.000
21762015.07.15 01:05close10880.01135.806134.9580.000-142.791064410.52
21772015.07.23 02:00sell10890.01135.491136.4910.000
21782015.07.23 08:00close10890.01135.749136.4910.000-258.001064152.52
21792015.07.24 02:00sell10900.01136.102137.1020.000
21802015.07.24 08:00close10900.01135.967137.1020.000135.001064287.52
21812015.07.27 02:00sell10910.01135.899136.8990.000
21822015.07.27 08:00close10910.01135.917136.8990.000-18.001064269.52
21832015.07.27 15:14buy10920.01136.248135.2480.000
21842015.07.28 01:31close10920.01136.711135.2480.000472.261064741.79
21852015.07.28 02:00sell10930.01136.645137.6450.000
21862015.07.28 08:00close10930.01136.864137.6450.000-219.001064522.79
21872015.07.29 02:00sell10940.01136.731137.7310.000
21882015.07.29 08:00close10940.01136.515137.7310.000216.001064738.79
21892015.07.30 02:00sell10950.01136.169137.1690.000
21902015.07.30 08:00close10950.01136.222137.1690.000-53.001064685.79
21912015.08.03 14:43buy10960.01136.058135.0580.000
21922015.08.04 01:05close10960.01135.822135.0580.000-226.801064458.99
21932015.08.04 17:28buy10970.01135.908134.9080.000
21942015.08.05 01:05close10970.01135.455134.9080.000-443.831064015.16
21952015.08.11 12:09buy10980.01137.654136.6540.000
21962015.08.12 01:09close10980.01138.136136.6540.000491.361064506.53
21972015.08.20 16:00buy10990.01138.273137.2730.000
21982015.08.21 01:05close10990.01138.625137.2730.000361.401064867.93
21992015.08.24 02:00sell11000.01138.439139.4390.000
22002015.08.24 08:00close11000.01138.763139.4390.000-324.001064543.93
22012015.08.25 02:00sell11010.01137.313138.3130.000
22022015.08.25 04:42s/l11010.01138.331138.3130.000-1018.001063525.93
22032015.08.26 02:00sell11020.01137.094138.0940.000
22042015.08.26 08:00close11020.01137.447138.0940.000-353.001063172.93
22052015.08.27 02:00sell11030.01136.350137.3500.000
22062015.08.27 08:00close11030.01136.143137.3500.000207.001063379.93
22072015.08.28 02:00sell11040.01136.091137.0910.000
22082015.08.28 08:00close11040.01136.254137.0910.000-163.001063216.93
22092015.09.07 14:13buy11050.01133.086132.0860.000
22102015.09.08 01:07close11050.01133.244132.0860.000167.031063383.96
22112015.09.08 13:57buy11060.01133.880132.8800.000
22122015.09.09 01:05close11060.01134.320132.8800.000449.101063833.05
22132015.09.09 22:41buy11070.01134.969133.9690.000
22142015.09.10 01:47close11070.01135.014133.9690.00072.461063905.52
22152015.09.16 21:14buy11080.01136.231135.2310.000
22162015.09.17 01:05close11080.01136.175135.2310.000-28.331063877.19
22172015.09.17 17:52buy11090.01136.797135.7970.000
22182015.09.18 01:05close11090.01137.188135.7970.000400.301064277.49
22192015.09.23 02:00sell11100.01133.588134.5880.000
22202015.09.23 08:00close11100.01133.375134.5880.000213.001064490.49
22212015.09.23 15:45buy11110.01133.800132.8000.000
22222015.09.24 01:31close11110.01134.479132.8000.000706.351065196.84
22232015.09.24 02:00sell11120.01134.492135.4920.000
22242015.09.24 08:00close11120.01134.355135.4920.000137.001065333.84
22252015.09.25 02:00sell11130.01134.440135.4400.000
22262015.09.25 08:00close11130.01134.287135.4400.000153.001065486.84
22272015.09.28 02:00sell11140.01134.900135.9000.000
22282015.09.28 08:00close11140.01134.571135.9000.000329.001065815.84
22292015.09.29 02:00sell11150.01134.724135.7240.000
22302015.09.29 08:00close11150.01134.619135.7240.000105.001065920.84
22312015.09.30 02:00sell11160.01134.840135.8400.000
22322015.09.30 08:00close11160.01134.934135.8400.000-94.001065826.84
22332015.10.05 15:43buy11170.01134.978133.9780.000
22342015.10.06 01:05close11170.01134.780133.9780.000-188.871065637.97
22352015.10.12 13:51buy11180.01136.654135.6540.000
22362015.10.13 02:01close11180.01136.330135.6540.000-314.761065323.22
22372015.10.14 17:36buy11190.01136.334135.3340.000
22382015.10.15 01:07close11190.01136.357135.3340.00050.721065373.94
22392015.10.20 12:10buy11200.01135.636134.6360.000
22402015.10.21 01:05close11200.01136.001134.6360.000374.221065748.15
22412015.10.23 02:00sell11210.01134.030135.0300.000
22422015.10.23 08:00close11210.01134.069135.0300.000-39.001065709.15
22432015.10.26 02:00sell11220.01133.752134.7520.000
22442015.10.26 08:00close11220.01133.659134.7520.00093.001065802.15
22452015.10.27 02:00sell11230.01133.860134.8600.000
22462015.10.27 08:00close11230.01133.409134.8600.000451.001066253.15
22472015.10.28 02:00sell11240.01132.930133.9300.000
22482015.10.28 08:00close11240.01132.879133.9300.00051.001066304.15
22492015.10.29 02:00sell11250.01132.345133.3450.000
22502015.10.29 08:00close11250.01131.899133.3450.000446.001066750.15
22512015.10.29 15:38buy11260.01132.349131.3490.000
22522015.10.30 01:05close11260.01132.979131.3490.000639.011067389.17
22532015.10.30 02:00sell11270.01132.890133.8900.000
22542015.10.30 08:00close11270.01133.198133.8900.000-308.001067081.17
22552015.11.05 17:01buy11280.01132.388131.3880.000
22562015.11.06 01:05close11280.01132.452131.3880.00072.981067154.15
22572015.11.09 15:28buy11290.01132.971131.9710.000
22582015.11.10 01:41close11290.01132.409131.9710.000-553.021066601.12
22592015.11.16 16:55buy11300.01131.760130.7600.000
22602015.11.17 01:05close11300.01131.699130.7600.000-52.081066549.04
22612015.11.23 02:00sell11310.01130.767131.7670.000
22622015.11.23 08:00close11310.01130.826131.7670.000-59.001066490.04
22632015.11.24 02:00sell11320.01130.773131.7730.000
22642015.11.24 08:00close11320.01130.451131.7730.000322.001066812.04
22652015.11.25 02:00sell11330.01130.390131.3900.000
22662015.11.25 08:00close11330.01130.457131.3900.000-67.001066745.04
22672015.11.26 02:00sell11340.01130.324131.3240.000
22682015.11.26 08:00close11340.01130.180131.3240.000144.001066889.04
22692015.11.27 02:00sell11350.01130.073131.0730.000
22702015.11.27 08:00close11350.01130.051131.0730.00022.001066911.04
22712015.11.30 02:00sell11360.01129.993130.9930.000
22722015.11.30 08:00close11360.01129.952130.9930.00041.001066952.04
22732015.12.14 21:48buy11370.01132.942131.9420.000
22742015.12.15 01:05close11370.01133.040131.9420.000107.021067059.06
22752015.12.15 14:12buy11380.01133.256132.2560.000
22762015.12.16 01:05close11380.01132.995132.2560.000-251.991066807.07
22772015.12.22 23:00buy11390.01132.552131.5520.000
22782015.12.23 01:34close11390.01132.625131.5520.00081.991066889.06
22792015.12.23 02:00sell11400.01132.507133.5070.000
22802015.12.23 08:00close11400.01132.412133.5070.00095.001066984.06
22812015.12.24 02:00sell11410.01131.925132.9250.000
22822015.12.24 08:00close11410.01131.840132.9250.00085.001067069.06
22832016.01.13 19:54buy11420.01128.062127.0620.000
22842016.01.14 01:10close11420.01128.039127.0620.0003.021067072.09
22852016.01.18 15:33buy11430.01127.784126.7840.000
22862016.01.19 01:05close11430.01127.870126.7840.00094.661067166.75
22872016.01.25 02:00sell11440.01128.008129.0080.000
22882016.01.25 08:00close11440.01128.431129.0080.000-423.001066743.75
22892016.01.26 02:00sell11450.01128.311129.3110.000
22902016.01.26 08:00close11450.01128.069129.3110.000242.001066985.75
22912016.01.27 02:00sell11460.01128.586129.5860.000
22922016.01.27 08:00close11460.01128.513129.5860.00073.001067058.75
22932016.01.27 23:01buy11470.01129.177128.1770.000
22942016.01.28 01:05close11470.01129.276128.1770.000125.281067184.03
22952016.01.28 02:00sell11480.01129.165130.1650.000
22962016.01.28 08:00close11480.01129.132130.1650.00033.001067217.03
22972016.01.28 22:46buy11490.01130.017129.0170.000
22982016.01.29 01:27close11490.01130.002129.0170.000-6.191067210.84
22992016.01.29 02:00sell11500.01130.050131.0500.000
23002016.01.29 05:38s/l11500.01131.061131.0500.000-1011.001066199.84
23012016.02.02 15:53buy11510.01131.781130.7810.000
23022016.02.03 00:52s/l11510.01130.780130.7810.000-992.121065207.71
23032016.02.04 17:52buy11520.01130.879129.8790.000
23042016.02.05 01:05close11520.01130.890129.8790.00019.871065227.58
23052016.02.09 20:42buy11530.01129.656128.6560.000
23062016.02.10 01:05close11530.01130.043128.6560.000395.811065623.39
23072016.02.17 16:16buy11540.01127.028126.0280.000
23082016.02.18 01:05close11540.01126.956126.0280.000-46.191065577.20
23092016.02.23 02:00sell11550.01124.533125.5330.000
23102016.02.23 08:00close11550.01124.100125.5330.000433.001066010.20
23112016.02.24 02:00sell11560.01123.359124.3590.000
23122016.02.24 08:00close11560.01123.139124.3590.000220.001066230.20
23132016.02.25 02:00sell11570.01123.428124.4280.000
23142016.02.25 08:00close11570.01124.120124.4280.000-692.001065538.20
23152016.02.26 02:00sell11580.01124.715125.7150.000
23162016.02.26 08:00close11580.01124.574125.7150.000141.001065679.20
23172016.02.29 02:00sell11590.01124.227125.2270.000
23182016.02.29 08:00close11590.01123.569125.2270.000658.001066337.20
23192016.03.01 14:45buy11600.01122.945121.9450.000
23202016.03.02 01:05close11600.01123.880121.9450.000943.401067280.60
23212016.03.02 15:05buy11610.01124.028123.0280.000
23222016.03.03 01:05close11610.01123.426123.0280.000-576.921066703.68
23232016.03.09 23:39buy11620.01124.744123.7440.000
23242016.03.10 03:16close11620.01124.535123.7440.000-183.661066520.02
23252016.03.21 18:03buy11630.01125.732124.7320.000
23262016.03.22 01:17close11630.01125.828124.7320.000104.531066624.55
23272016.03.23 02:00sell11640.01125.976126.9760.000
23282016.03.23 08:00close11640.01126.006126.9760.000-30.001066594.55
23292016.03.24 02:00sell11650.01125.667126.6670.000
23302016.03.24 08:00close11650.01125.988126.6670.000-321.001066273.55
23312016.03.25 02:00sell11660.01126.061127.0610.000
23322016.03.25 08:00close11660.01126.262127.0610.000-201.001066072.55
23332016.03.28 02:00sell11670.01126.517127.5170.000
23342016.03.28 08:00close11670.01126.737127.5170.000-220.001065852.55
23352016.03.28 20:58buy11680.01126.928125.9280.000
23362016.03.29 01:05close11680.01127.018125.9280.00098.611065951.16
23372016.03.29 02:00sell11690.01127.015128.0150.000
23382016.03.29 08:00close11690.01127.186128.0150.000-171.001065780.16
23392016.03.29 12:36buy11700.01127.075126.0750.000
23402016.03.30 01:14close11700.01127.286126.0750.000219.621065999.78
23412016.03.30 02:00sell11710.01127.316128.3160.000
23422016.03.30 08:00close11710.01127.096128.3160.000220.001066219.78
23432016.03.30 19:10buy11720.01127.457126.4570.000
23442016.03.31 01:06close11720.01127.449126.4570.00017.921066237.70
23452016.04.12 13:42buy11730.01123.630122.6300.000
23462016.04.13 01:05close11730.01123.624122.6300.0002.381066240.07
23472016.04.18 20:20buy11740.01123.216122.2160.000
23482016.04.19 01:05close11740.01123.140122.2160.000-67.661066172.41
23492016.04.20 16:46buy11750.01124.040123.0400.000
23502016.04.21 01:05close11750.01124.044123.0400.00029.231066201.64
23512016.04.25 02:00sell11760.01125.304126.3040.000
23522016.04.25 08:00close11760.01124.905126.3040.000399.001066600.64
23532016.04.25 22:08buy11770.01125.245124.2450.000
23542016.04.26 01:05close11770.01125.321124.2450.00084.491066685.13
23552016.04.26 02:00sell11780.01125.280126.2800.000
23562016.04.26 08:00close11780.01125.071126.2800.000209.001066894.13
23572016.04.26 21:19buy11790.01125.692124.6920.000
23582016.04.27 02:00sell11800.01125.740126.7400.000
23592016.04.27 02:01close11790.01125.761124.6920.00077.521066971.66
23602016.04.27 08:00close11800.01125.498126.7400.000242.001067213.66
23612016.04.27 15:03buy11810.01125.772124.7720.000
23622016.04.28 01:05close11810.01126.293124.7720.000546.661067760.32
23632016.04.28 02:00sell11820.01126.318127.3180.000
23642016.04.28 08:00close11820.01123.496127.3180.0002822.001070582.32
23652016.04.29 02:00sell11830.01122.782123.7820.000
23662016.04.29 08:00close11830.01122.189123.7820.000593.001071175.32
23672016.05.09 19:36buy11840.01123.495122.4950.000
23682016.05.10 01:05close11840.01123.416122.4950.000-70.641071104.68
23692016.05.11 22:45buy11850.01123.892122.8920.000
23702016.05.12 01:05close11850.01123.900122.8920.00033.191071137.87
23712016.05.12 13:52buy11860.01124.361123.3610.000
23722016.05.13 01:25close11860.01124.052123.3610.000-300.601070837.27
23732016.05.16 16:15buy11870.01123.259122.2590.000
23742016.05.17 01:05close11870.01123.410122.2590.000159.361070996.64
23752016.05.17 14:14buy11880.01123.936122.9360.000
23762016.05.18 01:57close11880.01123.433122.9360.000-494.631070502.00
23772016.05.23 02:00sell11890.01123.611124.6110.000
23782016.05.23 08:00close11890.01123.431124.6110.000180.001070682.00
23792016.05.24 02:00sell11900.01122.562123.5620.000
23802016.05.24 08:00close11900.01122.554123.5620.0008.001070690.00
23812016.05.25 02:00sell11910.01122.569123.5690.000
23822016.05.25 08:00close11910.01122.680123.5690.000-111.001070579.00
23832016.05.25 21:02buy11920.01122.975121.9750.000
23842016.05.26 01:09close11920.01122.911121.9750.000-39.011070539.99
23852016.05.26 02:00sell11930.01122.918123.9180.000
23862016.05.26 08:00close11930.01122.723123.9180.000195.001070734.99
23872016.05.26 16:44buy11940.01122.912121.9120.000
23882016.05.27 01:06close11940.01122.829121.9120.000-74.671070660.32
23892016.05.27 02:00sell11950.01122.763123.7630.000
23902016.05.27 08:00close11950.01122.952123.7630.000-189.001070471.32
23912016.05.30 02:00sell11960.01123.019124.0190.000
23922016.05.30 08:00close11960.01123.419124.0190.000-400.001070071.32
23932016.05.30 12:20buy11970.01123.730122.7300.000
23942016.05.31 04:08close11970.01123.673122.7300.000-48.611070022.71
23952016.05.31 17:32buy11980.01123.971122.9710.000
23962016.06.01 01:05close11980.01123.261122.9710.000-701.651069321.06
23972016.06.06 12:59buy11990.01121.578120.5780.000
23982016.06.07 02:48close11990.01122.160120.5780.000590.281069911.33
23992016.06.15 16:07buy12000.01119.109118.1090.000
24002016.06.16 05:45s/l12000.01118.108118.1090.000-976.731068934.61
24012016.06.21 12:24buy12010.01118.246117.2460.000
24022016.06.22 02:11close12010.01117.888117.2460.000-350.021068584.59
24032016.06.22 14:58buy12020.01117.971116.9710.000
24042016.06.23 01:05close12020.01118.638116.9710.000690.981069275.56
24052016.06.23 02:00sell12030.01118.649119.6490.000
24062016.06.23 08:00close12030.01118.646119.6490.0003.001069278.56
24072016.06.23 17:31buy12040.01120.029119.0290.000
24082016.06.24 01:05close12040.01121.427119.0290.0001406.191070684.75
24092016.06.24 02:00sell12050.01120.645121.6450.000
24102016.06.24 08:00close12050.01110.894121.6450.0009751.001080435.75
24112016.06.27 02:00sell12060.01113.232114.2320.000
24122016.06.27 08:00close12060.01111.891114.2320.0001341.001081776.75
24132016.06.28 02:00sell12070.01112.334113.3340.000
24142016.06.28 08:00close12070.01112.856113.3340.000-522.001081254.75
24152016.06.29 02:00sell12080.01113.619114.6190.000
24162016.06.29 08:00close12080.01113.270114.6190.000349.001081603.75
24172016.06.29 20:29buy12090.01113.911112.9110.000
24182016.06.30 01:05close12090.01114.500112.9110.000612.261082216.01
24192016.06.30 02:00sell12100.01114.442115.4420.000
24202016.06.30 08:00close12100.01114.077115.4420.000365.001082581.01
24212016.07.12 20:49buy12110.01116.081115.0810.000
24222016.07.13 01:06close12110.01115.911115.0810.000-162.151082418.85
24232016.07.14 15:59buy12120.01117.605116.6050.000
24242016.07.15 03:14close12120.01117.020116.6050.000-577.061081841.79
24252016.07.25 02:00sell12130.01116.678117.6780.000
24262016.07.25 08:00close12130.01116.635117.6780.00043.001081884.79
24272016.07.26 02:00sell12140.01116.287117.2870.000
24282016.07.26 08:00close12140.01114.825117.2870.0001462.001083346.79
24292016.07.27 02:00sell12150.01115.059116.0590.000
24302016.07.27 06:00s/l12150.01116.060116.0590.000-1001.001082345.79
24312016.07.28 02:00sell12160.01116.273117.2730.000
24322016.07.28 08:00close12160.01116.003117.2730.000270.001082615.79
24332016.07.29 02:00sell12170.01116.101117.1010.000
24342016.07.29 08:00close12170.01114.476117.1010.0001625.001084240.79
24352016.08.16 19:59buy12180.01113.041112.0410.000
24362016.08.17 01:05close12180.01113.092112.0410.00058.671084299.46
24372016.08.18 19:53buy12190.01113.371112.3710.000
24382016.08.19 01:05close12190.01113.467112.3710.000103.691084403.15
24392016.08.23 02:00sell12200.01113.601114.6010.000
24402016.08.23 08:00close12200.01113.496114.6010.000105.001084508.15
24412016.08.24 02:00sell12210.01113.365114.3650.000
24422016.08.24 08:00close12210.01113.400114.3650.000-35.001084473.15
24432016.08.25 02:00sell12220.01113.153114.1530.000
24442016.08.25 08:00close12220.01113.278114.1530.000-125.001084348.15
24452016.08.26 02:00sell12230.01113.473114.4730.000
24462016.08.26 08:00close12230.01113.467114.4730.0006.001084354.15
24472016.08.29 02:00sell12240.01114.118115.1180.000
24482016.08.29 08:00close12240.01114.570115.1180.000-452.001083902.15
24492016.08.29 12:44buy12250.01114.306113.3060.000
24502016.08.30 01:05close12250.01114.021113.3060.000-277.271083624.87
24512016.08.30 02:00sell12260.01114.114115.1140.000
24522016.08.30 08:00close12260.01114.120115.1140.000-6.001083618.87
24532016.09.08 14:42buy12270.01114.654113.6540.000
24542016.09.09 01:05close12270.01115.374113.6540.000727.821084346.70
24552016.09.14 13:05buy12280.01115.240114.2400.000
24562016.09.15 01:58close12280.01115.197114.2400.000-19.581084327.12
24572016.09.22 20:29buy12290.01113.050112.0500.000
24582016.09.23 01:06close12290.01112.976112.0500.000-66.351084260.77
24592016.09.23 02:00sell12300.01113.025114.0250.000
24602016.09.23 08:00close12300.01113.227114.0250.000-202.001084058.77
24612016.09.26 02:00sell12310.01113.457114.4570.000
24622016.09.26 08:00close12310.01113.500114.4570.000-43.001084015.77
24632016.09.27 02:00sell12320.01112.882113.8820.000
24642016.09.27 08:00close12320.01113.291113.8820.000-409.001083606.77
24652016.09.27 12:14buy12330.01112.916111.9160.000
24662016.09.28 01:05close12330.01112.604111.9160.000-304.371083302.41
24672016.09.28 02:00sell12340.01112.580113.5800.000
24682016.09.28 08:00close12340.01112.882113.5800.000-302.001083000.41
24692016.09.29 02:00sell12350.01113.063114.0630.000
24702016.09.29 08:00close12350.01113.904114.0630.000-841.001082159.41
24712016.09.29 12:34buy12360.01113.808112.8080.000
24722016.09.30 01:05close12360.01113.414112.8080.000-386.321081773.09
24732016.09.30 02:00sell12370.01113.567114.5670.000
24742016.09.30 08:00close12370.01113.535114.5670.00032.001081805.09
