Strategy Tester Report
6_Orange_M1_USDJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=3; Magic=4701; Buy_SL=-100; Sell_SL=-100;
テストバー数6649914モデルティック数325678586モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益55417.47総利益156035.82総損失-100618.35
プロフィットファクタ1.55期待利得30.57
絶対ドローダウン90.00最大ドローダウン3825.60 (0.37%)相対ドローダウン0.37% (3825.60)
総取引数1813売りポジション(勝率%)536 (53.36%)買いポジション(勝率%)1277 (70.24%)
勝率(%)1183 (65.25%)負率 (%)630 (34.75%)
最大勝トレード4772.00敗トレード-1196.00
平均勝トレード131.90敗トレード-159.71
最大連勝(金額)18 (2326.18)連敗(金額)8 (-1914.70)
最大連勝(トレード数)6741.76 (13)連敗(トレード数)-2026.35 (5)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.09 20:00buy10.01119.206118.2060.000
22007.01.10 01:05close10.01119.361118.2060.000165.111000165.11
32007.01.10 20:23buy20.01119.481118.4810.000
42007.01.11 01:06close20.01119.610118.4810.000159.411000324.52
52007.01.11 21:05buy30.01120.317119.3170.000
62007.01.12 01:05close30.01120.435119.3170.000128.211000452.73
72007.01.12 22:18buy40.01120.300119.3000.000
82007.01.15 01:05close40.01120.373119.3000.00083.201000535.92
92007.01.15 21:17buy50.01120.403119.4030.000
102007.01.16 01:05close50.01120.457119.4030.00064.201000600.13
112007.01.16 22:04buy60.01120.585119.5850.000
122007.01.17 01:05close60.01120.665119.5850.00090.221000690.35
132007.01.17 23:26buy70.01120.597119.5970.000
142007.01.18 01:11close70.01120.645119.5970.00078.661000769.01
152007.01.18 21:17buy80.01121.235120.2350.000
162007.01.19 01:05close80.01121.187120.2350.000-37.731000731.28
172007.01.19 21:47buy90.01121.253120.2530.000
182007.01.22 01:09close90.01121.220120.2530.000-22.731000708.55
192007.01.26 23:41buy100.01121.497120.4970.000
202007.01.29 01:46close100.01121.498120.4970.00011.291000719.84
212007.01.29 22:31buy110.01121.820120.8200.000
222007.01.30 01:31close110.01121.785120.8200.000-24.691000695.15
232007.01.31 21:17buy120.01120.766119.7660.000
242007.02.01 01:05close120.01120.860119.7660.000124.671000819.82
252007.02.02 22:42buy130.01121.012120.0120.000
262007.02.05 01:05close130.01121.128120.0120.000126.261000946.08
272007.02.08 21:07buy140.01121.071120.0710.000
282007.02.09 01:05close140.01121.128120.0710.00067.251001013.34
292007.02.12 21:33buy150.01121.762120.7620.000
302007.02.12 21:50close150.01121.863120.7620.000101.001001114.34
312007.02.13 21:54buy160.01121.200120.2000.000
322007.02.14 01:05close160.01121.220120.2000.00030.271001144.60
332007.02.21 21:30buy170.01120.912119.9120.000
342007.02.22 01:13close170.01120.857119.9120.000-24.271001120.33
352007.02.23 23:26buy180.01120.955119.9550.000
362007.02.26 01:07close180.01120.955119.9550.00010.251001130.59
372007.02.27 02:00sell190.01120.633121.6330.000
382007.02.27 08:00close190.01120.398121.6330.000235.001001365.59
392007.02.28 02:00sell200.01118.085119.0850.000
402007.02.28 08:00close200.01118.147119.0850.000-62.001001303.59
412007.03.21 21:16buy210.01117.505116.5050.000
422007.03.22 02:28close210.01117.504116.5050.00028.871001332.45
432007.03.27 20:00buy220.01117.815116.8150.000
442007.03.27 22:49close220.01117.910116.8150.00095.001001427.45
452007.03.28 02:00sell230.01117.420118.4200.000
462007.03.28 08:00close230.01117.375118.4200.00045.001001472.45
472007.03.29 02:00sell240.01116.850117.8500.000
482007.03.29 08:00close240.01117.182117.8500.000-332.001001140.45
492007.04.04 21:29buy250.01118.665117.6650.000
502007.04.05 01:06close250.01118.700117.6650.00065.171001205.63
512007.04.06 22:39buy260.01119.305118.3050.000
522007.04.09 01:28close260.01119.300118.3050.0005.101001210.73
532007.04.11 21:43buy270.01119.265118.2650.000
542007.04.12 01:05close270.01119.360118.2650.000125.341001336.07
552007.04.13 22:01buy280.01119.140118.1400.000
562007.04.16 01:09close280.01119.170118.1400.00040.101001376.17
572007.04.16 20:44buy290.01119.715118.7150.000
582007.04.16 23:21close290.01119.770118.7150.00055.001001431.17
592007.04.17 22:21buy300.01118.905117.9050.000
602007.04.18 01:06close300.01118.900117.9050.0005.071001436.24
612007.04.20 23:48buy310.01118.685117.6850.000
622007.04.23 01:53close310.01118.730117.6850.00055.061001491.30
632007.04.24 02:00sell320.01118.540119.5400.000
642007.04.24 08:00close320.01118.555119.5400.000-15.001001476.30
652007.04.25 02:00sell330.01118.495119.4950.000
662007.04.25 08:00close330.01118.475119.4950.00020.001001496.30
672007.04.27 22:10buy340.01119.575118.5750.000
682007.04.30 02:02close340.01119.405118.5750.000-159.901001336.40
692007.05.10 20:00buy350.01120.105119.1050.000
702007.05.11 01:54close350.01119.870119.1050.000-224.841001111.56
712007.05.11 21:22buy360.01120.105119.1050.000
722007.05.11 23:26close360.01120.175119.1050.00070.001001181.56
732007.05.14 21:19buy370.01120.285119.2850.000
742007.05.15 01:05close370.01120.370119.2850.00095.201001276.75
752007.05.18 22:33buy380.01121.115120.1150.000
762007.05.21 01:10close380.01121.130120.1150.00025.261001302.01
772007.05.21 20:44buy390.01121.535120.5350.000
782007.05.22 01:05close390.01121.500120.5350.000-24.711001277.30
792007.05.24 22:39buy400.01121.335120.3350.000
802007.05.25 01:05close400.01121.390120.3350.00065.281001342.59
812007.05.29 20:20buy410.01121.565120.5650.000
822007.05.29 22:52close410.01121.660120.5650.00095.001001437.59
832007.05.31 21:49buy420.01121.745120.7450.000
842007.06.01 01:05close420.01121.720120.7450.000-14.691001422.90
852007.06.01 21:58buy430.01122.045121.0450.000
862007.06.01 23:36close430.01122.070121.0450.00025.001001447.90
872007.06.04 22:47buy440.01121.765120.7650.000
882007.06.05 02:02close440.01121.740120.7650.000-14.681001433.22
892007.06.11 22:50buy450.01121.775120.7750.000
902007.06.12 01:53close450.01121.720120.7750.000-44.691001388.53
912007.06.12 23:18buy460.01121.705120.7050.000
922007.06.13 03:26close460.01121.640120.7050.000-54.691001333.84
932007.06.13 20:16buy470.01122.275121.2750.000
942007.06.13 20:52close470.01122.390121.2750.000115.001001448.84
952007.06.14 21:30buy480.01122.930121.9300.000
962007.06.15 01:05close480.01122.980121.9300.00060.411001509.25
972007.06.15 20:32buy490.01123.470122.4700.000
982007.06.18 01:05close490.01123.470122.4700.00010.461001519.71
992007.06.19 21:01buy500.01123.375122.3750.000
1002007.06.20 01:05close500.01123.380122.3750.00015.451001535.16
1012007.06.20 21:39buy510.01123.590122.5900.000
1022007.06.20 22:27close510.01123.630122.5900.00040.001001575.16
1032007.06.20 23:38buy520.01123.555122.5550.000
1042007.06.21 02:21close520.01123.520122.5550.000-3.591001571.57
1052007.06.22 20:08buy530.01123.885122.8850.000
1062007.06.25 01:19close530.01123.820122.8850.000-54.521001517.05
1072007.06.25 21:11buy540.01123.765122.7650.000
1082007.06.26 01:05close540.01123.640122.7650.000-114.521001402.53
1092007.06.26 22:00buy550.01123.265122.2650.000
1102007.06.27 04:06close550.01123.050122.2650.000-204.561001197.97
1112007.06.29 20:41buy560.01123.165122.1650.000
1122007.06.29 23:28close560.01123.210122.1650.00045.001001242.97
1132007.07.23 02:00sell570.01121.350122.3500.000
1142007.07.23 08:00close570.01121.025122.3500.000325.001001567.97
1152007.07.24 02:00sell580.01121.050122.0500.000
1162007.07.24 08:00close580.01120.515122.0500.000535.001002102.97
1172007.07.25 02:00sell590.01120.250121.2500.000
1182007.07.25 08:00close590.01120.275121.2500.000-25.001002077.97
1192007.07.26 02:00sell600.01120.450121.4500.000
1202007.07.26 08:00close600.01120.585121.4500.000-135.001001942.97
1212007.07.27 02:00sell610.01118.460119.4600.000
1222007.07.27 08:00close610.01118.915119.4600.000-455.001001487.97
1232007.07.30 02:00sell620.01118.340119.3400.000
1242007.07.30 08:00close620.01118.485119.3400.000-145.001001342.97
1252007.08.08 21:52buy630.01119.695118.6950.000
1262007.08.09 01:06close630.01119.650118.6950.000-14.571001328.40
1272007.08.23 02:00sell640.01115.650116.6500.000
1282007.08.23 08:00close640.01115.835116.6500.000-185.001001143.40
1292007.08.24 02:00sell650.01116.030117.0300.000
1302007.08.24 08:00close650.01116.120117.0300.000-90.001001053.40
1312007.08.27 02:00sell660.01116.690117.6900.000
1322007.08.27 08:00close660.01116.165117.6900.000525.001001578.40
1332007.08.28 02:00sell670.01115.560116.5600.000
1342007.08.28 08:00close670.01115.475116.5600.00085.001001663.40
1352007.08.29 02:00sell680.01114.340115.3400.000
1362007.08.29 08:00close680.01114.375115.3400.000-35.001001628.40
1372007.08.30 02:00sell690.01115.875116.8750.000
1382007.08.30 08:00close690.01115.465116.8750.000410.001002038.40
1392007.09.13 21:32buy700.01115.275114.2750.000
1402007.09.14 03:02close700.01114.830114.2750.000-435.251001603.15
1412007.09.14 21:57buy710.01115.115114.1150.000
1422007.09.14 22:37close710.01115.260114.1150.000145.001001748.15
1432007.09.18 21:22buy720.01115.675114.6750.000
1442007.09.18 22:17close720.01115.960114.6750.000285.001002033.15
1452007.09.19 20:05buy730.01116.075115.0750.000
1462007.09.20 01:48close730.01116.030115.0750.000-15.501002017.65
1472007.09.21 20:57buy740.01115.435114.4350.000
1482007.09.24 07:01close740.01115.120114.4350.000-305.221001712.42
1492007.09.25 02:00sell750.01114.890115.8900.000
1502007.09.25 08:00close750.01114.760115.8900.000130.001001842.42
1512007.09.26 02:00sell760.01114.660115.6600.000
1522007.09.26 08:00close760.01114.845115.6600.000-185.001001657.42
1532007.09.26 20:27buy770.01115.550114.5500.000
1542007.09.27 03:09close770.01115.470114.5500.000-50.641001606.79
1552007.09.27 23:22buy780.01115.595114.5950.000
1562007.09.28 01:11close780.01115.610114.5950.00024.801001631.58
1572007.10.01 21:30buy790.01115.730114.7300.000
1582007.10.02 01:08close790.01115.730114.7300.0009.801001641.39
1592007.10.02 23:50buy800.01115.755114.7550.000
1602007.10.03 02:11close800.01115.745114.7550.000-0.201001641.19
1612007.10.04 21:50buy810.01116.445115.4450.000
1622007.10.05 01:50close810.01116.470115.4450.00034.861001676.06
1632007.10.10 20:28buy820.01117.095116.0950.000
1642007.10.11 02:35close820.01117.165116.0950.00099.801001775.86
1652007.10.11 21:00buy830.01117.565116.5650.000
1662007.10.12 01:05close830.01117.300116.5650.000-255.061001520.79
1672007.10.12 20:28buy840.01117.405116.4050.000
1682007.10.12 20:50close840.01117.540116.4050.000135.001001655.79
1692007.10.15 21:09buy850.01117.205116.2050.000
1702007.10.15 23:28close850.01117.400116.2050.000195.001001850.79
1712007.10.23 02:00sell860.01114.445115.4450.000
1722007.10.23 08:00close860.01114.540115.4450.000-95.001001755.79
1732007.10.24 02:00sell870.01114.855115.8550.000
1742007.10.24 08:00close870.01114.445115.8550.000410.001002165.79
1752007.10.25 02:00sell880.01114.180115.1800.000
1762007.10.25 08:00close880.01113.965115.1800.000215.001002380.79
1772007.10.26 02:00sell890.01113.995114.9950.000
1782007.10.26 08:00close890.01114.295114.9950.000-300.001002080.79
1792007.10.29 02:00sell900.01114.110115.1100.000
1802007.10.29 08:00close900.01114.150115.1100.000-40.001002040.79
1812007.10.30 02:00sell910.01114.690115.6900.000
1822007.10.30 08:00close910.01114.450115.6900.000240.001002280.79
1832007.11.23 02:00sell920.01108.485109.4850.000
1842007.11.23 08:00close920.01107.830109.4850.000655.001002935.79
1852007.11.26 02:00sell930.01108.650109.6500.000
1862007.11.26 08:00close930.01108.565109.6500.00085.001003020.79
1872007.11.27 02:00sell940.01107.370108.3700.000
1882007.11.27 05:16s/l940.01108.375108.3700.000-1005.001002015.79
1892007.11.28 02:00sell950.01108.820109.8200.000
1902007.11.28 08:00close950.01108.485109.8200.000335.001002350.79
1912007.11.28 21:41buy960.01110.085109.0850.000
1922007.11.29 01:42close960.01109.995109.0850.000-62.041002288.75
1932007.11.29 02:00sell970.01109.965110.9650.000
1942007.11.29 08:00close970.01110.050110.9650.000-85.001002203.75
1952007.11.30 02:00sell980.01109.770110.7700.000
1962007.11.30 08:00close980.01110.245110.7700.000-475.001001728.75
1972007.12.05 20:00buy990.01110.655109.6550.000
1982007.12.05 22:21close990.01110.780109.6550.000125.001001853.75
1992007.12.10 22:11buy1000.01111.610110.6100.000
2002007.12.10 23:40close1000.01111.730110.6100.000120.001001973.75
2012007.12.11 21:15buy1010.01111.610110.6100.000
2022007.12.11 22:20s/l1010.01110.610110.6100.000-1000.001000973.75
2032007.12.11 22:21buy1020.01110.640109.6400.000
2042007.12.12 01:05close1020.01110.755109.6400.000124.371001098.13
2052007.12.12 20:00buy1030.01112.005111.0050.000
2062007.12.13 01:05close1030.01112.195111.0050.000218.521001316.65
2072007.12.17 20:17buy1040.01113.165112.1650.000
2082007.12.18 02:02close1040.01112.890112.1650.000-265.431001051.22
2092008.01.23 02:00sell1050.01107.100108.1000.000
2102008.01.23 08:00close1050.01106.385108.1000.000715.001001766.22
2112008.01.24 02:00sell1060.01106.750107.7500.000
2122008.01.24 08:00close1060.01106.585107.7500.000165.001001931.22
2132008.01.25 02:00sell1070.01107.170108.1700.000
2142008.01.25 08:00close1070.01107.515108.1700.000-345.001001586.22
2152008.01.28 02:00sell1080.01106.760107.7600.000
2162008.01.28 08:00close1080.01106.260107.7600.000500.001002086.22
2172008.01.29 02:00sell1090.01106.980107.9800.000
2182008.01.29 08:00close1090.01106.650107.9800.000330.001002416.22
2192008.01.30 02:00sell1100.01107.070108.0700.000
2202008.01.30 08:00close1100.01106.800108.0700.000270.001002686.22
2212008.02.08 20:15buy1110.01107.355106.3550.000
2222008.02.11 01:05close1110.01107.510106.3550.000164.111002850.33
2232008.02.12 22:05buy1120.01107.285106.2850.000
2242008.02.13 01:05close1120.01107.345106.2850.00069.091002919.42
2252008.02.14 21:48buy1130.01107.810106.8100.000
2262008.02.14 22:14close1130.01108.070106.8100.000260.001003179.42
2272008.02.20 23:32buy1140.01108.105107.1050.000
2282008.02.21 02:27close1140.01108.095107.1050.00017.471003196.90
2292008.02.25 02:00sell1150.01107.350108.3500.000
2302008.02.25 08:00close1150.01107.425108.3500.000-75.001003121.90
2312008.02.27 02:00sell1160.01107.380108.3800.000
2322008.02.27 08:00close1160.01107.055108.3800.000325.001003446.90
2332008.02.28 02:00sell1170.01106.395107.3950.000
2342008.02.28 08:00close1170.01106.375107.3950.00020.001003466.90
2352008.02.29 02:00sell1180.01104.930105.9300.000
2362008.02.29 08:00close1180.01104.840105.9300.00090.001003556.90
2372008.03.24 02:00sell1190.0199.510100.5100.000
2382008.03.24 08:00close1190.0199.945100.5100.000-435.001003121.90
2392008.03.25 02:00sell1200.01100.685101.6850.000
2402008.03.25 08:00close1200.01100.395101.6850.000290.001003411.90
2412008.03.26 02:00sell1210.0199.970100.9700.000
2422008.03.26 08:00close1210.0199.990100.9700.000-20.001003391.90
2432008.03.27 02:00sell1220.0198.97099.9700.000
2442008.03.27 08:00close1220.0198.92599.9700.00045.001003436.90
2452008.03.28 02:00sell1230.0199.520100.5200.000
2462008.03.28 08:00close1230.0199.825100.5200.000-305.001003131.90
2472008.04.02 22:07buy1240.01102.255101.2550.000
2482008.04.03 01:08close1240.01102.330101.2550.000101.011003232.91
2492008.04.03 23:41buy1250.01102.265101.2650.000
2502008.04.04 01:54close1250.01102.290101.2650.00033.661003266.58
2512008.04.04 22:09buy1260.01101.705100.7050.000
2522008.04.07 01:05close1260.01101.680100.7050.000-16.401003250.18
2532008.04.07 21:37buy1270.01102.490101.4900.000
2542008.04.08 01:34close1270.01102.420101.4900.000-61.331003188.85
2552008.04.08 21:01buy1280.01102.455101.4550.000
2562008.04.08 23:41close1280.01102.610101.4550.000155.001003343.85
2572008.04.09 20:00buy1290.01101.555100.5550.000
2582008.04.09 23:09close1290.01101.860100.5550.000305.001003648.85
2592008.04.18 20:33buy1300.01104.225103.2250.000
2602008.04.21 01:22close1300.01103.770103.2250.000-446.201003202.65
2612008.04.21 21:17buy1310.01103.190102.1900.000
2622008.04.21 23:47close1310.01103.260102.1900.00070.001003272.65
2632008.04.24 23:39buy1320.01104.295103.2950.000
2642008.04.25 01:07close1320.01104.320103.2950.00033.831003306.48
2652008.05.05 20:50buy1330.01104.950103.9500.000
2662008.05.05 23:42close1330.01104.930103.9500.000-20.001003286.48
2672008.05.07 20:09buy1340.01105.205104.2050.000
2682008.05.08 01:22close1340.01104.720104.2050.000-458.391002828.09
2692008.05.08 23:13buy1350.01103.775102.7750.000
2702008.05.09 01:10close1350.01103.830102.7750.00063.791002891.87
2712008.05.14 22:35buy1360.01105.140104.1400.000