24752016.10.04 12:37buy12380.01114.259113.2590.000
24762016.10.05 01:06close12380.01115.236113.2590.000984.811082789.90
24772016.10.10 20:45buy12390.01115.530114.5300.000
24782016.10.11 01:05close12390.01115.477114.5300.000-45.181082744.72
24792016.10.12 22:01buy12400.01114.805113.8050.000
24802016.10.13 01:10close12400.01114.775113.8050.000-6.681082738.04
24812016.10.18 13:12buy12410.01114.468113.4680.000
24822016.10.19 01:13close12410.01114.029113.4680.000-431.271082306.77
24832016.10.24 02:00sell12420.01113.098114.0980.000
24842016.10.24 08:00close12420.01112.928114.0980.000170.001082476.77
24852016.10.25 02:00sell12430.01113.421114.4210.000
24862016.10.25 08:00close12430.01113.583114.4210.000-162.001082314.77
24872016.10.25 18:42buy12440.01113.585112.5850.000
24882016.10.26 02:00sell12450.01113.428114.4280.000
24892016.10.26 04:13close12440.01113.411112.5850.000-166.311082148.47
24902016.10.26 08:00close12450.01113.626114.4280.000-198.001081950.47
24912016.10.26 22:52buy12460.01113.968112.9680.000
24922016.10.27 01:11close12460.01113.983112.9680.00038.171081988.64
24932016.10.27 02:00sell12470.01114.045115.0450.000
24942016.10.27 08:00close12470.01113.887115.0450.000158.001082146.64
24952016.10.27 23:15buy12480.01114.681113.6810.000
24962016.10.28 01:11close12480.01114.702113.6810.00028.781082175.41
24972016.10.28 02:00sell12490.01114.670115.6700.000
24982016.10.28 08:00close12490.01114.682115.6700.000-12.001082163.41
24992016.11.01 20:47buy12500.01115.199114.1990.000
25002016.11.02 01:05close12500.01115.076114.1990.000-115.201082048.22
25012016.11.03 22:49buy12510.01114.312113.3120.000
25022016.11.04 01:06close12510.01114.364113.3120.00059.751082107.97
25032016.11.07 13:32buy12520.01115.512114.5120.000
25042016.11.08 01:05close12520.01115.447114.5120.000-57.181082050.79
25052016.11.09 23:45buy12530.01115.411114.4110.000
25062016.11.10 01:31close12530.01115.493114.4110.000105.441082156.23
25072016.11.15 14:30buy12540.01116.579115.5790.000
25082016.11.16 02:43close12540.01116.987115.5790.000415.931082572.16
25092016.11.21 13:07buy12550.01117.673116.6730.000
25102016.11.22 01:05close12550.01117.848116.6730.000182.981082755.14
25112016.11.22 12:20buy12560.01117.841116.8410.000
25122016.11.23 01:05close12560.01118.083116.8410.000250.001083005.15
25132016.11.23 02:00sell12570.01118.002119.0020.000
25142016.11.23 08:00close12570.01118.024119.0020.000-22.001082983.15
25152016.11.24 02:00sell12580.01118.657119.6570.000
25162016.11.24 08:00close12580.01118.808119.6570.000-151.001082832.15
25172016.11.25 02:00sell12590.01119.613120.6130.000
25182016.11.25 08:00close12590.01119.843120.6130.000-230.001082602.15
25192016.11.28 02:00sell12600.01119.502120.5020.000
25202016.11.28 08:00close12600.01119.480120.5020.00022.001082624.15
25212016.11.29 02:00sell12610.01118.581119.5810.000
25222016.11.29 08:00close12610.01118.795119.5810.000-214.001082410.15
25232016.11.29 20:51buy12620.01119.692118.6920.000
25242016.11.30 01:05close12620.01119.814118.6920.000130.111082540.26
25252016.11.30 02:00sell12630.01119.750120.7500.000
25262016.11.30 08:00close12630.01119.923120.7500.000-173.001082367.26
25272016.12.01 22:39buy12640.01121.405120.4050.000
25282016.12.02 01:05close12640.01121.689120.4050.000292.241082659.50
25292016.12.05 19:40buy12650.01122.300121.3000.000
25302016.12.06 01:25close12650.01122.474121.3000.000182.301082841.81
25312016.12.07 13:59buy12660.01122.274121.2740.000
25322016.12.08 01:58close12660.01122.358121.2740.000108.871082950.68
25332016.12.08 12:56buy12670.01122.346121.3460.000
25342016.12.08 16:18s/l12670.01121.340121.3460.000-1006.001081944.68
25352016.12.12 15:22buy12680.01122.610121.6100.000
25362016.12.13 01:43close12680.01122.315121.6100.000-286.711081657.97
25372016.12.20 12:24buy12690.01122.502121.5020.000
25382016.12.21 01:05close12690.01122.495121.5020.0001.301081659.26
25392016.12.21 20:25buy12700.01122.639121.6390.000
25402016.12.22 01:21close12700.01122.549121.6390.000-65.081081594.19
25412016.12.22 12:00buy12710.01122.834121.8340.000
25422016.12.23 01:06close12710.01122.679121.8340.000-146.691081447.50
25432016.12.23 02:00sell12720.01122.665123.6650.000
25442016.12.23 08:00close12720.01122.677123.6650.000-12.001081435.50
25452017.01.18 12:05buy12730.01121.020120.0200.000
25462017.01.19 01:05close12730.01121.831120.0200.000835.781082271.28
25472017.01.19 21:00buy12740.01122.520121.5200.000
25482017.01.20 01:05close12740.01122.630121.5200.000118.301082389.58
25492017.01.23 02:00sell12750.01121.916122.9160.000
25502017.01.23 08:00close12750.01121.849122.9160.00067.001082456.58
25512017.01.24 02:00sell12760.01121.350122.3500.000
25522017.01.24 08:00close12760.01121.438122.3500.000-88.001082368.58
25532017.01.25 02:00sell12770.01122.157123.1570.000
25542017.01.25 08:00close12770.01121.887123.1570.000270.001082638.58
25552017.01.25 21:12buy12780.01121.986120.9860.000
25562017.01.26 01:05close12780.01121.892120.9860.000-69.251082569.33
25572017.01.26 02:00sell12790.01121.799122.7990.000
25582017.01.26 08:00close12790.01121.913122.7990.000-114.001082455.33
25592017.01.26 16:21buy12800.01122.139121.1390.000
25602017.01.27 01:05close12800.01122.364121.1390.000233.291082688.62
25612017.01.27 02:00sell12810.01122.249123.2490.000
25622017.01.27 08:00close12810.01122.795123.2490.000-546.001082142.62
25632017.01.30 02:00sell12820.01122.875123.8750.000
25642017.01.30 08:00close12820.01122.897123.8750.000-22.001082120.62
25652017.01.31 16:28buy12830.01121.631120.6310.000
25662017.02.01 01:40close12830.01121.806120.6310.000183.251082303.88
25672017.02.09 20:38buy12840.01120.517119.5170.000
25682017.02.10 01:05close12840.01120.740119.5170.000231.181082535.05
25692017.02.14 20:25buy12850.01120.870119.8700.000
25702017.02.15 01:05close12850.01120.992119.8700.000130.191082665.25
25712017.02.23 02:00sell12860.01119.655120.6550.000
25722017.02.23 08:00close12860.01119.689120.6550.000-34.001082631.25
25732017.02.24 02:00sell12870.01119.281120.2810.000
25742017.02.24 08:00close12870.01119.393120.2810.000-112.001082519.25
25752017.02.27 02:00sell12880.01118.375119.3750.000
25762017.02.27 08:00close12880.01118.498119.3750.000-123.001082396.25
25772017.02.27 23:30buy12890.01119.347118.3470.000
25782017.02.28 01:05close12890.01119.353118.3470.00014.091082410.33
25792017.02.28 02:00sell12900.01119.327120.3270.000
25802017.02.28 08:00close12900.01119.190120.3270.000137.001082547.33
25812017.03.01 21:54buy12910.01119.920118.9200.000
25822017.03.02 01:05close12910.01120.114118.9200.000218.391082765.72
25832017.03.08 21:18buy12920.01120.684119.6840.000
25842017.03.09 01:05close12920.01120.633119.6840.000-26.491082739.24
25852017.03.09 13:04buy12930.01121.070120.0700.000
25862017.03.10 01:05close12930.01121.760120.0700.000698.241083437.48
25872017.03.20 15:10buy12940.01121.304120.3040.000
25882017.03.21 02:52close12940.01120.836120.3040.000-459.811082977.67
25892017.03.21 17:10buy12950.01121.523120.5230.000
25902017.03.22 01:05close12950.01120.804120.5230.000-710.821082266.85
25912017.03.23 02:00sell12960.01120.124121.1240.000
25922017.03.23 08:00close12960.01120.137121.1240.000-13.001082253.85
25932017.03.24 02:00sell12970.01119.718120.7180.000
25942017.03.24 08:00close12970.01119.866120.7180.000-148.001082105.85
25952017.03.27 02:00sell12980.01119.945120.9450.000
25962017.03.27 08:00close12980.01119.758120.9450.000187.001082292.85
25972017.03.28 02:00sell12990.01120.184121.1840.000
25982017.03.28 08:00close12990.01120.162121.1840.00022.001082314.85
25992017.03.29 02:00sell13000.01120.171121.1710.000
26002017.03.29 08:00close13000.01120.248121.1710.000-77.001082237.85
26012017.03.30 02:00sell13010.01119.593120.5930.000
26022017.03.30 08:00close13010.01119.692120.5930.000-99.001082138.85
26032017.04.05 21:52buy13020.01118.390117.3900.000
26042017.04.06 03:08close13020.01117.930117.3900.000-436.001081702.86
26052017.04.06 21:32buy13030.01118.019117.0190.000
26062017.04.07 01:05close13030.01117.938117.0190.000-73.011081629.85
26072017.04.10 12:32buy13040.01117.750116.7500.000
26082017.04.11 04:38close13040.01117.378116.7500.000-364.031081265.82
26092017.04.17 20:16buy13050.01115.580114.5800.000
26102017.04.18 01:05close13050.01115.967114.5800.000394.851081660.67
26112017.04.19 19:38buy13060.01116.570115.5700.000
26122017.04.20 01:05close13060.01116.612115.5700.00065.711081726.38
26132017.04.20 14:03buy13070.01117.270116.2700.000
26142017.04.21 01:17close13070.01117.149116.2700.000-113.061081613.32
26152017.04.24 02:00sell13080.01119.768120.7680.000
26162017.04.24 08:00close13080.01119.541120.7680.000227.001081840.32
26172017.04.25 02:00sell13090.01119.350120.3500.000
26182017.04.25 08:00close13090.01119.556120.3500.000-206.001081634.32
26192017.04.25 13:31buy13100.01120.080119.0800.000
26202017.04.26 02:00sell13110.01121.299122.2990.000
26212017.04.26 03:00close13100.01121.382119.0800.0001310.221082944.55
26222017.04.26 08:00close13110.01121.770122.2990.000-471.001082473.55
26232017.04.27 02:00sell13120.01121.297122.2970.000
26242017.04.27 08:00close13120.01121.347122.2970.000-50.001082423.55
26252017.04.28 02:00sell13130.01120.946121.9460.000
26262017.04.28 08:00close13130.01120.721121.9460.000225.001082648.55
26272017.05.01 12:55buy13140.01121.825120.8250.000
26282017.05.02 01:05close13140.01121.957120.8250.000140.261082788.81
26292017.05.02 14:37buy13150.01122.462121.4620.000
26302017.05.03 01:05close13150.01122.425121.4620.000-28.701082760.11
26312017.05.04 20:20buy13160.01123.431122.4310.000
26322017.05.05 01:05close13160.01123.513122.4310.00090.371082850.48
26332017.05.09 12:30buy13170.01123.939122.9390.000
26342017.05.10 01:06close13170.01124.003122.9390.00072.401082922.88
26352017.05.15 18:47buy13180.01124.706123.7060.000
26362017.05.16 01:49close13180.01124.797123.7060.00099.461083022.35
26372017.05.16 17:28buy13190.01125.494124.4940.000
26382017.05.17 01:05close13190.01125.353124.4940.000-132.501082889.84
26392017.05.22 17:48buy13200.01124.942123.9420.000
26402017.05.23 01:05close13200.01125.060123.9420.000126.481083016.32
26412017.05.23 02:00sell13210.01124.862125.8620.000
26422017.05.23 08:00close13210.01125.073125.8620.000-211.001082805.32
26432017.05.23 14:22buy13220.01124.951123.9510.000
26442017.05.24 01:05close13220.01125.081123.9510.000138.471082943.79
26452017.05.24 02:00sell13230.01125.049126.0490.000
26462017.05.24 08:00close13230.01125.064126.0490.000-15.001082928.79
26472017.05.24 12:22buy13240.01124.983123.9830.000
26482017.05.25 01:12close13240.01125.125123.9830.000167.431083096.23
26492017.05.25 02:00sell13250.01125.217126.2170.000
26502017.05.25 08:00close13250.01125.490126.2170.000-273.001082823.23
26512017.05.25 13:10buy13260.01125.489124.4890.000
26522017.05.26 01:05close13260.01125.405124.4890.000-75.501082747.73
26532017.05.26 02:00sell13270.01125.326126.3260.000
26542017.05.26 08:00close13270.01124.945126.3260.000381.001083128.73
26552017.05.29 02:00sell13280.01124.365125.3650.000
26562017.05.29 08:00close13280.01124.272125.3650.00093.001083221.73
26572017.05.29 14:40buy13290.01124.508123.5080.000
26582017.05.30 02:00sell13300.01123.887124.8870.000
26592017.05.30 04:04s/l13290.01123.508123.5080.000-991.581082230.14
26602017.05.30 08:00close13300.01123.414124.8870.000473.001082703.14
26612017.06.01 18:21buy13310.01124.778123.7780.000
26622017.06.02 01:05close13310.01124.871123.7780.000101.461082804.61
26632017.06.13 12:25buy13320.01123.452122.4520.000
26642017.06.14 01:05close13320.01123.390122.4520.000-53.641082750.97
26652017.06.14 15:31buy13330.01123.401122.4010.000
26662017.06.15 01:07close13330.01122.959122.4010.000-417.011082333.96
26672017.06.23 02:00sell13340.01124.075125.0750.000
26682017.06.23 08:00close13340.01124.276125.0750.000-201.001082132.96
26692017.06.26 02:00sell13350.01124.526125.5260.000
26702017.06.26 08:00close13350.01124.599125.5260.000-73.001082059.96
26712017.06.26 13:27buy13360.01124.750123.7500.000
26722017.06.27 01:05close13360.01125.098123.7500.000356.481082416.44
26732017.06.27 02:00sell13370.01125.069126.0690.000
26742017.06.27 08:00close13370.01125.153126.0690.000-84.001082332.44
26752017.06.28 02:00sell13380.01127.313128.3130.000
26762017.06.28 08:00close13380.01127.234128.3130.00079.001082411.44
26772017.06.28 13:48buy13390.01127.411126.4110.000
26782017.06.29 01:05close13390.01127.789126.4110.000403.981082815.42
26792017.06.29 02:00sell13400.01127.809128.8090.000
26802017.06.29 08:00close13400.01128.004128.8090.000-195.001082620.42
26812017.06.29 18:59buy13410.01128.317127.3170.000
26822017.06.30 01:05close13410.01128.299127.3170.000-9.301082611.11
26832017.06.30 02:00sell13420.01128.114129.1140.000
26842017.06.30 08:00close13420.01128.043129.1140.00071.001082682.11
26852017.07.06 22:36buy13430.01129.281128.2810.000
26862017.07.07 01:05close13430.01129.292128.2810.00019.761082701.88
26872017.07.10 12:00buy13440.01130.134129.1340.000
26882017.07.11 01:20close13440.01130.003129.1340.000-122.191082579.69
26892017.07.11 19:18buy13450.01130.454129.4540.000
26902017.07.12 01:05close13450.01130.607129.4540.000161.851082741.54
26912017.07.18 14:41buy13460.01129.433128.4330.000
26922017.07.19 01:05close13460.01129.520128.4330.00095.771082837.32
26932017.07.20 14:22buy13470.01129.144128.1440.000
26942017.07.21 01:09close13470.01130.148128.1440.0001012.821083850.14
26952017.07.24 02:00sell13480.01129.703130.7030.000
26962017.07.24 08:00close13480.01129.605130.7030.00098.001083948.14
26972017.07.25 02:00sell13490.01129.405130.4050.000
26982017.07.25 08:00close13490.01129.457130.4050.000-52.001083896.14
26992017.07.25 18:38buy13500.01130.008129.0080.000
27002017.07.26 01:07close13500.01130.320129.0080.000320.831084216.97
27012017.07.26 02:00sell13510.01130.295131.2950.000
27022017.07.26 08:00close13510.01130.261131.2950.00034.001084250.97
27032017.07.27 02:00sell13520.01130.395131.3950.000
27042017.07.27 08:00close13520.01130.446131.3950.000-51.001084199.97
27052017.07.28 02:00sell13530.01129.970130.9700.000
27062017.07.28 08:00close13530.01129.824130.9700.000146.001084345.97
27072017.08.02 14:10buy13540.01130.999129.9990.000
27082017.08.03 01:05close13540.01131.248129.9990.000275.691084621.65
27092017.08.14 12:29buy13550.01129.425128.4250.000
27102017.08.15 01:23close13550.01129.201128.4250.000-215.251084406.41
27112017.08.21 20:43buy13560.01128.560127.5600.000
27122017.08.22 01:05close13560.01128.705127.5600.000153.731084560.13
27132017.08.23 02:00sell13570.01129.035130.0350.000
27142017.08.23 08:00close13570.01128.729130.0350.000306.001084866.13
27152017.08.24 02:00sell13580.01128.658129.6580.000
27162017.08.24 08:00close13580.01128.858129.6580.000-200.001084666.13
27172017.08.25 02:00sell13590.01129.337130.3370.000
27182017.08.25 08:00close13590.01129.305130.3370.00032.001084698.13
27192017.08.28 02:00sell13600.01130.596131.5960.000
27202017.08.28 08:00close13600.01130.106131.5960.000490.001085188.13
27212017.08.29 02:00sell13610.01130.012131.0120.000
27222017.08.29 08:00close13610.01130.315131.0120.000-303.001084885.13
27232017.08.29 13:29buy13620.01130.677129.6770.000
27242017.08.30 02:00sell13630.01131.203132.2030.000
27252017.08.30 02:09close13620.01131.262129.6770.000593.901085479.03
27262017.08.30 08:00close13630.01131.437132.2030.000-234.001085245.03
27272017.09.06 19:06buy13640.01129.837128.8370.000
27282017.09.07 01:05close13640.01130.227128.8370.000416.471085661.49
27292017.09.07 17:42buy13650.01130.319129.3190.000
27302017.09.08 02:17close13650.01130.326129.3190.00015.841085677.33
27312017.09.12 13:45buy13660.01131.129130.1290.000
27322017.09.13 01:05close13660.01131.821130.1290.000700.931086378.27
27332017.09.14 17:58buy13670.01131.383130.3830.000
27342017.09.15 03:20close13670.01131.165130.3830.000-209.101086169.17
27352017.09.18 13:16buy13680.01132.895131.8950.000
27362017.09.19 01:05close13680.01133.324131.8950.000438.041086607.21
27372017.09.19 14:03buy13690.01133.762132.7620.000
27382017.09.20 01:05close13690.01133.831132.7620.00078.071086685.28
27392017.09.21 16:06buy13700.01133.828132.8280.000
27402017.09.22 02:03close13700.01134.293132.8280.000474.101087159.38
27412017.09.25 02:00sell13710.01133.930134.9300.000
27422017.09.25 08:00close13710.01133.970134.9300.000-40.001087119.38
27432017.09.26 02:00sell13720.01132.452133.4520.000
27442017.09.26 08:00close13720.01132.235133.4520.000217.001087336.38
27452017.09.27 02:00sell13730.01132.355133.3550.000
27462017.09.27 08:00close13730.01132.392133.3550.000-37.001087299.38
27472017.09.27 16:33buy13740.01132.583131.5830.000
27482017.09.28 01:28close13740.01132.495131.5830.000-61.061087238.33
27492017.09.28 02:00sell13750.01132.558133.5580.000
27502017.09.28 08:00close13750.01132.650133.5580.000-92.001087146.33
27512017.09.28 18:58buy13760.01132.724131.7240.000
27522017.09.29 01:24close13760.01132.407131.7240.000-308.031086838.30
27532017.09.29 02:00sell13770.01132.422133.4220.000
27542017.09.29 08:00close13770.01132.684133.4220.000-262.001086576.30
27552017.10.03 16:40buy13780.01132.714131.7140.000
27562017.10.04 02:17close13780.01132.525131.7140.000-180.021086396.28
27572017.10.04 22:52buy13790.01132.580131.5800.000
27582017.10.05 01:05close13790.01132.616131.5800.00062.961086459.24
27592017.10.09 21:18buy13800.01132.376131.3760.000
27602017.10.10 01:05close13800.01132.309131.3760.000-58.031086401.21
27612017.10.23 02:00sell13810.01133.942134.9420.000
27622017.10.23 08:00close13810.01133.881134.9420.00061.001086462.21
27632017.10.24 02:00sell13820.01133.195134.1950.000
27642017.10.24 08:00close13820.01133.372134.1950.000-177.001086285.21
27652017.10.24 21:01buy13830.01133.921132.9210.000
27662017.10.25 01:05close13830.01134.020132.9210.000108.081086393.29
27672017.10.25 02:00sell13840.01134.079135.0790.000
27682017.10.25 08:00close13840.01133.949135.0790.000130.001086523.29
27692017.10.26 02:00sell13850.01134.250135.2500.000
27702017.10.26 08:00close13850.01134.258135.2500.000-8.001086515.29
27712017.10.27 02:00sell13860.01132.872133.8720.000
27722017.10.27 08:00close13860.01132.837133.8720.00035.001086550.29
27732017.10.30 02:00sell13870.01131.881132.8810.000
27742017.10.30 08:00close13870.01131.993132.8810.000-112.001086438.29
27752017.10.31 23:45buy13880.01132.403131.4030.000
27762017.11.01 01:20close13880.01132.424131.4030.00029.971086468.26
27772017.11.01 18:08buy13890.01132.553131.5530.000
27782017.11.02 02:02close13890.01132.641131.5530.000114.981086583.24
27792017.11.02 12:16buy13900.01132.671131.6710.000
27802017.11.03 01:05close13900.01132.994131.6710.000332.021086915.25
27812017.11.23 02:00sell13910.01131.475132.4750.000
27822017.11.23 08:00close13910.01131.689132.4750.000-214.001086701.25
27832017.11.24 02:00sell13920.01131.850132.8500.000
27842017.11.24 08:00close13920.01132.160132.8500.000-310.001086391.25
27852017.11.27 02:00sell13930.01133.186134.1860.000
27862017.11.27 08:00close13930.01132.878134.1860.000308.001086699.25
27872017.11.28 02:00sell13940.01132.299133.2990.000
27882017.11.28 08:00close13940.01132.345133.2990.000-46.001086653.25
27892017.11.28 12:37buy13950.01132.213131.2130.000
27902017.11.29 01:05close13950.01132.099131.2130.000-105.061086548.20
27912017.11.29 02:00sell13960.01132.273133.2730.000
27922017.11.29 08:00close13960.01132.234133.2730.00039.001086587.20
27932017.11.29 22:15buy13970.01132.606131.6060.000
27942017.11.30 01:05close13970.01132.719131.6060.000139.961086727.16
27952017.11.30 02:00sell13980.01132.751133.7510.000
27962017.11.30 08:00close13980.01133.044133.7510.000-293.001086434.16
27972017.11.30 12:00buy13990.01132.941131.9410.000
27982017.12.01 01:05close13990.01134.015131.9410.0001083.081087517.24
27992017.12.18 14:10buy14000.01132.684131.6840.000
28002017.12.19 01:09close14000.01132.621131.6840.000-54.011087463.22
28012017.12.19 22:24buy14010.01133.737132.7370.000
28022017.12.20 01:11close14010.01133.680132.7370.000-47.941087415.28
28032017.12.20 13:58buy14020.01133.952132.9520.000
28042017.12.21 02:24close14020.01134.593132.9520.000668.371088083.65
28052018.01.11 18:51buy14030.01134.070133.0700.000
28062018.01.12 01:05close14030.01133.884133.0700.000-176.931087906.73
28072018.01.15 20:51buy14040.01135.428134.4280.000
28082018.01.16 01:05close14040.01135.611134.4280.000192.191088098.91
28092018.01.18 16:10buy14050.01136.016135.0160.000
28102018.01.19 01:05close14050.01135.939135.0160.000-67.791088031.13
28112018.01.23 02:00sell14060.01136.021137.0210.000
28122018.01.23 08:00close14060.01135.888137.0210.000133.001088164.13
28132018.01.24 02:00sell14070.01135.550136.5500.000
28142018.01.24 08:00close14070.01135.521136.5500.00029.001088193.13
28152018.01.25 02:00sell14080.01135.476136.4760.000
28162018.01.25 08:00close14080.01135.611136.4760.000-135.001088058.13
28172018.01.25 20:32buy14090.01135.633134.6330.000
28182018.01.26 01:05close14090.01135.715134.6330.00091.191088149.32
28192018.01.26 02:00sell14100.01135.895136.8950.000
28202018.01.26 08:00close14100.01135.971136.8950.000-76.001088073.32
28212018.01.29 02:00sell14110.01135.010136.0100.000
28222018.01.29 08:00close14110.01135.074136.0100.000-64.001088009.32
28232018.01.30 02:00sell14120.01134.885135.8850.000
28242018.01.30 08:00close14120.01134.395135.8850.000490.001088499.32
28252018.01.31 21:11buy14130.01135.544134.5440.000
28262018.02.01 01:05close14130.01135.614134.5440.00097.561088596.88
28272018.02.19 14:35buy14140.01132.194131.1940.000
28282018.02.20 01:05close14140.01132.303131.1940.000117.961088714.84
28292018.02.23 02:00sell14150.01131.683132.6830.000
28302018.02.23 08:00close14150.01131.615132.6830.00068.001088782.84
28312018.02.26 02:00sell14160.01131.580132.5800.000
28322018.02.26 08:00close14160.01131.335132.5800.000245.001089027.84
28332018.02.27 02:00sell14170.01131.859132.8590.000
28342018.02.27 08:00close14170.01131.748132.8590.000111.001089138.84
28352018.02.27 13:14buy14180.01131.818130.8180.000
28362018.02.28 01:05close14180.01131.354130.8180.000-455.101088683.74
28372018.02.28 02:00sell14190.01131.340132.3400.000
28382018.02.28 08:00close14190.01130.934132.3400.000406.001089089.74
28392018.03.06 16:26buy14200.01131.487130.4870.000
28402018.03.07 03:05close14200.01131.318130.4870.000-160.081088929.67
28412018.03.13 19:05buy14210.01132.150131.1500.000
28422018.03.14 01:52close14210.01131.978131.1500.000-163.051088766.61
28432018.03.19 17:54buy14220.01130.615129.6150.000
28442018.03.20 03:01close14220.01130.819129.6150.000212.871088979.48
28452018.03.20 12:10buy14230.01130.995129.9950.000
28462018.03.21 01:05close14230.01130.438129.9950.000-548.161088431.32
28472018.03.23 02:00sell14240.01129.171130.1710.000
28482018.03.23 08:00close14240.01129.301130.1710.000-130.001088301.32
28492018.03.26 02:00sell14250.01129.515130.5150.000
28502018.03.26 08:00close14250.01129.786130.5150.000-271.001088030.32
28512018.03.27 02:00sell14260.01131.309132.3090.000
28522018.03.27 08:00close14260.01131.521132.3090.000-212.001087818.32
28532018.03.28 02:00sell14270.01130.717131.7170.000
28542018.03.28 08:00close14270.01130.974131.7170.000-257.001087561.32
28552018.03.29 02:00sell14280.01131.470132.4700.000
28562018.03.29 08:00close14280.01131.280132.4700.000190.001087751.32
28572018.03.30 02:00sell14290.01130.992131.9920.000
28582018.03.30 08:00close14290.01130.855131.9920.000137.001087888.32
28592018.04.03 13:59buy14300.01130.516129.5160.000
28602018.04.04 03:37close14300.01130.757129.5160.000249.871088138.19
28612018.04.05 23:11buy14310.01131.422130.4220.000
28622018.04.06 01:05close14310.01131.459130.4220.00045.911088184.10
28632018.04.09 19:39buy14320.01131.813130.8130.000
28642018.04.10 01:05close14320.01131.541130.8130.000-263.081087921.02
28652018.04.16 20:59buy14330.01132.522131.5220.000
28662018.04.17 01:05close14330.01132.628131.5220.000114.991088036.00
28672018.04.18 12:01buy14340.01132.484131.4840.000
28682018.04.19 01:20close14340.01132.723131.4840.000265.981088301.98
28692018.04.23 02:00sell14350.01132.350133.3500.000
28702018.04.23 08:00close14350.01132.316133.3500.00034.001088335.98
28712018.04.23 21:56buy14360.01132.584131.5840.000
28722018.04.24 01:05close14360.01132.723131.5840.000147.991088483.98
28732018.04.24 02:00sell14370.01132.687133.6870.000
28742018.04.24 08:00close14370.01132.913133.6870.000-226.001088257.98
28752018.04.24 19:07buy14380.01133.292132.2920.000
28762018.04.25 01:05close14380.01133.125132.2920.000-157.981088100.00
28772018.04.25 02:00sell14390.01133.160134.1600.000
28782018.04.25 08:00close14390.01133.226134.1600.000-66.001088034.00
28792018.04.26 02:00sell14400.01133.146134.1460.000
28802018.04.26 08:00close14400.01133.156134.1460.000-10.001088024.00
28812018.04.27 02:00sell14410.01132.360133.3600.000
28822018.04.27 08:00close14410.01132.257133.3600.000103.001088127.00
28832018.04.30 02:00sell14420.01132.295133.2950.000
28842018.04.30 08:00close14420.01132.387133.2950.000-92.001088035.00
28852018.05.09 18:45buy14430.01130.061129.0610.000
28862018.05.10 01:05close14430.01130.052129.0610.00017.441088052.45
28872018.05.10 12:45buy14440.01130.252129.2520.000
28882018.05.11 01:59close14440.01130.394129.2520.000150.831088203.28
28892018.05.14 17:20buy14450.01131.206130.2060.000
28902018.05.15 01:16close14450.01130.854130.2060.000-343.141087860.15
28912018.05.17 13:17buy14460.01130.580129.5800.000
28922018.05.18 01:05close14460.01130.709129.5800.000137.851087998.00
28932018.05.22 14:28buy14470.01131.003130.0030.000
28942018.05.23 02:00sell14480.01130.579131.5790.000
28952018.05.23 03:17close14470.01130.588130.0030.000-406.151087591.85
28962018.05.23 08:00close14480.01130.018131.5790.000561.001088152.85
28972018.05.24 02:00sell14490.01128.738129.7380.000
28982018.05.24 08:00close14490.01128.211129.7380.000527.001088679.85
28992018.05.25 02:00sell14500.01128.069129.0690.000
29002018.05.25 08:00close14500.01128.281129.0690.000-212.001088467.85
29012018.05.28 02:00sell14510.01128.159129.1590.000
29022018.05.28 08:00close14510.01128.294129.1590.000-135.001088332.85
29032018.05.29 02:00sell14520.01127.252128.2520.000
29042018.05.29 08:00close14520.01126.868128.2520.000384.001088716.85
29052018.05.30 02:00sell14530.01125.367126.3670.000
29062018.05.30 08:00close14530.01125.394126.3670.000-27.001088689.85
29072018.05.31 13:06buy14540.01127.200126.2000.000
29082018.06.01 01:05close14540.01127.194126.2000.0002.621088692.48
29092018.06.04 17:32buy14550.01128.219127.2190.000
29102018.06.05 01:05close14550.01128.451127.2190.000240.711088933.18
29112018.06.11 12:00buy14560.01129.600128.6000.000
29122018.06.12 01:22close14560.01129.674128.6000.00082.791089015.97
29132018.06.20 23:45buy14570.01127.807126.8070.000
29142018.06.21 01:40close14570.01127.794126.8070.00012.971089028.94
29152018.06.25 02:00sell14580.01128.267129.2670.000
29162018.06.25 08:00close14580.01127.598129.2670.000669.001089697.94
29172018.06.26 02:00sell14590.01128.347129.3470.000
29182018.06.26 08:00close14590.01128.243129.3470.000104.001089801.94
29192018.06.27 02:00sell14600.01128.218129.2180.000
29202018.06.27 08:00close14600.01128.207129.2180.00011.001089812.94
29212018.06.28 02:00sell14610.01127.423128.4230.000
29222018.06.28 08:00close14610.01127.545128.4230.000-122.001089690.94
29232018.06.28 15:58buy14620.01127.471126.4710.000
29242018.06.29 02:00close14620.01127.769126.4710.000306.661089997.60
29252018.06.29 02:00sell14630.01127.769128.7690.000
29262018.06.29 05:57s/l14630.01128.769128.7690.000-1000.001088997.60
29272018.07.09 17:30buy14640.01130.066129.0660.000
29282018.07.10 01:05close14640.01130.258129.0660.000200.831089198.43
29292018.07.12 14:59buy14650.01131.136130.1360.000
29302018.07.13 01:05close14650.01131.312130.1360.000184.901089383.33
29312018.07.17 14:25buy14660.01131.790130.7900.000
29322018.07.18 01:05close14660.01131.626130.7900.000-155.081089228.25
29332018.07.23 02:00sell14670.01130.636131.6360.000
29342018.07.23 08:00close14670.01130.186131.6360.000450.001089678.25
29352018.07.24 02:00sell14680.01130.215131.2150.000
29362018.07.24 08:00close14680.01130.028131.2150.000187.001089865.25
29372018.07.25 02:00sell14690.01129.949130.9490.000
29382018.07.25 08:00close14690.01129.979130.9490.000-30.001089835.25
29392018.07.26 02:00sell14700.01130.118131.1180.000
29402018.07.26 08:00close14700.01130.000131.1180.000118.001089953.25
29412018.07.27 02:00sell14710.01129.454130.4540.000
29422018.07.27 08:00close14710.01129.330130.4540.000124.001090077.25
29432018.07.30 02:00sell14720.01129.386130.3860.000
29442018.07.30 08:00close14720.01129.486130.3860.000-100.001089977.25
29452018.07.31 22:19buy14730.01130.770129.7700.000
29462018.08.01 01:11close14730.01130.765129.7700.0003.861089981.12
29472018.08.07 13:14buy14740.01128.848127.8480.000
29482018.08.08 01:06close14740.01129.188127.8480.000348.761090329.87
29492018.08.13 18:53buy14750.01126.181125.1810.000
29502018.08.14 01:05close14750.01126.289125.1810.000116.561090446.44
29512018.08.14 14:38buy14760.01126.392125.3920.000
29522018.08.15 01:05close14760.01126.176125.3920.000-207.451090238.98
29532018.08.16 14:56buy14770.01126.006125.0060.000
29542018.08.17 01:05close14770.01126.175125.0060.000177.551090416.53
29552018.08.21 15:18buy14780.01126.950125.9500.000
29562018.08.22 02:55close14780.01127.516125.9500.000574.651090991.18
29572018.08.23 02:00sell14790.01128.203129.2030.000
29582018.08.23 08:00close14790.01128.068129.2030.000135.001091126.18
29592018.08.23 19:08buy14800.01128.525127.5250.000
29602018.08.24 01:05close14800.01128.469127.5250.000-47.301091078.88
29612018.08.24 02:00sell14810.01128.497129.4970.000
29622018.08.24 08:00close14810.01128.840129.4970.000-343.001090735.88
29632018.08.27 02:00sell14820.01129.355130.3550.000
29642018.08.27 08:00close14820.01129.083130.3550.000272.001091007.88
29652018.08.28 02:00sell14830.01129.740130.7400.000
29662018.08.28 08:00close14830.01129.864130.7400.000-124.001090883.88
29672018.08.29 02:00sell14840.01130.014131.0140.000
29682018.08.29 08:00close14840.01130.110131.0140.000-96.001090787.88
29692018.08.30 02:00sell14850.01130.787131.7870.000
29702018.08.30 08:00close14850.01130.648131.7870.000139.001090926.88
29712018.09.10 23:37buy14860.01128.906127.9060.000
29722018.09.11 02:06close14860.01128.864127.9060.000-33.271090893.61
29732018.09.11 12:08buy14870.01129.236128.2360.000
29742018.09.12 01:05close14870.01129.478128.2360.000250.781091144.40
29752018.09.12 20:48buy14880.01129.377128.3770.000
29762018.09.13 01:05close14880.01129.391128.3770.00040.301091184.70
29772018.09.17 21:58buy14890.01130.788129.7880.000
29782018.09.18 01:05close14890.01130.689129.7880.000-90.141091094.55
29792018.09.18 20:30buy14900.01130.980129.9800.000
29802018.09.19 01:05close14900.01131.108129.9800.000136.881091231.44
29812018.09.19 14:08buy14910.01131.369130.3690.000
29822018.09.20 02:09close14910.01131.066130.3690.000-276.351090955.08
29832018.09.24 02:00sell14920.01132.196133.1960.000
29842018.09.24 08:00close14920.01132.235133.1960.000-39.001090916.08
29852018.09.24 15:38buy14930.01132.406131.4060.000
29862018.09.25 01:05close14930.01132.512131.4060.000114.981091031.07
29872018.09.25 02:00sell14940.01132.531133.5310.000
29882018.09.25 08:00close14940.01132.540133.5310.000-9.001091022.07
29892018.09.26 02:00sell14950.01132.927133.9270.000
29902018.09.26 08:00close14950.01132.840133.9270.00087.001091109.07
29912018.09.27 02:00sell14960.01132.477133.4770.000
29922018.09.27 08:00close14960.01132.470133.4770.0007.001091116.07
29932018.09.28 02:00sell14970.01131.939132.9390.000
29942018.09.28 08:00close14970.01132.231132.9390.000-292.001090824.07
29952018.10.01 14:41buy14980.01132.219131.2190.000
29962018.10.02 01:05close14980.01131.960131.2190.000-250.061090574.00
29972018.10.03 13:18buy14990.01131.551130.5510.000
29982018.10.04 02:28close14990.01131.475130.5510.000-49.271090524.73
29992018.10.10 15:32buy15000.01130.089129.0890.000
30002018.10.11 01:24close15000.01129.450129.0890.000-612.701089912.03
30012018.10.11 21:46buy15010.01129.698128.6980.000
30022018.10.12 01:05close15010.01129.951128.6980.000261.811090173.84
30032018.10.15 17:01buy15020.01129.481128.4810.000
30042018.10.16 01:05close15020.01129.490128.4810.00017.771090191.61
30052018.10.16 14:03buy15030.01129.665128.6650.000
30062018.10.17 01:05close15030.01129.972128.6650.000315.811090507.42
30072018.10.22 12:51buy15040.01129.864128.8640.000
30082018.10.23 01:33close15040.01129.358128.8640.000-497.231090010.19
30092018.10.23 02:00sell15050.01129.359130.3590.000
30102018.10.23 08:00close15050.01128.946130.3590.000413.001090423.19
30112018.10.24 02:00sell15060.01128.903129.9030.000
30122018.10.24 08:00close15060.01129.188129.9030.000-285.001090138.19
30132018.10.25 02:00sell15070.01127.768128.7680.000
30142018.10.25 08:00close15070.01127.940128.7680.000-172.001089966.19
30152018.10.26 02:00sell15080.01127.846128.8460.000
30162018.10.26 08:00close15080.01127.593128.8460.000253.001090219.19
30172018.10.29 02:00sell15090.01127.567128.5670.000
30182018.10.29 08:00close15090.01127.575128.5670.000-8.001090211.19
30192018.10.29 22:12buy15100.01127.920126.9200.000
30202018.10.30 02:00sell15110.01127.768128.7680.000
30212018.10.30 02:11close15100.01127.811126.9200.000-100.341090110.85
30222018.10.30 08:00close15110.01128.291128.7680.000-523.001089587.85
30232018.10.30 13:02buy15120.01128.144127.1440.000
30242018.10.31 01:05close15120.01128.266127.1440.000130.701089718.55
30252018.10.31 12:37buy15130.01128.322127.3220.000
30262018.11.01 01:05close15130.01127.811127.3220.000-485.021089233.52
30272018.11.07 18:45buy15140.01129.901128.9010.000
30282018.11.08 01:29close15140.01129.818128.9010.000-56.631089176.89
30292018.11.13 20:49buy15150.01128.346127.3460.000
30302018.11.14 01:05close15150.01128.742127.3460.000404.711089581.59
30312018.11.15 23:44buy15160.01128.635127.6350.000
30322018.11.16 02:10close15160.01128.654127.6350.00027.721089609.32
30332018.11.19 18:38buy15170.01128.791127.7910.000
30342018.11.20 02:06close15170.01128.897127.7910.000114.741089724.05
30352018.11.21 18:01buy15180.01128.738127.7380.000
30362018.11.22 01:07close15180.01128.761127.7380.00049.171089773.23
30372018.11.22 15:01buy15190.01128.828127.8280.000
30382018.11.23 01:05close15190.01128.831127.8280.00011.731089784.96
30392018.11.23 02:00sell15200.01128.832129.8320.000
30402018.11.23 08:00close15200.01128.829129.8320.0003.001089787.96
30412018.11.26 02:00sell15210.01128.019129.0190.000
30422018.11.26 08:00close15210.01128.477129.0190.000-458.001089329.96
30432018.11.26 13:34buy15220.01128.652127.6520.000
30442018.11.27 02:00sell15230.01128.634129.6340.000
30452018.11.27 02:28close15220.01128.659127.6520.00015.721089345.68
30462018.11.27 08:00close15230.01128.726129.6340.000-92.001089253.68
30472018.11.27 16:38buy15240.01128.586127.5860.000
30482018.11.28 01:12close15240.01128.504127.5860.000-73.301089180.38
30492018.11.28 02:00sell15250.01128.554129.5540.000
30502018.11.28 08:00close15250.01128.644129.5540.000-90.001089090.38
30512018.11.29 02:00sell15260.01129.091130.0910.000
30522018.11.29 08:00close15260.01128.962130.0910.000129.001089219.38
30532018.11.30 02:00sell15270.01129.207130.2070.000
30542018.11.30 08:00close15270.01129.198130.2070.0009.001089228.38
30552018.12.05 16:34buy15280.01128.276127.2760.000
30562018.12.06 02:08close15280.01128.363127.2760.000113.111089341.49
30572018.12.10 12:44buy15290.01128.529127.5290.000
30582018.12.11 03:31close15290.01128.548127.5290.00027.721089369.21
30592018.12.11 16:18buy15300.01128.671127.6710.000
30602018.12.12 01:05close15300.01128.385127.6710.000-277.311089091.91
30612018.12.12 21:33buy15310.01128.633127.6330.000
30622018.12.13 01:05close15310.01128.807127.6330.000200.191089292.09
30632018.12.20 13:48buy15320.01128.083127.0830.000
30642018.12.21 02:11close15320.01127.398127.0830.000-676.371088615.73
30652018.12.24 02:00sell15330.01126.293127.2930.000
30662018.12.24 08:00close15330.01126.569127.2930.000-276.001088339.73
30672018.12.24 14:08buy15340.01126.526125.5260.000
30682018.12.25 02:54s/l15340.01125.522125.5260.000-995.471087344.26
30692019.01.09 22:27buy15350.01124.948123.9480.000
30702019.01.10 01:05close15350.01124.955123.9480.00032.381087376.64
30712019.01.23 02:00sell15360.01124.264125.2640.000
30722019.01.23 08:00close15360.01124.643125.2640.000-379.001086997.64