2722008.05.15 01:29close1360.01105.150104.1400.00036.691002928.57
2732008.05.15 22:32buy1370.01104.625103.6250.000
2742008.05.16 01:07close1370.01104.710103.6250.00093.871003022.44
2752008.05.19 20:58buy1380.01104.430103.4300.000
2762008.05.20 01:15close1380.01104.320103.4300.000-101.161002921.28
2772008.05.26 02:00sell1390.01103.390104.3900.000
2782008.05.26 08:00close1390.01103.325104.3900.00065.001002986.28
2792008.05.27 02:00sell1400.01103.350104.3500.000
2802008.05.27 08:00close1400.01103.490104.3500.000-140.001002846.28
2812008.05.30 21:03buy1410.01105.390104.3900.000
2822008.05.30 22:05close1410.01105.485104.3900.00095.001002941.28
2832008.06.03 20:25buy1420.01105.155104.1550.000
2842008.06.03 22:39close1420.01105.220104.1550.00065.001003006.28
2852008.06.04 20:00buy1430.01104.885103.8850.000
2862008.06.04 21:46close1430.01105.145103.8850.000260.001003266.28
2872008.06.05 21:04buy1440.01105.795104.7950.000
2882008.06.06 01:06close1440.01105.890104.7950.000103.981003370.26
2892008.06.06 21:17buy1450.01105.205104.2050.000
2902008.06.09 02:11close1450.01104.730104.2050.000-466.131002904.13
2912008.06.09 21:17buy1460.01105.995104.9950.000
2922008.06.09 22:21close1460.01106.215104.9950.000220.001003124.13
2932008.06.12 20:49buy1470.01107.895106.8950.000
2942008.06.12 23:18close1470.01107.980106.8950.00085.001003209.13
2952008.06.17 22:26buy1480.01107.945106.9450.000
2962008.06.18 01:10close1480.01107.960106.9450.00024.141003233.27
2972008.06.18 20:00buy1490.01107.905106.9050.000
2982008.06.19 01:20close1490.01107.850106.9050.000-27.581003205.69
2992008.06.19 20:49buy1500.01107.875106.8750.000
3002008.06.19 23:26close1500.01108.000106.8750.000125.001003330.69
3012008.06.20 21:38buy1510.01107.195106.1950.000
3022008.06.23 01:05close1510.01107.310106.1950.000124.081003454.76
3032008.06.23 21:55buy1520.01107.820106.8200.000
3042008.06.24 01:17close1520.01107.820106.8200.0009.141003463.90
3052008.06.24 22:20buy1530.01107.805106.8050.000
3062008.06.25 01:37close1530.01107.810106.8050.00014.131003478.03
3072008.06.25 21:14buy1540.01108.035107.0350.000
3082008.06.26 01:16close1540.01107.820107.0350.000-187.601003290.43
3092008.06.27 02:00sell1550.01106.950107.9500.000
3102008.06.27 08:00close1550.01107.145107.9500.000-195.001003095.43
3112008.06.30 02:00sell1560.01106.260107.2600.000
3122008.06.30 08:00close1560.01106.045107.2600.000215.001003310.43
3132008.07.07 20:00buy1570.01106.960105.9600.000
3142008.07.07 22:35close1570.01107.280105.9600.000320.001003630.43
3152008.07.09 21:03buy1580.01107.035106.0350.000
3162008.07.10 01:05close1580.01106.800106.0350.000-207.871003422.57
3172008.07.10 21:28buy1590.01106.920105.9200.000
3182008.07.11 01:05close1590.01107.100105.9200.000189.071003611.64
3192008.07.17 23:52buy1600.01106.245105.2450.000
3202008.07.18 02:46close1600.01106.260105.2450.00024.001003635.64
3212008.07.21 21:52buy1610.01106.745105.7450.000
3222008.07.22 01:57close1610.01106.500105.7450.000-235.981003399.66
3232008.07.24 20:39buy1620.01107.515106.5150.000
3242008.07.25 01:05close1620.01107.410106.5150.000-95.911003303.75
3252008.07.29 21:11buy1630.01108.125107.1250.000
3262008.07.30 01:05close1630.01108.130107.1250.00014.161003317.91
3272008.07.30 20:06buy1640.01108.085107.0850.000
3282008.07.30 23:40close1640.01108.120107.0850.00035.001003352.91
3292008.08.05 21:38buy1650.01108.085107.0850.000
3302008.08.06 01:05close1650.01108.280107.0850.000204.181003557.09
3312008.08.07 22:37buy1660.01109.375108.3750.000
3322008.08.07 23:38close1660.01109.505108.3750.000130.001003687.09
3332008.08.11 21:38buy1670.01109.955108.9550.000
3342008.08.12 01:05close1670.01110.105108.9550.000159.321003846.42
3352008.08.12 20:16buy1680.01109.680108.6800.000
3362008.08.13 01:14close1680.01109.315108.6800.000-355.741003490.67
3372008.08.14 22:07buy1690.01109.690108.6900.000
3382008.08.15 01:05close1690.01109.820108.6900.000139.301003629.97
3392008.08.18 20:00buy1700.01110.045109.0450.000
3402008.08.18 21:48close1700.01110.155109.0450.000110.001003739.97
3412008.08.19 22:53buy1710.01109.690108.6900.000
3422008.08.20 01:22close1710.01109.720108.6900.00039.301003779.27
3432008.08.20 21:01buy1720.01109.870108.8700.000
3442008.08.20 23:44close1720.01109.900108.8700.00030.001003809.27
3452008.08.25 23:48buy1730.01109.290108.2900.000
3462008.08.26 01:05close1730.01109.335108.2900.00054.261003863.53
3472008.08.26 20:57buy1740.01109.745108.7450.000
3482008.08.27 01:05close1740.01109.690108.7450.000-45.711003817.81
3492008.08.27 21:17buy1750.01109.665108.6650.000
3502008.08.28 01:05close1750.01109.600108.6650.000-37.171003780.64
3512008.09.19 22:10buy1760.01106.950105.9500.000
3522008.09.19 22:51close1760.01107.205105.9500.000255.001004035.64
3532008.09.23 02:00sell1770.01105.550106.5500.000
3542008.09.23 08:00close1770.01105.390106.5500.000160.001004195.64
3552008.09.24 02:00sell1780.01105.725106.7250.000
3562008.09.24 08:00close1780.01105.800106.7250.000-75.001004120.64
3572008.09.25 02:00sell1790.01106.080107.0800.000
3582008.09.25 08:00close1790.01105.900107.0800.000180.001004300.64
3592008.09.25 21:54buy1800.01106.375105.3750.000
3602008.09.26 01:05close1800.01106.445105.3750.00079.031004379.67
3612008.09.26 02:00sell1810.01106.320107.3200.000
3622008.09.26 08:00close1810.01105.710107.3200.000610.001004989.67
3632008.09.29 02:00sell1820.01106.270107.2700.000
3642008.09.29 08:00close1820.01106.405107.2700.000-135.001004854.67
3652008.09.30 02:00sell1830.01103.855104.8550.000
3662008.09.30 08:00close1830.01104.375104.8550.000-520.001004334.67
3672008.10.23 02:00sell1840.0197.88098.8800.000
3682008.10.23 08:00close1840.0197.34098.8800.000540.001004874.67
3692008.10.24 02:00sell1850.0197.47098.4700.000
3702008.10.24 08:00close1850.0195.98098.4700.0001490.001006364.67
3712008.10.27 02:00sell1860.0193.19094.1900.000
3722008.10.27 03:04s/l1860.0194.22094.1900.000-1030.001005334.67
3732008.10.28 02:00sell1870.0193.22094.2200.000
3742008.10.28 08:00close1870.0193.75594.2200.000-535.001004799.67
3752008.10.29 02:00sell1880.0198.16099.1600.000
3762008.10.29 08:00close1880.0196.79099.1600.0001370.001006169.67
3772008.10.30 02:00sell1890.0197.37098.3700.000
3782008.10.30 03:23s/l1890.0198.37598.3700.000-1005.001005164.67
3792008.11.04 21:24buy1900.0199.80598.8050.000
3802008.11.05 01:05close1900.0199.81598.8050.00018.451005183.11
3812008.11.24 02:00sell1910.0195.97096.9700.000
3822008.11.24 08:00close1910.0195.45596.9700.000515.001005698.11
3832008.11.25 02:00sell1920.0196.88597.8850.000
3842008.11.25 08:00close1920.0196.37597.8850.000510.001006208.11
3852008.11.26 02:00sell1930.0195.45596.4550.000
3862008.11.26 08:00close1930.0195.12596.4550.000330.001006538.11
3872008.11.27 02:00sell1940.0195.63096.6300.000
3882008.11.27 08:00close1940.0195.15096.6300.000480.001007018.11
3892008.11.28 02:00sell1950.0195.44096.4400.000
3902008.11.28 08:00close1950.0195.33096.4400.000110.001007128.11
3912008.12.24 02:00sell1960.0190.86591.8650.000
3922008.12.24 08:00close1960.0190.38591.8650.000480.001007608.11
3932009.01.23 02:00sell1970.0189.13090.1300.000
3942009.01.23 08:00close1970.0188.55590.1300.000575.001008183.11
3952009.01.26 02:00sell1980.0188.42589.4250.000
3962009.01.26 08:00close1980.0188.97089.4250.000-545.001007638.11
3972009.01.27 02:00sell1990.0189.27090.2700.000
3982009.01.27 08:00close1990.0189.43090.2700.000-160.001007478.11
3992009.01.28 02:00sell2000.0189.33090.3300.000
4002009.01.28 08:00close2000.0189.23590.3300.00095.001007573.11
4012009.02.05 22:53buy2010.0191.21090.2100.000
4022009.02.06 01:11close2010.0191.23090.2100.00027.731007600.84
4032009.02.06 23:42buy2020.0191.86090.8600.000
4042009.02.09 01:05close2020.0192.37090.8600.000517.771008118.62
4052009.02.09 21:47buy2030.0191.36590.3650.000
4062009.02.10 01:05close2030.0191.44590.3650.00087.751008206.36
4072009.02.10 20:33buy2040.0190.31089.3100.000
4082009.02.10 23:35close2040.0190.42089.3100.000110.001008316.36
4092009.02.11 21:20buy2050.0190.29089.2900.000
4102009.02.12 01:52close2050.0190.35589.2900.00087.971008404.34
4112009.02.12 21:48buy2060.0190.38589.3850.000
4122009.02.12 22:52close2060.0190.86589.3850.000480.001008884.34
4132009.02.16 23:02buy2070.0191.73590.7350.000
4142009.02.17 01:48close2070.0191.71590.7350.000-12.231008872.11
4152009.02.18 20:37buy2080.0193.43592.4350.000
4162009.02.19 02:38close2080.0193.72092.4350.000308.841009180.95
4172009.02.20 20:04buy2090.0193.46592.4650.000
4182009.02.20 23:31close2090.0193.25092.4650.000-215.001008965.95
4192009.02.23 21:50buy2100.0194.56093.5600.000
4202009.02.24 03:08close2100.0194.43593.5600.000-116.981008848.96
4212009.02.24 23:43buy2110.0196.67595.6750.000
4222009.02.25 01:31close2110.0196.77095.6750.000103.191008952.15
4232009.02.26 21:08buy2120.0198.29597.2950.000
4242009.02.26 23:51close2120.0198.49097.2950.000195.001009147.15
4252009.02.27 20:47buy2130.0197.61096.6100.000
4262009.03.02 03:17close2130.0197.37096.6100.000-231.721008915.43
4272009.03.03 22:24buy2140.0198.23097.2300.000
4282009.03.04 01:05close2140.0198.26597.2300.00043.321008958.75
4292009.03.04 22:48buy2150.0199.17598.1750.000
4302009.03.05 01:05close2150.0199.15098.1750.0000.201008958.95
4312009.03.05 22:00buy2160.0198.27097.2700.000
4322009.03.06 01:05close2160.0198.08597.2700.000-176.691008782.25
4332009.03.06 20:34buy2170.0197.68096.6800.000
4342009.03.06 20:53close2170.0197.94596.6800.000265.001009047.25
4352009.03.09 21:38buy2180.0198.78597.7850.000
4362009.03.10 01:21close2180.0198.82597.7850.00048.371009095.63
4372009.03.12 20:28buy2190.0197.74096.7400.000
4382009.03.13 01:34close2190.0197.70096.7400.000-31.721009063.91
4392009.03.13 21:18buy2200.0197.84096.8400.000
4402009.03.16 01:49close2200.0197.97596.8400.000143.311009207.22
4412009.03.16 22:54buy2210.0198.18597.1850.000
4422009.03.17 01:13close2210.0198.21597.1850.00038.321009245.53
4432009.03.17 20:00buy2220.0198.61597.6150.000
4442009.03.18 01:05close2220.0198.66097.6150.00053.351009298.89
4452009.03.18 21:18buy2230.0196.76595.7650.000
4462009.03.18 21:32s/l2230.0195.76595.7650.000-1000.001008298.89
4472009.03.18 21:32buy2240.0195.78094.7800.000
4482009.03.19 01:05close2240.0196.14094.7800.000384.461008683.35
4492009.03.23 02:00sell2250.0195.64596.6450.000
4502009.03.23 08:00close2250.0196.15596.6450.000-510.001008173.35
4512009.03.23 20:06buy2260.0196.92595.9250.000
4522009.03.23 23:00close2260.0197.04095.9250.000115.001008288.35
4532009.03.24 22:11buy2270.0197.80096.8000.000
4542009.03.25 01:05close2270.0197.91096.8000.000118.291008406.64
4552009.03.25 20:44buy2280.0197.43596.4350.000
4562009.03.25 23:28close2280.0197.58596.4350.000150.001008556.64
4572009.03.27 22:31buy2290.0197.93096.9300.000
4582009.03.30 01:05close2290.0198.09096.9300.000168.311008724.95
4592009.03.31 22:51buy2300.0198.94597.9450.000
4602009.04.01 01:10close2300.0198.97597.9450.00038.381008763.33
4612009.04.01 20:00buy2310.0198.54097.5400.000
4622009.04.01 22:49close2310.0198.73597.5400.000195.001008958.33
4632009.04.01 23:31buy2320.0198.54597.5450.000
4642009.04.02 01:05close2320.0198.66597.5450.000145.041009103.37
4652009.04.08 20:05buy2330.0199.64598.6450.000
4662009.04.08 23:24close2330.0199.75098.6450.000105.001009208.37
4672009.04.09 23:25buy2340.01100.41099.4100.000
4682009.04.10 01:08close2340.01100.46099.4100.00058.511009266.88
4692009.04.10 23:03buy2350.01100.25599.2550.000
4702009.04.13 01:05close2350.01100.35599.2550.000108.501009375.38
4712009.04.13 22:50buy2360.01100.03599.0350.000
4722009.04.14 01:05close2360.01100.09599.0350.00068.481009443.86
4732009.04.15 20:24buy2370.0199.21098.2100.000
4742009.04.15 22:43close2370.0199.32598.2100.000115.001009558.86
4752009.04.17 23:52buy2380.0199.16098.1600.000
4762009.04.20 01:49close2380.0199.22098.1600.00068.401009627.26
4772009.04.23 02:00sell2390.0198.14099.1400.000
4782009.04.23 08:00close2390.0197.82599.1400.000315.001009942.26
4792009.04.24 02:00sell2400.0197.93098.9300.000
4802009.04.24 08:00close2400.0197.14098.9300.000790.001010732.26
4812009.04.27 02:00sell2410.0196.70097.7000.000
4822009.04.27 08:00close2410.0196.69097.7000.00010.001010742.26
4832009.05.06 20:10buy2420.0198.46597.4650.000
4842009.05.07 01:05close2420.0198.42097.4650.000-20.011010722.25
4852009.05.07 21:48buy2430.0198.91097.9100.000
4862009.05.07 23:34close2430.0199.08097.9100.000170.001010892.25
4872009.05.08 20:45buy2440.0198.67597.6750.000
4882009.05.11 01:05close2440.0198.68097.6750.00013.361010905.60
4892009.05.25 02:00sell2450.0194.67595.6750.000
4902009.05.25 08:00close2450.0194.80595.6750.000-130.001010775.60
4912009.05.26 02:00sell2460.0194.83595.8350.000
4922009.05.26 08:00close2460.0194.65595.8350.000180.001010955.60
4932009.05.27 02:00sell2470.0195.06596.0650.000
4942009.05.27 08:00close2470.0195.43096.0650.000-365.001010590.60
4952009.05.28 02:00sell2480.0195.39096.3900.000
4962009.05.28 07:10s/l2480.0196.39596.3900.000-1005.001009585.60
4972009.05.28 23:39buy2490.0196.79095.7900.000
4982009.05.29 01:43close2490.0196.87595.7900.00093.211009678.81
4992009.06.08 20:01buy2500.0198.37097.3700.000
5002009.06.08 21:40close2500.0198.56097.3700.000190.001009868.81
5012009.06.09 21:27buy2510.0197.42596.4250.000
5022009.06.10 01:05close2510.0197.38596.4250.000-31.751009837.06
5032009.06.10 23:30buy2520.0198.17597.1750.000
5042009.06.11 01:05close2520.0198.26097.1750.000109.941009947.00
5052009.06.11 20:03buy2530.0197.69096.6900.000
5062009.06.11 23:10close2530.0197.65596.6900.000-35.001009912.00
5072009.06.23 02:00sell2540.0195.87096.8700.000
5082009.06.23 08:00close2540.0195.27596.8700.000595.001010507.00
5092009.06.24 02:00sell2550.0195.12096.1200.000
5102009.06.24 08:00close2550.0195.58096.1200.000-460.001010047.00
5112009.06.25 02:00sell2560.0195.85096.8500.000
5122009.06.25 08:00close2560.0196.28596.8500.000-435.001009612.00
5132009.06.29 02:00sell2570.0195.35096.3500.000
5142009.06.29 08:00close2570.0195.51596.3500.000-165.001009447.00
5152009.06.30 02:00sell2580.0196.10097.1000.000
5162009.06.30 08:00close2580.0195.74097.1000.000360.001009807.00
5172009.06.30 22:33buy2590.0196.31095.3100.000
5182009.07.01 01:09close2590.0196.33595.3100.00033.161009840.16
5192009.07.23 02:00sell2600.0193.59094.5900.000
5202009.07.23 08:00close2600.0194.19594.5900.000-605.001009235.16
5212009.07.23 23:25buy2610.0194.97593.9750.000
5222009.07.24 01:05close2610.0195.05093.9750.00083.041009318.20
5232009.07.24 21:22buy2620.0194.74593.7450.000
5242009.07.24 23:44close2620.0194.79593.7450.00050.001009368.20
5252009.07.27 20:21buy2630.0195.24094.2400.000
5262009.07.27 23:27close2630.0195.24094.2400.0000.001009368.20
5272009.07.29 02:00sell2640.0194.37095.3700.000
5282009.07.29 08:00close2640.0194.36095.3700.00010.001009378.20
5292009.07.29 21:26buy2650.0194.86593.8650.000
5302009.07.29 23:17close2650.0195.12093.8650.000255.001009633.20
5312009.07.30 21:22buy2660.0195.57094.5700.000
5322009.07.31 01:07close2660.0195.54094.5700.000-21.901009611.30
5332009.08.04 20:48buy2670.0195.24594.2450.000
5342009.08.05 01:12close2670.0195.24094.2450.0003.071009614.36
5352009.08.05 20:09buy2680.0194.83593.8350.000
5362009.08.05 22:25close2680.0195.00593.8350.000170.001009784.36
5372009.08.06 21:44buy2690.0195.47094.4700.000
5382009.08.07 01:29close2690.0195.41594.4700.000-46.911009737.45
5392009.08.07 22:09buy2700.0197.50596.5050.000
5402009.08.10 01:05close2700.0197.67096.5050.000173.281009910.73
5412009.08.10 20:00buy2710.0196.97095.9700.000
5422009.08.10 23:15close2710.0197.18595.9700.000215.001010125.73
5432009.08.24 02:00sell2720.0194.51095.5100.000
5442009.08.24 08:00close2720.0194.78595.5100.000-275.001009850.73
5452009.08.25 02:00sell2730.0194.43095.4300.000
5462009.08.25 08:00close2730.0194.08095.4300.000350.001010200.73
5472009.08.26 02:00sell2740.0194.16595.1650.000
5482009.08.26 08:00close2740.0194.18095.1650.000-15.001010185.73
5492009.08.27 02:00sell2750.0194.25095.2500.000
5502009.08.27 08:00close2750.0193.74595.2500.000505.001010690.73
5512009.08.28 02:00sell2760.0193.56094.5600.000
5522009.08.28 08:00close2760.0193.68594.5600.000-125.001010565.73
5532009.09.23 02:00sell2770.0191.12592.1250.000
5542009.09.23 08:00close2770.0190.73092.1250.000395.001010960.73