30732019.01.23 23:25buy15370.01124.735123.7350.000
30742019.01.24 02:00sell15380.01124.680125.6800.000
30752019.01.24 02:13close15370.01124.714123.7350.0004.361087002.00
30762019.01.24 08:00close15380.01124.819125.6800.000-139.001086863.00
30772019.01.25 02:00sell15390.01123.981124.9810.000
30782019.01.25 08:00close15390.01124.329124.9810.000-348.001086515.00
30792019.01.28 02:00sell15400.01124.870125.8700.000
30802019.01.28 08:00close15400.01124.760125.8700.000110.001086625.00
30812019.01.29 02:00sell15410.01124.876125.8760.000
30822019.01.29 08:00close15410.01125.001125.8760.000-125.001086500.00
30832019.01.30 02:00sell15420.01125.131126.1310.000
30842019.01.30 08:00close15420.01125.081126.1310.00050.001086550.00
30852019.02.04 14:41buy15430.01125.790124.7900.000
30862019.02.05 01:05close15430.01125.697124.7900.000-84.481086465.52
30872019.02.11 12:40buy15440.01124.539123.5390.000
30882019.02.12 01:05close15440.01124.553123.5390.00022.431086487.95
30892019.02.12 23:30buy15450.01125.154124.1540.000
30902019.02.13 01:05close15450.01125.169124.1540.00023.481086511.43
30912019.02.18 17:07buy15460.01125.170124.1700.000
30922019.02.19 01:34close15460.01125.100124.1700.000-61.521086449.91
30932019.02.25 02:00sell15470.01125.640126.6400.000
30942019.02.25 08:00close15470.01125.504126.6400.000136.001086585.91
30952019.02.25 14:58buy15480.01125.752124.7520.000
30962019.02.26 01:05close15480.01126.173124.7520.000429.551087015.46
30972019.02.26 02:00sell15490.01126.194127.1940.000
30982019.02.26 08:00close15490.01125.862127.1940.000332.001087347.46
30992019.02.27 02:00sell15500.01125.954126.9540.000
31002019.02.27 08:00close15500.01125.824126.9540.000130.001087477.46
31012019.02.28 02:00sell15510.01126.157127.1570.000
31022019.02.28 08:00close15510.01126.069127.1570.00088.001087565.46
31032019.02.28 19:53buy15520.01126.671125.6710.000
31042019.03.01 02:02close15520.01126.707125.6710.00044.581087610.04
31052019.03.11 18:52buy15530.01124.868123.8680.000
31062019.03.12 01:05close15530.01125.316123.8680.000456.481088066.52
31072019.03.12 21:00buy15540.01125.681124.6810.000
31082019.03.13 01:05close15540.01125.711124.6810.00038.521088105.04
31092019.03.14 14:27buy15550.01126.184125.1840.000
31102019.03.15 01:05close15550.01126.256125.1840.00080.561088185.59
31112019.03.18 18:26buy15560.01126.446125.4460.000
31122019.03.19 01:05close15560.01126.334125.4460.000-103.441088082.15
31132019.03.25 02:00sell15570.01124.269125.2690.000
31142019.03.25 08:00close15570.01124.271125.2690.000-2.001088080.15
31152019.03.25 16:58buy15580.01124.436123.4360.000
31162019.03.26 01:05close15580.01124.518123.4360.00090.431088170.59
31172019.03.26 02:00sell15590.01124.503125.5030.000
31182019.03.26 08:00close15590.01124.488125.5030.00015.001088185.59
31192019.03.26 20:23buy15600.01124.691123.6910.000
31202019.03.27 01:05close15600.01124.639123.6910.000-43.551088142.03
31212019.03.27 02:00sell15610.01124.624125.6240.000
31222019.03.27 08:00close15610.01124.527125.6240.00097.001088239.03
31232019.03.28 02:00sell15620.01124.290125.2900.000
31242019.03.28 08:00close15620.01124.009125.2900.000281.001088520.03
31252019.03.28 20:48buy15630.01124.166123.1660.000
31262019.03.29 01:05close15630.01124.240123.1660.00082.411088602.45
31272019.03.29 02:00sell15640.01124.247125.2470.000
31282019.03.29 08:00close15640.01124.397125.2470.000-150.001088452.45
31292019.04.03 16:33buy15650.01125.120124.1200.000
31302019.04.04 01:11close15650.01125.260124.1200.000165.461088617.91
31312019.04.08 23:37buy15660.01125.563124.5630.000
31322019.04.09 01:06close15660.01125.578124.5630.00023.511088641.42
31332019.04.10 15:37buy15670.01125.284124.2840.000
31342019.04.11 01:05close15670.01125.102124.2840.000-156.551088484.86
31352019.04.15 16:48buy15680.01126.612125.6120.000
31362019.04.16 03:06close15680.01126.582125.6120.000-21.421088463.45
31372019.04.17 12:01buy15690.01126.646125.6460.000
31382019.04.18 02:13close15690.01126.576125.6460.000-44.271088419.18
31392019.04.23 02:00sell15700.01126.037127.0370.000
31402019.04.23 08:00close15700.01125.866127.0370.000171.001088590.18
31412019.04.24 02:00sell15710.01125.537126.5370.000
31422019.04.24 08:00close15710.01125.449126.5370.00088.001088678.18
31432019.04.25 02:00sell15720.01125.161126.1610.000
31442019.04.25 08:00close15720.01125.035126.1610.000126.001088804.18
31452019.04.26 02:00sell15730.01124.344125.3440.000
31462019.04.26 08:00close15730.01124.440125.3440.000-96.001088708.18
31472019.04.29 02:00sell15740.01124.502125.5020.000
31482019.04.29 08:00close15740.01124.617125.5020.000-115.001088593.18
31492019.04.29 14:58buy15750.01124.675123.6750.000
31502019.04.30 01:35close15750.01124.939123.6750.000272.471088865.65
31512019.04.30 02:00sell15760.01124.943125.9430.000
31522019.04.30 08:00close15760.01124.840125.9430.000103.001088968.65
31532019.05.01 12:57buy15770.01125.121124.1210.000
31542019.05.02 01:06close15770.01124.809124.1210.000-286.631088682.01
31552019.05.21 21:48buy15780.01123.436122.4360.000
31562019.05.22 01:18close15780.01123.374122.4360.000-53.641088628.37
31572019.05.23 02:00sell15790.01123.063124.0630.000
31582019.05.23 08:00close15790.01123.027124.0630.00036.001088664.37
31592019.05.24 02:00sell15800.01122.447123.4470.000
31602019.05.24 08:00close15800.01122.540123.4470.000-93.001088571.37
31612019.05.28 02:00sell15810.01122.603123.6030.000
31622019.05.28 08:00close15810.01122.517123.6030.00086.001088657.37
31632019.05.29 02:00sell15820.01122.098123.0980.000
31642019.05.29 08:00close15820.01121.980123.0980.000118.001088775.37
31652019.05.30 02:00sell15830.01122.057123.0570.000
31662019.05.30 08:00close15830.01122.207123.0570.000-150.001088625.37
31672019.05.30 15:59buy15840.01122.081121.0810.000
31682019.05.31 01:05close15840.01121.991121.0810.000-81.731088543.64
31692019.06.05 16:46buy15850.01121.830120.8300.000
31702019.06.06 02:42close15850.01121.628120.8300.000-177.251088366.39
31712019.06.11 14:57buy15860.01122.955121.9550.000
31722019.06.12 01:17close15860.01122.955121.9550.0008.331088374.72
31732019.06.17 18:55buy15870.01121.968120.9680.000
31742019.06.18 01:05close15870.01121.811120.9680.000-148.751088225.97
31752019.06.24 02:00sell15880.01122.115123.1150.000
31762019.06.24 08:00close15880.01122.223123.1150.000-108.001088117.97
31772019.06.25 02:00sell15890.01122.326123.3260.000
31782019.06.25 08:00close15890.01121.901123.3260.000425.001088542.97
31792019.06.26 02:00sell15900.01121.852122.8520.000
31802019.06.26 08:00close15900.01122.072122.8520.000-220.001088322.97
31812019.06.27 02:00sell15910.01122.522123.5220.000
31822019.06.27 08:00close15910.01122.699123.5220.000-177.001088145.97
31832019.06.28 02:00sell15920.01122.538123.5380.000
31842019.06.28 08:00close15920.01122.332123.5380.000206.001088351.97
31852019.07.08 21:02buy15930.01121.888120.8880.000
31862019.07.09 01:05close15930.01121.922120.8880.00042.261088394.24
31872019.07.17 17:21buy15940.01121.399120.3990.000
31882019.07.18 01:53close15940.01121.214120.3990.000-160.361088233.88
31892019.07.23 02:00sell15950.01120.929121.9290.000
31902019.07.23 08:00close15950.01121.061121.9290.000-132.001088101.88
31912019.07.24 02:00sell15960.01120.686121.6860.000
31922019.07.24 08:00close15960.01120.561121.6860.000125.001088226.88
31932019.07.25 02:00sell15970.01120.516121.5160.000
31942019.07.25 08:00close15970.01120.415121.5160.000101.001088327.88
31952019.07.26 02:00sell15980.01121.074122.0740.000
31962019.07.26 08:00close15980.01121.107122.0740.000-33.001088294.88
31972019.07.29 02:00sell15990.01120.943121.9430.000
31982019.07.29 08:00close15990.01120.835121.9430.000108.001088402.88
31992019.07.30 02:00sell16000.01121.301122.3010.000
32002019.07.30 08:00close16000.01120.965122.3010.000336.001088738.88
32012019.08.05 21:30buy16010.01118.742117.7420.000
32022019.08.06 02:10close16010.01118.682117.7420.000-51.961088686.92
32032019.08.13 20:18buy16020.01119.051118.0510.000
32042019.08.14 01:05close16020.01119.218118.0510.000175.081088862.00
32052019.08.15 17:19buy16030.01117.960116.9600.000
32062019.08.16 01:05close16030.01117.898116.9600.000-54.021088807.99
32072019.08.19 16:32buy16040.01118.283117.2830.000
32082019.08.20 01:36close16040.01118.137117.2830.000-137.991088669.99
32092019.08.23 02:00sell16050.01117.956118.9560.000
32102019.08.23 08:00close16050.01118.012118.9560.000-56.001088613.99
32112019.08.26 02:00sell16060.01116.972117.9720.000
32122019.08.26 08:00close16060.01117.336117.9720.000-364.001088249.99
32132019.08.27 02:00sell16070.01117.765118.7650.000
32142019.08.27 08:00close16070.01117.377118.7650.000388.001088637.99
32152019.08.28 02:00sell16080.01117.315118.3150.000
32162019.08.28 08:00close16080.01117.375118.3150.000-60.001088577.99
32172019.08.29 02:00sell16090.01117.498118.4980.000
32182019.08.29 08:00close16090.01117.385118.4980.000113.001088690.99
32192019.08.30 02:00sell16100.01117.775118.7750.000
32202019.08.30 08:00close16100.01117.536118.7750.000239.001088929.99
32212019.09.03 23:35buy16110.01116.288115.2880.000
32222019.09.04 03:13close16110.01116.238115.2880.000-42.121088887.87
32232019.09.05 18:57buy16120.01118.091117.0910.000
32242019.09.06 01:17close16120.01118.050117.0910.000-33.001088854.87
32252019.09.09 20:14buy16130.01118.368117.3680.000
32262019.09.10 01:05close16130.01118.492117.3680.000132.031088986.90
32272019.09.11 12:01buy16140.01118.792117.7920.000
32282019.09.12 01:05close16140.01118.721117.7920.000-46.871088940.03
32292019.09.12 23:32buy16150.01119.638118.6380.000
32302019.09.13 01:05close16150.01119.669118.6380.00039.111088979.13
32312019.09.23 02:00sell16160.01118.641119.6410.000
32322019.09.23 08:00close16160.01118.753119.6410.000-112.001088867.13
32332019.09.24 02:00sell16170.01118.195119.1950.000
32342019.09.24 08:00close16170.01118.278119.1950.000-83.001088784.13
32352019.09.24 16:51buy16180.01118.407117.4070.000
32362019.09.25 01:05close16180.01117.980117.4070.000-419.011088365.13
32372019.09.25 02:00sell16190.01118.024119.0240.000
32382019.09.25 08:00close16190.01118.066119.0240.000-42.001088323.13
32392019.09.26 02:00sell16200.01117.976118.9760.000
32402019.09.26 08:00close16200.01118.060118.9760.000-84.001088239.13
32412019.09.27 02:00sell16210.01117.740118.7400.000
32422019.09.27 08:00close16210.01117.620118.7400.000120.001088359.13
32432019.09.30 02:00sell16220.01118.065119.0650.000
32442019.09.30 08:00close16220.01118.000119.0650.00065.001088424.13
32452019.10.01 17:13buy16230.01117.825116.8250.000
32462019.10.02 01:38close16230.01117.787116.8250.000-30.021088394.11
32472019.10.08 12:23buy16240.01117.721116.7210.000
32482019.10.09 03:19close16240.01117.277116.7210.000-436.051087958.06
32492019.10.14 22:35buy16250.01119.482118.4820.000
32502019.10.15 01:05close16250.01119.525118.4820.00051.101088009.16
32512019.10.17 17:41buy16260.01120.718119.7180.000
32522019.10.18 01:05close16260.01120.881119.7180.000171.191088180.35
32532019.10.21 16:04buy16270.01121.112120.1120.000
32542019.10.22 01:37close16270.01121.090120.1120.000-13.791088166.56
32552019.10.23 02:00sell16280.01120.771121.7710.000
32562019.10.23 08:00close16280.01120.518121.7710.000253.001088419.56
32572019.10.24 02:00sell16290.01120.952121.9520.000
32582019.10.24 08:00close16290.01120.937121.9520.00015.001088434.56
32592019.10.25 02:00sell16300.01120.612121.6120.000
32602019.10.25 08:00close16300.01120.648121.6120.000-36.001088398.56
32612019.10.28 02:00sell16310.01120.461121.4610.000
32622019.10.28 08:00close16310.01120.562121.4610.000-101.001088297.56
32632019.10.29 02:00sell16320.01120.930121.9300.000
32642019.10.29 08:00close16320.01120.928121.9300.0002.001088299.56
32652019.10.29 21:05buy16330.01120.978119.9780.000
32662019.10.30 01:05close16330.01120.967119.9780.000-2.801088296.76
32672019.10.30 02:00sell16340.01120.978121.9780.000
32682019.10.30 08:00close16340.01120.932121.9780.00046.001088342.76
32692019.11.04 15:08buy16350.01120.927119.9270.000
32702019.11.05 01:24close16350.01120.830119.9270.000-88.811088253.95
32712019.11.05 12:52buy16360.01121.077120.0770.000
32722019.11.06 01:05close16360.01120.884120.0770.000-184.811088069.14
32732019.11.07 14:33buy16370.01120.883119.8830.000
32742019.11.08 01:05close16370.01120.756119.8830.000-118.821087950.33
32752019.11.18 15:01buy16380.01120.574119.5740.000
32762019.11.19 01:05close16380.01120.333119.5740.000-232.841087717.48
32772019.11.19 16:48buy16390.01120.355119.3550.000
32782019.11.20 02:14close16390.01120.243119.3550.000-103.851087613.63
32792019.11.25 02:00sell16400.01119.841120.8410.000
32802019.11.25 08:00close16400.01120.085120.8410.000-244.001087369.63
32812019.11.26 02:00sell16410.01120.013121.0130.000
32822019.11.26 08:00close16410.01120.041121.0130.000-28.001087341.63
32832019.11.26 21:55buy16420.01120.193119.1930.000
32842019.11.27 01:05close16420.01120.207119.1930.00022.141087363.78
32852019.11.27 02:00sell16430.01120.246121.2460.000
32862019.11.27 08:00close16430.01120.194121.2460.00052.001087415.78
32872019.11.27 23:16buy16440.01120.507119.5070.000
32882019.11.28 02:00sell16450.01120.363121.3630.000
32892019.11.28 03:22close16440.01120.434119.5070.000-48.501087367.27
32902019.11.28 08:00close16450.01120.463121.3630.000-100.001087267.27
32912019.11.28 17:04buy16460.01120.519119.5190.000
32922019.11.29 01:05close16460.01120.579119.5190.00068.171087335.44
32932019.11.29 02:00sell16470.01120.596121.5960.000
32942019.11.29 08:00close16470.01120.557121.5960.00039.001087374.44
32952019.12.02 17:59buy16480.01120.809119.8090.000
32962019.12.03 01:05close16480.01120.763119.8090.000-37.821087336.63
32972019.12.04 23:08buy16490.01120.595119.5950.000
32982019.12.05 01:05close16490.01120.609119.5950.00038.521087375.15
32992019.12.09 19:32buy16500.01120.183119.1830.000
33002019.12.10 01:36close16500.01120.151119.1830.000-23.861087351.29
33012019.12.10 12:42buy16510.01120.219119.2190.000
33022019.12.11 01:05close16510.01120.667119.2190.000456.171087807.46
33032019.12.16 23:36buy16520.01122.113121.1130.000
33042019.12.17 01:21close16520.01122.107121.1130.0002.271087809.73
33052019.12.17 15:51buy16530.01122.232121.2320.000
33062019.12.18 01:05close16530.01122.110121.2320.000-113.731087696.01
33072019.12.19 12:47buy16540.01121.930120.9300.000
33082019.12.20 01:05close16540.01121.612120.9300.000-309.761087386.25
33092019.12.23 02:00sell16550.01121.321122.3210.000
33102019.12.23 08:00close16550.01121.273122.3210.00048.001087434.25
33112019.12.24 02:00sell16560.01121.308122.3080.000
33122019.12.24 08:00close16560.01121.323122.3080.000-15.001087419.25
33132020.01.09 18:26buy16570.01121.530120.5300.000
33142020.01.10 01:18close16570.01121.621120.5300.00099.241087518.50
33152020.01.13 23:21buy16580.01122.415121.4150.000
33162020.01.14 01:05close16580.01122.423121.4150.00016.301087534.79
33172020.01.15 22:13buy16590.01122.534121.5340.000
33182020.01.16 01:05close16590.01122.550121.5340.00040.921087575.71
33192020.01.23 02:00sell16600.01121.760122.7600.000
33202020.01.23 08:00close16600.01121.468122.7600.000292.001087867.71
33212020.01.24 02:00sell16610.01121.130122.1300.000
33222020.01.24 08:00close16610.01121.056122.1300.00074.001087941.71
33232020.01.27 02:00sell16620.01119.946120.9460.000
33242020.01.27 08:00close16620.01120.305120.9460.000-359.001087582.71
33252020.01.28 02:00sell16630.01120.035121.0350.000
33262020.01.28 08:00close16630.01120.188121.0350.000-153.001087429.71
33272020.01.29 02:00sell16640.01120.289121.2890.000
33282020.01.29 08:00close16640.01120.222121.2890.00067.001087496.71
33292020.01.30 02:00sell16650.01120.036121.0360.000
33302020.01.30 08:00close16650.01119.978121.0360.00058.001087554.71
33312020.02.12 12:31buy16660.01120.096119.0960.000
33322020.02.13 03:50close16660.01119.575119.0960.000-496.661087058.05
33332020.02.20 18:12buy16670.01121.033120.0330.000
33342020.02.21 01:19close16670.01120.898120.0330.000-126.811086931.24
33352020.02.24 02:00sell16680.01120.899121.8990.000
33362020.02.24 08:00close16680.01120.689121.8990.000210.001087141.24
33372020.02.25 02:00sell16690.01120.262121.2620.000
33382020.02.25 08:00close16690.01120.253121.2620.0009.001087150.24
33392020.02.26 02:00sell16700.01119.992120.9920.000
33402020.02.26 08:00close16700.01120.065120.9920.000-73.001087077.24
33412020.02.27 02:00sell16710.01120.169121.1690.000
33422020.02.27 08:00close16710.01120.056121.1690.000113.001087190.24
33432020.02.27 13:37buy16720.01120.364119.3640.000
33442020.02.28 01:21close16720.01120.639119.3640.000283.171087473.41
33452020.02.28 02:00sell16730.01120.541121.5410.000
33462020.02.28 08:00close16730.01119.800121.5410.000741.001088214.41
33472020.03.02 13:02buy16740.01119.408118.4080.000
33482020.03.03 01:05close16740.01120.666118.4080.0001266.171089480.58
33492020.03.10 15:43buy16750.01118.490117.4900.000
33502020.03.10 18:38s/l16750.01117.489117.4900.000-1001.001088479.58
33512020.03.23 02:00sell16760.01118.388119.3880.000
33522020.03.23 08:00close16760.01118.196119.3880.000192.001088671.58
33532020.03.23 23:21buy16770.01119.307118.3070.000
33542020.03.24 02:00sell16780.01119.257120.2570.000
33552020.03.24 02:01close16770.01119.388118.3070.00089.081088760.67
33562020.03.24 08:00close16780.01118.999120.2570.000258.001089018.67
33572020.03.24 21:49buy16790.01119.772118.7720.000
33582020.03.25 01:05close16790.01120.111118.7720.000347.131089365.80
33592020.03.25 02:00sell16800.01120.220121.2200.000
33602020.03.25 08:00close16800.01120.368121.2200.000-148.001089217.80
33612020.03.25 13:38buy16810.01120.481119.4810.000
33622020.03.26 01:05close16810.01121.011119.4810.000554.601089772.40
33632020.03.26 02:00sell16820.01120.787121.7870.000
33642020.03.26 08:00close16820.01120.788121.7870.000-1.001089771.40
33652020.03.27 02:00sell16830.01120.653121.6530.000
33662020.03.27 08:00close16830.01119.833121.6530.000820.001090591.40
33672020.03.30 02:00sell16840.01119.610120.6100.000
33682020.03.30 08:00close16840.01119.253120.6100.000357.001090948.40
33692020.04.09 20:12buy16850.01118.425117.4250.000
33702020.04.10 01:20close16850.01118.502117.4250.00085.031091033.43
33712020.04.23 02:00sell16860.01116.655117.6550.000