5552009.09.24 02:00sell2780.0191.49092.4900.000
5562009.09.24 08:00close2780.0190.80092.4900.000690.001011650.73
5572009.09.25 02:00sell2790.0191.29592.2950.000
5582009.09.25 08:00close2790.0190.78592.2950.000510.001012160.73
5592009.09.28 02:00sell2800.0189.16590.1650.000
5602009.09.28 08:00close2800.0189.44090.1650.000-275.001011885.73
5612009.09.29 02:00sell2810.0189.65590.6550.000
5622009.09.29 08:00close2810.0189.92090.6550.000-265.001011620.73
5632009.09.30 02:00sell2820.0190.13591.1350.000
5642009.09.30 08:00close2820.0189.69591.1350.000440.001012060.73
5652009.10.15 23:54buy2830.0190.56589.5650.000
5662009.10.16 01:32close2830.0190.60089.5650.00042.671012103.40
5672009.10.16 23:22buy2840.0190.84089.8400.000
5682009.10.19 01:06close2840.0190.93589.8400.000102.711012206.12
5692009.10.19 22:38buy2850.0190.62589.6250.000
5702009.10.20 01:05close2850.0190.66589.6250.00047.671012253.79
5712009.10.20 21:58buy2860.0190.68589.6850.000
5722009.10.21 01:24close2860.0190.74089.6850.00062.691012316.48
5732009.10.21 20:16buy2870.0190.96589.9650.000
5742009.10.21 21:06close2870.0191.07589.9650.000110.001012426.48
5752009.10.21 22:35buy2880.0190.91089.9100.000
5762009.10.22 01:05close2880.0191.00089.9100.000113.131012539.60
5772009.10.22 21:17buy2890.0191.32090.3200.000
5782009.10.23 01:18close2890.0191.30590.3200.000-7.271012532.34
5792009.10.27 20:04buy2900.0191.95590.9550.000
5802009.10.28 02:02close2900.0191.80590.9550.000-142.221012390.12
5812009.10.29 02:00sell2910.0190.73591.7350.000
5822009.10.29 08:00close2910.0190.27591.7350.000460.001012850.12
5832009.10.29 23:53buy2920.0191.42590.4250.000
5842009.10.30 01:05close2920.0191.46590.4250.00047.741012897.86
5852009.11.04 21:20buy2930.0190.81089.8100.000
5862009.11.05 01:05close2930.0190.81589.8100.00028.061012925.92
5872009.11.12 21:58buy2940.0190.35089.3500.000
5882009.11.13 01:05close2940.0190.38089.3500.00037.661012963.57
5892009.11.23 02:00sell2950.0188.87089.8700.000
5902009.11.23 08:00close2950.0188.85089.8700.00020.001012983.57
5912009.11.24 02:00sell2960.0188.91589.9150.000
5922009.11.24 08:00close2960.0188.84589.9150.00070.001013053.57
5932009.11.25 02:00sell2970.0188.60089.6000.000
5942009.11.25 08:00close2970.0188.36589.6000.000235.001013288.57
5952009.11.26 02:00sell2980.0187.33088.3300.000
5962009.11.26 08:00close2980.0186.58088.3300.000750.001014038.57
5972009.11.27 02:00sell2990.0185.17086.1700.000
5982009.11.27 02:54s/l2990.0186.17586.1700.000-1005.001013033.57
5992009.11.30 02:00sell3000.0186.62587.6250.000
6002009.11.30 08:00close3000.0186.23087.6250.000395.001013428.57
6012009.12.03 22:52buy3010.0188.20087.2000.000
6022009.12.03 23:48close3010.0188.28587.2000.00085.001013513.57
6032009.12.07 20:18buy3020.0189.18588.1850.000
6042009.12.07 22:25close3020.0189.50588.1850.000320.001013833.57
6052009.12.11 21:47buy3030.0189.15588.1550.000
6062009.12.14 01:05close3030.0189.28588.1550.000137.541013971.11
6072009.12.14 23:37buy3040.0188.57587.5750.000
6082009.12.15 01:05close3040.0188.67587.5750.000107.511014078.62
6092009.12.15 21:56buy3050.0189.72588.7250.000
6102009.12.16 01:05close3050.0189.68588.7250.000-32.411014046.21
6112009.12.17 20:36buy3060.0190.02089.0200.000
6122009.12.18 02:36s/l3060.0188.94089.0200.000-1072.381012973.83
6132009.12.18 21:57buy3070.0190.36589.3650.000
6142009.12.21 01:05close3070.0190.48089.3650.000122.651013096.48
6152009.12.21 23:55buy3080.0191.11090.1100.000
6162009.12.22 01:05close3080.0191.17590.1100.00072.721013169.20
6172009.12.24 20:01buy3090.0191.64090.6400.000
6182009.12.28 01:05close3090.0191.58590.6400.000-39.501013129.70
6192010.01.25 02:00sell3100.0189.99590.9950.000
6202010.01.25 08:00close3100.0190.10090.9950.000-105.001013024.70
6212010.01.26 02:00sell3110.0190.41091.4100.000
6222010.01.26 08:00close3110.0189.78091.4100.000630.001013654.70
6232010.01.27 02:00sell3120.0189.64090.6400.000
6242010.01.27 08:00close3120.0189.23590.6400.000405.001014059.70
6252010.01.28 02:00sell3130.0189.96590.9650.000
6262010.01.28 08:00close3130.0190.28590.9650.000-320.001013739.70
6272010.01.29 02:00sell3140.0189.79090.7900.000
6282010.01.29 08:00close3140.0189.86590.7900.000-75.001013664.70
6292010.02.01 21:12buy3150.0190.64589.6450.000
6302010.02.02 01:05close3150.0190.70089.6450.00062.681013727.38
6312010.02.03 21:44buy3160.0191.06090.0600.000
6322010.02.04 01:16close3160.0190.98090.0600.000-56.881013670.50
6332010.02.16 21:18buy3170.0190.05589.0550.000
6342010.02.17 01:05close3170.0190.24589.0550.000197.641013868.14
6352010.02.18 23:23buy3180.0191.21590.2150.000
6362010.02.18 23:31close3180.0191.41090.2150.000195.001014063.14
6372010.02.19 20:41buy3190.0191.77590.7750.000
6382010.02.22 01:05close3190.0191.65090.7750.000-117.251013945.88
6392010.02.22 22:44buy3200.0191.10590.1050.000
6402010.02.23 01:05close3200.0191.21590.1050.000117.721014063.61
6412010.02.24 02:00sell3210.0190.16591.1650.000
6422010.02.24 08:00close3210.0190.26591.1650.000-100.001013963.61
6432010.02.25 02:00sell3220.0190.28591.2850.000
6442010.02.25 08:00close3220.0189.69591.2850.000590.001014553.61
6452010.02.26 02:00sell3230.0189.28090.2800.000
6462010.02.26 08:00close3230.0189.32090.2800.000-40.001014513.61
6472010.03.05 21:33buy3240.0190.33589.3350.000
6482010.03.08 01:05close3240.0190.44089.3350.000112.661014626.27
6492010.03.08 22:18buy3250.0190.27589.2750.000
6502010.03.09 01:45close3250.0190.29089.2750.00022.651014648.92
6512010.03.10 23:35buy3260.0190.50089.5000.000
6522010.03.11 01:05close3260.0190.52089.5000.00043.001014691.92
6532010.03.11 23:46buy3270.0190.51589.5150.000
6542010.03.12 01:05close3270.0190.66589.5150.000157.671014849.59
6552010.03.16 21:14buy3280.0190.36089.3600.000
6562010.03.17 01:17close3280.0190.29089.3600.000-62.351014787.24
6572010.03.17 20:00buy3290.0190.16089.1600.000
6582010.03.17 23:33close3290.0190.30589.1600.000145.001014932.24
6592010.03.19 20:00buy3300.0190.38589.3850.000
6602010.03.19 21:52close3300.0190.50089.3850.000115.001015047.24
6612010.03.23 02:00sell3310.0190.14591.1450.000
6622010.03.23 08:00close3310.0190.30091.1450.000-155.001014892.24
6632010.03.29 21:15buy3320.0192.54591.5450.000
6642010.03.30 01:07close3320.0192.52591.5450.000-12.171014880.07
6652010.03.30 22:59buy3330.0192.79591.7950.000
6662010.03.31 01:20close3330.0192.80591.7950.00017.861014897.93
6672010.04.01 20:04buy3340.0193.76592.7650.000
6682010.04.01 20:38close3340.0193.91092.7650.000145.001015042.93
6692010.04.01 23:53buy3350.0193.82592.8250.000
6702010.04.02 01:07close3350.0193.85592.8250.00037.951015080.88
6712010.04.05 20:03buy3360.0194.13593.1350.000
6722010.04.05 22:15close3360.0194.30093.1350.000165.001015245.88
6732010.04.06 21:04buy3370.0193.79092.7900.000
6742010.04.07 01:12close3370.0193.77092.7900.000-12.051015233.83
6752010.04.07 20:03buy3380.0193.43092.4300.000
6762010.04.08 01:11close3380.0193.30592.4300.000-101.271015132.55
6772010.04.09 22:54buy3390.0193.17092.1700.000
6782010.04.12 01:17close3390.0193.16092.1700.000-2.131015130.43
6792010.04.12 21:50buy3400.0193.20592.2050.000
6802010.04.13 01:09close3400.0193.22592.2050.00027.901015158.33
6812010.04.15 22:20buy3410.0193.02592.0250.000
6822010.04.16 01:05close3410.0193.08092.0250.00062.881015221.21
6832010.04.20 21:18buy3420.0193.20592.2050.000
6842010.04.21 01:05close3420.0193.21092.2050.00012.901015234.11
6852010.04.21 21:19buy3430.0193.17092.1700.000
6862010.04.22 01:05close3430.0193.15092.1700.0003.681015237.79
6872010.04.23 21:01buy3440.0194.09093.0900.000
6882010.04.26 01:05close3440.0194.15593.0900.00072.961015310.75
6892010.04.26 22:04buy3450.0194.06593.0650.000
6902010.04.27 01:06close3450.0194.00593.0650.000-52.041015258.71
6912010.05.05 20:28buy3460.0194.03093.0300.000
6922010.05.06 01:05close3460.0193.95593.0300.000-51.161015207.55
6932010.05.24 02:00sell3470.0190.14091.1400.000
6942010.05.24 08:00close3470.0190.22091.1400.000-80.001015127.55
6952010.05.25 02:00sell3480.0190.19591.1950.000
6962010.05.25 08:00close3480.0190.04091.1950.000155.001015282.55
6972010.05.26 02:00sell3490.0190.35591.3550.000
6982010.05.26 08:00close3490.0190.28591.3550.00070.001015352.55
6992010.05.27 02:00sell3500.0189.94090.9400.000
7002010.05.27 08:00close3500.0190.14590.9400.000-205.001015147.55
7012010.05.28 02:00sell3510.0190.90591.9050.000
7022010.05.28 08:00close3510.0191.11091.9050.000-205.001014942.55
7032010.06.04 20:17buy3520.0191.60090.6000.000
7042010.06.04 23:05close3520.0191.81590.6000.000215.001015157.55
7052010.06.07 21:37buy3530.0191.77590.7750.000
7062010.06.08 01:19close3530.0191.50090.7750.000-267.261014890.29
7072010.06.11 21:57buy3540.0191.58590.5850.000
7082010.06.11 22:41close3540.0191.67090.5850.00085.001014975.29
7092010.06.14 21:04buy3550.0191.71090.7100.000
7102010.06.15 01:05close3550.0191.62590.7100.000-77.241014898.05
7112010.06.23 02:00sell3560.0190.56591.5650.000
7122010.06.23 08:00close3560.0190.51091.5650.00055.001014953.05
7132010.06.24 02:00sell3570.0189.93090.9300.000
7142010.06.24 08:00close3570.0189.88090.9300.00050.001015003.05
7152010.06.25 02:00sell3580.0189.62090.6200.000
7162010.06.25 08:00close3580.0189.49590.6200.000125.001015128.05
7172010.06.28 02:00sell3590.0189.37090.3700.000
7182010.06.28 08:00close3590.0189.44590.3700.000-75.001015053.05
7192010.06.29 02:00sell3600.0189.32090.3200.000
7202010.06.29 08:00close3600.0188.78090.3200.000540.001015593.05
7212010.06.30 02:00sell3610.0188.63089.6300.000
7222010.06.30 08:00close3610.0188.62589.6300.0005.001015598.05
7232010.07.23 02:00sell3620.0187.17588.1750.000
7242010.07.23 08:00close3620.0186.92088.1750.000255.001015853.05
7252010.07.26 02:00sell3630.0187.54088.5400.000
7262010.07.26 08:00close3630.0187.64588.5400.000-105.001015748.05
7272010.07.27 02:00sell3640.0187.00588.0050.000
7282010.07.27 08:00close3640.0187.01088.0050.000-5.001015743.05
7292010.07.27 21:48buy3650.0187.83086.8300.000
7302010.07.27 22:04close3650.0187.92086.8300.00090.001015833.05
7312010.07.29 02:00sell3660.0187.46588.4650.000
7322010.07.29 08:00close3660.0187.17088.4650.000295.001016128.05
7332010.07.30 02:00sell3670.0186.68587.6850.000
7342010.07.30 08:00close3670.0186.43587.6850.000250.001016378.05
7352010.08.23 02:00sell3680.0185.56586.5650.000
7362010.08.23 08:00close3680.0185.39086.5650.000175.001016553.05
7372010.08.24 02:00sell3690.0185.14586.1450.000
7382010.08.24 08:00close3690.0184.95586.1450.000190.001016743.05
7392010.08.25 02:00sell3700.0184.18585.1850.000
7402010.08.25 08:00close3700.0184.30085.1850.000-115.001016628.05
7412010.08.26 02:00sell3710.0184.68585.6850.000
7422010.08.26 08:00close3710.0184.76585.6850.000-80.001016548.05
7432010.08.27 02:00sell3720.0184.34585.3450.000
7442010.08.27 08:00close3720.0184.70085.3450.000-355.001016193.05
7452010.09.15 20:00buy3730.0185.51584.5150.000
7462010.09.15 23:15close3730.0185.64584.5150.000130.001016323.05
7472010.09.17 22:47buy3740.0185.78084.7800.000
7482010.09.20 02:35close3740.0185.75084.7800.000-22.741016300.31
7492010.09.20 23:02buy3750.0185.75584.7550.000
7502010.09.21 01:17close3750.0185.72584.7550.000-22.741016277.57
7512010.09.21 20:35buy3760.0185.33584.3350.000
7522010.09.22 01:05close3760.0185.14584.3350.000-182.791016094.78
7532010.09.23 02:00sell3770.0184.48585.4850.000
7542010.09.23 08:00close3770.0184.62085.4850.000-135.001015959.78
7552010.09.24 02:00sell3780.0184.52585.5250.000
7562010.09.24 08:00close3780.0185.19085.5250.000-665.001015294.78
7572010.09.27 02:00sell3790.0184.32085.3200.000
7582010.09.27 08:00close3790.0184.28085.3200.00040.001015334.78
7592010.09.28 02:00sell3800.0184.27585.2750.000
7602010.09.28 08:00close3800.0184.22085.2750.00055.001015389.78
7612010.09.29 02:00sell3810.0183.90084.9000.000
7622010.09.29 08:00close3810.0183.73084.9000.000170.001015559.78
7632010.09.30 02:00sell3820.0183.77084.7700.000
7642010.09.30 08:01close3820.0183.55584.7700.000215.001015774.78
7652010.10.25 02:00sell3830.0181.31082.3100.000
7662010.10.25 08:00close3830.0181.03882.3100.000272.001016046.78
7672010.10.26 02:00sell3840.0180.81781.8170.000
7682010.10.26 08:00close3840.0180.82481.8170.000-7.001016039.78
7692010.10.27 02:00sell3850.0181.34282.3420.000
7702010.10.27 08:00close3850.0181.66682.3420.000-324.001015715.78
7712010.10.28 02:00sell3860.0181.68182.6810.000
7722010.10.28 08:00close3860.0181.60582.6810.00076.001015791.78
7732010.10.29 02:00sell3870.0181.00282.0020.000
7742010.10.29 08:00close3870.0180.60882.0020.000394.001016185.78
7752010.11.05 23:06buy3880.0181.29380.2930.000
7762010.11.08 02:55close3880.0181.23280.2930.000-54.121016131.66
7772010.11.10 20:27buy3890.0182.31281.3120.000
7782010.11.11 01:31close3890.0182.24281.3120.000-49.091016082.57
7792010.11.15 20:00buy3900.0182.78981.7890.000
7802010.11.15 21:19close3900.0182.91081.7890.000121.001016203.57
7812010.11.16 21:54buy3910.0183.29582.2950.000
7822010.11.17 01:05close3910.0183.36882.2950.00080.061016283.63
7832010.11.17 23:52buy3920.0183.20182.2010.000
7842010.11.18 02:37close3920.0183.19982.2010.00019.141016302.77
7852010.11.18 21:00buy3930.0183.55382.5530.000
7862010.11.19 01:28close3930.0183.50982.5530.000-36.931016265.85
7872010.11.19 21:29buy3940.0183.45782.4570.000
7882010.11.19 23:50close3940.0183.53182.4570.00074.001016339.85
7892010.11.22 20:04buy3950.0183.41882.4180.000
7902010.11.23 01:12close3950.0183.28082.4180.000-130.941016208.91
7912010.11.26 20:16buy3960.0184.02683.0260.000
7922010.11.29 01:13close3960.0184.07283.0260.00053.121016262.02
7932010.11.29 21:17buy3970.0184.28383.2830.000
7942010.11.30 01:05close3970.0184.25283.2830.000-23.861016238.16
7952010.12.08 20:35buy3980.0184.06083.0600.000
7962010.12.09 01:05close3980.0184.04583.0600.0006.361016244.52
7972010.12.09 20:02buy3990.0183.61482.6140.000
7982010.12.10 01:05close3990.0183.75882.6140.000151.101016395.62
7992010.12.10 21:04buy4000.0183.87382.8730.000
8002010.12.10 23:00close4000.0183.94182.8730.00068.001016463.62
8012010.12.13 20:07buy4010.0183.36782.3670.000
8022010.12.13 23:37close4010.0183.44782.3670.00080.001016543.62
8032010.12.16 20:51buy4020.0184.15583.1550.000
8042010.12.17 01:24close4020.0184.02683.1550.000-121.891016421.73
8052010.12.17 20:22buy4030.0184.05483.0540.000
8062010.12.17 23:51close4030.0184.00683.0540.000-48.001016373.73
8072010.12.23 02:00sell4040.0183.55884.5580.000
8082010.12.23 08:00close4040.0183.11984.5580.000439.001016812.73
8092010.12.24 02:00sell4050.0183.02684.0260.000
8102010.12.24 08:00close4050.0182.98084.0260.00046.001016858.73
8112011.01.11 20:22buy4060.0183.24582.2450.000
8122011.01.12 01:05close4060.0183.33082.2450.00092.051016950.78
8132011.01.12 20:02buy4070.0183.10582.1050.000
8142011.01.13 01:05close4070.0183.01282.1050.000-71.901016878.87
8152011.01.14 23:39buy4080.0182.92281.9220.000
8162011.01.17 01:16close4080.0182.92081.9220.0005.011016883.89
8172011.01.24 02:00sell4090.0182.59683.5960.000
8182011.01.24 08:00close4090.0182.78183.5960.000-185.001016698.89
8192011.01.25 02:00sell4100.0182.54083.5400.000
8202011.01.25 08:00close4100.0182.42483.5400.000116.001016814.89
8212011.01.26 02:00sell4110.0182.26483.2640.000
8222011.01.26 08:00close4110.0182.06183.2640.000203.001017017.89
8232011.01.27 02:00sell4120.0182.16583.1650.000
8242011.01.27 08:00close4120.0182.19683.1650.000-31.001016986.89
8252011.01.27 20:53buy4130.0182.84981.8490.000
8262011.01.28 01:07close4130.0182.85881.8490.00016.021017002.91
8272011.02.04 22:50buy4140.0182.21181.2110.000
8282011.02.07 01:05close4140.0182.26081.2110.00055.961017058.87
8292011.02.07 21:02buy4150.0182.29981.2990.000
8302011.02.08 01:05close4150.0182.32381.2990.00030.981017089.85
8312011.02.09 20:02buy4160.0182.26881.2680.000
8322011.02.09 22:15close4160.0182.43781.2680.000169.001017258.85
8332011.02.11 21:50buy4170.0183.47982.4790.000
8342011.02.14 01:05close4170.0183.46282.4790.000-9.931017248.92
8352011.02.14 20:05buy4180.0183.25282.2520.000
8362011.02.14 22:13close4180.0183.34582.2520.00093.001017341.92
8372011.02.15 23:33buy4190.0183.76482.7640.000
8382011.02.16 02:35close4190.0183.76082.7640.0003.101017345.02
8392011.02.16 21:55buy4200.0183.52182.5210.000
8402011.02.17 01:05close4200.0183.63982.5210.000139.261017484.28
8412011.02.21 20:00buy4210.0183.12682.1260.000
8422011.02.21 23:54close4210.0183.14982.1260.00023.001017507.28
8432011.02.23 02:00sell4220.0182.76183.7610.000
8442011.02.23 08:00close4220.0182.64483.7610.000117.001017624.28
8452011.02.24 02:00sell4230.0182.44283.4420.000
8462011.02.24 08:00close4230.0182.03683.4420.000406.001018030.28
8472011.02.25 02:00sell4240.0182.05783.0570.000
8482011.02.25 08:00close4240.0181.96783.0570.00090.001018120.28
8492011.02.28 02:00sell4250.0181.62782.6270.000
8502011.02.28 08:00close4250.0181.67282.6270.000-45.001018075.28
8512011.03.08 20:07buy4260.0182.63481.6340.000
8522011.03.08 22:49close4260.0182.68481.6340.00050.001018125.28
8532011.03.09 20:53buy4270.0182.64081.6400.000
8542011.03.09 23:28close4270.0182.73581.6400.00095.001018220.28
8552011.03.10 20:31buy4280.0182.89481.8940.000
8562011.03.10 21:57close4280.0182.98981.8940.00095.001018315.28
8572011.03.23 02:00sell4290.0181.04682.0460.000
8582011.03.23 08:00close4290.0180.90482.0460.000142.001018457.28
8592011.03.24 02:00sell4300.0180.93481.9340.000
8602011.03.24 08:00close4300.0181.02781.9340.000-93.001018364.28
8612011.03.25 02:00sell4310.0180.99281.9920.000
8622011.03.25 08:00close4310.0181.00281.9920.000-10.001018354.28
8632011.03.25 23:46buy4320.0181.35880.3580.000
8642011.03.28 01:08close4320.0181.40080.3580.00048.901018403.18
8652011.03.30 20:00buy4330.0182.80481.8040.000
8662011.03.31 01:05close4330.0182.92981.8040.000146.061018549.24
8672011.04.01 21:30buy4340.0184.10383.1030.000
8682011.04.04 01:05close4340.0184.12483.1030.00028.131018577.37
8692011.04.08 20:34buy4350.0184.91283.9120.000
8702011.04.11 01:05close4350.0184.95083.9120.00045.191018622.56
8712011.04.11 20:41buy4360.0184.53483.5340.000
8722011.04.11 21:11close4360.0184.66983.5340.000135.001018757.56
8732011.04.12 23:14buy4370.0183.61982.6190.000
8742011.04.13 01:19close4370.0183.63282.6190.00020.081018777.64
8752011.04.13 23:20buy4380.0183.76782.7670.000
8762011.04.14 01:05close4380.0183.88182.7670.000135.321018912.96
8772011.04.25 02:00sell4390.0181.88982.8890.000
8782011.04.25 08:00close4390.0182.14382.8890.000-254.001018658.96
8792011.04.26 02:00sell4400.0181.85182.8510.000
8802011.04.26 08:00close4400.0181.71282.8510.000139.001018797.96
8812011.04.27 02:00sell4410.0181.51982.5190.000
8822011.04.27 08:00close4410.0181.58482.5190.000-65.001018732.96
8832011.05.17 20:04buy4420.0181.33580.3350.000
8842011.05.17 20:36close4420.0181.41580.3350.00080.001018812.96
8852011.05.19 21:02buy4430.0181.67780.6770.000
8862011.05.20 01:05close4430.0181.64580.6770.000-25.091018787.87
8872011.05.20 20:47buy4440.0181.56180.5610.000
8882011.05.20 22:40close4440.0181.63680.5610.00075.001018862.87
8892011.05.23 21:00buy4450.0181.78380.7830.000
8902011.05.23 21:15close4450.0181.86580.7830.00082.001018944.87
8912011.05.24 20:02buy4460.0182.05481.0540.000
8922011.05.25 01:05close4460.0182.00781.0540.000-40.061018904.81
8932011.05.25 20:11buy4470.0181.90180.9010.000
8942011.05.26 01:05close4470.0182.02980.9010.000148.831019053.65
8952011.05.27 02:00sell4480.0181.27482.2740.000
8962011.05.27 08:00close4480.0181.05482.2740.000220.001019273.65
8972011.05.30 02:00sell4490.0180.84381.8430.000
8982011.05.30 08:00close4490.0180.80181.8430.00042.001019315.65
8992011.06.16 22:10buy4500.0180.66479.6640.000
9002011.06.17 02:03close4500.0180.61679.6640.000-41.171019274.48
9012011.06.23 02:00sell4510.0180.38981.3890.000
9022011.06.23 08:00close4510.0180.46481.3890.000-75.001019199.48
9032011.06.24 02:00sell4520.0180.45481.4540.000
9042011.06.24 08:00close4520.0180.52481.4540.000-70.001019129.48
9052011.06.27 02:00sell4530.0180.46581.4650.000
9062011.06.27 08:00close4530.0180.76781.4650.000-302.001018827.48
9072011.06.27 22:22buy4540.0180.86479.8640.000
9082011.06.27 23:51close4540.0180.91879.8640.00054.001018881.48
9092011.06.29 23:06buy4550.0180.79579.7950.000
9102011.06.30 01:06close4550.0180.81479.7950.00039.531018921.01
9112011.06.30 21:40buy4560.0180.53779.5370.000
9122011.07.01 01:05close4560.0180.58079.5370.00049.821018970.83
9132011.07.01 22:45buy4570.0180.83479.8340.000
9142011.07.04 01:05close4570.0180.84679.8340.00018.851018989.68
9152011.07.04 21:44buy4580.0180.78279.7820.000
9162011.07.04 22:48close4580.0180.81479.7820.00032.001019021.68
9172011.07.05 21:15buy4590.0181.07380.0730.000
9182011.07.05 23:22close4590.0181.11480.0730.00041.001019062.68
9192011.07.07 23:45buy4600.0181.20680.2060.000
9202011.07.08 01:11close4600.0181.23480.2060.00034.881019097.56
9212011.07.25 02:00sell4610.0178.38279.3820.000
9222011.07.25 08:00close4610.0178.48979.3820.000-107.001018990.56
9232011.07.26 02:00sell4620.0178.30579.3050.000
9242011.07.26 08:00close4620.0178.06879.3050.000237.001019227.56
9252011.07.27 02:00sell4630.0177.92278.9220.000
9262011.07.27 08:00close4630.0177.84478.9220.00078.001019305.56
9272011.07.28 02:00sell4640.0177.95278.9520.000
9282011.07.28 08:00close4640.0177.86578.9520.00087.001019392.56
9292011.07.29 02:00sell4650.0177.74278.7420.000
9302011.07.29 08:00close4650.0177.52378.7420.000219.001019611.56
9312011.08.04 20:00buy4660.0178.77677.7760.000
9322011.08.04 21:49close4660.0178.98877.7760.000212.001019823.56
9332011.08.05 22:02buy4670.0178.39677.3960.000
9342011.08.05 23:14close4670.0178.53077.3960.000134.001019957.56
9352011.08.23 02:00sell4680.0176.83877.8380.000
9362011.08.23 08:00close4680.0176.80277.8380.00036.001019993.56
9372011.08.24 02:00sell4690.0176.66177.6610.000
9382011.08.24 08:00close4690.0176.68877.6610.000-27.001019966.56
9392011.08.25 02:00sell4700.0177.06078.0600.000
9402011.08.25 08:00close4700.0176.98578.0600.00075.001020041.56
9412011.08.29 02:00sell4710.0176.68877.6880.000
9422011.08.29 08:00close4710.0176.74377.6880.000-55.001019986.56
9432011.08.30 02:00sell4720.0176.93777.9370.000
9442011.08.30 08:00close4720.0176.85677.9370.00081.001020067.56
9452011.09.07 22:56buy4730.0177.29776.2970.000
9462011.09.08 01:19close4730.0177.27576.2970.000-2.361020065.20
9472011.09.12 23:53buy4740.0177.20376.2030.000
9482011.09.13 02:23close4740.0177.20176.2030.0004.541020069.74
9492011.09.23 02:00sell4750.0176.31277.3120.000
9502011.09.23 08:00close4750.0176.34677.3120.000-34.001020035.74
9512011.09.26 02:00sell4760.0176.56177.5610.000
9522011.09.26 08:00close4760.0176.35177.5610.000210.001020245.74
9532011.09.27 02:00sell4770.0176.34277.3420.000
9542011.09.27 08:00close4770.0176.37477.3420.000-32.001020213.74
9552011.09.29 02:00sell4780.0176.54077.5400.000
9562011.09.29 08:00close4780.0176.57177.5400.000-31.001020182.74
9572011.09.30 21:34buy4790.0177.00476.0040.000
9582011.10.03 01:05close4790.0177.12776.0040.000129.531020312.27
9592011.10.04 23:28buy4800.0176.85375.8530.000
9602011.10.05 02:18close4800.0176.83475.8530.000-12.491020299.77
9612011.10.05 21:09buy4810.0176.75875.7580.000
9622011.10.06 01:05close4810.0176.78575.7580.00046.521020346.29
9632011.10.07 23:53buy4820.0176.73975.7390.000
9642011.10.10 02:21close4820.0176.79975.7390.00066.511020412.80
9652011.10.11 20:57buy4830.0176.67375.6730.000
9662011.10.12 01:05close4830.0176.67575.6730.0008.491020421.29
9672011.10.12 21:57buy4840.0177.30376.3030.000
9682011.10.13 01:19close4840.0177.27676.3030.000-7.371020413.92
9692011.10.13 23:30buy4850.0176.83675.8360.000
9702011.10.13 23:52close4850.0176.87775.8360.00041.001020454.92
9712011.10.14 20:59buy4860.0177.27776.2770.000
9722011.10.17 01:21close4860.0177.19776.2770.000-73.471020381.45
9732011.10.20 21:41buy4870.0176.86675.8660.000
9742011.10.21 01:36close4870.0176.83275.8660.000-27.491020353.96
9752011.10.24 02:00sell4880.0176.24177.2410.000
9762011.10.24 08:00close4880.0176.22277.2410.00019.001020372.96
9772011.10.25 02:00sell4890.0176.14177.1410.000
9782011.10.25 08:00close4890.0176.12777.1410.00014.001020386.96
9792011.10.26 02:00sell4900.0176.12077.1200.000
9802011.10.26 08:00close4900.0176.03777.1200.00083.001020469.96
9812011.10.27 02:00sell4910.0176.18977.1890.000
9822011.10.27 08:00close4910.0176.05977.1890.000130.001020599.96
9832011.10.28 02:00sell4920.0175.93876.9380.000
9842011.10.28 08:00close4920.0175.88976.9380.00049.001020648.96
9852011.10.31 21:00buy4930.0177.95776.9570.000
9862011.10.31 21:14close4930.0178.02876.9570.00071.001020719.96
9872011.11.02 23:25buy4940.0178.05377.0530.000
9882011.11.03 01:05close4940.0178.08777.0530.00053.841020773.80
9892011.11.03 20:00buy4950.0177.95276.9520.000
9902011.11.03 21:26close4950.0178.00776.9520.00055.001020828.80
9912011.11.07 23:01buy4960.0178.04477.0440.000
9922011.11.08 01:05close4960.0178.07077.0440.00032.611020861.41
9932011.11.08 20:50buy4970.0177.72876.7280.000
9942011.11.09 01:05close4970.0177.72976.7280.0007.591020868.99
9952011.11.23 02:00sell4980.0176.97677.9760.000
9962011.11.23 08:00close4980.0177.04877.9760.000-72.001020796.99
9972011.11.23 22:49buy4990.0177.33776.3370.000
9982011.11.24 01:41close4990.0177.31976.3370.0001.651020798.64
9992011.11.30 20:27buy5000.0177.49376.4930.000
10002011.11.30 22:00close5000.0177.58776.4930.00094.001020892.64
10012011.12.05 22:18buy5010.0177.74376.7430.000
10022011.12.05 23:54close5010.0177.83576.7430.00092.001020984.64
10032011.12.06 21:40buy5020.0177.71776.7170.000
10042011.12.06 23:06close5020.0177.72876.7170.00011.001020995.64
10052011.12.07 20:05buy5030.0177.64476.6440.000
10062011.12.07 23:54close5030.0177.67376.6440.00029.001021024.64
10072011.12.08 22:00buy5040.0177.67476.6740.000
10082011.12.09 01:34close5040.0177.66876.6740.0000.581021025.22
10092011.12.09 21:57buy5050.0177.54376.5430.000
10102011.12.09 23:54close5050.0177.60776.5430.00064.001021089.22
10112011.12.16 22:57buy5060.0177.78476.7840.000
10122011.12.19 01:05close5060.0177.80676.7840.00028.591021117.81
10132011.12.23 20:01buy5070.0178.06277.0620.000
10142011.12.23 22:42close5070.0178.06277.0620.0000.001021117.81
10152012.01.19 22:52buy5080.0177.14676.1460.000
10162012.01.20 02:21close5080.0177.10076.1460.000-39.471021078.34
10172012.01.23 02:00sell5090.0176.97077.9700.000
10182012.01.23 08:00close5090.0177.05977.9700.000-89.001020989.34
10192012.01.24 02:00sell5100.0177.00278.0020.000
10202012.01.24 08:00close5100.0177.04078.0020.000-38.001020951.34
10212012.01.24 20:37buy5110.0177.69676.6960.000
10222012.01.24 20:59close5110.0177.76276.6960.00066.001021017.34
10232012.01.24 23:54buy5120.0177.69876.6980.000
10242012.01.25 01:16close5120.0177.71376.6980.00021.581021038.92
10252012.01.25 20:00buy5130.0177.72576.7250.000
10262012.01.26 01:19close5130.0177.75376.7250.00047.771021086.69
10272012.01.30 02:00sell5140.0176.74377.7430.000
10282012.01.30 08:00close5140.0176.68977.7430.00054.001021140.69
10292012.02.07 21:45buy5150.0176.84775.8470.000
10302012.02.08 01:05close5150.0176.79375.8470.000-47.501021093.20
10312012.02.14 23:20buy5160.0178.43077.4300.000
10322012.02.15 01:06close5160.0178.44777.4300.00023.651021116.84
10332012.02.15 20:56buy5170.0178.22977.2290.000
10342012.02.15 21:05close5170.0178.36377.2290.000134.001021250.84
10352012.02.21 21:09buy5180.0179.71778.7170.000
10362012.02.22 01:05close5180.0179.74078.7170.00029.761021280.60
10372012.02.22 21:53buy5190.0180.28579.2850.000
10382012.02.23 01:05close5190.0180.29079.2850.00025.411021306.01
10392012.02.23 20:02buy5200.0180.14579.1450.000
10402012.02.24 01:05close5200.0179.98679.1450.000-152.221021153.78
10412012.03.01 21:51buy5210.0181.09380.0930.000
10422012.03.02 01:05close5210.0181.14980.0930.00062.871021216.66
10432012.03.05 20:53buy5220.0181.38380.3830.000
10442012.03.05 21:42close5220.0181.43480.3830.00051.001021267.66
10452012.03.07 23:49buy5230.0181.09580.0950.000
10462012.03.08 01:21close5230.0181.14280.0950.00067.611021335.27
10472012.03.09 22:19buy5240.0182.46081.4600.000
10482012.03.12 01:05close5240.0182.51881.4600.00064.991021400.26
10492012.03.14 20:07buy5250.0183.59082.5900.000
10502012.03.14 22:23close5250.0183.76382.5900.000173.001021573.26
10512012.03.15 20:18buy5260.0183.24582.2450.000
10522012.03.15 21:47close5260.0183.36682.2450.000121.001021694.26
10532012.03.21 20:40buy5270.0183.58282.5820.000
10542012.03.22 01:07close5270.0183.41682.5820.000-144.801021549.46
10552012.03.23 23:51buy5280.0182.39781.3970.000
10562012.03.26 01:05close5280.0182.45981.3970.00068.981021618.44
10572012.03.26 22:35buy5290.0182.77681.7760.000
10582012.03.26 23:36close5290.0182.86881.7760.00092.001021710.44
10592012.03.27 21:55buy5300.0183.09282.0920.000
10602012.03.28 01:05close5300.0183.17682.0920.00091.051021801.48
10612012.03.30 02:00sell5310.0182.45183.4510.000
10622012.03.30 08:00close5310.0182.05683.4510.000395.001022196.48
10632012.04.04 22:08buy5320.0182.51981.5190.000
10642012.04.05 02:20close5320.0182.41781.5190.000-81.041022115.44
10652012.04.20 22:32buy5330.0181.56280.5620.000
10662012.04.23 01:05close5330.0181.58780.5620.00031.911022147.35
10672012.04.24 02:00sell5340.0181.14882.1480.000
10682012.04.24 08:00close5340.0180.92182.1480.000227.001022374.35
10692012.04.25 02:00sell5350.0181.34482.3440.000
10702012.04.25 08:00close5350.0181.43682.3440.000-92.001022282.35
10712012.04.26 02:00sell5360.0181.31782.3170.000
10722012.04.26 08:00close5360.0181.18582.3170.000132.001022414.35
10732012.04.27 02:00sell5370.0181.05382.0530.000
10742012.04.27 08:00close5370.0181.00782.0530.00046.001022460.35
10752012.05.16 21:06buy5380.0180.21979.2190.000
10762012.05.16 23:22close5380.0180.33779.2190.000118.001022578.35
10772012.05.22 22:48buy5390.0179.91578.9150.000
10782012.05.23 01:32close5390.0179.98678.9150.00077.771022656.12
10792012.05.23 02:00sell5400.0179.96480.9640.000
10802012.05.23 08:00close5400.0179.62680.9640.000338.001022994.12
10812012.05.24 02:00sell5410.0179.47480.4740.000
10822012.05.24 08:00close5410.0179.50380.4740.000-29.001022965.12
10832012.05.25 02:00sell5420.0179.54980.5490.000
10842012.05.25 08:00close5420.0179.75480.5490.000-205.001022760.12
10852012.05.28 02:00sell5430.0179.56080.5600.000
10862012.05.28 08:00close5430.0179.41980.5600.000141.001022901.12
10872012.05.29 02:00sell5440.0179.55480.5540.000
10882012.05.29 08:00close5440.0179.49580.5540.00059.001022960.12
10892012.05.30 02:00sell5450.0179.46180.4610.000
10902012.05.30 08:00close5450.0179.46580.4610.000-4.001022956.12
10912012.06.08 22:38buy5460.0179.40878.4080.000
10922012.06.08 23:55close5460.0179.47678.4080.00068.001023024.12
10932012.06.13 20:09buy5470.0179.35778.3570.000
10942012.06.13 23:00close5470.0179.38178.3570.00024.001023048.12
10952012.06.20 22:14buy5480.0179.43278.4320.000
10962012.06.21 01:08close5480.0179.51678.4320.000104.211023152.34
10972012.06.22 22:28buy5490.0180.41379.4130.000
10982012.06.22 23:14close5490.0180.49079.4130.00077.001023229.34
10992012.06.27 20:51buy5500.0179.71178.7110.000
11002012.06.27 23:25close5500.0179.74678.7110.00035.001023264.34
11012012.06.29 02:00sell5510.0179.36480.3640.000
11022012.06.29 08:00close5510.0179.31980.3640.00045.001023309.34
11032012.06.29 23:54buy5520.0179.81278.8120.000
11042012.07.02 01:10close5520.0179.90178.8120.00095.771023405.10
11052012.07.03 22:52buy5530.0179.84078.8400.000
11062012.07.04 01:05close5530.0179.83478.8400.0000.761023405.86
11072012.07.04 23:17buy5540.0179.82778.8270.000
11082012.07.04 23:52close5540.0179.85378.8270.00026.001023431.86
11092012.07.05 20:09buy5550.0179.90478.9040.000
11102012.07.05 22:37close5550.0179.92778.9040.00023.001023454.86
11112012.07.09 21:18buy5560.0179.61278.6120.000
11122012.07.10 01:14close5560.0179.57978.6120.000-26.261023428.60
11132012.07.23 02:00sell5570.0178.44279.4420.000
11142012.07.23 08:00close5570.0178.20279.4420.000240.001023668.60
11152012.07.24 02:00sell5580.0178.28179.2810.000
11162012.07.24 08:00close5580.0178.27979.2810.0002.001023670.60
11172012.07.25 02:00sell5590.0178.13979.1390.000
11182012.07.25 08:00close5590.0178.20479.1390.000-65.001023605.60
11192012.07.26 02:00sell5600.0178.13979.1390.000
11202012.07.26 08:00close5600.0178.17879.1390.000-39.001023566.60
11212012.07.27 02:00sell5610.0178.20979.2090.000
11222012.07.27 08:00close5610.0178.25579.2090.000-46.001023520.60
11232012.07.30 02:00sell5620.0178.46579.4650.000
11242012.07.30 08:00close5620.0178.37379.4650.00092.001023612.60
11252012.08.03 22:38buy5630.0178.57977.5790.000