33722020.04.23 08:00close16860.01116.590117.6550.00065.001091098.43
33732020.04.24 02:00sell16870.01115.977116.9770.000
33742020.04.24 08:00close16870.01115.964116.9770.00013.001091111.43
33752020.04.27 02:00sell16880.01116.228117.2280.000
33762020.04.27 08:00close16880.01116.287117.2280.000-59.001091052.43
33772020.04.28 02:00sell16890.01116.139117.1390.000
33782020.04.28 08:00close16890.01116.109117.1390.00030.001091082.43
33792020.04.29 02:00sell16900.01115.661116.6610.000
33802020.04.29 08:00close16900.01115.618116.6610.00043.001091125.43
33812020.04.29 19:59buy16910.01115.738114.7380.000
33822020.04.30 01:11close16910.01115.940114.7380.000225.581091351.01
33832020.04.30 02:00sell16920.01115.922116.9220.000
33842020.04.30 08:00close16920.01115.709116.9220.000213.001091564.01
33852020.05.12 23:18buy16930.01116.277115.2770.000
33862020.05.13 01:09close16930.01116.289115.2770.00019.881091583.89
33872020.05.19 18:40buy16940.01117.923116.9230.000
33882020.05.20 01:25close16940.01117.708116.9230.000-207.031091376.87
33892020.05.21 16:18buy16950.01118.213117.2130.000
33902020.05.22 01:08close16950.01117.829117.2130.000-376.011091000.85
33912020.05.25 02:00sell16960.01117.432118.4320.000
33922020.05.25 08:00close16960.01117.276118.4320.000156.001091156.85
33932020.05.25 16:44buy16970.01117.358116.3580.000
33942020.05.26 01:33close16970.01117.366116.3580.00015.951091172.80
33952020.05.26 02:00sell16980.01117.376118.3760.000
33962020.05.26 08:00close16980.01117.764118.3760.000-388.001090784.80
33972020.05.27 02:00sell16990.01118.058119.0580.000
33982020.05.27 08:00close16990.01117.750119.0580.000308.001091092.80
33992020.05.27 16:28buy17000.01118.592117.5920.000
34002020.05.28 01:05close17000.01118.580117.5920.00012.111091104.92
34012020.05.28 02:00sell17010.01118.677119.6770.000
34022020.05.28 08:00close17010.01118.706119.6770.000-29.001091075.92
34032020.05.29 02:00sell17020.01119.240120.2400.000
34042020.05.29 08:00close17020.01118.938120.2400.000302.001091377.92
34052020.06.02 20:41buy17030.01121.424120.4240.000
34062020.06.03 01:32close17030.01121.372120.4240.000-43.771091334.15
34072020.06.03 13:19buy17040.01121.930120.9300.000
34082020.06.04 01:49close17040.01122.389120.9300.000483.871091818.02
34092020.06.09 23:02buy17050.01122.150121.1500.000
34102020.06.10 01:09close17050.01122.178121.1500.00036.291091854.30
34112020.06.17 12:09buy17060.01120.847119.8470.000
34122020.06.18 01:05close17060.01120.305119.8470.000-517.541091336.77
34132020.06.22 14:18buy17070.01119.807118.8070.000
34142020.06.23 01:05close17070.01120.429118.8070.000630.161091966.93
34152020.06.23 02:00sell17080.01120.512121.5120.000
34162020.06.23 08:00close17080.01120.670121.5120.000-158.001091808.93
34172020.06.24 02:00sell17090.01120.388121.3880.000
34182020.06.24 08:00close17090.01120.601121.3880.000-213.001091595.93
34192020.06.25 02:00sell17100.01120.453121.4530.000
34202020.06.25 08:00close17100.01120.531121.4530.000-78.001091517.93
34212020.06.26 02:00sell17110.01120.246121.2460.000
34222020.06.26 08:00close17110.01120.204121.2460.00042.001091559.93
34232020.06.29 02:00sell17120.01120.283121.2830.000
34242020.06.29 08:00close17120.01120.404121.2830.000-121.001091438.93
34252020.06.29 19:57buy17130.01120.970119.9700.000
34262020.06.30 01:05close17130.01120.921119.9700.000-40.801091398.12
34272020.06.30 02:00sell17140.01120.991121.9910.000
34282020.06.30 08:00close17140.01121.075121.9910.000-84.001091314.12
34292020.07.02 13:14buy17150.01121.177120.1770.000
34302020.07.03 01:17close17150.01120.834120.1770.000-334.811090979.31
34312020.07.06 18:15buy17160.01121.553120.5530.000
34322020.07.07 01:05close17160.01121.430120.5530.000-114.771090864.54
34332020.07.08 20:54buy17170.01121.595120.5950.000
34342020.07.09 01:05close17170.01121.562120.5950.000-8.291090856.25
34352020.07.13 22:33buy17180.01121.744120.7440.000
34362020.07.14 01:05close17180.01121.749120.7440.00013.251090869.50
34372020.07.16 19:40buy17190.01122.328121.3280.000
34382020.07.17 01:21close17190.01122.124121.3280.000-195.721090673.77
34392020.07.20 14:58buy17200.01122.629121.6290.000
34402020.07.21 01:10close17200.01122.792121.6290.000171.321090845.10
34412020.07.23 02:00sell17210.01123.981124.9810.000
34422020.07.23 08:00close17210.01124.117124.9810.000-136.001090709.10
34432020.07.24 02:00sell17220.01123.947124.9470.000
34442020.07.24 08:00close17220.01123.442124.9470.000505.001091214.10
34452020.07.27 02:00sell17230.01123.496124.4960.000
34462020.07.27 08:00close17230.01123.622124.4960.000-126.001091088.10
34472020.07.28 02:00sell17240.01123.890124.8900.000
34482020.07.28 08:00close17240.01123.874124.8900.00016.001091104.10
34492020.07.29 02:00sell17250.01123.170124.1700.000
34502020.07.29 08:00close17250.01123.279124.1700.000-109.001090995.10
34512020.07.30 02:00sell17260.01123.749124.7490.000
34522020.07.30 08:00close17260.01123.711124.7490.00038.001091033.10
34532020.08.11 22:09buy17270.01125.210124.2100.000
34542020.08.12 01:05close17270.01125.066124.2100.000-135.531090897.57
34552020.08.12 19:55buy17280.01126.012125.0120.000
34562020.08.13 01:08close17280.01125.956125.0120.000-30.381090867.19
34572020.08.13 18:40buy17290.01126.326125.3260.000
34582020.08.14 01:05close17290.01126.339125.3260.00021.561090888.75
34592020.08.19 12:37buy17300.01125.824124.8240.000
34602020.08.20 01:27close17300.01125.617124.8240.000-181.461090707.29
34612020.08.24 02:00sell17310.01124.953125.9530.000
34622020.08.24 08:00close17310.01124.869125.9530.00084.001090791.29
34632020.08.24 18:12buy17320.01124.998123.9980.000
34642020.08.25 01:05close17320.01124.955123.9980.000-34.531090756.76
34652020.08.25 02:00sell17330.01124.964125.9640.000
34662020.08.25 08:00close17330.01125.197125.9640.000-233.001090523.76
34672020.08.25 18:31buy17340.01125.876124.8760.000
34682020.08.26 01:05close17340.01125.890124.8760.00022.531090546.29
34692020.08.26 02:00sell17350.01125.857126.8570.000
34702020.08.26 08:00close17350.01125.692126.8570.000165.001090711.29
34712020.08.27 02:00sell17360.01125.329126.3290.000
34722020.08.27 08:00close17360.01125.384126.3290.000-55.001090656.29
34732020.08.28 02:00sell17370.01125.995126.9950.000
34742020.08.28 08:00close17370.01126.710126.9950.000-715.001089941.29
34752020.08.31 19:13buy17380.01126.407125.4070.000
34762020.09.01 01:05close17380.01126.391125.4070.000-7.431089933.86
34772020.09.01 17:09buy17390.01126.681125.6810.000
34782020.09.02 01:05close17390.01126.258125.6810.000-414.451089519.41
34792020.09.09 18:58buy17400.01125.498124.4980.000
34802020.09.10 01:19close17400.01125.353124.4980.000-119.521089399.89
34812020.09.10 19:45buy17410.01125.960124.9600.000
34822020.09.11 01:05close17410.01125.494124.9600.000-457.501088942.39
34832020.09.14 15:32buy17420.01125.770124.7700.000
34842020.09.15 01:05close17420.01125.442124.7700.000-319.501088622.89
34852020.09.15 14:04buy17430.01125.589124.5890.000
34862020.09.16 01:05close17430.01124.921124.5890.000-659.531087963.36
34872020.09.23 02:00sell17440.01122.873123.8730.000
34882020.09.23 08:00close17440.01122.726123.8730.000147.001088110.36
34892020.09.23 16:54buy17450.01122.825121.8250.000
34902020.09.24 01:13close17450.01122.879121.8250.00078.991088189.35
34912020.09.24 02:00sell17460.01122.848123.8480.000
34922020.09.24 08:00close17460.01122.892123.8480.000-44.001088145.35
34932020.09.25 02:00sell17470.01123.046124.0460.000
34942020.09.25 08:00close17470.01122.981124.0460.00065.001088210.35
34952020.09.28 02:00sell17480.01122.805123.8050.000
34962020.09.28 08:00close17480.01122.497123.8050.000308.001088518.35
34972020.09.29 02:00sell17490.01123.151124.1510.000
34982020.09.29 08:00close17490.01123.281124.1510.000-130.001088388.35
34992020.09.30 02:00sell17500.01124.083125.0830.000
35002020.09.30 08:00close17500.01123.815125.0830.000268.001088656.35
35012020.10.01 19:04buy17510.01123.943122.9430.000
35022020.10.02 01:05close17510.01123.966122.9430.00031.401088687.75
35032020.10.05 20:54buy17520.01124.545123.5450.000
35042020.10.06 01:05close17520.01124.603123.5450.00066.441088754.19
35052020.10.07 16:03buy17530.01124.669123.6690.000
35062020.10.08 01:05close17530.01124.707123.6690.00063.341088817.54
35072020.10.19 21:36buy17540.01124.179123.1790.000
35082020.10.20 01:05close17540.01124.090123.1790.000-80.591088736.95
35092020.10.23 02:00sell17550.01123.998124.9980.000
35102020.10.23 08:00close17550.01123.590124.9980.000408.001089144.95
35112020.10.26 02:00sell17560.01123.987124.9870.000
35122020.10.26 08:00close17560.01124.142124.9870.000-155.001088989.95
35132020.10.27 02:00sell17570.01123.838124.8380.000
35142020.10.27 08:00close17570.01123.890124.8380.000-52.001088937.95
35152020.10.28 02:00sell17580.01123.111124.1110.000
35162020.10.28 08:00close17580.01122.811124.1110.000300.001089237.95
35172020.10.29 02:00sell17590.01122.533123.5330.000
35182020.10.29 08:00close17590.01122.762123.5330.000-229.001089008.95
35192020.10.30 02:00sell17600.01122.089123.0890.000
35202020.10.30 08:00close17600.01121.931123.0890.000158.001089166.95
35212020.11.03 19:47buy17610.01122.483121.4830.000
35222020.11.04 01:05close17610.01122.835121.4830.000360.291089527.24
35232020.11.05 17:26buy17620.01122.573121.5730.000
35242020.11.06 01:05close17620.01122.470121.5730.000-94.701089432.54
35252020.11.09 23:25buy17630.01124.472123.4720.000
35262020.11.10 02:04close17630.01124.456123.4720.000-7.561089424.97
35272020.11.12 14:10buy17640.01124.350123.3500.000
35282020.11.13 01:29close17640.01124.085123.3500.000-256.591089168.38
35292020.11.16 16:32buy17650.01123.824122.8240.000
35302020.11.17 01:05close17650.01123.969122.8240.000153.401089321.78
35312020.11.23 02:00sell17660.01123.184124.1840.000
35322020.11.23 08:00close17660.01123.235124.1840.000-51.001089270.78
35332020.11.24 02:00sell17670.01123.784124.7840.000
35342020.11.24 08:00close17670.01123.716124.7840.00068.001089338.78
35352020.11.25 02:00sell17680.01124.336125.3360.000
35362020.11.25 08:00close17680.01124.327125.3360.0009.001089347.78
35372020.11.26 02:00sell17690.01124.409125.4090.000
35382020.11.26 08:00close17690.01124.479125.4090.000-70.001089277.78
35392020.11.27 02:00sell17700.01124.178125.1780.000
35402020.11.27 08:00close17700.01123.988125.1780.000190.001089467.78
35412020.11.30 02:00sell17710.01124.615125.6150.000
35422020.11.30 08:00close17710.01124.357125.6150.000258.001089725.78
35432020.11.30 19:24buy17720.01124.612123.6120.000
35442020.12.01 01:07close17720.01124.525123.6120.000-78.571089647.21
35452020.12.08 17:25buy17730.01126.106125.1060.000
35462020.12.09 01:05close17730.01126.117125.1060.00019.541089666.76
35472020.12.09 12:02buy17740.01126.198125.1980.000
35482020.12.10 01:05close17740.01125.974125.1980.000-198.401089468.36
35492020.12.10 18:39buy17750.01126.419125.4190.000
35502020.12.11 01:05close17750.01126.543125.4190.000132.581089600.94
35512020.12.14 21:59buy17760.01126.406125.4060.000
35522020.12.15 01:21close17760.01126.356125.4060.000-41.441089559.50
35532020.12.16 18:31buy17770.01126.102125.1020.000
35542020.12.17 01:05close17770.01126.182125.1020.000105.661089665.16
35552020.12.23 02:00sell17780.01126.155127.1550.000
35562020.12.23 08:00close17780.01126.096127.1550.00059.001089724.16
35572020.12.23 18:59buy17790.01126.229125.2290.000
35582020.12.24 01:05close17790.01126.203125.2290.000-0.351089723.82
35592020.12.24 02:00sell17800.01126.247127.2470.000
35602020.12.24 08:00close17800.01126.409127.2470.000-162.001089561.82
35612021.01.19 17:55buy17810.01126.049125.0490.000
35622021.01.20 01:05close17810.01126.019125.0490.000-21.461089540.36
35632021.01.25 02:00sell17820.01126.281127.2810.000
35642021.01.25 08:00close17820.01126.353127.2810.000-72.001089468.36
35652021.01.26 02:00sell17830.01125.994126.9940.000
35662021.01.26 08:00close17830.01125.854126.9940.000140.001089608.36
35672021.01.27 02:00sell17840.01126.014127.0140.000
35682021.01.27 08:00close17840.01126.128127.0140.000-114.001089494.36
35692021.01.28 02:00sell17850.01126.041127.0410.000
35702021.01.28 08:00close17850.01126.201127.0410.000-160.001089334.36
35712021.01.29 02:00sell17860.01126.423127.4230.000
35722021.01.29 08:00close17860.01126.430127.4230.000-7.001089327.36
35732021.02.10 21:17buy17870.01126.956125.9560.000
35742021.02.11 02:05close17870.01126.800125.9560.000-130.231089197.13
35752021.02.15 13:50buy17880.01127.773126.7730.000
35762021.02.16 01:15close17880.01127.777126.7730.00012.661089209.80
35772021.02.23 02:00sell17890.01127.729128.7290.000
35782021.02.23 08:00close17890.01127.868128.7290.000-139.001089070.80
35792021.02.24 02:00sell17900.01127.939128.9390.000
35802021.02.24 08:00close17900.01128.217128.9390.000-278.001088792.80
35812021.02.24 16:04buy17910.01128.558127.5580.000
35822021.02.25 01:05close17910.01128.833127.5580.000301.181089093.98
35832021.02.25 02:00sell17920.01128.940129.9400.000
35842021.02.25 08:00close17920.01128.966129.9400.000-26.001089067.98
35852021.02.25 15:59buy17930.01129.662128.6620.000
35862021.02.26 01:05close17930.01129.398128.6620.000-255.231088812.75
35872021.02.26 02:00sell17940.01129.350130.3500.000
35882021.02.26 08:00close17940.01129.083130.3500.000267.001089079.75
35892021.03.02 23:42buy17950.01129.009128.0090.000
35902021.03.03 01:15close17950.01129.019128.0090.00018.741089098.49
35912021.03.03 13:42buy17960.01129.146128.1460.000
35922021.03.04 01:05close17960.01129.095128.1460.000-24.751089073.74
35932021.03.04 20:58buy17970.01129.137128.1370.000
35942021.03.05 01:05close17970.01129.272128.1370.000143.761089217.50
35952021.03.08 22:10buy17980.01129.055128.0550.000
35962021.03.09 01:05close17980.01129.096128.0550.00049.741089267.24
35972021.03.11 16:43buy17990.01129.746128.7460.000
35982021.03.12 01:05close17990.01130.067128.7460.000329.811089597.05
35992021.03.17 19:37buy18000.01130.013129.0130.000
36002021.03.18 01:05close18000.01130.422129.0130.000435.511090032.56
36012021.03.22 22:19buy18010.01129.888128.8880.000
36022021.03.23 01:17close18010.01129.887128.8880.0007.801090040.36
36032021.03.23 02:00sell18020.01129.844130.8440.000
36042021.03.23 08:00close18020.01129.661130.8440.000183.001090223.36
36052021.03.24 02:00sell18030.01128.687129.6870.000
36062021.03.24 08:00close18030.01128.546129.6870.000141.001090364.36
36072021.03.24 21:32buy18040.01128.597127.5970.000
36082021.03.25 01:05close18040.01128.468127.5970.000-102.881090261.48
36092021.03.25 02:00sell18050.01128.449129.4490.000
36102021.03.25 08:00close18050.01128.769129.4490.000-320.001089941.48
36112021.03.26 02:00sell18060.01128.527129.5270.000
36122021.03.26 08:00close18060.01128.715129.5270.000-188.001089753.48
36132021.03.29 02:00sell18070.01129.418130.4180.000
36142021.03.29 08:00close18070.01129.051130.4180.000367.001090120.48
36152021.03.29 22:53buy18080.01129.208128.2080.000
36162021.03.30 01:05close18080.01129.228128.2080.00028.761090149.24
36172021.03.30 02:00sell18090.01129.222130.2220.000
36182021.03.30 08:00close18090.01129.357130.2220.000-135.001090014.24
36192021.03.31 12:48buy18100.01129.775128.7750.000
36202021.04.01 01:28close18100.01129.865128.7750.000116.411090130.64
36212021.04.07 19:23buy18110.01130.359129.3590.000
36222021.04.08 01:05close18110.01130.388129.3590.00055.511090186.15
36232021.04.12 21:35buy18120.01130.302129.3020.000
36242021.04.13 01:05close18120.01130.317129.3020.00023.831090209.98
36252021.04.14 21:35buy18130.01130.483129.4830.000
36262021.04.15 01:05close18130.01130.532129.4830.00075.531090285.51
36272021.04.20 12:25buy18140.01130.835129.8350.000
36282021.04.21 01:16close18140.01130.072129.8350.000-754.181089531.33
36292021.04.23 02:00sell18150.01129.763130.7630.000
36302021.04.23 08:00close18150.01129.791130.7630.000-28.001089503.33
36312021.04.26 02:00sell18160.01130.459131.4590.000
36322021.04.26 08:00close18160.01130.444131.4590.00015.001089518.33
36332021.04.27 02:00sell18170.01130.687131.6870.000
36342021.04.27 08:00close18170.01130.676131.6870.00011.001089529.33
36352021.04.28 02:00sell18180.01131.475132.4750.000
36362021.04.28 08:00close18180.01131.445132.4750.00030.001089559.33
36372021.04.29 02:00sell18190.01131.684132.6840.000
36382021.04.29 08:00close18190.01131.751132.6840.000-67.001089492.33
36392021.04.29 17:19buy18200.01132.092131.0920.000
36402021.04.30 01:23close18200.01132.042131.0920.000-41.051089451.28
36412021.04.30 02:00sell18210.01132.036133.0360.000
36422021.04.30 08:00close18210.01131.866133.0360.000170.001089621.28
36432021.05.03 15:26buy18220.01131.837130.8370.000
36442021.05.04 02:37close18220.01131.561130.8370.000-267.081089354.19
36452021.05.06 13:31buy18230.01131.434130.4340.000
36462021.05.07 01:05close18230.01131.567130.4340.000141.921089496.12
36472021.05.24 02:00sell18240.01132.685133.6850.000
36482021.05.24 08:00close18240.01132.585133.6850.000100.001089596.12
36492021.05.25 02:00sell18250.01132.925133.9250.000
36502021.05.25 08:00close18250.01132.971133.9250.000-46.001089550.12
36512021.05.26 02:00sell18260.01133.300134.3000.000
36522021.05.26 08:00close18260.01133.377134.3000.000-77.001089473.12
36532021.05.27 02:00sell18270.01133.052134.0520.000
36542021.05.27 08:00close18270.01133.043134.0520.0009.001089482.12
36552021.05.27 22:08buy18280.01133.909132.9090.000
36562021.05.28 01:05close18280.01133.948132.9090.00048.081089530.19
36572021.05.28 02:00sell18290.01133.934134.9340.000
36582021.05.28 08:00close18290.01133.902134.9340.00032.001089562.19
36592021.06.09 21:38buy18300.01133.473132.4730.000
36602021.06.10 01:05close18300.01133.528132.4730.00082.151089644.34
36612021.06.15 13:07buy18310.01133.500132.5000.000
36622021.06.16 01:05close18310.01133.485132.5000.000-5.961089638.39
36632021.06.21 14:21buy18320.01130.941129.9410.000
36642021.06.22 01:05close18320.01131.466129.9410.000533.911090172.29
36652021.06.23 02:00sell18330.01132.107133.1070.000
36662021.06.23 08:00close18330.01132.077133.1070.00030.001090202.29
36672021.06.23 17:45buy18340.01132.399131.3990.000
36682021.06.24 01:05close18340.01132.392131.3990.00019.901090222.19
36692021.06.24 02:00sell18350.01132.396133.3960.000
36702021.06.24 08:00close18350.01132.340133.3960.00056.001090278.19
36712021.06.25 02:00sell18360.01132.283133.2830.000