11262012.08.06 01:43close5630.0178.57277.5790.000-0.341023612.26
11272012.08.07 21:19buy5640.0178.67877.6780.000
11282012.08.08 01:22close5640.0178.61877.6780.000-53.341023558.92
11292012.08.09 20:18buy5650.0178.62177.6210.000
11302012.08.10 01:05close5650.0178.58977.6210.000-25.341023533.58
11312012.08.14 22:33buy5660.0178.73877.7380.000
11322012.08.15 01:05close5660.0178.74877.7380.00016.671023550.25
11332012.08.15 23:20buy5670.0178.86977.8690.000
11342012.08.16 01:05close5670.0178.98277.8690.000133.081023683.32
11352012.08.20 23:12buy5680.0179.38778.3870.000
11362012.08.20 23:55close5680.0179.40978.3870.00022.001023705.32
11372012.08.21 20:08buy5690.0179.35678.3560.000
11382012.08.22 01:05close5690.0179.26678.3560.000-83.281023622.04
11392012.08.22 20:52buy5700.0179.17578.1750.000
11402012.08.23 01:05close5700.0178.58478.1750.000-571.031023051.01
11412012.08.23 02:00sell5710.0178.58979.5890.000
11422012.08.23 08:00close5710.0178.56979.5890.00020.001023071.01
11432012.08.24 02:00sell5720.0178.54779.5470.000
11442012.08.24 08:00close5720.0178.56879.5470.000-21.001023050.01
11452012.08.27 02:00sell5730.0178.67379.6730.000
11462012.08.27 08:00close5730.0178.77779.6730.000-104.001022946.01
11472012.08.28 02:00sell5740.0178.76479.7640.000
11482012.08.28 08:00close5740.0178.52179.7640.000243.001023189.01
11492012.08.29 02:00sell5750.0178.59379.5930.000
11502012.08.29 08:00close5750.0178.59479.5930.000-1.001023188.01
11512012.08.30 02:00sell5760.0178.73279.7320.000
11522012.08.30 08:00close5760.0178.62179.7320.000111.001023299.01
11532012.09.06 21:02buy5770.0178.93077.9300.000
11542012.09.07 01:05close5770.0178.88477.9300.000-39.321023259.70
11552012.09.17 23:52buy5780.0178.71477.7140.000
11562012.09.18 01:57close5780.0178.72077.7140.00012.671023272.36
11572012.09.24 02:00sell5790.0178.13479.1340.000
11582012.09.24 08:00close5790.0178.06479.1340.00070.001023342.36
11592012.09.25 02:00sell5800.0177.85078.8500.000
11602012.09.25 08:00close5800.0177.79678.8500.00054.001023396.36
11612012.09.26 02:00sell5810.0177.79978.7990.000
11622012.09.26 08:00close5810.0177.75178.7990.00048.001023444.36
11632012.09.27 02:00sell5820.0177.69278.6920.000
11642012.09.27 08:00close5820.0177.67278.6920.00020.001023464.36
11652012.09.28 02:00sell5830.0177.59578.5950.000
11662012.09.28 08:00close5830.0177.54178.5950.00054.001023518.36
11672012.10.03 23:25buy5840.0178.51077.5100.000
11682012.10.04 01:31close5840.0178.50277.5100.00011.951023530.31
11692012.10.05 23:01buy5850.0178.64977.6490.000
11702012.10.08 01:06close5850.0178.66477.6490.00021.661023551.98
11712012.10.10 20:04buy5860.0178.22677.2260.000
11722012.10.11 03:42close5860.0178.12277.2260.000-84.131023467.85
11732012.10.11 20:19buy5870.0178.36677.3660.000
11742012.10.11 23:50close5870.0178.35177.3660.000-15.001023452.85
11752012.10.15 21:33buy5880.0178.73377.7330.000
11762012.10.16 01:05close5880.0178.69377.7330.000-33.341023419.51
11772012.10.16 22:08buy5890.0178.87977.8790.000
11782012.10.17 01:05close5890.0178.89177.8790.00018.681023438.20
11792012.10.18 20:07buy5900.0179.18278.1820.000
11802012.10.18 22:09close5900.0179.26878.1820.00086.001023524.20
11812012.10.19 23:27buy5910.0179.27778.2770.000
11822012.10.22 02:12close5910.0179.26878.2770.000-2.281023521.91
11832012.10.24 20:29buy5920.0179.80978.8090.000
11842012.10.24 22:55close5920.0179.81778.8090.0008.001023529.91
11852012.10.26 22:19buy5930.0179.62878.6280.000
11862012.10.29 01:05close5930.0179.61678.6280.000-5.261023524.66
11872012.10.31 21:35buy5940.0179.81878.8180.000
11882012.11.01 01:05close5940.0179.80278.8180.0004.271023528.93
11892012.11.02 20:21buy5950.0180.47279.4720.000
11902012.11.02 23:48close5950.0180.45679.4720.000-16.001023512.93
11912012.11.14 20:07buy5960.0180.14579.1450.000
11922012.11.14 22:23close5960.0180.19179.1450.00046.001023558.93
11932012.11.16 21:14buy5970.0181.15780.1570.000
11942012.11.16 23:36close5970.0181.34980.1570.000192.001023750.93
11952012.11.20 22:48buy5980.0181.66680.6660.000
11962012.11.21 01:51close5980.0181.69880.6660.00038.921023789.85
11972012.11.26 22:31buy5990.0182.06081.0600.000
11982012.11.27 02:25close5990.0182.02581.0600.000-28.051023761.81
11992012.11.27 20:00buy6000.0182.17881.1780.000
12002012.11.28 02:04close6000.0182.12781.1780.000-44.041023717.77
12012012.11.30 21:32buy6010.0182.50181.5010.000
12022012.12.03 01:22close6010.0182.41481.5010.000-80.021023637.75
12032012.12.03 20:37buy6020.0182.19781.1970.000
12042012.12.04 04:00close6020.0182.15081.1970.000-40.031023597.72
12052012.12.10 21:29buy6030.0182.35681.3560.000
12062012.12.11 01:09close6030.0182.35781.3560.0007.981023605.69
12072012.12.14 20:08buy6040.0183.38282.3820.000
12082012.12.14 22:14close6040.0183.47582.3820.00093.001023698.69
12092013.01.08 22:32buy6050.0187.16486.1640.000
12102013.01.09 02:07close6050.0187.01286.1640.000-144.621023554.07
12112013.01.09 21:08buy6060.0187.80386.8030.000
12122013.01.09 23:44close6060.0187.84286.8030.00039.001023593.07
12132013.01.10 21:09buy6070.0188.13287.1320.000
12142013.01.10 22:35close6070.0188.23987.1320.000107.001023700.07
12152013.01.11 23:45buy6080.0189.11988.1190.000
12162013.01.14 01:05close6080.0189.42888.1190.000316.571024016.64
12172013.01.16 22:34buy6090.0188.44687.4460.000
12182013.01.17 01:05close6090.0188.55687.4460.000132.461024149.10
12192013.01.21 22:29buy6100.0189.66788.6670.000
12202013.01.22 01:05close6100.0189.76888.6670.000108.591024257.69
12212013.01.22 23:42buy6110.0188.68687.6860.000
12222013.01.23 01:05close6110.0188.76787.6860.00088.521024346.21
12232013.01.25 21:57buy6120.0191.01390.0130.000
12242013.01.28 01:05close6120.0191.05190.0130.00045.711024391.92
12252013.01.28 21:51buy6130.0190.69789.6970.000
12262013.01.29 03:19close6130.0190.58089.6970.000-109.301024282.62
12272013.01.30 20:18buy6140.0191.00990.0090.000
12282013.01.30 20:33close6140.0191.10590.0090.00096.001024378.62
12292013.01.30 21:21buy6150.0190.97989.9790.000
12302013.01.31 01:27close6150.0191.09189.9790.000135.151024513.77
12312013.02.04 20:21buy6160.0192.51591.5150.000
12322013.02.05 02:07close6160.0192.24491.5150.000-263.171024250.60
12332013.02.06 20:08buy6170.0193.39492.3940.000
12342013.02.06 22:39close6170.0193.51092.3940.000116.001024366.60
12352013.02.08 23:38buy6180.0192.68491.6840.000
12362013.02.11 02:02close6180.0192.66691.6840.000-10.151024356.45
12372013.02.11 21:49buy6190.0193.36292.3620.000
12382013.02.11 22:13close6190.0193.48892.3620.000126.001024482.45
12392013.02.12 23:30buy6200.0193.44092.4400.000
12402013.02.13 02:32close6200.0193.41292.4400.000-20.081024462.37
12412013.02.13 23:55buy6210.0193.41592.4150.000
12422013.02.14 01:51close6210.0193.34392.4150.000-48.261024414.11
12432013.02.14 21:47buy6220.0193.01592.0150.000
12442013.02.15 01:10close6220.0192.89792.0150.000-110.131024303.98
12452013.02.15 21:15buy6230.0193.38692.3860.000
12462013.02.15 23:00close6230.0193.53792.3860.000151.001024454.98
12472013.02.19 20:12buy6240.0193.50292.5020.000
12482013.02.19 22:42close6240.0193.53192.5020.00029.001024483.98
12492013.02.22 23:47buy6250.0193.39492.3940.000
12502013.02.25 01:05close6250.0194.21092.3940.000824.011025307.98
12512013.02.25 20:59buy6260.0193.14392.1430.000
12522013.02.25 22:26s/l6260.0192.12692.1430.000-1017.001024290.98
12532013.02.26 02:00sell6270.0192.35893.3580.000
12542013.02.26 08:00close6270.0192.04093.3580.000318.001024608.98
12552013.02.27 02:00sell6280.0192.10893.1080.000
12562013.02.27 08:00close6280.0191.78793.1080.000321.001024929.98
12572013.02.28 02:00sell6290.0192.31793.3170.000
12582013.02.28 08:00close6290.0192.43493.3170.000-117.001024812.98
12592013.02.28 23:51buy6300.0192.55691.5560.000
12602013.03.01 01:46close6300.0192.62391.5560.00074.841024887.83
12612013.03.01 23:20buy6310.0193.52192.5210.000
12622013.03.04 01:05close6310.0193.53492.5210.00020.931024908.75
12632013.03.05 21:32buy6320.0193.31892.3180.000
12642013.03.06 01:05close6320.0193.34092.3180.00029.901024938.66
12652013.03.07 22:26buy6330.0194.84593.8450.000
12662013.03.08 01:05close6330.0194.91093.8450.00073.031025011.69
12672013.03.14 20:00buy6340.0195.84694.8460.000
12682013.03.14 22:22close6340.0196.08194.8460.000235.001025246.69
12692013.03.15 23:27buy6350.0195.30594.3050.000
12702013.03.18 00:00s/l6350.0194.30094.3050.000-997.011024249.68
12712013.03.20 21:03buy6360.0195.43494.4340.000
12722013.03.20 21:10close6360.0195.89794.4340.000463.001024712.68
12732013.03.21 20:16buy6370.0194.92493.9240.000
12742013.03.22 01:05close6370.0195.02593.9240.000109.041024821.72
12752013.03.25 02:00sell6380.0194.62595.6250.000
12762013.03.25 08:00close6380.0194.88495.6250.000-259.001024562.72
12772013.03.26 02:00sell6390.0194.22495.2240.000
12782013.03.26 08:00close6390.0194.18895.2240.00036.001024598.72
12792013.03.27 02:00sell6400.0194.62895.6280.000
12802013.03.27 08:00close6400.0194.84895.6280.000-220.001024378.72
12812013.03.28 02:00sell6410.0194.35095.3500.000
12822013.03.28 08:00close6410.0194.08095.3500.000270.001024648.72
12832013.03.29 02:00sell6420.0194.28295.2820.000
12842013.03.29 08:00close6420.0194.06695.2820.000216.001024864.72
12852013.04.09 22:33buy6430.0199.02498.0240.000
12862013.04.10 01:05close6430.0199.16298.0240.000146.391025011.11
12872013.04.11 23:38buy6440.0199.71598.7150.000
12882013.04.12 02:01close6440.0199.74498.7150.00037.441025048.56
12892013.04.12 21:56buy6450.0198.89797.8970.000
12902013.04.15 01:06close6450.0198.53797.8970.000-351.681024696.88
12912013.04.15 20:31buy6460.0197.84996.8490.000
12922013.04.15 22:59s/l6460.0196.84996.8490.000-1000.001023696.88
12932013.04.16 21:59buy6470.0197.41896.4180.000
12942013.04.17 01:05close6470.0197.73896.4180.000328.261024025.14
12952013.04.18 21:10buy6480.0198.05297.0520.000
12962013.04.18 22:55close6480.0198.24597.0520.000193.001024218.14
12972013.04.22 22:58buy6490.0199.25298.2520.000
12982013.04.23 01:05close6490.0199.32698.2520.00082.411024300.55
12992013.04.23 20:05buy6500.0199.28298.2820.000
13002013.04.23 21:01close6500.0199.44398.2820.000161.001024461.55
13012013.04.25 21:58buy6510.0199.33598.3350.000
13022013.04.25 23:07close6510.0199.39298.3350.00057.001024518.55
13032013.04.25 23:54buy6520.0199.24798.2470.000
13042013.04.26 01:05close6520.0199.34498.2470.000105.411024623.96
13052013.05.06 23:29buy6530.0199.33398.3330.000
13062013.05.07 01:05close6530.0199.35498.3330.00029.411024653.37
13072013.05.08 21:38buy6540.0198.82097.8200.000
13082013.05.08 22:33close6540.0198.93697.8200.000116.001024769.37
13092013.05.13 22:17buy6550.01101.867100.8670.000
13102013.05.14 01:57close6550.01101.805100.8670.000-53.371024716.00
13112013.05.15 20:58buy6560.01102.296101.2960.000
13122013.05.16 02:02close6560.01102.260101.2960.000-10.021024705.98
13132013.05.20 20:05buy6570.01102.427101.4270.000
13142013.05.20 20:17close6570.01102.550101.4270.000123.001024828.98
13152013.05.20 20:45buy6580.01102.396101.3960.000
13162013.05.21 02:17close6580.01102.239101.3960.000-148.341024680.65
13172013.05.22 20:53buy6590.01103.294102.2940.000
13182013.05.23 01:05close6590.01103.127102.2940.000-140.781024539.87
13192013.05.28 02:00sell6600.01101.119102.1190.000
13202013.05.28 08:00close6600.01101.971102.1190.000-852.001023687.87
13212013.05.28 21:11buy6610.01101.948100.9480.000
13222013.05.28 22:17close6610.01102.205100.9480.000257.001023944.87
13232013.05.30 02:00sell6620.01101.141102.1410.000
13242013.05.30 08:00close6620.01100.972102.1410.000169.001024113.87
13252013.06.20 21:20buy6630.0197.85296.8520.000
13262013.06.21 01:05close6630.0197.37096.8520.000-473.761023640.11
13272013.06.28 21:59buy6640.0199.19498.1940.000
13282013.07.01 01:05close6640.0199.26098.1940.00074.411023714.52
13292013.07.01 20:41buy6650.0199.61698.6160.000
13302013.07.01 21:44close6650.0199.70098.6160.00084.001023798.52
13312013.07.01 22:32buy6660.0199.60698.6060.000
13322013.07.02 01:05close6660.0199.64198.6060.00043.441023841.96
13332013.07.04 21:53buy6670.01100.02599.0250.000
13342013.07.05 01:05close6670.01100.12399.0250.000106.481023948.43
13352013.07.08 20:00buy6680.01100.85399.8530.000
13362013.07.08 22:55close6680.01101.03399.8530.000180.001024128.43
13372013.07.09 20:00buy6690.01101.031100.0310.000
13382013.07.09 22:47close6690.01101.057100.0310.00026.001024154.43
13392013.07.10 21:14buy6700.0199.99098.9900.000
13402013.07.10 23:45close6700.01100.34598.9900.000355.001024509.43
13412013.07.10 23:49buy6710.0199.96798.9670.000
13422013.07.11 01:22s/l6710.0198.96298.9670.000-979.661023529.77
13432013.07.15 22:36buy6720.0199.82298.8220.000
13442013.07.16 01:05close6720.0199.93098.8220.000116.461023646.23
13452013.07.18 20:36buy6730.01100.47999.4790.000
13462013.07.18 21:15close6730.01100.61499.4790.000135.001023781.23
13472013.07.18 21:57buy6740.01100.45199.4510.000
13482013.07.19 01:05close6740.01100.47099.4510.00027.511023808.74
13492013.07.23 02:00sell6750.0199.544100.5440.000
13502013.07.23 08:00close6750.0199.456100.5440.00088.001023896.74
13512013.07.23 20:35buy6760.0199.63198.6310.000
13522013.07.24 01:05close6760.0199.51498.6310.000-108.581023788.16
13532013.07.24 02:00sell6770.0199.497100.4970.000
13542013.07.24 08:00close6770.0199.686100.4970.000-189.001023599.16
13552013.07.26 02:00sell6780.0199.212100.2120.000
13562013.07.26 08:00close6780.0198.887100.2120.000325.001023924.16
13572013.07.29 02:00sell6790.0198.04099.0400.000
13582013.07.29 08:00close6790.0197.80599.0400.000235.001024159.16
13592013.07.30 02:00sell6800.0197.90998.9090.000
13602013.07.30 08:00close6800.0198.34898.9090.000-439.001023720.16
13612013.08.14 21:21buy6810.0198.07897.0780.000
13622013.08.15 03:24close6810.0197.97597.0780.000-78.061023642.10
13632013.08.19 20:34buy6820.0197.85996.8590.000
13642013.08.20 01:05close6820.0197.61896.8590.000-232.741023409.37
13652013.08.23 22:40buy6830.0198.60797.6070.000
13662013.08.23 23:32close6830.0198.73297.6070.000125.001023534.37
13672013.08.26 22:14buy6840.0198.60897.6080.000
13682013.08.27 01:05close6840.0198.50197.6080.000-98.651023435.71
13692013.08.28 02:00sell6850.0197.07898.0780.000
13702013.08.28 08:00close6850.0197.13398.0780.000-55.001023380.71
13712013.08.29 02:00sell6860.0197.68998.6890.000
13722013.08.29 08:00close6860.0197.74898.6890.000-59.001023321.71
13732013.08.29 20:30buy6870.0198.29197.2910.000
13742013.08.29 23:41close6870.0198.32097.2910.00029.001023350.71
13752013.08.30 20:09buy6880.0198.13097.1300.000
13762013.08.30 22:08close6880.0198.22797.1300.00097.001023447.71
13772013.09.04 22:25buy6890.0199.57498.5740.000
13782013.09.05 01:05close6890.0199.71998.5740.000170.351023618.07
13792013.09.11 20:08buy6900.0199.94898.9480.000
13802013.09.12 01:05close6900.0199.96298.9480.00039.391023657.45
13812013.09.13 20:35buy6910.0199.22898.2280.000
13822013.09.13 23:28close6910.0199.30298.2280.00074.001023731.45
13832013.09.17 21:57buy6920.0199.12498.1240.000
13842013.09.18 01:06close6920.0199.14298.1240.00026.401023757.85
13852013.09.19 20:26buy6930.0199.32498.3240.000
13862013.09.19 23:25close6930.0199.47498.3240.000150.001023907.85
13872013.09.24 02:00sell6940.0198.76299.7620.000
13882013.09.24 08:00close6940.0198.83399.7620.000-71.001023836.85
13892013.09.25 02:00sell6950.0198.77199.7710.000
13902013.09.25 08:00close6950.0198.69799.7710.00074.001023910.85
13912013.09.26 02:00sell6960.0198.49399.4930.000
13922013.09.26 08:00close6960.0198.82399.4930.000-330.001023580.85
13932013.09.30 02:00sell6970.0197.88198.8810.000
13942013.09.30 08:00close6970.0197.95798.8810.000-76.001023504.85
13952013.10.15 20:50buy6980.0198.51997.5190.000
13962013.10.16 01:17close6980.0198.28697.5190.000-224.681023280.17
13972013.10.16 20:23buy6990.0198.68697.6860.000
13982013.10.16 22:49close6990.0198.82097.6860.000134.001023414.17
13992013.10.24 02:00sell7000.0197.39498.3940.000
14002013.10.24 08:00close7000.0197.36698.3940.00028.001023442.17
14012013.10.25 02:00sell7010.0197.39298.3920.000
14022013.10.25 08:00close7010.0197.03398.3920.000359.001023801.17
14032013.10.28 02:00sell7020.0197.52098.5200.000
14042013.10.28 08:00close7020.0197.60198.5200.000-81.001023720.17
14052013.10.29 02:00sell7030.0197.68198.6810.000
14062013.10.29 08:00close7030.0197.57598.6810.000106.001023826.17
14072013.10.30 20:56buy7040.0198.14697.1460.000
14082013.10.30 21:01close7040.0198.30497.1460.000158.001023984.17
14092013.11.01 21:53buy7050.0198.75497.7540.000
14102013.11.04 01:23close7050.0198.73697.7540.000-9.631023974.54
14112013.11.04 21:26buy7060.0198.60197.6010.000
14122013.11.05 01:05close7060.0198.64597.6010.00052.351024026.90
14132013.11.05 21:19buy7070.0198.55297.5520.000
14142013.11.06 02:25close7070.0198.52197.5520.000-22.651024004.24
14152013.11.07 20:28buy7080.0198.19597.1950.000
14162013.11.08 01:05close7080.0198.17897.1950.000-8.691023995.55
14172013.11.11 21:17buy7090.0199.21698.2160.000
14182013.11.12 02:08close7090.0199.18198.2160.000-26.601023968.96
14192013.11.13 23:32buy7100.0199.26198.2610.000
14202013.11.14 02:41close7100.0199.24398.2610.0007.221023976.18
14212013.11.15 22:45buy7110.01100.20299.2020.000
14222013.11.18 01:05close7110.01100.30599.2020.000111.501024087.67
14232013.11.18 22:06buy7120.0199.97598.9750.000
14242013.11.19 02:21close7120.0199.94398.9750.000-23.531024064.15
14252013.11.20 22:10buy7130.0199.96698.9660.000
14262013.11.21 01:05close7130.01100.04898.9660.000107.421024171.57
14272013.11.25 22:00buy7140.01101.667100.6670.000
14282013.11.26 03:03close7140.01101.513100.6670.000-145.391024026.19
14292013.11.26 20:00buy7150.01101.284100.2840.000
14302013.11.27 01:05close7150.01101.304100.2840.00028.581024054.77
14312013.11.29 21:23buy7160.01102.417101.4170.000
14322013.11.29 21:50close7160.01102.464101.4170.00047.001024101.77
14332013.11.29 22:35buy7170.01102.402101.4020.000
14342013.12.02 01:05close7170.01102.581101.4020.000187.681024289.45
14352013.12.02 22:33buy7180.01103.058102.0580.000
14362013.12.03 01:45close7180.01102.956102.0580.000-93.281024196.17
14372013.12.03 20:40buy7190.01102.189101.1890.000
14382013.12.03 22:39close7190.01102.377101.1890.000188.001024384.17
14392013.12.04 20:02buy7200.01102.088101.0880.000
14402013.12.04 22:41close7200.01102.320101.0880.000232.001024616.17
14412013.12.06 22:57buy7210.01102.849101.8490.000
14422013.12.06 23:50close7210.01102.930101.8490.00081.001024697.17
14432013.12.10 20:27buy7220.01102.734101.7340.000
14442013.12.10 23:42close7220.01102.803101.7340.00069.001024766.17
14452013.12.11 23:23buy7230.01102.385101.3850.000
14462013.12.12 01:14close7230.01102.458101.3850.00099.041024865.21
14472013.12.13 21:12buy7240.01103.171102.1710.000
14482013.12.16 01:05close7240.01103.203102.1710.00040.751024905.96
14492013.12.18 21:00buy7250.01102.801101.8010.000
14502013.12.18 22:28close7250.01103.817101.8010.0001016.001025921.96
14512013.12.19 20:01buy7260.01104.110103.1100.000
14522013.12.19 21:31close7260.01104.207103.1100.00097.001026018.96
14532013.12.23 20:23buy7270.01104.022103.0220.000
14542013.12.23 21:45close7270.01104.080103.0220.00058.001026076.96
14552013.12.24 23:54buy7280.01104.248103.2480.000
14562013.12.25 01:05close7280.01104.315103.2480.00075.831026152.79
14572014.01.08 21:26buy7290.01104.810103.8100.000
14582014.01.09 01:09close7290.01104.839103.8100.00055.651026208.44
14592014.01.15 23:44buy7300.01104.557103.5570.000
14602014.01.16 01:12close7300.01104.590103.5570.00059.581026268.01
14612014.01.17 22:18buy7310.01104.279103.2790.000
14622014.01.17 23:42close7310.01104.331103.2790.00052.001026320.01
14632014.01.24 02:00sell7320.01103.384104.3840.000
14642014.01.24 08:00close7320.01103.307104.3840.00077.001026397.01
14652014.01.27 02:00sell7330.01102.101103.1010.000
14662014.01.27 08:00close7330.01102.476103.1010.000-375.001026022.01
14672014.01.28 02:00sell7340.01102.666103.6660.000
14682014.01.28 08:00close7340.01102.639103.6660.00027.001026049.01
14692014.01.29 02:00sell7350.01103.242104.2420.000
14702014.01.29 08:00close7350.01103.377104.2420.000-135.001025914.01
14712014.01.30 02:00sell7360.01102.281103.2810.000
14722014.01.30 08:00close7360.01102.481103.2810.000-200.001025714.01
14732014.02.18 20:47buy7370.01102.296101.2960.000
14742014.02.18 23:11close7370.01102.387101.2960.00091.001025805.01
14752014.02.20 21:05buy7380.01102.315101.3150.000
14762014.02.21 01:05close7380.01102.337101.3150.00030.671025835.68
14772014.02.21 21:53buy7390.01102.536101.5360.000
14782014.02.24 01:05close7390.01102.563101.5360.00035.681025871.36
14792014.02.24 22:06buy7400.01102.462101.4620.000
14802014.02.25 01:05close7400.01102.496101.4620.00042.681025914.05
14812014.02.26 02:00sell7410.01102.153103.1530.000
14822014.02.26 08:00close7410.01102.302103.1530.000-149.001025765.05
14832014.02.26 22:29buy7420.01102.379101.3790.000
14842014.02.27 01:13close7420.01102.384101.3790.00031.021025796.06
14852014.02.27 02:00sell7430.01102.305103.3050.000
14862014.02.27 08:00close7430.01102.358103.3050.000-53.001025743.06
14872014.02.28 02:00sell7440.01102.115103.1150.000
14882014.02.28 08:00close7440.01101.726103.1150.000389.001026132.06
14892014.03.05 21:16buy7450.01102.288101.2880.000
14902014.03.06 01:05close7450.01102.354101.2880.00092.001026224.07
14912014.03.06 20:42buy7460.01102.957101.9570.000
14922014.03.06 21:44close7460.01103.032101.9570.00075.001026299.07
14932014.03.07 21:22buy7470.01103.237102.2370.000
14942014.03.10 01:14close7470.01103.217102.2370.000-11.271026287.80
14952014.03.12 20:14buy7480.01102.659101.6590.000
14962014.03.12 23:34close7480.01102.734101.6590.00075.001026362.80
14972014.03.20 23:44buy7490.01102.383101.3830.000
14982014.03.21 01:10close7490.01102.430101.3830.00055.681026418.47
14992014.03.21 21:32buy7500.01102.202101.2020.000
15002014.03.24 01:05close7500.01102.272101.2020.00078.651026497.13
15012014.03.25 02:00sell7510.01102.220103.2200.000
15022014.03.25 08:00close7510.01102.320103.2200.000-100.001026397.13
15032014.03.25 20:54buy7520.01102.237101.2370.000
15042014.03.25 22:15close7520.01102.299101.2370.00062.001026459.13
15052014.03.26 20:13buy7530.01102.306101.3060.000
15062014.03.27 01:05close7530.01102.059101.3060.000-221.071026238.06
15072014.03.27 02:00sell7540.01102.043103.0430.000
15082014.03.27 08:00close7540.01102.164103.0430.000-121.001026117.06
15092014.03.28 02:00sell7550.01102.195103.1950.000
15102014.03.28 08:00close7550.01102.190103.1950.0005.001026122.06
15112014.03.28 21:46buy7560.01102.798101.7980.000
15122014.03.28 23:46close7560.01102.852101.7980.00054.001026176.06
15132014.04.03 21:38buy7570.01103.920102.9200.000
15142014.04.04 01:05close7570.01103.924102.9200.00012.811026188.86
15152014.04.04 21:46buy7580.01103.246102.2460.000
15162014.04.07 01:05close7580.01103.322102.2460.00084.751026273.61
15172014.04.17 23:53buy7590.01102.412101.4120.000
15182014.04.18 01:11close7590.01102.424101.4120.00020.671026294.29
15192014.04.18 23:28buy7600.01102.406101.4060.000
15202014.04.18 23:49close7600.01102.456101.4060.00050.001026344.29
15212014.04.22 23:28buy7610.01102.602101.6020.000
15222014.04.23 01:06close7610.01102.611101.6020.00017.691026361.98
15232014.04.25 02:00sell7620.01102.260103.2600.000
15242014.04.25 08:00close7620.01102.310103.2600.000-50.001026311.98
15252014.05.12 23:54buy7630.01102.134101.1340.000
15262014.05.13 01:12close7630.01102.170101.1340.00044.651026356.64
15272014.05.22 22:54buy7640.01101.781100.7810.000
15282014.05.23 01:30close7640.01101.758100.7810.000-14.381026342.26
15292014.05.23 02:00sell7650.01101.775102.7750.000
15302014.05.23 08:00close7650.01101.790102.7750.000-15.001026327.26
15312014.05.23 23:47buy7660.01101.936100.9360.000
15322014.05.26 01:05close7660.01101.973100.9360.00045.641026372.89
15332014.05.26 23:05buy7670.01101.892100.8920.000
15342014.05.26 23:43close7670.01101.928100.8920.00036.001026408.89
15352014.05.27 21:27buy7680.01102.053101.0530.000
15362014.05.28 01:05close7680.01102.015101.0530.000-29.361026379.53
15372014.05.29 02:00sell7690.01101.773102.7730.000
15382014.05.29 08:00close7690.01101.730102.7730.00043.001026422.53
15392014.05.30 02:00sell7700.01101.733102.7330.000
15402014.05.30 08:00close7700.01101.605102.7330.000128.001026550.53
15412014.05.30 23:53buy7710.01101.737100.7370.000
15422014.06.02 01:05close7710.01101.793100.7370.00064.631026615.16
15432014.06.02 23:55buy7720.01102.385101.3850.000
15442014.06.03 01:42close7720.01102.395101.3850.00018.671026633.84
15452014.06.03 23:52buy7730.01102.512101.5120.000
15462014.06.04 01:05close7730.01102.540101.5120.00036.691026670.52
15472014.06.05 21:18buy7740.01102.387101.3870.000
15482014.06.05 21:55close7740.01102.478101.3870.00091.001026761.52
15492014.06.06 22:38buy7750.01102.533101.5330.000
15502014.06.09 01:05close7750.01102.569101.5330.00044.681026806.21
15512014.06.10 21:42buy7760.01102.359101.3590.000
15522014.06.11 01:05close7760.01102.349101.3590.000-1.331026804.88
15532014.06.17 20:04buy7770.01102.144101.1440.000
15542014.06.18 01:05close7770.01102.163101.1440.00027.651026832.53
15552014.06.18 21:01buy7780.01102.017101.0170.000
15562014.06.18 21:06close7780.01102.321101.0170.000304.001027136.53
15572014.06.18 21:25buy7790.01102.098101.0980.000
15582014.06.19 01:57close7790.01101.929101.0980.000-143.091026993.44
15592014.06.20 21:59buy7800.01102.124101.1240.000
15602014.06.23 01:05close7800.01102.093101.1240.000-22.351026971.09
15612014.06.24 02:00sell7810.01101.891102.8910.000
15622014.06.24 08:00close7810.01101.945102.8910.000-54.001026917.09
15632014.06.24 20:18buy7820.01102.036101.0360.000
15642014.06.25 01:05close7820.01101.962101.0360.000-65.361026851.73
15652014.06.25 02:00sell7830.01101.940102.9400.000
15662014.06.25 08:00close7830.01101.914102.9400.00026.001026877.73
15672014.06.26 02:00sell7840.01101.808102.8080.000
15682014.06.26 08:00close7840.01101.791102.8080.00017.001026894.73
15692014.06.27 02:00sell7850.01101.665102.6650.000
15702014.06.27 08:00close7850.01101.448102.6650.000217.001027111.73
15712014.06.30 02:00sell7860.01101.433102.4330.000
15722014.06.30 08:00close7860.01101.322102.4330.000111.001027222.73
15732014.07.02 22:53buy7870.01101.804100.8040.000
15742014.07.03 01:34close7870.01101.784100.8040.0005.871027228.60
15752014.07.03 22:22buy7880.01102.195101.1950.000
15762014.07.04 01:05close7880.01102.202101.1950.00015.661027244.25
15772014.07.04 21:07buy7890.01102.074101.0740.000
15782014.07.04 23:53close7890.01102.078101.0740.0004.001027248.25
15792014.07.23 02:00sell7900.01101.470102.4700.000
15802014.07.23 08:00close7900.01101.433102.4700.00037.001027285.25
15812014.07.24 02:00sell7910.01101.538102.5380.000
15822014.07.24 08:00close7910.01101.477102.5380.00061.001027346.25
15832014.07.24 22:53buy7920.01101.806100.8060.000
15842014.07.25 01:05close7920.01101.805100.8060.0007.631027353.88
15852014.07.25 20:31buy7930.01101.790100.7900.000
15862014.07.28 01:05close7930.01101.813100.7900.00031.621027385.50
15872014.07.29 23:19buy7940.01102.084101.0840.000
15882014.07.29 23:48close7940.01102.131101.0840.00047.001027432.50
15892014.07.30 21:14buy7950.01102.808101.8080.000
15902014.07.31 01:36close7950.01102.836101.8080.00054.131027486.63
15912014.07.31 23:52buy7960.01102.815101.8150.000
15922014.08.01 03:03close7960.01102.798101.8150.000-8.291027478.34
15932014.08.05 20:42buy7970.01102.686101.6860.000
15942014.08.06 01:05close7970.01102.597101.6860.000-80.311027398.03
15952014.08.13 23:54buy7980.01102.434101.4340.000
15962014.08.14 01:11close7980.01102.432101.4340.00024.031027422.06
15972014.08.14 22:15buy7990.01102.461101.4610.000
15982014.08.15 01:05close7990.01102.472101.4610.00019.681027441.74
15992014.08.18 22:27buy8000.01102.567101.5670.000
16002014.08.19 01:05close8000.01102.567101.5670.0008.691027450.43
16012014.08.22 21:32buy8010.01103.905102.9050.000
16022014.08.22 23:00close8010.01103.954102.9050.00049.001027499.43
16032014.08.22 23:22buy8020.01103.898102.8980.000
16042014.08.25 01:05close8020.01104.175102.8980.000285.831027785.27
16052014.08.26 22:29buy8030.01104.072103.0720.000
16062014.08.27 01:05close8030.01104.082103.0720.00018.821027804.09
16072014.08.27 21:08buy8040.01103.923102.9230.000
16082014.08.28 01:05close8040.01103.889102.9230.000-7.601027796.49
16092014.08.28 20:17buy8050.01103.753102.7530.000
16102014.08.28 23:51close8050.01103.745102.7530.000-8.001027788.49
16112014.08.29 22:54buy8060.01104.041103.0410.000
16122014.08.29 23:47close8060.01104.085103.0410.00044.001027832.49
16132014.09.02 23:23buy8070.01105.096104.0960.000
16142014.09.03 01:17close8070.01105.100104.0960.00012.901027845.39
16152014.09.03 22:24buy8080.01104.823103.8230.000
16162014.09.04 01:05close8080.01104.853103.8230.00056.641027902.03
16172014.09.04 22:13buy8090.01105.179104.1790.000
16182014.09.04 23:48close8090.01105.252104.1790.00073.001027975.03
16192014.09.09 22:09buy8100.01106.324105.3240.000
16202014.09.10 01:05close8100.01106.219105.3240.000-96.001027879.03
16212014.09.12 20:00buy8110.01107.188106.1880.000
16222014.09.12 21:07close8110.01107.312106.1880.000124.001028003.03
16232014.09.15 20:34buy8120.01107.126106.1260.000
16242014.09.15 21:56close8120.01107.199106.1260.00073.001028076.03
16252014.09.18 23:37buy8130.01108.701107.7010.000
16262014.09.19 01:05close8130.01108.735107.7010.00043.211028119.23
16272014.09.22 21:28buy8140.01108.845107.8450.000
16282014.09.23 01:05close8140.01108.832107.8450.000-3.781028115.46
16292014.09.25 21:12buy8150.01108.636107.6360.000
16302014.09.26 01:05close8150.01108.755107.6360.000128.211028243.67
16312014.09.26 22:25buy8160.01109.295108.2950.000
16322014.09.29 01:05close8160.01109.356108.2950.00070.261028313.93
16332014.10.01 21:52buy8170.01109.184108.1840.000
16342014.10.02 01:05close8170.01109.047108.1840.000-109.321028204.61
16352014.10.06 20:00buy8180.01108.927107.9270.000
16362014.10.07 01:32close8180.01108.782107.9270.000-135.781028068.82
16372014.10.08 21:06buy8190.01108.220107.2200.000
16382014.10.09 01:05close8190.01108.176107.2200.000-16.531028052.29
16392014.10.23 02:00sell8200.01107.171108.1710.000
16402014.10.23 08:00close8200.01107.268108.1710.000-97.001027955.29
16412014.10.23 22:05buy8210.01108.118107.1180.000
16422014.10.23 23:33close8210.01108.289107.1180.000171.001028126.29
16432014.11.03 21:08buy8220.01113.769112.7690.000
16442014.11.03 23:20close8220.01113.901112.7690.000132.001028258.29
16452014.11.05 23:53buy8230.01114.669113.6690.000
16462014.11.06 01:26close8230.01114.703113.6690.00063.141028321.43
16472014.11.07 20:15buy8240.01114.525113.5250.000
16482014.11.07 23:45close8240.01114.597113.5250.00072.001028393.43
16492014.11.10 23:34buy8250.01114.761113.7610.000
16502014.11.11 01:05close8250.01114.842113.7610.00090.731028484.16
16512014.11.11 20:36buy8260.01115.494114.4940.000
16522014.11.11 23:40close8260.01115.552114.4940.00058.001028542.16
16532014.11.12 23:52buy8270.01115.483114.4830.000
16542014.11.13 01:05close8270.01115.556114.4830.000102.351028644.52
16552014.11.13 20:33buy8280.01115.593114.5930.000
16562014.11.13 23:48close8280.01115.817114.5930.000224.001028868.52
16572014.11.17 22:32buy8290.01116.443115.4430.000
16582014.11.17 23:30close8290.01116.498115.4430.00055.001028923.52
16592014.11.19 21:02buy8300.01117.617116.6170.000
16602014.11.19 21:29close8300.01117.871116.6170.000254.001029177.52
16612014.11.20 20:18buy8310.01117.996116.9960.000
16622014.11.20 23:29close8310.01118.071116.9960.00075.001029252.52
16632014.11.24 21:11buy8320.01118.292117.2920.000
16642014.11.25 01:05close8320.01118.338117.2920.00056.021029308.54
16652014.11.25 20:05buy8330.01117.866116.8660.000
16662014.11.25 22:56close8330.01117.964116.8660.00098.001029406.54
16672014.11.27 22:12buy8340.01117.731116.7310.000
16682014.11.28 01:05close8340.01117.864116.7310.000142.971029549.51
16692014.11.28 23:33buy8350.01118.637117.6370.000
16702014.12.01 01:05close8350.01118.783117.6370.000156.061029705.57
16712014.12.03 23:52buy8360.01119.791118.7910.000
16722014.12.04 01:06close8360.01119.817118.7910.00056.451029762.02
16732014.12.04 22:24buy8370.01119.696118.6960.000
16742014.12.05 01:05close8370.01119.793118.6960.000107.151029869.17
16752014.12.05 21:38buy8380.01121.358120.3580.000
16762014.12.08 01:05close8380.01121.760120.3580.000412.301030281.47
16772014.12.08 20:14buy8390.01120.698119.6980.000
16782014.12.08 23:02close8390.01120.681119.6980.000-17.001030264.47