36722021.06.25 08:00close18360.01132.361133.2830.000-78.001090200.19
36732021.06.28 02:00sell18370.01132.273133.2730.000
36742021.06.28 08:00close18370.01131.944133.2730.000329.001090529.19
36752021.06.29 02:00sell18380.01131.884132.8840.000
36762021.06.29 08:00close18380.01131.726132.8840.000158.001090687.19
36772021.06.30 02:00sell18390.01131.519132.5190.000
36782021.06.30 08:00close18390.01131.513132.5190.0006.001090693.19
36792021.07.01 21:58buy18400.01132.194131.1940.000
36802021.07.02 01:05close18400.01132.174131.1940.000-11.041090682.15
36812021.07.07 15:18buy18410.01130.817129.8170.000
36822021.07.08 01:11close18410.01130.497129.8170.000-293.471090388.68
36832021.07.20 12:48buy18420.01129.197128.1970.000
36842021.07.21 01:05close18420.01129.435128.1970.000246.771090635.45
36852021.07.23 02:00sell18430.01129.677130.6770.000
36862021.07.23 08:00close18430.01129.779130.6770.000-102.001090533.45
36872021.07.26 02:00sell18440.01130.153131.1530.000
36882021.07.26 08:00close18440.01129.980131.1530.000173.001090706.45
36892021.07.26 22:00buy18450.01130.266129.2660.000
36902021.07.27 02:00sell18460.01130.253131.2530.000
36912021.07.27 03:23close18450.01130.267129.2660.0009.831090716.28
36922021.07.27 08:00close18460.01130.090131.2530.000163.001090879.28
36932021.07.28 02:00sell18470.01129.734130.7340.000
36942021.07.28 08:00close18470.01129.764130.7340.000-30.001090849.28
36952021.07.28 13:14buy18480.01129.870128.8700.000
36962021.07.29 01:06close18480.01130.176128.8700.000332.471091181.74
36972021.07.29 02:00sell18490.01130.183131.1830.000
36982021.07.29 08:00close18490.01130.180131.1830.0003.001091184.74
36992021.07.29 15:31buy18500.01130.307129.3070.000
37002021.07.30 01:05close18500.01130.139129.3070.000-159.181091025.56
37012021.07.30 02:00sell18510.01130.151131.1510.000
37022021.07.30 08:00close18510.01130.118131.1510.00033.001091058.56
37032021.08.04 21:31buy18520.01129.613128.6130.000
37042021.08.05 01:10close18520.01129.586128.6130.000-0.651091057.91
37052021.08.05 22:00buy18530.01129.920128.9200.000
37062021.08.06 01:05close18530.01129.899128.9200.000-12.201091045.71
37072021.08.23 02:00sell18540.01128.435129.4350.000
37082021.08.23 08:00close18540.01128.765129.4350.000-330.001090715.71
37092021.08.23 17:01buy18550.01128.836127.8360.000
37102021.08.24 01:06close18550.01128.837127.8360.0009.731090725.44
37112021.08.24 02:00sell18560.01128.851129.8510.000
37122021.08.24 08:00close18560.01128.905129.8510.000-54.001090671.44
37132021.08.25 02:00sell18570.01128.950129.9500.000
37142021.08.25 08:00close18570.01128.868129.9500.00082.001090753.44
37152021.08.26 02:00sell18580.01129.481130.4810.000
37162021.08.26 08:00close18580.01129.415130.4810.00066.001090819.44
37172021.08.27 02:00sell18590.01129.376130.3760.000
37182021.08.27 08:00close18590.01129.329130.3760.00047.001090866.44
37192021.08.30 02:00sell18600.01129.612130.6120.000
37202021.08.30 08:00close18600.01129.563130.6120.00049.001090915.44
37212021.08.30 17:01buy18610.01129.593128.5930.000
37222021.08.31 01:05close18610.01129.710128.5930.000125.791091041.23
37232021.09.01 15:57buy18620.01130.259129.2590.000
37242021.09.02 01:05close18620.01130.282129.2590.00049.481091090.71
37252021.09.02 23:44buy18630.01130.556129.5560.000
37262021.09.03 01:11close18630.01130.548129.5560.0000.851091091.56
37272021.09.21 12:04buy18640.01128.530127.5300.000
37282021.09.22 01:05close18640.01128.086127.5300.000-435.331090656.23
37292021.09.22 14:55buy18650.01128.455127.4550.000
37302021.09.23 01:06close18650.01128.407127.4550.000-21.911090634.33
37312021.09.23 02:00sell18660.01128.385129.3850.000
37322021.09.23 08:00close18660.01128.600129.3850.000-215.001090419.33
37332021.09.24 02:00sell18670.01129.497130.4970.000
37342021.09.24 08:00close18670.01129.638130.4970.000-141.001090278.33
37352021.09.27 02:00sell18680.01129.846130.8460.000
37362021.09.27 08:00close18680.01129.608130.8460.000238.001090516.33
37372021.09.28 02:00sell18690.01129.804130.8040.000
37382021.09.28 08:00close18690.01130.055130.8040.000-251.001090265.33
37392021.09.29 02:00sell18700.01130.342131.3420.000
37402021.09.29 08:00close18700.01130.317131.3420.00025.001090290.33
37412021.09.30 02:00sell18710.01129.863130.8630.000
37422021.09.30 08:00close18710.01129.947130.8630.000-84.001090206.33
37432021.10.04 15:39buy18720.01129.147128.1470.000
37442021.10.05 01:06close18720.01128.893128.1470.000-245.261089961.06
37452021.10.11 20:05buy18730.01131.103130.1030.000
37462021.10.12 01:05close18730.01130.951130.1030.000-143.131089817.93
37472021.10.12 22:43buy18740.01130.993129.9930.000
37482021.10.13 01:23close18740.01130.989129.9930.0004.881089822.81
37492021.10.25 02:00sell18750.01132.232133.2320.000
37502021.10.25 08:00close18750.01132.539133.2320.000-307.001089515.81
37512021.10.26 02:00sell18760.01132.015133.0150.000
37522021.10.26 08:00close18760.01132.238133.0150.000-223.001089292.81
37532021.10.26 19:45buy18770.01132.323131.3230.000
37542021.10.27 01:14close18770.01132.370131.3230.00055.971089348.78
37552021.10.27 02:00sell18780.01132.377133.3770.000
37562021.10.27 08:00close18780.01132.302133.3770.00075.001089423.78
37572021.10.28 02:00sell18790.01132.032133.0320.000
37582021.10.28 08:00close18790.01131.824133.0320.000208.001089631.78
37592021.10.29 02:00sell18800.01132.687133.6870.000
37602021.10.29 08:00close18800.01132.558133.6870.000129.001089760.78
37612021.11.01 12:51buy18810.01132.119131.1190.000
37622021.11.02 01:05close18810.01132.301131.1190.000190.971089951.75
37632021.11.10 20:07buy18820.01131.032130.0320.000
37642021.11.11 01:12close18820.01130.749130.0320.000-256.421089695.33
37652021.11.18 14:58buy18830.01129.481128.4810.000
37662021.11.19 01:05close18830.01129.926128.4810.000453.801090149.13
37672021.11.22 22:53buy18840.01129.081128.0810.000
37682021.11.23 01:15close18840.01129.083128.0810.00010.751090159.88
37692021.11.23 02:00sell18850.01129.044130.0440.000
37702021.11.23 08:00close18850.01129.335130.0440.000-291.001089868.88
37712021.11.23 19:50buy18860.01129.461128.4610.000
37722021.11.24 01:05close18860.01129.480128.4610.00027.781089896.65
37732021.11.24 02:00sell18870.01129.469130.4690.000
37742021.11.24 08:00close18870.01129.194130.4690.000275.001090171.65
37752021.11.25 02:00sell18880.01129.283130.2830.000
37762021.11.25 08:00close18880.01129.395130.2830.000-112.001090059.65
37772021.11.26 02:00sell18890.01128.989129.9890.000
37782021.11.26 08:00close18890.01128.705129.9890.000284.001090343.65
37792021.11.29 02:00sell18900.01128.420129.4200.000
37802021.11.29 08:00close18900.01127.782129.4200.000638.001090981.65
37812021.11.30 02:00sell18910.01128.512129.5120.000
37822021.11.30 08:00close18910.01127.929129.5120.000583.001091564.65
37832021.12.06 14:58buy18920.01127.723126.7230.000
37842021.12.07 01:05close18920.01128.046126.7230.000331.681091896.33
37852021.12.08 13:03buy18930.01128.001127.0010.000
37862021.12.09 01:05close18930.01128.996127.0010.0001021.221092917.55
37872021.12.14 15:38buy18940.01128.319127.3190.000
37882021.12.15 01:05close18940.01128.046127.3190.000-264.321092653.23
37892021.12.20 17:35buy18950.01128.162127.1620.000
37902021.12.21 01:42close18950.01128.173127.1620.00019.681092672.91
37912021.12.22 21:01buy18960.01129.340128.3400.000
37922021.12.23 01:53close18960.01129.271128.3400.000-42.721092630.19
37932021.12.23 02:00sell18970.01129.265130.2650.000
37942021.12.23 08:00close18970.01129.465130.2650.000-200.001092430.19
37952021.12.23 23:07buy18980.01129.645128.6450.000
37962021.12.24 01:17close18980.01129.637128.6450.0000.781092430.98
37972021.12.24 02:00sell18990.01129.604130.6040.000
37982021.12.24 08:00close18990.01129.620130.6040.000-16.001092414.98
37992022.01.11 21:32buy19000.01131.121130.1210.000
38002022.01.12 01:05close19000.01131.088130.1210.000-24.121092390.86
38012022.01.17 12:29buy19010.01130.728129.7280.000
38022022.01.18 01:05close19010.01130.734129.7280.00014.861092405.72
38032022.01.24 02:00sell19020.01129.048130.0480.000
38042022.01.24 08:00close19020.01128.820130.0480.000228.001092633.72
38052022.01.25 02:00sell19030.01129.105130.1050.000
38062022.01.25 08:00close19030.01128.728130.1050.000377.001093010.72
38072022.01.26 02:00sell19040.01128.734129.7340.000
38082022.01.26 08:00close19040.01128.772129.7340.000-38.001092972.72
38092022.01.27 02:00sell19050.01128.956129.9560.000
38102022.01.27 08:00close19050.01128.673129.9560.000283.001093255.72
38112022.01.28 02:00sell19060.01128.554129.5540.000
38122022.01.28 08:00close19060.01128.774129.5540.000-220.001093035.72
38132022.02.09 18:56buy19070.01131.986130.9860.000
38142022.02.10 01:14close19070.01131.989130.9860.00029.831093065.55
38152022.02.10 20:20buy19080.01132.927131.9270.000
38162022.02.11 04:46close19080.01132.328131.9270.000-590.021092475.53
38172022.02.15 21:04buy19090.01131.340130.3400.000
38182022.02.16 01:07close19090.01131.326130.3400.000-5.101092470.43
38192022.02.22 19:16buy19100.01130.324129.3240.000
38202022.02.23 01:23close19100.01130.365129.3240.00049.831092520.26
38212022.02.23 02:00sell19110.01130.394131.3940.000
38222022.02.23 08:00close19110.01130.318131.3940.00076.001092596.26
38232022.02.23 13:31buy19120.01130.523129.5230.000
38242022.02.24 02:00sell19130.01129.894130.8940.000
38252022.02.24 03:51close19120.01129.919129.5230.000-577.571092018.70
38262022.02.24 08:00close19130.01128.755130.8940.0001139.001093157.70
38272022.02.25 02:00sell19140.01129.302130.3020.000
38282022.02.25 08:00close19140.01129.314130.3020.000-12.001093145.70
38292022.02.28 02:00sell19150.01129.227130.2270.000
38302022.02.28 08:00close19150.01128.919130.2270.000308.001093453.70
38312022.03.07 21:22buy19160.01125.512124.5120.000
38322022.03.08 01:12close19160.01125.199124.5120.000-304.521093149.18
38332022.03.08 23:38buy19170.01126.070125.0700.000
38342022.03.09 01:05close19170.01126.137125.0700.00075.541093224.72
38352022.03.09 13:29buy19180.01126.942125.9420.000
38362022.03.10 01:07close19180.01128.259125.9420.0001343.081094567.80
38372022.03.14 14:26buy19190.01129.282128.2820.000
38382022.03.15 01:06close19190.01129.371128.2820.00097.761094665.56
38392022.03.15 14:46buy19200.01129.580128.5800.000
38402022.03.16 01:05close19200.01129.566128.5800.000-5.221094660.34
38412022.03.17 13:01buy19210.01130.875129.8750.000
38422022.03.18 02:39close19210.01131.545129.8750.000678.911095339.25
38432022.03.23 02:00sell19220.01133.693134.6930.000
38442022.03.23 08:00close19220.01133.531134.6930.000162.001095501.25
38452022.03.24 02:00sell19230.01133.248134.2480.000
38462022.03.24 08:00close19230.01133.189134.2480.00059.001095560.25
38472022.03.25 02:00sell19240.01134.692135.6920.000
38482022.03.25 08:00close19240.01134.019135.6920.000673.001096233.25
38492022.03.28 02:00sell19250.01134.268135.2680.000
38502022.03.28 08:00close19250.01134.808135.2680.000-540.001095693.25
38512022.03.28 13:29buy19260.01136.240135.2400.000
38522022.03.28 15:46s/l19260.01135.239135.2400.000-1001.001094692.25
38532022.03.28 18:05buy19270.01135.309134.3090.000
38542022.03.29 01:05close19270.01136.000134.3090.000700.221095392.48
38552022.03.29 02:00sell19280.01136.413137.4130.000
38562022.03.29 08:00close19280.01135.540137.4130.000873.001096265.48
38572022.03.29 16:53buy19290.01136.188135.1880.000
38582022.03.30 01:08close19290.01136.273135.1880.00094.231096359.71
38592022.03.30 02:00sell19300.01136.406137.4060.000
38602022.03.30 08:00close19300.01135.454137.4060.000952.001097311.71
38612022.04.07 18:29buy19310.01135.055134.0550.000
38622022.04.08 01:05close19310.01134.880134.0550.000-165.861097145.85
38632022.04.11 16:15buy19320.01136.776135.7760.000
38642022.04.12 01:14close19320.01136.506135.7760.000-260.751096885.10
38652022.04.13 12:43buy19330.01136.549135.5490.000
38662022.04.14 01:05close19330.01136.853135.5490.000331.821097216.92
38672022.04.19 21:21buy19340.01138.919137.9190.000
38682022.04.20 01:05close19340.01139.258137.9190.000348.421097565.34
38692022.04.21 13:12buy19350.01139.673138.6730.000
38702022.04.22 01:05close19350.01139.158138.6730.000-505.581097059.76
38712022.04.25 02:00sell19360.01139.117140.1170.000
38722022.04.25 08:00close19360.01138.490140.1170.000627.001097686.76
38732022.04.26 02:00sell19370.01137.104138.1040.000
38742022.04.26 08:00close19370.01137.450138.1040.000-346.001097340.76
38752022.04.27 02:00sell19380.01135.305136.3050.000
38762022.04.27 08:00close19380.01135.973136.3050.000-668.001096672.76
38772022.04.28 02:00sell19390.01135.627136.6270.000
38782022.04.28 06:26s/l19390.01136.627136.6270.000-1000.001095672.76
38792022.04.28 13:15buy19400.01137.172136.1720.000
38802022.04.29 01:17close19400.01137.492136.1720.000329.311096002.08
38812022.04.29 02:00sell19410.01137.407138.4070.000
38822022.04.29 08:00close19410.01137.309138.4070.00098.001096100.08
38832022.05.03 17:50buy19420.01136.983135.9830.000
38842022.05.04 01:05close19420.01136.976135.9830.0002.281096102.36
38852022.05.09 17:02buy19430.01137.706136.7060.000
38862022.05.10 01:05close19430.01137.669136.7060.000-27.671096074.68
38872022.05.17 17:44buy19440.01136.104135.1040.000
38882022.05.18 01:05close19440.01136.471135.1040.000376.251096450.93
38892022.05.19 23:41buy19450.01135.212134.2120.000
38902022.05.20 02:34close19450.01135.245134.2120.00042.161096493.09
38912022.05.23 02:00sell19460.01135.332136.3320.000
38922022.05.23 08:00close19460.01134.975136.3320.000357.001096850.09
38932022.05.24 02:00sell19470.01136.588137.5880.000
38942022.05.24 08:00close19470.01136.142137.5880.000446.001097296.09
38952022.05.25 02:00sell19480.01136.177137.1770.000
38962022.05.25 08:00close19480.01135.922137.1770.000255.001097551.09
38972022.05.26 02:00sell19490.01135.993136.9930.000
38982022.05.26 08:00close19490.01136.066136.9930.000-73.001097478.09
38992022.05.26 20:01buy19500.01136.354135.3540.000
39002022.05.27 01:05close19500.01136.399135.3540.00054.241097532.33
39012022.05.27 02:00sell19510.01136.325137.3250.000
39022022.05.27 08:00close19510.01136.407137.3250.000-82.001097450.33
39032022.05.30 02:00sell19520.01136.486137.4860.000
39042022.05.30 08:00close19520.01136.639137.4860.000-153.001097297.33
39052022.05.30 22:14buy19530.01137.460136.4600.000
39062022.05.31 01:05close19530.01137.535136.4600.00084.311097381.64
39072022.06.01 16:40buy19540.01138.591137.5910.000
39082022.06.02 01:07close19540.01138.642137.5910.00079.161097460.81
39092022.06.02 12:34buy19550.01138.643137.6430.000
39102022.06.03 01:05close19550.01139.623137.6430.000989.451098450.26
39112022.06.07 14:16buy19560.01141.629140.6290.000
39122022.06.08 01:05close19560.01141.989140.6290.000369.621098819.88
39132022.06.14 12:56buy19570.01140.143139.1430.000
39142022.06.15 01:05close19570.01141.189139.1430.0001055.561099875.44
39152022.06.20 20:13buy19580.01142.024141.0240.000
39162022.06.21 01:05close19580.01142.039141.0240.00024.611099900.05
39172022.06.23 02:00sell19590.01143.868144.8680.000
39182022.06.23 08:00close19590.01143.137144.8680.000731.001100631.05
39192022.06.24 02:00sell19600.01141.977142.9770.000
39202022.06.24 08:00close19600.01142.091142.9770.000-114.001100517.05
39212022.06.27 02:00sell19610.01142.732143.7320.000
39222022.06.27 08:00close19610.01142.328143.7320.000404.001100921.05
39232022.06.27 22:59buy19620.01143.289142.2890.000
39242022.06.28 02:00sell19630.01143.176144.1760.000
39252022.06.28 02:50close19620.01143.281142.2890.0001.721100922.77
39262022.06.28 08:00close19630.01143.148144.1760.00028.001100950.77
39272022.06.28 16:05buy19640.01143.454142.4540.000
39282022.06.29 01:38close19640.01143.293142.4540.000-151.301100799.47
39292022.06.29 02:00sell19650.01143.283144.2830.000
39302022.06.29 08:00close19650.01142.920144.2830.000363.001101162.47
39312022.06.30 02:00sell19660.01142.614143.6140.000
39322022.06.30 08:00close19660.01142.717143.6140.000-103.001101059.47
39332022.07.04 18:36buy19670.01141.427140.4270.000
39342022.07.05 01:05close19670.01141.493140.4270.00075.581101135.05
39352022.07.07 13:38buy19680.01138.634137.6340.000
39362022.07.08 01:05close19680.01138.239137.6340.000-385.631100749.42
39372022.07.13 19:44buy19690.01138.373137.3730.000
39382022.07.14 01:20close19690.01138.199137.3730.000-145.931100603.49
39392022.07.14 14:35buy19700.01139.064138.0640.000
39402022.07.15 01:05close19700.01139.313138.0640.000258.431100861.92
39412022.07.18 20:34buy19710.01140.313139.3130.000
39422022.07.19 01:05close19710.01140.161139.3130.000-142.511100719.42
39432022.07.25 02:00sell19720.01139.201140.2010.000
39442022.07.25 08:00close19720.01139.053140.2010.000148.001100867.42
39452022.07.25 19:15buy19730.01139.506138.5060.000
39462022.07.26 02:00sell19740.01139.545140.5450.000
39472022.07.26 03:56close19730.01139.540138.5060.00043.461100910.88
39482022.07.26 08:00close19740.01139.644140.5450.000-99.001100811.88
39492022.07.27 02:00sell19750.01138.611139.6110.000
39502022.07.27 08:00close19750.01139.089139.6110.000-478.001100333.88
39512022.07.28 02:00sell19760.01139.211140.2110.000
39522022.07.28 08:00close19760.01138.217140.2110.000994.001101327.88
39532022.07.29 02:00sell19770.01136.864137.8640.000
39542022.07.29 08:00close19770.01136.188137.8640.000676.001102003.88
39552022.08.03 20:51buy19780.01136.103135.1030.000
39562022.08.04 01:18close19780.01136.163135.1030.00087.661102091.55
39572022.08.04 14:40buy19790.01136.444135.4440.000
39582022.08.05 01:05close19790.01136.332135.4440.000-102.771101988.77
39592022.08.10 15:31buy19800.01137.369136.3690.000
39602022.08.11 01:28close19800.01136.922136.3690.000-419.171101569.60
39612022.08.11 22:46buy19810.01137.183136.1830.000
39622022.08.12 01:34close19810.01137.273136.1830.00099.301101668.90
39632022.08.23 02:00sell19820.01136.668137.6680.000
39642022.08.23 08:00close19820.01136.404137.6680.000264.001101932.90
39652022.08.24 02:00sell19830.01136.242137.2420.000
39662022.08.24 08:00close19830.01135.920137.2420.000322.001102254.90
39672022.08.25 02:00sell19840.01136.647137.6470.000
39682022.08.25 08:00close19840.01136.660137.6470.000-13.001102241.90
39692022.08.26 02:00sell19850.01136.160137.1600.000
39702022.08.26 08:00close19850.01136.336137.1600.000-176.001102065.90