16792014.12.10 20:46buy8400.01118.257117.2570.000
16802014.12.11 03:24close8400.01117.892117.2570.000-335.051029929.42
16812014.12.11 21:40buy8410.01119.265118.2650.000
16822014.12.12 01:17close8410.01118.982118.2650.000-272.951029656.47
16832014.12.19 22:07buy8420.01119.488118.4880.000
16842014.12.19 22:32close8420.01119.586118.4880.00098.001029754.47
16852014.12.19 23:21buy8430.01119.497118.4970.000
16862014.12.22 01:05close8430.01119.541118.4970.00054.131029808.60
16872014.12.23 23:52buy8440.01120.690119.6900.000
16882014.12.24 01:05close8440.01120.737119.6900.00057.221029865.82
16892014.12.24 23:17buy8450.01120.408119.4080.000
16902014.12.25 01:23close8450.01120.412119.4080.00034.621029900.45
16912015.01.26 02:00sell8460.01117.419118.4190.000
16922015.01.26 08:00close8460.01117.680118.4190.000-261.001029639.45
16932015.01.28 02:00sell8470.01117.783118.7830.000
16942015.01.28 08:00close8470.01118.097118.7830.000-314.001029325.45
16952015.01.29 02:00sell8480.01117.588118.5880.000
16962015.01.29 08:00close8480.01117.637118.5880.000-49.001029276.45
16972015.01.29 22:57buy8490.01118.312117.3120.000
16982015.01.30 01:05close8490.01118.350117.3120.00048.021029324.47
16992015.02.06 22:05buy8500.01119.096118.0960.000
17002015.02.09 01:05close8500.01119.063118.0960.000-22.921029301.55
17012015.02.09 20:33buy8510.01118.583117.5830.000
17022015.02.10 01:05close8510.01118.638117.5830.00065.051029366.60
17032015.02.10 21:04buy8520.01119.266118.2660.000
17042015.02.10 21:56close8520.01119.391118.2660.000125.001029491.60
17052015.02.11 20:12buy8530.01120.236119.2360.000
17062015.02.11 22:28close8530.01120.368119.2360.000132.001029623.60
17072015.02.13 20:34buy8540.01118.686117.6860.000
17082015.02.13 22:00close8540.01118.788117.6860.000102.001029725.60
17092015.02.18 21:01buy8550.01118.848117.8480.000
17102015.02.19 01:05close8550.01118.719117.8480.000-98.811029626.80
17112015.02.19 23:38buy8560.01118.908117.9080.000
17122015.02.20 01:05close8560.01119.045117.9080.000147.081029773.87
17132015.02.23 22:57buy8570.01118.837117.8370.000
17142015.02.24 01:05close8570.01118.855117.8370.00028.071029801.94
17152015.02.25 21:45buy8580.01118.877117.8770.000
17162015.02.26 01:14close8580.01118.850117.8770.0003.211029805.15
17172015.02.26 23:54buy8590.01119.398118.3980.000
17182015.02.27 03:18close8590.01119.342118.3980.000-45.881029759.27
17192015.02.27 23:01buy8600.01119.623118.6230.000
17202015.03.02 01:05close8600.01119.712118.6230.00099.141029858.41
17212015.03.02 21:01buy8610.01120.062119.0620.000
17222015.03.02 21:56close8610.01120.111119.0620.00049.001029907.41
17232015.03.04 21:06buy8620.01119.666118.6660.000
17242015.03.05 02:20close8620.01119.691118.6660.00055.421029962.83
17252015.03.05 21:19buy8630.01120.118119.1180.000
17262015.03.06 01:29close8630.01120.140119.1180.00032.181029995.00
17272015.03.06 20:40buy8640.01120.785119.7850.000
17282015.03.06 23:52close8640.01120.753119.7850.000-32.001029963.00
17292015.03.10 20:47buy8650.01121.060120.0600.000
17302015.03.10 23:53close8650.01121.184120.0600.000124.001030087.00
17312015.03.11 23:29buy8660.01121.378120.3780.000
17322015.03.12 01:05close8660.01121.480120.3780.000132.871030219.87
17332015.03.12 23:18buy8670.01121.310120.3100.000
17342015.03.13 01:07close8670.01121.324120.3100.00024.281030244.15
17352015.03.18 21:01buy8680.01120.567119.5670.000
17362015.03.18 23:04s/l8680.01119.567119.5670.000-1000.001029244.15
17372015.03.19 23:05buy8690.01120.887119.8870.000
17382015.03.20 02:00close8690.01120.827119.8870.000-49.771029194.38
17392015.03.23 02:00sell8700.01120.033121.0330.000
17402015.03.23 08:00close8700.01119.902121.0330.000131.001029325.38
17412015.03.24 02:00sell8710.01119.621120.6210.000
17422015.03.24 08:00close8710.01119.729120.6210.000-108.001029217.38
17432015.03.25 02:00sell8720.01119.729120.7290.000
17442015.03.25 08:00close8720.01119.654120.7290.00075.001029292.38
17452015.03.26 02:00sell8730.01119.472120.4720.000
17462015.03.26 08:00close8730.01119.018120.4720.000454.001029746.38
17472015.03.27 02:00sell8740.01119.218120.2180.000
17482015.03.27 08:00close8740.01119.146120.2180.00072.001029818.38
17492015.03.30 02:00sell8750.01119.232120.2320.000
17502015.03.30 08:00close8750.01119.253120.2320.000-21.001029797.38
17512015.04.07 23:53buy8760.01120.253119.2530.000
17522015.04.08 01:05close8760.01120.339119.2530.00096.191029893.57
17532015.04.08 20:51buy8770.01119.899118.8990.000
17542015.04.08 21:01close8770.01120.032118.8990.000133.001030026.57
17552015.04.10 20:57buy8780.01120.179119.1790.000
17562015.04.10 23:31close8780.01120.233119.1790.00054.001030080.57
17572015.04.13 20:25buy8790.01120.129119.1290.000
17582015.04.13 23:51close8790.01120.152119.1290.00023.001030103.57
17592015.04.23 20:42buy8800.01119.548118.5480.000
17602015.04.23 23:52close8800.01119.569118.5480.00021.001030124.57
17612015.04.24 02:00sell8810.01119.628120.6280.000
17622015.04.24 08:00close8810.01119.525120.6280.000103.001030227.57
17632015.04.27 02:00sell8820.01118.876119.8760.000
17642015.04.27 08:00close8820.01119.067119.8760.000-191.001030036.57
17652015.05.07 23:34buy8830.01119.749118.7490.000
17662015.05.08 01:13close8830.01119.753118.7490.00014.141030050.71
17672015.05.08 20:18buy8840.01119.699118.6990.000
17682015.05.08 21:27close8840.01119.797118.6990.00098.001030148.71
17692015.05.19 23:44buy8850.01120.687119.6870.000
17702015.05.20 01:34close8850.01120.689119.6870.00012.231030160.94
17712015.05.20 21:14buy8860.01121.057120.0570.000
17722015.05.21 01:05close8860.01121.277120.0570.000250.831030411.77
17732015.05.21 20:25buy8870.01120.989119.9890.000
17742015.05.21 23:30close8870.01121.059119.9890.00070.001030481.77
17752015.05.22 23:36buy8880.01121.516120.5160.000
17762015.05.25 01:05close8880.01121.588120.5160.00082.291030564.06
17772015.05.26 20:09buy8890.01122.861121.8610.000
17782015.05.26 21:21close8890.01123.043121.8610.000182.001030746.06
17792015.05.27 22:45buy8900.01123.783122.7830.000
17802015.05.28 01:30close8900.01123.731122.7830.000-20.571030725.49
17812015.05.28 20:00buy8910.01123.850122.8500.000
17822015.05.29 04:02close8910.01123.826122.8500.000-13.501030712.00
17832015.05.29 21:20buy8920.01123.992122.9920.000
17842015.05.29 22:09close8920.01124.116122.9920.000124.001030836.00
17852015.06.02 20:07buy8930.01123.942122.9420.000
17862015.06.02 22:21close8930.01124.128122.9420.000186.001031022.00
17872015.06.03 22:53buy8940.01124.268123.2680.000
17882015.06.04 01:12close8940.01124.275123.2680.00038.581031060.57
17892015.06.04 20:57buy8950.01124.400123.4000.000
17902015.06.05 01:05close8950.01124.461123.4000.00071.541031132.11
17912015.06.05 23:47buy8960.01125.553124.5530.000
17922015.06.08 01:05close8960.01125.634124.5530.00091.641031223.75
17932015.06.08 20:09buy8970.01124.967123.9670.000
17942015.06.09 01:05close8970.01124.563123.9670.000-393.451030830.30
17952015.06.11 20:26buy8980.01123.581122.5810.000
17962015.06.12 01:05close8980.01123.464122.5810.000-106.541030723.75
17972015.06.12 23:49buy8990.01123.355122.3550.000
17982015.06.15 02:09close8990.01123.326122.3550.000-18.561030705.19
17992015.06.15 21:35buy9000.01123.400122.4000.000
18002015.06.16 01:05close9000.01123.414122.4000.00024.461030729.65
18012015.06.16 21:38buy9010.01123.355122.3550.000
18022015.06.17 01:05close9010.01123.398122.3550.00053.451030783.10
18032015.06.17 21:01buy9020.01123.816122.8160.000
18042015.06.18 01:05close9020.01123.432122.8160.000-352.631030430.47
18052015.06.22 23:53buy9030.01123.360122.3600.000
18062015.06.23 01:39close9030.01123.373122.3600.00023.451030453.92
18072015.06.24 20:01buy9040.01124.012123.0120.000
18082015.06.25 01:05close9040.01123.933123.0120.000-47.521030406.40
18092015.06.25 20:10buy9050.01123.554122.5540.000
18102015.06.25 22:07close9050.01123.622122.5540.00068.001030474.40
18112015.06.26 21:42buy9060.01123.830122.8300.000
18122015.06.26 23:40close9060.01123.882122.8300.00052.001030526.40
18132015.06.29 02:00sell9070.01122.564123.5640.000
18142015.06.29 08:00close9070.01122.647123.5640.000-83.001030443.40
18152015.06.30 02:00sell9080.01122.550123.5500.000
18162015.06.30 08:00close9080.01122.289123.5500.000261.001030704.40
18172015.07.10 23:03buy9090.01122.782121.7820.000
18182015.07.13 01:11close9090.01122.689121.7820.000-82.651030621.75
18192015.07.14 20:17buy9100.01123.285122.2850.000
18202015.07.14 22:12close9100.01123.380122.2850.00095.001030716.75
18212015.07.15 20:39buy9110.01123.816122.8160.000
18222015.07.16 01:05close9110.01123.794122.8160.0009.461030726.21
18232015.07.22 22:46buy9120.01124.016123.0160.000
18242015.07.23 02:01close9120.01123.969123.0160.000-15.491030710.71
18252015.07.28 02:00sell9130.01123.260124.2600.000
18262015.07.28 08:00close9130.01123.530124.2600.000-270.001030440.71
18272015.07.29 21:00buy9140.01123.739122.7390.000
18282015.07.29 21:08close9140.01123.996122.7390.000257.001030697.71
18292015.07.30 20:47buy9150.01124.320123.3200.000
18302015.07.31 01:05close9150.01124.195123.3200.000-114.481030583.23
18312015.08.03 20:00buy9160.01123.884122.8840.000
18322015.08.03 22:00close9160.01123.957122.8840.00073.001030656.23
18332015.08.05 20:20buy9170.01124.821123.8210.000
18342015.08.05 22:00close9170.01124.880123.8210.00059.001030715.23
18352015.08.10 20:22buy9180.01124.469123.4690.000
18362015.08.10 21:21close9180.01124.604123.4690.000135.001030850.23
18372015.08.11 22:48buy9190.01125.066124.0660.000
18382015.08.11 23:18close9190.01125.181124.0660.000115.001030965.23
18392015.08.13 23:15buy9200.01124.369123.3690.000
18402015.08.14 01:14close9200.01124.428123.3690.00069.541031034.77
18412015.08.24 02:00sell9210.01121.531122.5310.000
18422015.08.24 08:00close9210.01121.134122.5310.000397.001031431.77
18432015.08.25 02:00sell9220.01118.402119.4020.000
18442015.08.25 04:15s/l9220.01119.403119.4020.000-1001.001030430.77
18452015.08.26 02:00sell9230.01118.918119.9180.000
18462015.08.26 08:00close9230.01119.588119.9180.000-670.001029760.77
18472015.08.27 02:00sell9240.01120.265121.2650.000
18482015.08.27 08:00close9240.01119.937121.2650.000328.001030088.77
18492015.08.28 02:00sell9250.01121.060122.0600.000
18502015.08.28 08:00close9250.01121.069122.0600.000-9.001030079.77
18512015.09.09 20:56buy9260.01120.905119.9050.000
18522015.09.10 04:13close9260.01120.285119.9050.000-589.371029490.40
18532015.09.17 20:34buy9270.01120.876119.8760.000
18542015.09.17 22:22s/l9270.01119.875119.8760.000-1001.001028489.40
18552015.09.23 02:00sell9280.01120.013121.0130.000
18562015.09.23 08:00close9280.01119.764121.0130.000249.001028738.40
18572015.09.24 02:00sell9290.01120.223121.2230.000
18582015.09.24 08:00close9290.01120.047121.2230.000176.001028914.40
18592015.09.25 02:00sell9300.01120.291121.2910.000
18602015.09.25 08:00close9300.01120.237121.2910.00054.001028968.40
18612015.09.25 21:33buy9310.01120.666119.6660.000
18622015.09.28 01:16close9310.01120.539119.6660.000-116.791028851.61
18632015.09.29 02:00sell9320.01119.917120.9170.000
18642015.09.29 08:00close9320.01119.527120.9170.000390.001029241.61
18652015.09.30 02:00sell9330.01119.785120.7850.000
18662015.09.30 08:00close9330.01119.886120.7850.000-101.001029140.61
18672015.10.05 23:14buy9340.01120.422119.4220.000
18682015.10.06 01:05close9340.01120.487119.4220.00075.211029215.81
18692015.10.09 20:11buy9350.01120.250119.2500.000
18702015.10.09 23:38close9350.01120.280119.2500.00030.001029245.81
18712015.10.09 23:51buy9360.01120.207119.2070.000
18722015.10.12 01:16close9360.01120.227119.2070.00030.181029276.00
18732015.10.20 23:31buy9370.01119.854118.8540.000
18742015.10.21 01:10close9370.01119.871118.8540.00027.151029303.15
18752015.10.21 20:35buy9380.01119.882118.8820.000
18762015.10.21 21:39close9380.01119.965118.8820.00083.001029386.15
18772015.10.27 21:23buy9390.01120.285119.2850.000
18782015.10.27 22:55close9390.01120.405119.2850.000120.001029506.15
18792015.10.30 23:35buy9400.01120.657119.6570.000
18802015.11.02 02:55close9400.01120.546119.6570.000-100.801029405.35
18812015.11.03 20:00buy9410.01121.066120.0660.000
18822015.11.04 01:05close9410.01121.056120.0660.0000.261029405.60
18832015.11.04 22:12buy9420.01121.535120.5350.000
18842015.11.05 01:11close9420.01121.544120.5350.00039.901029445.50
18852015.11.05 21:36buy9430.01121.640120.6400.000
18862015.11.06 01:05close9430.01121.716120.6400.00086.321029531.82
18872015.11.06 23:29buy9440.01123.186122.1860.000
18882015.11.09 01:05close9440.01123.323122.1860.000147.451029679.26
18892015.11.10 20:22buy9450.01123.107122.1070.000
18902015.11.10 21:46close9450.01123.225122.1070.000118.001029797.26
18912015.11.11 22:10buy9460.01122.875121.8750.000
18922015.11.12 02:08close9460.01122.836121.8750.000-7.771029789.49
18932015.11.12 21:57buy9470.01122.623121.6230.000
18942015.11.13 01:05close9470.01122.632121.6230.00019.391029808.88
18952015.11.13 21:40buy9480.01122.798121.7980.000
18962015.11.16 02:19close9480.01122.455121.7980.000-332.641029476.23
18972015.11.17 20:25buy9490.01123.328122.3280.000
18982015.11.18 01:05close9490.01123.423122.3280.000105.461029581.69
18992015.11.18 21:13buy9500.01123.447122.4470.000
19002015.11.18 23:42close9500.01123.576122.4470.000129.001029710.69
19012015.11.23 21:20buy9510.01122.820121.8200.000
19022015.11.24 01:05close9510.01122.892121.8200.00082.411029793.10
19032015.11.26 21:34buy9520.01122.578121.5780.000
19042015.11.26 23:47close9520.01122.627121.5780.00049.001029842.10
19052015.11.27 23:27buy9530.01122.818121.8180.000
19062015.11.30 01:40close9530.01122.819121.8180.00011.411029853.51
19072015.11.30 22:17buy9540.01123.073122.0730.000
19082015.12.01 01:05close9540.01123.171122.0730.000108.431029961.94
19092015.12.01 20:40buy9550.01122.836121.8360.000
19102015.12.01 23:26close9550.01122.898121.8360.00062.001030023.94
19112015.12.02 20:59buy9560.01123.405122.4050.000
19122015.12.03 01:05close9560.01123.291122.4050.000-82.671029941.26
19132015.12.03 20:38buy9570.01122.591121.5910.000
19142015.12.03 23:51close9570.01122.611121.5910.00020.001029961.26
19152015.12.04 23:09buy9580.01123.158122.1580.000
19162015.12.07 01:05close9580.01123.193122.1580.00045.441030006.70
19172015.12.17 23:45buy9590.01122.655121.6550.000
19182015.12.18 02:28close9590.01122.561121.6550.000-83.621029923.08
19192015.12.23 02:00sell9600.01121.026122.0260.000
19202015.12.23 08:00close9600.01121.035122.0260.000-9.001029914.08
19212015.12.24 02:00sell9610.01120.946121.9460.000
19222015.12.24 08:00close9610.01120.543121.9460.000403.001030317.08
19232016.01.25 20:58buy9620.01118.497117.4970.000
19242016.01.26 01:27close9620.01118.349117.4970.000-137.981030179.11
19252016.01.26 02:00sell9630.01118.234119.2340.000
19262016.01.26 08:00close9630.01118.075119.2340.000159.001030338.11
19272016.01.26 21:58buy9640.01118.479117.4790.000
19282016.01.27 02:03close9640.01118.423117.4790.000-45.971030292.14
19292016.01.27 21:10buy9650.01118.626117.6260.000
19302016.01.28 01:11close9650.01118.637117.6260.00041.161030333.30
19312016.02.01 23:00buy9660.01121.019120.0190.000
19322016.02.02 02:32close9660.01120.973120.0190.000-35.751030297.55
19332016.02.02 20:15buy9670.01120.132119.1320.000
19342016.02.03 02:06close9670.01119.911119.1320.000-210.841030086.71
19352016.02.23 02:00sell9680.01112.953113.9530.000
19362016.02.23 08:00close9680.01112.439113.9530.000514.001030600.71
19372016.02.24 02:00sell9690.01111.908112.9080.000
19382016.02.24 08:00close9690.01111.790112.9080.000118.001030718.71
19392016.02.25 02:00sell9700.01112.064113.0640.000
19402016.02.25 08:00close9700.01112.486113.0640.000-422.001030296.71
19412016.02.26 02:00sell9710.01113.142114.1420.000
19422016.02.26 08:00close9710.01112.626114.1420.000516.001030812.71
19432016.02.29 02:00sell9720.01113.717114.7170.000
19442016.02.29 08:00close9720.01112.914114.7170.000803.001031615.71
19452016.03.01 22:26buy9730.01113.918112.9180.000
19462016.03.02 01:05close9730.01113.989112.9180.00080.661031696.37
19472016.03.04 23:24buy9740.01113.868112.8680.000
19482016.03.07 03:52close9740.01113.750112.8680.000-108.351031588.02
19492016.03.16 21:01buy9750.01113.411112.4110.000
19502016.03.16 22:25s/l9750.01112.398112.4110.000-1013.001030575.02
19512016.03.23 02:00sell9760.01112.321113.3210.000