39712022.08.29 02:00sell19860.01137.160138.1600.000
39722022.08.29 08:00close19860.01137.719138.1600.000-559.001101506.90
39732022.08.30 02:00sell19870.01138.714139.7140.000
39742022.08.30 08:00close19870.01138.497139.7140.000217.001101723.90
39752022.08.30 21:51buy19880.01138.908137.9080.000
39762022.08.31 01:14close19880.01139.027137.9080.000128.421101852.32
39772022.09.06 13:18buy19890.01140.712139.7120.000
39782022.09.07 01:05close19890.01141.478139.7120.000775.591102627.91
39792022.09.07 23:38buy19900.01143.868142.8680.000
39802022.09.08 01:06close19900.01143.903142.8680.00064.241102692.15
39812022.09.12 12:19buy19910.01145.202144.2020.000
39822022.09.12 18:28s/l19910.01144.202144.2020.000-1000.001101692.15
39832022.09.15 17:01buy19920.01143.206142.2060.000
39842022.09.16 04:29close19920.01143.184142.2060.000-12.281101679.87
39852022.09.23 02:00sell19930.01140.046141.0460.000
39862022.09.23 08:00close19930.01139.789141.0460.000257.001101936.87
39872022.09.26 02:00sell19940.01139.166140.1660.000
39882022.09.26 08:00close19940.01138.819140.1660.000347.001102283.87
39892022.09.26 12:57buy19950.01138.994137.9940.000
39902022.09.27 01:07close19950.01139.029137.9940.00044.421102328.30
39912022.09.27 02:00sell19960.01138.935139.9350.000
39922022.09.27 08:00close19960.01139.290139.9350.000-355.001101973.30
39932022.09.28 02:00sell19970.01138.809139.8090.000
39942022.09.28 08:00close19970.01138.185139.8090.000624.001102597.30
39952022.09.29 02:00sell19980.01140.184141.1840.000
39962022.09.29 08:00close19980.01139.966141.1840.000218.001102815.30
39972022.09.30 02:00sell19990.01141.801142.8010.000
39982022.09.30 08:00close19990.01141.708142.8010.00093.001102908.30
39992022.10.11 21:44buy20000.01141.979140.9790.000
40002022.10.12 01:14close20000.01141.538140.9790.000-431.411102476.89
40012022.10.13 22:29buy20010.01143.914142.9140.000
40022022.10.14 01:09close20010.01143.939142.9140.00034.751102511.64
40032022.10.17 14:49buy20020.01144.919143.9190.000
40042022.10.18 01:05close20020.01146.616143.9190.0001706.941104218.58
40052022.10.18 17:26buy20030.01146.735145.7350.000
40062022.10.19 01:05close20030.01147.110145.7350.000384.971104603.55
40072022.10.20 20:07buy20040.01146.846145.8460.000
40082022.10.21 01:05close20040.01146.929145.8460.00092.961104696.51
40092022.10.24 02:00sell20050.01147.025148.0250.000
40102022.10.24 08:00close20050.01146.651148.0250.000374.001105070.51
40112022.10.25 02:00sell20060.01147.185148.1850.000
40122022.10.25 08:00close20060.01147.103148.1850.00082.001105152.51
40132022.10.26 02:00sell20070.01147.516148.5160.000
40142022.10.26 08:00close20070.01147.604148.5160.000-88.001105064.51
40152022.10.27 02:00sell20080.01147.513148.5130.000
40162022.10.27 08:00close20080.01146.862148.5130.000651.001105715.51
40172022.10.28 02:00sell20090.01145.701146.7010.000
40182022.10.28 08:00close20090.01146.067146.7010.000-366.001105349.51
40192022.10.31 15:38buy20100.01147.506146.5060.000
40202022.11.01 01:05close20100.01146.945146.5060.000-551.041104798.47
40212022.11.07 13:38buy20110.01146.330145.3300.000
40222022.11.08 01:05close20110.01146.919145.3300.000598.961105397.43
40232022.11.09 23:09buy20120.01146.616145.6160.000
40242022.11.10 01:30close20120.01146.628145.6160.00041.811105439.24
40252022.11.14 20:49buy20130.01144.816143.8160.000
40262022.11.15 01:05close20130.01144.678143.8160.000-128.211105311.03
40272022.11.23 02:00sell20140.01145.536146.5360.000
40282022.11.23 08:00close20140.01145.990146.5360.000-454.001104857.03
40292022.11.24 02:00sell20150.01145.054146.0540.000
40302022.11.24 08:00close20150.01144.967146.0540.00087.001104944.03
40312022.11.25 02:00sell20160.01144.245145.2450.000
40322022.11.25 08:00close20160.01144.387145.2450.000-142.001104802.03
40332022.11.28 02:00sell20170.01144.485145.4850.000
40342022.11.28 08:00close20170.01143.238145.4850.0001247.001106049.03
40352022.11.29 02:00sell20180.01143.483144.4830.000
40362022.11.29 08:00close20180.01143.897144.4830.000-414.001105635.03
40372022.11.30 02:00sell20190.01143.235144.2350.000
40382022.11.30 08:00close20190.01143.317144.2350.000-82.001105553.03
40392022.11.30 14:01buy20200.01143.640142.6400.000
40402022.12.01 03:06s/l20200.01142.639142.6400.000-971.801104581.23
40412022.12.05 18:21buy20210.01143.359142.3590.000
40422022.12.06 01:05close20210.01143.556142.3590.000206.721104787.95
40432022.12.07 17:12buy20220.01143.420142.4200.000
40442022.12.08 01:05close20220.01143.413142.4200.00022.181104810.13
40452022.12.14 12:01buy20230.01143.776142.7760.000
40462022.12.15 01:05close20230.01144.587142.7760.000840.421105650.54
40472022.12.15 14:38buy20240.01144.929143.9290.000
40482022.12.16 01:05close20240.01146.447143.9290.0001527.921107178.46
40492022.12.23 02:00sell20250.01140.315141.3150.000
40502022.12.23 08:00close20250.01140.716141.3150.000-401.001106777.46
40512023.01.09 16:46buy20260.01141.276140.2760.000
40522023.01.10 01:05close20260.01141.572140.2760.000305.581107083.04
40532023.01.10 23:31buy20270.01141.920140.9200.000
40542023.01.11 02:04close20270.01141.951140.9200.00040.611107123.65
40552023.01.11 18:57buy20280.01142.409141.4090.000
40562023.01.12 05:57close20280.01141.807141.4090.000-573.031106550.62
40572023.01.18 12:46buy20290.01140.208139.2080.000
40582023.01.18 15:30s/l20290.01139.203139.2080.000-1005.001105545.62
40592023.01.23 02:00sell20300.01140.571141.5710.000
40602023.01.23 08:00close20300.01141.458141.5710.000-887.001104658.62
40612023.01.23 21:48buy20310.01141.839140.8390.000
40622023.01.24 01:49close20310.01141.983140.8390.000153.631104812.25
40632023.01.24 02:00sell20320.01141.969142.9690.000
40642023.01.24 08:00close20320.01141.594142.9690.000375.001105187.25
40652023.01.25 02:00sell20330.01141.793142.7930.000
40662023.01.25 08:00close20330.01142.169142.7930.000-376.001104811.25
40672023.01.26 02:00sell20340.01141.159142.1590.000
40682023.01.26 08:00close20340.01141.228142.1590.000-69.001104742.25
40692023.01.26 14:27buy20350.01141.415140.4150.000
40702023.01.27 02:00sell20360.01141.398142.3980.000
40712023.01.27 05:46close20350.01141.244140.4150.000-161.391104580.86
40722023.01.27 08:00close20360.01141.351142.3980.00047.001104627.86
40732023.01.30 02:00sell20370.01141.152142.1520.000
40742023.01.30 08:00close20370.01140.917142.1520.000235.001104862.86
40752023.02.13 21:45buy20380.01141.956140.9560.000
40762023.02.14 01:05close20380.01142.010140.9560.00063.621104926.48
40772023.02.14 14:59buy20390.01142.058141.0580.000
40782023.02.15 01:05close20390.01142.890141.0580.000841.691105768.16
40792023.02.15 20:05buy20400.01143.176142.1760.000
40802023.02.16 02:48close20400.01143.221142.1760.00074.151105842.32
40812023.02.23 02:00sell20410.01143.097144.0970.000
40822023.02.23 08:00close20410.01143.244144.0970.000-147.001105695.32
40832023.02.24 02:00sell20420.01142.662143.6620.000
40842023.02.24 08:00close20420.01142.658143.6620.0004.001105699.32
40852023.02.27 02:00sell20430.01143.967144.9670.000
40862023.02.27 08:00close20430.01143.720144.9670.000247.001105946.32
40872023.02.28 02:00sell20440.01144.624145.6240.000
40882023.02.28 08:00close20440.01144.293145.6240.000331.001106277.32
40892023.03.01 13:14buy20450.01144.536143.5360.000
40902023.03.02 01:53close20450.01145.230143.5360.000723.551107000.86
40912023.03.06 20:01buy20460.01145.220144.2200.000
40922023.03.07 01:05close20460.01145.189144.2200.000-21.161106979.70
40932023.03.14 18:51buy20470.01143.941142.9410.000
40942023.03.15 01:05close20470.01144.078142.9410.000146.761107126.46
40952023.03.21 17:17buy20480.01142.335141.3350.000
40962023.03.22 02:44close20480.01142.607141.3350.000281.671107408.13
40972023.03.22 16:35buy20490.01142.978141.9780.000
40982023.03.23 01:17close20490.01142.719141.9780.000-230.001107178.13
40992023.03.23 02:00sell20500.01142.739143.7390.000
41002023.03.23 08:00close20500.01142.558143.7390.000181.001107359.13
41012023.03.23 16:42buy20510.01142.753141.7530.000
41022023.03.23 21:43s/l20510.01141.753141.7530.000-1000.001106359.13
41032023.03.24 02:00sell20520.01141.707142.7070.000
41042023.03.24 08:00close20520.01140.971142.7070.000736.001107095.13
41052023.03.27 02:00sell20530.01140.958141.9580.000
41062023.03.27 08:00close20530.01140.757141.9580.000201.001107296.13
41072023.03.27 23:44buy20540.01142.057141.0570.000
41082023.03.28 01:05close20540.01142.062141.0570.00014.631107310.76
41092023.03.28 02:00sell20550.01141.967142.9670.000
41102023.03.28 08:00close20550.01141.242142.9670.000725.001108035.76
41112023.03.29 02:00sell20560.01141.867142.8670.000
41122023.03.29 08:00close20560.01142.762142.8670.000-895.001107140.76
41132023.03.29 16:50buy20570.01143.522142.5220.000
41142023.03.30 01:20close20570.01143.956142.5220.000463.291107604.04
41152023.03.30 02:00sell20580.01143.857144.8570.000
41162023.03.30 08:00close20580.01143.710144.8570.000147.001107751.04
41172023.03.30 19:25buy20590.01144.474143.4740.000
41182023.03.31 01:05close20590.01144.623143.4740.000158.811107909.85
41192023.04.03 16:18buy20600.01144.525143.5250.000
41202023.04.04 01:28close20600.01144.336143.5250.000-179.221107730.63
41212023.04.04 17:01buy20610.01144.452143.4520.000
41222023.04.05 01:33close20610.01144.212143.4520.000-230.241107500.40
41232023.04.06 23:36buy20620.01143.896142.8960.000
41242023.04.07 01:25close20620.01143.878142.8960.000-8.251107492.15
41252023.04.12 21:28buy20630.01146.406145.4060.000
41262023.04.13 01:05close20630.01146.413145.4060.00036.751107528.89
41272023.04.18 14:25buy20640.01147.043146.0430.000
41282023.04.19 01:05close20640.01147.107146.0430.00073.971107602.86
41292023.04.19 14:29buy20650.01147.304146.3040.000
41302023.04.20 01:05close20650.01147.589146.3040.000315.001107917.86
41312023.04.24 02:00sell20660.01147.373148.3730.000
41322023.04.24 08:00close20660.01147.548148.3730.000-175.001107742.86
41332023.04.25 02:00sell20670.01148.197149.1970.000
41342023.04.25 08:00close20670.01148.426149.1970.000-229.001107513.86
41352023.04.26 02:00sell20680.01146.797147.7970.000
41362023.04.26 08:00close20680.01146.703147.7970.00094.001107607.86
41372023.04.26 17:19buy20690.01147.348146.3480.000
41382023.04.27 01:05close20690.01147.532146.3480.000213.991107821.85
41392023.04.27 02:00sell20700.01147.440148.4400.000
41402023.04.27 08:00close20700.01147.771148.4400.000-331.001107490.85
41412023.04.28 02:00sell20710.01147.573148.5730.000
41422023.04.28 08:00close20710.01148.376148.5730.000-803.001106687.85
41432023.05.08 16:06buy20720.01148.980147.9800.000
41442023.05.09 03:02close20720.01148.584147.9800.000-385.931106301.92
41452023.05.16 21:08buy20730.01148.141147.1410.000
41462023.05.17 01:32close20730.01148.118147.1410.000-12.961106288.96
41472023.05.22 18:21buy20740.01149.596148.5960.000
41482023.05.23 01:06close20740.01149.830148.5960.000244.161106533.12
41492023.05.23 02:00sell20750.01149.799150.7990.000
41502023.05.23 08:00close20750.01149.643150.7990.000156.001106689.12
41512023.05.24 02:00sell20760.01149.226150.2260.000
41522023.05.24 08:00close20760.01149.231150.2260.000-5.001106684.12
41532023.05.25 02:00sell20770.01149.718150.7180.000
41542023.05.25 08:00close20770.01149.838150.7180.000-120.001106564.12
41552023.05.26 02:00sell20780.01150.080151.0800.000
41562023.05.26 08:00close20780.01150.073151.0800.0007.001106571.12
41572023.05.29 02:00sell20790.01150.878151.8780.000
41582023.05.29 08:00close20790.01150.763151.8780.000115.001106686.12
41592023.05.30 02:00sell20800.01150.477151.4770.000
41602023.05.30 08:00close20800.01150.270151.4770.000207.001106893.12
41612023.06.01 14:57buy20810.01149.279148.2790.000
41622023.06.02 01:05close20810.01149.371148.2790.000102.121106995.24
41632023.06.05 14:41buy20820.01149.973148.9730.000
41642023.06.06 01:08close20820.01149.496148.9730.000-466.871106528.38
41652023.06.13 14:41buy20830.01150.662149.6620.000
41662023.06.14 01:05close20830.01151.313149.6620.000661.261107189.64
41672023.06.15 14:57buy20840.01152.826151.8260.000
41682023.06.16 02:46close20840.01153.487151.8260.000671.411107861.04
41692023.06.21 13:44buy20850.01154.878153.8780.000
41702023.06.22 01:05close20850.01155.831153.8780.000984.691108845.73
41712023.06.22 15:09buy20860.01156.051155.0510.000
41722023.06.23 02:00sell20870.01156.704157.7040.000
41732023.06.23 02:02close20860.01156.766155.0510.000725.631109571.36
41742023.06.23 08:00close20870.01156.451157.7040.000253.001109824.36
41752023.06.26 02:00sell20880.01156.460157.4600.000
41762023.06.26 08:00close20880.01156.344157.4600.000116.001109940.36
41772023.06.27 02:00sell20890.01156.456157.4560.000
41782023.06.27 08:00close20890.01156.761157.4560.000-305.001109635.36
41792023.06.28 02:00sell20900.01157.739158.7390.000
41802023.06.28 08:00close20900.01157.665158.7390.00074.001109709.36
41812023.06.29 02:00sell20910.01157.597158.5970.000
41822023.06.29 08:00close20910.01157.400158.5970.000197.001109906.36
41832023.06.30 02:00sell20920.01157.283158.2830.000
41842023.06.30 08:00close20920.01157.327158.2830.000-44.001109862.36
41852023.07.13 18:33buy20930.01154.544153.5440.000
41862023.07.14 01:05close20930.01154.946153.5440.000412.501110274.86
41872023.07.17 19:35buy20940.01156.049155.0490.000
41882023.07.18 01:44close20940.01155.878155.0490.000-160.441110114.42
41892023.07.19 14:58buy20950.01156.824155.8240.000
41902023.07.20 01:53close20950.01156.417155.8240.000-375.251109739.17
41912023.07.24 02:00sell20960.01157.740158.7400.000
41922023.07.24 08:00close20960.01157.319158.7400.000421.001110160.17
41932023.07.25 02:00sell20970.01156.553157.5530.000
41942023.07.25 08:00close20970.01156.602157.5530.000-49.001110111.17
41952023.07.26 02:00sell20980.01155.728156.7280.000
41962023.07.26 08:00close20980.01155.839156.7280.000-111.001110000.17
41972023.07.27 02:00sell20990.01155.703156.7030.000
41982023.07.27 08:00close20990.01155.358156.7030.000345.001110345.17
41992023.07.27 15:16buy21000.01155.892154.8920.000
42002023.07.27 16:36s/l21000.01154.892154.8920.000-1000.001109345.17
42012023.07.28 02:00sell21010.01152.854153.8540.000
42022023.07.28 06:28s/l21010.01153.859153.8540.000-1005.001108340.17
42032023.07.31 19:15buy21020.01156.555155.5550.000
42042023.08.01 01:05close21020.01156.471155.5550.000-73.411108266.77
42052023.08.08 12:54buy21030.01156.918155.9180.000
42062023.08.09 02:36close21030.01157.041155.9180.000133.641108400.41
42072023.08.10 15:30buy21040.01158.253157.2530.000
42082023.08.11 01:05close21040.01158.962157.2530.000719.771109120.18
42092023.08.15 14:41buy21050.01159.089158.0890.000
42102023.08.16 01:40close21050.01158.732158.0890.000-346.241108773.94
42112023.08.16 19:11buy21060.01158.915157.9150.000
42122023.08.17 01:05close21060.01159.158157.9150.000275.361109049.30
42132023.08.21 21:27buy21070.01159.275158.2750.000
42142023.08.22 01:08close21070.01159.287158.2750.00022.801109072.09
42152023.08.23 02:00sell21080.01158.148159.1480.000
42162023.08.23 08:00close21080.01158.192159.1480.000-44.001109028.09
42172023.08.24 02:00sell21090.01157.305158.3050.000
42182023.08.24 08:00close21090.01157.808158.3050.000-503.001108525.09
42192023.08.25 02:00sell21100.01157.721158.7210.000
42202023.08.25 08:00close21100.01157.490158.7210.000231.001108756.09
42212023.08.28 02:00sell21110.01158.185159.1850.000
42222023.08.28 08:00close21110.01158.318159.1850.000-133.001108623.09
42232023.08.28 14:59buy21120.01158.347157.3470.000
42242023.08.29 01:05close21120.01158.498157.3470.000161.741108784.83
42252023.08.29 02:00sell21130.01158.509159.5090.000
42262023.08.29 08:00close21130.01158.577159.5090.000-68.001108716.83
42272023.08.29 17:56buy21140.01158.508157.5080.000
42282023.08.30 01:05close21140.01158.701157.5080.000203.751108920.58
42292023.08.30 02:00sell21150.01158.690159.6900.000
42302023.08.30 08:00close21150.01158.819159.6900.000-129.001108791.58
42312023.08.30 15:01buy21160.01159.177158.1770.000
42322023.08.31 01:06close21160.01159.704158.1770.000559.431109351.01
42332023.09.04 17:53buy21170.01157.938156.9380.000
42342023.09.05 01:05close21170.01158.145156.9380.000217.711109568.71
42352023.09.18 21:56buy21180.01157.772156.7720.000
42362023.09.19 01:05close21180.01157.789156.7720.00027.691109596.40
42372023.09.19 16:47buy21190.01157.923156.9230.000
42382023.09.20 03:04close21190.01157.833156.9230.000-79.301109517.10
42392023.09.20 13:42buy21200.01158.244157.2440.000
42402023.09.21 01:19close21200.01158.034157.2440.000-177.851109339.25
42412023.09.25 02:00sell21210.01158.003159.0030.000
42422023.09.25 08:00close21210.01157.994159.0030.0009.001109348.25
42432023.09.26 02:00sell21220.01157.633158.6330.000
42442023.09.26 08:00close21220.01157.721158.6330.000-88.001109260.25
42452023.09.27 02:00sell21230.01157.568158.5680.000
42462023.09.27 08:00close21230.01157.387158.5680.000181.001109441.25
42472023.09.28 02:00sell21240.01156.997157.9970.000
42482023.09.28 08:00close21240.01156.877157.9970.000120.001109561.25
42492023.09.28 19:51buy21250.01157.682156.6820.000
42502023.09.29 01:05close21250.01157.696156.6820.00024.691109585.94
42512023.09.29 02:00sell21260.01157.688158.6880.000
42522023.09.29 08:00close21260.01158.050158.6880.000-362.001109223.94
42532023.10.02 12:04buy21270.01158.035157.0350.000
42542023.10.02 22:59s/l21270.01157.031157.0350.000-1004.001108219.94
42552023.10.03 17:01buy21280.01156.812155.8120.000
42562023.10.03 17:12s/l21280.01155.799155.8120.000-1013.001107206.94
42572023.10.04 14:57buy21290.01156.399155.3990.000
42582023.10.05 03:35close21290.01156.526155.3990.000158.841107365.79
42592023.10.10 20:06buy21300.01157.671156.6710.000
42602023.10.11 01:35close21300.01157.663156.6710.0002.691107368.47
42612023.10.12 12:44buy21310.01158.318157.3180.000
42622023.10.13 01:15close21310.01157.732157.3180.000-575.311106793.16
42632023.10.16 13:00buy21320.01157.455156.4550.000
42642023.10.17 01:14close21320.01157.879156.4550.000434.701107227.86
42652023.10.17 20:53buy21330.01158.346157.3460.000
42662023.10.18 01:05close21330.01158.405157.3460.00069.741107297.60
42672023.10.19 22:47buy21340.01158.542157.5420.000
42682023.10.20 01:32close21340.01158.524157.5420.000-7.261107290.34
42692023.10.23 02:00sell21350.01158.720159.7200.000
42702023.10.23 08:00close21350.01158.596159.7200.000124.001107414.34
42712023.10.23 15:02buy21360.01158.946157.9460.000
42722023.10.24 01:05close21360.01159.719157.9460.000783.821108198.16
42732023.10.24 02:00sell21370.01159.681160.6810.000
42742023.10.24 08:00close21370.01159.830160.6810.000-149.001108049.16
42752023.10.25 02:00sell21380.01158.744159.7440.000
42762023.10.25 08:00close21380.01158.944159.7440.000-200.001107849.16
42772023.10.26 02:00sell21390.01158.667159.6670.000
42782023.10.26 08:00close21390.01158.657159.6670.00010.001107859.16
42792023.10.26 22:38buy21400.01158.693157.6930.000
42802023.10.27 01:05close21400.01158.867157.6930.000184.751108043.91
42812023.10.27 02:00sell21410.01158.854159.8540.000
42822023.10.27 08:00close21410.01158.707159.8540.000147.001108190.91
42832023.10.30 02:00sell21420.01158.107159.1070.000
42842023.10.30 08:00close21420.01157.969159.1070.000138.001108328.91
42852023.11.06 21:10buy21430.01160.819159.8190.000
42862023.11.07 01:05close21430.01160.811159.8190.0002.901108331.81
42872023.11.13 12:03buy21440.01162.222161.2220.000
42882023.11.14 01:35close21440.01162.272161.2220.00061.001108392.81
42892023.11.14 21:17buy21450.01163.598162.5980.000
42902023.11.15 01:05close21450.01163.629162.5980.00042.091108434.90
42912023.11.23 02:00sell21460.01162.729163.7290.000
42922023.11.23 08:00close21460.01162.574163.7290.000155.001108589.90
42932023.11.23 20:56buy21470.01163.137162.1370.000
42942023.11.24 01:09close21470.01163.075162.1370.000-50.961108538.94
42952023.11.24 02:00sell21480.01163.158164.1580.000
42962023.11.24 08:00close21480.01162.884164.1580.000274.001108812.94
42972023.11.27 02:00sell21490.01163.626164.6260.000
42982023.11.27 08:00close21490.01163.315164.6260.000311.001109123.94
42992023.11.28 02:00sell21500.01162.644163.6440.000
43002023.11.28 08:00close21500.01162.404163.6440.000240.001109363.94
43012023.11.29 02:00sell21510.01161.828162.8280.000
43022023.11.29 08:00close21510.01161.907162.8280.000-79.001109284.94
43032023.11.30 02:00sell21520.01161.367162.3670.000
43042023.11.30 08:00close21520.01161.335162.3670.00032.001109316.94
43052023.12.12 22:37buy21530.01157.118156.1180.000
43062023.12.13 02:23close21530.01157.004156.1180.000-103.361109213.58
43072023.12.18 20:21buy21540.01156.058155.0580.000
43082023.12.19 04:07close21540.01155.716155.0580.000-331.441108882.14
43092023.12.19 14:54buy21550.01158.130157.1300.000
43102023.12.20 01:05close21550.01157.953157.1300.000-166.301108715.84
43112024.01.09 21:13buy21560.01157.870156.8700.000
43122024.01.10 01:31close21560.01157.864156.8700.0004.691108720.54
43132024.01.11 22:06buy21570.01159.664158.6640.000
43142024.01.12 02:02close21570.01159.401158.6640.000-252.201108468.34
43152024.01.15 17:23buy21580.01159.530158.5300.000
43162024.01.16 01:17close21580.01159.628158.5300.000108.801108577.14
43172024.01.23 02:00sell21590.01161.137162.1370.000
43182024.01.23 08:00close21590.01161.355162.1370.000-218.001108359.14
43192024.01.24 02:00sell21600.01160.949161.9490.000
43202024.01.24 08:00close21600.01160.640161.9490.000309.001108668.14
43212024.01.25 02:00sell21610.01160.587161.5870.000
43222024.01.25 08:00close21610.01160.796161.5870.000-209.001108459.14
43232024.01.25 12:36buy21620.01160.730159.7300.000
43242024.01.25 17:12s/l21620.01159.730159.7300.000-1000.001107459.14
43252024.01.26 02:00sell21630.01160.215161.2150.000
43262024.01.26 08:00close21630.01160.191161.2150.00024.001107483.14
43272024.01.29 02:00sell21640.01160.655161.6550.000
43282024.01.29 08:00close21640.01160.477161.6550.000178.001107661.14
43292024.01.30 02:00sell21650.01159.780160.7800.000
43302024.01.30 08:00close21650.01159.528160.7800.000252.001107913.14
43312024.01.30 20:31buy21660.01160.120159.1200.000
43322024.01.31 03:05close21660.01159.935159.1200.000-174.151107738.99
43332024.02.07 16:41buy21670.01159.420158.4200.000
43342024.02.08 01:52close21670.01159.567158.4200.000179.411107918.40
43352024.02.08 14:19buy21680.01160.479159.4790.000
43362024.02.09 02:04close21680.01160.902159.4790.000433.891108352.29
43372024.02.13 22:04buy21690.01161.444160.4440.000
43382024.02.14 01:37close21690.01161.434160.4440.0000.941108353.24
43392024.02.15 20:39buy21700.01161.421160.4210.000
43402024.02.16 01:08close21700.01161.501160.4210.00090.951108444.18
43412024.02.22 13:09buy21710.01162.965161.9650.000
43422024.02.23 01:41close21710.01162.891161.9650.000-62.961108381.22
43432024.02.23 02:00sell21720.01162.894163.8940.000
43442024.02.23 08:00close21720.01163.017163.8940.000-123.001108258.22
43452024.02.26 02:00sell21730.01162.823163.8230.000
43462024.02.26 08:00close21730.01162.830163.8230.000-7.001108251.22
43472024.02.27 02:00sell21740.01163.372164.3720.000
43482024.02.27 08:00close21740.01163.363164.3720.0009.001108260.22
43492024.02.28 02:00sell21750.01163.173164.1730.000
43502024.02.28 08:00close21750.01163.063164.1730.000110.001108370.22
43512024.02.28 20:09buy21760.01163.298162.2980.000
43522024.02.29 01:52close21760.01163.274162.2980.0009.211108379.43
43532024.02.29 02:00sell21770.01163.286164.2860.000
43542024.02.29 08:00close21770.01162.443164.2860.000843.001109222.43
43552024.03.04 14:56buy21780.01163.124162.1240.000
43562024.03.05 01:51close21780.01163.383162.1240.000270.071109492.51
43572024.03.06 20:49buy21790.01162.693161.6930.000
43582024.03.07 07:48close21790.01162.001161.6930.000-658.941108833.56
43592024.03.14 12:54buy21800.01161.697160.6970.000
43602024.03.15 02:11close21800.01161.405160.6970.000-281.061108552.50
43612024.03.18 18:35buy21810.01162.425161.4250.000
43622024.03.19 01:18close21810.01162.141161.4250.000-273.011108279.49
43632024.03.20 12:10buy21820.01164.296163.2960.000
43642024.03.21 01:05close21820.01165.146163.2960.000883.591109163.08
43652024.03.25 02:00sell21830.01163.511164.5110.000
43662024.03.25 08:00close21830.01163.687164.5110.000-176.001108987.08
43672024.03.25 23:41buy21840.01164.113163.1130.000
43682024.03.26 01:42close21840.01164.100163.1130.000-1.881108985.20
43692024.03.26 02:00sell21850.01164.089165.0890.000
43702024.03.26 08:00close21850.01164.095165.0890.000-6.001108979.20
43712024.03.26 17:21buy21860.01164.194163.1940.000
43722024.03.27 02:00sell21870.01164.037165.0370.000
43732024.03.27 02:19close21860.01164.066163.1940.000-116.871108862.33
43742024.03.27 08:00close21870.01164.183165.0370.000-146.001108716.33
43752024.03.28 02:00sell21880.01163.583164.5830.000
43762024.03.28 08:00close21880.01163.787164.5830.000-204.001108512.33
43772024.03.29 02:00sell21890.01163.309164.3090.000
43782024.03.29 08:00close21890.01163.031164.3090.000278.001108790.33
43792024.04.04 14:58buy21900.01164.683163.6830.000
43802024.04.05 01:09close21900.01163.966163.6830.000-705.881108084.44
43812024.04.10 15:31buy21910.01164.476163.4760.000
43822024.04.11 03:53close21910.01164.289163.4760.000-153.581107930.87
43832024.04.11 13:48buy21920.01164.233163.2330.000
43842024.04.12 01:06close21920.01164.366163.2330.000144.141108075.01
43852024.04.15 17:37buy21930.01163.924162.9240.000
43862024.04.16 01:18close21930.01163.847162.9240.000-65.891108009.12
43872024.04.16 20:31buy21940.01164.104163.1040.000
43882024.04.17 01:36close21940.01164.249163.1040.000156.131108165.24
43892024.04.17 19:05buy21950.01164.442163.4420.000
43902024.04.18 01:05close21950.01164.703163.4420.000294.501108459.74
43912024.04.23 02:00sell21960.01164.935165.9350.000
43922024.04.23 08:00close21960.01164.892165.9350.00043.001108502.74
43932024.04.23 12:49buy21970.01165.025164.0250.000
43942024.04.24 01:58close21970.01165.666164.0250.000652.231109154.97
43952024.04.24 02:00sell21980.01165.657166.6570.000
43962024.04.24 08:00close21980.01165.775166.6570.000-118.001109036.97
43972024.04.25 02:00sell21990.01166.057167.0570.000
43982024.04.25 08:00close21990.01166.646167.0570.000-589.001108447.97
43992024.04.25 14:44buy22000.01166.763165.7630.000
44002024.04.26 02:00sell22010.01166.900167.9000.000
44012024.04.26 02:31close22000.01166.965165.7630.000213.321108661.29
44022024.04.26 08:00close22010.01167.490167.9000.000-590.001108071.29
44032024.04.29 02:00sell22020.01169.303170.3030.000
44042024.04.29 04:35s/l22020.01170.322170.3030.000-1019.001107052.29
44052024.04.30 02:00sell22030.01167.373168.3730.000
44062024.04.30 08:00close22030.01167.735168.3730.000-362.001106690.29
44072024.04.30 17:38buy22040.01168.272167.2720.000
44082024.05.01 01:05close22040.01168.280167.2720.00019.401106709.69
44092024.05.01 16:20buy22050.01168.487167.4870.000
44102024.05.01 23:12s/l22050.01167.482167.4870.000-1005.001105704.69
44112024.05.09 21:47buy22060.01167.602166.6020.000
44122024.05.10 03:04close22060.01167.561166.6020.000-29.641105675.05
44132024.05.13 22:07buy22070.01168.519167.5190.000
44142024.05.14 01:05close22070.01168.545167.5190.00037.411105712.46
44152024.05.23 02:00sell22080.01169.670170.6700.000
44162024.05.23 08:00close22080.01169.693170.6700.000-23.001105689.46
44172024.05.23 19:14buy22090.01169.968168.9680.000
44182024.05.24 01:05close22090.01169.702168.9680.000-254.511105434.95
44192024.05.24 02:00sell22100.01169.774170.7740.000
44202024.05.24 08:00close22100.01169.808170.7740.000-34.001105400.95
44212024.05.27 02:00sell22110.01170.193171.1930.000
44222024.05.27 08:00close22110.01170.093171.1930.000100.001105500.95
44232024.05.27 20:53buy22120.01170.342169.3420.000
44242024.05.28 01:13close22120.01170.333169.3420.0002.541105503.49
44252024.05.28 02:00sell22130.01170.406171.4060.000
44262024.05.28 08:00close22130.01170.429171.4060.000-23.001105480.49
44272024.05.29 02:00sell22140.01170.677171.6770.000
44282024.05.29 08:00close22140.01170.601171.6770.00076.001105556.49
44292024.05.30 02:00sell22150.01170.260171.2600.000
44302024.05.30 08:00close22150.01169.714171.2600.000546.001106102.49
44312024.06.05 16:57buy22160.01169.557168.5570.000
44322024.06.06 01:22close22160.01169.683168.5570.000160.501106262.99
44332024.06.06 12:50buy22170.01169.720168.7200.000
44342024.06.07 01:38close22170.01169.470168.7200.000-238.521106024.47
44352024.06.12 15:31buy22180.01169.179168.1790.000
44362024.06.13 01:32close22180.01169.416168.1790.000271.401106295.87
44372024.06.13 12:32buy22190.01169.854168.8540.000
44382024.06.13 18:26s/l22190.01168.853168.8540.000-1001.001105294.87
44392024.06.18 18:43buy22200.01169.456168.4560.000
44402024.06.19 01:05close22200.01169.522168.4560.00077.481105372.35
44412024.06.19 21:25buy22210.01169.693168.6930.000
44422024.06.20 01:08close22210.01169.767168.6930.000108.501105480.84
44432024.06.20 22:24buy22220.01170.057169.0570.000
44442024.06.21 01:31close22220.01170.087169.0570.00041.531105522.37
44452024.06.24 02:00sell22230.01170.792171.7920.000
44462024.06.24 08:00close22230.01170.866171.7920.000-74.001105448.37
44472024.06.24 14:52buy22240.01171.043170.0430.000
44482024.06.25 01:58close22240.01171.328170.0430.000296.601105744.97
44492024.06.25 02:00sell22250.01171.340172.3400.000
44502024.06.25 08:00close22250.01171.237172.3400.000103.001105847.97
44512024.06.26 02:00sell22260.01171.044172.0440.000
44522024.06.26 08:00close22260.01171.118172.0440.000-74.001105773.97
44532024.06.27 02:00sell22270.01171.630172.6300.000
44542024.06.27 08:00close22270.01171.483172.6300.000147.001105920.97
44552024.06.27 20:18buy22280.01172.027171.0270.000
44562024.06.28 02:00sell22290.01172.026173.0260.000
44572024.06.28 02:32close22280.01172.072171.0270.00056.661105977.63
44582024.06.28 08:00close22290.01172.114173.0260.000-88.001105889.63
44592024.07.01 12:10buy22300.01173.253172.2530.000
44602024.07.02 01:05close22300.01173.399172.2530.000157.751106047.37
44612024.07.03 15:15buy22310.01174.152173.1520.000
44622024.07.04 02:03close22310.01174.373173.1520.000256.421106303.80
44632024.07.08 17:02buy22320.01174.123173.1230.000
44642024.07.09 01:05close22320.01174.062173.1230.000-49.211106254.59
44652024.07.16 12:36buy22330.01172.634171.6340.000
44662024.07.17 01:20close22330.01172.602171.6340.000-20.311106234.28
44672024.07.18 15:31buy22340.01170.880169.8800.000
44682024.07.19 03:22close22340.01171.410169.8800.000541.621106775.90
44692024.07.23 02:00sell22350.01171.026172.0260.000
44702024.07.23 08:00close22350.01170.244172.0260.000782.001107557.90
44712024.07.24 02:00sell22360.01168.874169.8740.000
44722024.07.24 08:00close22360.01167.721169.8740.0001153.001108710.90
44732024.07.25 02:00sell22370.01166.484167.4840.000
44742024.07.25 08:00close22370.01165.454167.4840.0001030.001109740.90
44752024.07.25 21:11buy22380.01166.974165.9740.000
44762024.07.26 01:05close22380.01167.009165.9740.00046.311109787.20
44772024.07.26 02:00sell22390.01166.933167.9330.000
44782024.07.26 08:00close22390.01166.886167.9330.00047.001109834.20
44792024.07.29 02:00sell22400.01167.202168.2020.000
44802024.07.29 08:00close22400.01166.610168.2020.000592.001110426.20
44812024.07.30 02:00sell22410.01166.677167.6770.000
44822024.07.30 08:00close22410.01167.181167.6770.000-504.001109922.20
44832024.07.30 15:36buy22420.01167.456166.4560.000
44842024.07.30 18:04s/l22420.01166.426166.4560.000-1030.001108892.20
44852024.08.12 18:19buy22430.01161.434160.4340.000
44862024.08.13 01:05close22430.01160.936160.4340.000-487.111108405.10
44872024.08.13 12:08buy22440.01161.300160.3000.000
44882024.08.14 01:05close22440.01161.437160.3000.000147.941108553.03
44892024.08.14 19:27buy22450.01161.801160.8010.000
44902024.08.15 01:47close22450.01162.215160.8010.000446.931108999.96
44912024.08.21 15:59buy22460.01162.174161.1740.000
44922024.08.22 01:09close22460.01161.769161.1740.000-372.121108627.85
44932024.08.22 18:21buy22470.01162.359161.3590.000
44942024.08.23 01:05close22470.01162.510161.3590.000162.011108789.85
44952024.08.23 02:00sell22480.01162.455163.4550.000
44962024.08.23 08:00close22480.01162.227163.4550.000228.001109017.85
44972024.08.26 02:00sell22490.01161.033162.0330.000
44982024.08.26 08:00close22490.01161.100162.0330.000-67.001108950.85
44992024.08.26 21:54buy22500.01161.361160.3610.000
45002024.08.27 02:00sell22510.01161.152162.1520.000
45012024.08.27 02:36close22500.01161.260160.3610.000-90.071108860.78
45022024.08.27 08:00close22510.01161.553162.1520.000-401.001108459.78
45032024.08.27 13:17buy22520.01161.604160.6040.000
45042024.08.28 02:00sell22530.01160.892161.8920.000
45052024.08.28 02:55close22520.01160.908160.6040.000-685.101107774.68
45062024.08.28 08:00close22530.01161.110161.8920.000-218.001107556.68
45072024.08.29 02:00sell22540.01160.509161.5090.000
45082024.08.29 08:00close22540.01161.117161.5090.000-608.001106948.68
45092024.08.30 02:00sell22550.01160.548161.5480.000
45102024.08.30 08:00close22550.01160.417161.5480.000131.001107079.68
45112024.09.02 17:31buy22560.01162.549161.5490.000
45122024.09.03 01:05close22560.01162.657161.5490.000119.011107198.69
45132024.09.10 13:09buy22570.01157.970156.9700.000
45142024.09.10 18:45s/l22570.01156.970156.9700.000-1000.001106198.69
45152024.09.19 14:51buy22580.01159.406158.4060.000
45162024.09.20 01:10close22580.01159.207158.4060.000-188.221106010.48
45172024.09.23 02:00sell22590.01160.645161.6450.000
45182024.09.23 08:00close22590.01161.059161.6450.000-414.001105596.48
45192024.09.24 02:00sell22600.01159.583160.5830.000
45202024.09.24 08:00close22600.01159.929160.5830.000-346.001105250.48
45212024.09.24 13:28buy22610.01160.499159.4990.000
45222024.09.25 01:05close22610.01160.073159.4990.000-415.151104835.33
45232024.09.25 02:00sell22620.01160.037161.0370.000
45242024.09.25 08:00close22620.01160.404161.0370.000-367.001104468.33
45252024.09.25 16:16buy22630.01161.327160.3270.000
45262024.09.26 02:00sell22640.01161.013162.0130.000
45272024.09.26 02:04close22630.01161.057160.3270.000-237.241104231.09
45282024.09.26 08:00close22640.01161.229162.0130.000-216.001104015.09
45292024.09.26 12:58buy22650.01161.304160.3040.000
45302024.09.27 01:05close22650.01161.847160.3040.000553.961104569.06
45312024.09.27 02:00sell22660.01161.908162.9080.000
45322024.09.27 08:00close22660.01162.781162.9080.000-873.001103696.06
45332024.09.30 02:00sell22670.01159.380160.3800.000
45342024.09.30 08:00close22670.01158.652160.3800.000728.001104424.06
45352024.09.30 17:26buy22680.01159.361158.3610.000
45362024.10.01 01:05close22680.01159.976158.3610.000625.831105049.88
45372024.10.02 12:38buy22690.01159.606158.6060.000
45382024.10.03 01:21close22690.01161.726158.6060.0002152.881107202.77
45392024.10.14 19:23buy22700.01163.386162.3860.000
45402024.10.15 01:05close22700.01163.314162.3860.000-60.931107141.84
45412024.10.16 20:50buy22710.01162.675161.6750.000
45422024.10.17 01:35close22710.01162.535161.6750.000-106.981107034.86
45432024.10.17 20:13buy22720.01162.567161.5670.000
45442024.10.18 01:05close22720.01162.667161.5670.000111.021107145.88
45452024.10.22 12:45buy22730.01163.289162.2890.000
45462024.10.23 01:12close22730.01163.136162.2890.000-141.951107003.92
45472024.10.23 02:00sell22740.01163.124164.1240.000
45482024.10.23 07:03s/l22740.01164.127164.1240.000-1003.001106000.92
45492024.10.23 20:33buy22750.01164.589163.5890.000
45502024.10.24 01:05close22750.01164.640163.5890.00084.461106085.38
45512024.10.24 02:00sell22760.01164.692165.6920.000
45522024.10.24 08:00close22760.01164.302165.6920.000390.001106475.38
45532024.10.25 02:00sell22770.01164.194165.1940.000
45542024.10.25 08:00close22770.01164.191165.1940.0003.001106478.38
45552024.10.28 02:00sell22780.01165.115166.1150.000
45562024.10.28 08:00close22780.01165.764166.1150.000-649.001105829.38
45572024.10.29 02:00sell22790.01165.754166.7540.000
45582024.10.29 08:00close22790.01165.311166.7540.000443.001106272.38
45592024.10.29 13:31buy22800.01165.874164.8740.000
45602024.10.30 03:00close22800.01165.825164.8740.000-37.761106234.62
45612024.10.30 22:56buy22810.01166.507165.5070.000
45622024.10.31 02:01close22810.01166.488165.5070.00014.861106249.48
45632024.11.12 17:05buy22820.01163.823162.8230.000
45642024.11.13 01:48close22820.01164.212162.8230.000400.121106649.61
45652024.11.18 16:43buy22830.01163.458162.4580.000
45662024.11.19 01:58close22830.01163.798162.4580.000351.111107000.71
45672024.11.20 15:43buy22840.01164.306163.3060.000
45682024.11.20 17:20s/l22840.01163.303163.3060.000-1003.001105997.71