19522016.03.23 08:00close9760.01112.460113.3210.000-139.001030436.02
19532016.03.24 02:00sell9770.01112.382113.3820.000
19542016.03.24 08:00close9770.01112.778113.3820.000-396.001030040.02
19552016.03.25 02:00sell9780.01112.781113.7810.000
19562016.03.25 08:00close9780.01113.151113.7810.000-370.001029670.02
19572016.03.25 22:57buy9790.01113.109112.1090.000
19582016.03.28 01:05close9790.01113.261112.1090.000161.591029831.61
19592016.03.29 20:01buy9800.01112.956111.9560.000
19602016.03.30 01:05close9800.01112.710111.9560.000-236.451029595.15
19612016.03.30 02:00sell9810.01112.789113.7890.000
19622016.03.30 08:00close9810.01112.507113.7890.000282.001029877.15
19632016.04.22 22:26buy9820.01111.557110.5570.000
19642016.04.22 23:50close9820.01111.742110.5570.000185.001030062.15
19652016.04.25 22:55buy9830.01111.141110.1410.000
19662016.04.26 01:05close9830.01111.240110.1410.000108.421030170.58
19672016.04.26 23:55buy9840.01111.320110.3200.000
19682016.04.27 02:30close9840.01111.320110.3200.0009.431030180.01
19692016.05.11 20:05buy9850.01108.462107.4620.000
19702016.05.12 01:05close9850.01108.453107.4620.00018.551030198.56
19712016.05.13 20:00buy9860.01108.887107.8870.000
19722016.05.16 01:06close9860.01108.637107.8870.000-240.801029957.76
19732016.05.17 22:45buy9870.01109.010108.0100.000
19742016.05.17 23:44close9870.01109.116108.0100.000106.001030063.76
19752016.05.20 20:06buy9880.01110.406109.4060.000
19762016.05.23 01:05close9880.01110.193109.4060.000-203.671029860.09
19772016.05.23 20:00buy9890.01109.372108.3720.000
19782016.05.24 01:21close9890.01109.240108.3720.000-122.741029737.35
19792016.05.25 21:54buy9900.01110.136109.1360.000
19802016.05.25 23:46close9900.01110.201109.1360.00065.001029802.35
19812016.06.23 02:00sell9910.01104.708105.7080.000
19822016.06.23 08:00close9910.01104.660105.7080.00048.001029850.35
19832016.06.24 02:00sell9920.01106.058107.0580.000
19842016.06.24 08:00close9920.01101.286107.0580.0004772.001034622.35
19852016.06.27 02:00sell9930.01102.270103.2700.000
19862016.06.27 08:00close9930.01101.587103.2700.000683.001035305.35
19872016.06.28 02:00sell9940.01102.023103.0230.000
19882016.06.28 08:00close9940.01102.022103.0230.0001.001035306.35
19892016.06.29 02:00sell9950.01102.612103.6120.000
19902016.06.29 08:00close9950.01102.340103.6120.000272.001035578.35
19912016.06.30 02:00sell9960.01102.885103.8850.000
19922016.06.30 08:00close9960.01102.756103.8850.000129.001035707.35
19932016.07.12 23:19buy9970.01104.751103.7510.000
19942016.07.13 01:06close9970.01104.778103.7510.00035.871035743.22
19952016.07.15 23:08buy9980.01105.387104.3870.000
19962016.07.18 01:05close9980.01105.427104.3870.00048.921035792.14
19972016.07.19 21:24buy9990.01105.908104.9080.000
19982016.07.19 23:00close9990.01106.137104.9080.000229.001036021.14
19992016.07.21 22:10buy10000.01105.756104.7560.000
20002016.07.21 23:51close10000.01105.897104.7560.000141.001036162.14
20012016.07.25 20:00buy10010.01105.872104.8720.000
20022016.07.25 20:22close10010.01106.114104.8720.000242.001036404.14
20032016.07.25 21:20buy10020.01105.759104.7590.000
20042016.07.26 01:05close10020.01105.825104.7590.00074.961036479.10
20052016.07.27 02:00sell10030.01104.705105.7050.000
20062016.07.27 06:00s/l10030.01105.713105.7050.000-1008.001035471.10
20072016.07.27 20:58buy10040.01105.625104.6250.000
20082016.07.27 21:01close10040.01105.893104.6250.000268.001035739.10
20092016.07.27 21:27buy10050.01105.580104.5800.000
20102016.07.28 02:16close10050.01105.268104.5800.000-285.211035453.89
20112016.07.29 02:00sell10060.01104.807105.8070.000
20122016.07.29 08:00close10060.01103.301105.8070.0001506.001036959.89
20132016.08.23 02:00sell10070.01100.356101.3560.000
20142016.08.23 08:00close10070.01100.097101.3560.000259.001037218.89
20152016.08.24 02:00sell10080.01100.292101.2920.000
20162016.08.24 08:00close10080.01100.396101.2920.000-104.001037114.89
20172016.08.25 02:00sell10090.01100.452101.4520.000
20182016.08.25 08:00close10090.01100.511101.4520.000-59.001037055.89
20192016.08.26 02:00sell10100.01100.552101.5520.000
20202016.08.26 08:00close10100.01100.514101.5520.00038.001037093.89
20212016.08.29 20:26buy10110.01102.052101.0520.000
20222016.08.30 01:06close10110.01101.929101.0520.000-114.371036979.53
20232016.09.01 22:45buy10120.01103.246102.2460.000
20242016.09.02 01:06close10120.01103.245102.2460.0007.751036987.27
20252016.09.05 20:00buy10130.01103.326102.3260.000
20262016.09.05 22:23close10130.01103.385102.3260.00059.001037046.27
20272016.09.14 21:13buy10140.01102.310101.3100.000
20282016.09.14 23:51close10140.01102.418101.3100.000108.001037154.27
20292016.09.15 20:37buy10150.01102.127101.1270.000
20302016.09.16 03:55close10150.01101.982101.1270.000-136.351037017.92
20312016.09.16 23:40buy10160.01102.288101.2880.000
20322016.09.19 02:02close10160.01102.259101.2880.000-20.351036997.57
20332016.09.23 02:00sell10170.01100.824101.8240.000
20342016.09.23 08:00close10170.01101.117101.8240.000-293.001036704.57
20352016.09.26 02:00sell10180.01100.988101.9880.000
20362016.09.26 08:00close10180.01101.078101.9880.000-90.001036614.57
20372016.09.27 02:00sell10190.01100.324101.3240.000
20382016.09.27 08:00close10190.01100.751101.3240.000-427.001036187.57
20392016.09.28 02:00sell10200.01100.368101.3680.000
20402016.09.28 08:00close10200.01100.671101.3680.000-303.001035884.57
20412016.09.29 02:00sell10210.01100.798101.7980.000
20422016.09.29 08:00close10210.01101.434101.7980.000-636.001035248.57
20432016.09.30 02:00sell10220.01101.185102.1850.000
20442016.09.30 08:00close10220.01101.194102.1850.000-9.001035239.57
20452016.09.30 23:31buy10230.01101.345100.3450.000
20462016.10.03 01:05close10230.01101.403100.3450.00066.581035306.15
20472016.10.06 23:46buy10240.01103.973102.9730.000
20482016.10.07 05:42close10240.01103.745102.9730.000-219.191035086.96
20492016.10.07 22:30buy10250.01102.994101.9940.000
20502016.10.10 01:05close10250.01103.104101.9940.000118.751035205.70
20512016.10.11 20:54buy10260.01103.216102.2160.000
20522016.10.11 21:51close10260.01103.430102.2160.000214.001035419.70
20532016.10.12 21:17buy10270.01104.194103.1940.000
20542016.10.13 01:05close10270.01104.249103.1940.00081.491035501.19
20552016.10.14 20:04buy10280.01103.920102.9200.000
20562016.10.14 21:44close10280.01104.144102.9200.000224.001035725.19
20572016.10.17 20:01buy10290.01103.898102.8980.000
20582016.10.17 23:13close10290.01103.898102.8980.0000.001035725.19
20592016.10.21 21:57buy10300.01103.829102.8290.000
20602016.10.24 01:05close10300.01103.878102.8290.00057.801035782.99
20612016.10.24 23:08buy10310.01104.221103.2210.000
20622016.10.25 01:05close10310.01104.248103.2210.00035.831035818.82
20632016.10.25 22:07buy10320.01104.190103.1900.000
20642016.10.26 01:05close10320.01104.213103.1900.00031.831035850.65
20652016.10.27 22:44buy10330.01105.233104.2330.000
20662016.10.28 01:05close10330.01105.263104.2330.00038.921035889.57
20672016.10.28 20:10buy10340.01105.150104.1500.000
20682016.10.31 01:31close10340.01104.657104.1500.000-484.161035405.41
20692016.10.31 20:27buy10350.01104.990103.9900.000
20702016.11.01 01:47close10350.01104.844103.9900.000-137.121035268.29
20712016.11.01 21:15buy10360.01104.086103.0860.000
20722016.11.02 02:41close10360.01104.054103.0860.000-23.181035245.12
20732016.11.07 20:00buy10370.01104.438103.4380.000
20742016.11.08 01:05close10370.01104.532103.4380.000102.851035347.97
20752016.11.21 23:02buy10380.01110.994109.9940.000
20762016.11.22 01:11close10380.01110.882109.9940.000-102.611035245.35
20772016.11.24 22:54buy10390.01113.337112.3370.000
20782016.11.25 01:58close10390.01113.301112.3370.000-26.401035218.95
20792016.11.25 21:12buy10400.01112.965111.9650.000
20802016.11.25 23:17close10400.01113.136111.9650.000171.001035389.95
20812016.11.28 22:55buy10410.01112.142111.1420.000
20822016.11.29 02:11close10410.01111.904111.1420.000-228.521035161.44
20832016.11.29 20:05buy10420.01112.479111.4790.000
20842016.11.30 01:05close10420.01112.530111.4790.00060.521035221.96
20852016.12.01 20:58buy10430.01114.195113.1950.000
20862016.12.02 01:05close10430.01114.160113.1950.000-25.341035196.62
20872016.12.02 22:18buy10440.01113.577112.5770.000
20882016.12.05 01:44close10440.01113.374112.5770.000-193.401035003.22
20892016.12.05 20:00buy10450.01113.435112.4350.000
20902016.12.05 23:39close10450.01113.822112.4350.000387.001035390.22
20912016.12.08 21:35buy10460.01114.081113.0810.000
20922016.12.09 01:05close10460.01114.121113.0810.00049.661035439.88
20932016.12.12 20:00buy10470.01114.994113.9940.000
20942016.12.13 01:46close10470.01114.951113.9940.000-33.251035406.62
20952016.12.13 22:14buy10480.01115.203114.2030.000
20962016.12.14 01:05close10480.01115.225114.2030.00031.761035438.38
20972016.12.15 20:00buy10490.01117.921116.9210.000
20982016.12.15 22:14close10490.01118.131116.9210.000210.001035648.38
20992016.12.20 20:06buy10500.01117.694116.6940.000
21002016.12.20 23:39close10500.01117.854116.6940.000160.001035808.38
21012016.12.21 22:10buy10510.01117.497116.4970.000
21022016.12.22 01:19close10510.01117.521116.4970.00053.881035862.26
21032017.01.19 21:21buy10520.01115.021114.0210.000
21042017.01.20 01:05close10520.01115.046114.0210.00034.731035896.99
21052017.01.23 02:00sell10530.01113.808114.8080.000
21062017.01.23 08:00close10530.01113.361114.8080.000447.001036343.99
21072017.01.24 02:00sell10540.01112.792113.7920.000
21082017.01.24 08:00close10540.01112.911113.7920.000-119.001036224.99
21092017.01.25 02:00sell10550.01113.864114.8640.000
21102017.01.25 08:00close10550.01113.634114.8640.000230.001036454.99
21112017.01.26 02:00sell10560.01113.270114.2700.000
21122017.01.26 08:00close10560.01113.344114.2700.000-74.001036380.99
21132017.01.26 20:49buy10570.01114.383113.3830.000
21142017.01.26 23:11close10570.01114.589113.3830.000206.001036586.99
21152017.01.27 02:00sell10580.01114.423115.4230.000
21162017.01.27 08:00close10580.01115.055115.4230.000-632.001035954.99
21172017.01.27 22:00buy10590.01115.061114.0610.000
21182017.01.30 06:15close10590.01114.428114.0610.000-623.281035331.71
21192017.02.10 20:36buy10600.01113.013112.0130.000
21202017.02.13 01:05close10600.01113.709112.0130.000705.621036037.33
21212017.02.13 21:18buy10610.01113.648112.6480.000
21222017.02.13 23:38close10610.01113.748112.6480.000100.001036137.33
21232017.02.14 21:18buy10620.01114.223113.2230.000
21242017.02.14 23:52close10620.01114.294113.2230.00071.001036208.33
21252017.02.15 22:46buy10630.01114.105113.1050.000
21262017.02.16 01:05close10630.01114.267113.1050.000191.021036399.35
21272017.02.22 21:07buy10640.01113.248112.2480.000
21282017.02.23 01:05close10640.01113.321112.2480.000101.801036501.15
21292017.02.23 02:00sell10650.01113.412114.4120.000
21302017.02.23 08:00close10650.01113.276114.4120.000136.001036637.15
21312017.02.24 02:00sell10660.01112.695113.6950.000
21322017.02.24 08:00close10660.01112.836113.6950.000-141.001036496.15
21332017.02.27 02:00sell10670.01112.184113.1840.000
21342017.02.27 08:00close10670.01112.128113.1840.00056.001036552.15
21352017.02.28 02:00sell10680.01112.746113.7460.000
21362017.02.28 08:00close10680.01112.498113.7460.000248.001036800.15
21372017.03.01 20:40buy10690.01113.538112.5380.000
21382017.03.01 23:47close10690.01113.751112.5380.000213.001037013.15
21392017.03.02 22:16buy10700.01114.450113.4500.000
21402017.03.03 01:15close10700.01114.425113.4500.000-15.311036997.84
21412017.03.03 20:11buy10710.01114.362113.3620.000
21422017.03.06 01:05close10710.01114.082113.3620.000-270.351036727.49
21432017.03.06 22:03buy10720.01113.889112.8890.000
21442017.03.07 01:05close10720.01113.956112.8890.00076.651036804.14
21452017.03.07 23:30buy10730.01113.970112.9700.000
21462017.03.08 07:24close10730.01113.753112.9700.000-207.341036596.80
21472017.03.08 20:19buy10740.01114.508113.5080.000
21482017.03.09 01:05close10740.01114.440113.5080.000-38.941036557.86
21492017.03.10 22:07buy10750.01114.740113.7400.000
21502017.03.13 01:05close10750.01114.770113.7400.00039.721036597.58
21512017.03.15 20:00buy10760.01114.595113.5950.000
21522017.03.15 21:45s/l10760.01113.587113.5950.000-1008.001035589.58
21532017.03.15 21:45buy10770.01113.602112.6020.000
21542017.03.16 01:05close10770.01113.484112.6020.000-89.181035500.39
21552017.03.23 02:00sell10780.01111.290112.2900.000
21562017.03.23 08:00close10780.01111.313112.2900.000-23.001035477.39
21572017.03.24 02:00sell10790.01111.030112.0300.000
21582017.03.24 08:00close10790.01111.355112.0300.000-325.001035152.39
21592017.03.27 02:00sell10800.01110.565111.5650.000
21602017.03.27 08:00close10800.01110.435111.5650.000130.001035282.39
21612017.03.28 02:00sell10810.01110.621111.6210.000
21622017.03.28 08:00close10810.01110.582111.6210.00039.001035321.39
21632017.03.29 02:00sell10820.01111.122112.1220.000
21642017.03.29 08:00close10820.01111.184112.1220.000-62.001035259.39
21652017.03.30 02:00sell10830.01111.098112.0980.000
21662017.03.30 08:00close10830.01111.304112.0980.000-206.001035053.39
21672017.04.25 02:00sell10840.01109.823110.8230.000
21682017.04.25 08:00close10840.01110.052110.8230.000-229.001034824.39
21692017.04.26 20:49buy10850.01111.441110.4410.000
21702017.04.27 01:08close10850.01111.163110.4410.000-249.771034574.62
21712017.05.05 22:27buy10860.01112.575111.5750.000
21722017.05.05 23:43close10860.01112.665111.5750.00090.001034664.62
21732017.05.09 22:35buy10870.01114.103113.1030.000
21742017.05.10 03:33close10870.01113.840113.1030.000-253.341034411.28
21752017.05.12 22:27buy10880.01113.322112.3220.000
21762017.05.15 01:50close10880.01113.270112.3220.000-42.411034368.86
21772017.05.16 21:17buy10890.01113.021112.0210.000
21782017.05.17 01:05close10890.01113.088112.0210.00076.581034445.45
21792017.05.23 02:00sell10900.01111.100112.1000.000
21802017.05.23 08:00close10900.01111.168112.1000.000-68.001034377.45
21812017.05.24 02:00sell10910.01111.779112.7790.000
21822017.05.24 08:00close10910.01111.862112.7790.000-83.001034294.45
21832017.05.25 02:00sell10920.01111.629112.6290.000
21842017.05.25 08:00close10920.01111.637112.6290.000-8.001034286.45
21852017.05.26 02:00sell10930.01111.773112.7730.000
21862017.05.26 08:00close10930.01111.551112.7730.000222.001034508.45
21872017.05.29 02:00sell10940.01111.212112.2120.000
21882017.05.29 08:00close10940.01111.314112.2120.000-102.001034406.45
21892017.05.30 02:00sell10950.01111.231112.2310.000
21902017.05.30 08:00close10950.01110.906112.2310.000325.001034731.45
21912017.06.21 20:00buy10960.01111.386110.3860.000
21922017.06.21 23:09close10960.01111.392110.3860.0006.001034737.45
21932017.06.22 22:16buy10970.01111.304110.3040.000
21942017.06.23 01:12close10970.01111.293110.3040.000-1.571034735.88
21952017.06.23 22:03buy10980.01111.241110.2410.000
21962017.06.23 23:20close10980.01111.290110.2410.00049.001034784.88
21972017.06.27 21:11buy10990.01112.168111.1680.000
21982017.06.27 23:19close10990.01112.304111.1680.000136.001034920.88
21992017.06.29 20:00buy11000.01111.982110.9820.000
22002017.06.29 23:01close11000.01112.099110.9820.000117.001035037.88
22012017.07.06 21:25buy11010.01113.209112.2090.000
22022017.07.07 01:33close11010.01113.188112.2090.000-11.411035026.47
22032017.07.07 22:05buy11020.01113.963112.9630.000
22042017.07.10 01:06close11020.01113.980112.9630.00026.651035053.12
22052017.07.10 22:18buy11030.01114.045113.0450.000
22062017.07.11 01:05close11030.01114.057113.0450.00021.661035074.78
22072017.07.11 20:36buy11040.01113.759112.7590.000
22082017.07.11 23:45close11040.01113.925112.7590.000166.001035240.78
22092017.07.12 22:31buy11050.01113.166112.1660.000
22102017.07.13 01:07close11050.01113.194112.1660.00056.761035297.54
22112017.07.13 20:01buy11060.01113.314112.3140.000
22122017.07.13 23:51close11060.01113.274112.3140.000-40.001035257.54
22132017.07.24 02:00sell11070.01111.122112.1220.000
22142017.07.24 08:00close11070.01111.050112.1220.00072.001035329.54
22152017.07.25 02:00sell11080.01111.197112.1970.000
22162017.07.25 08:00close11080.01111.008112.1970.000189.001035518.54
22172017.07.26 02:00sell11090.01111.876112.8760.000
22182017.07.26 08:00close11090.01111.919112.8760.000-43.001035475.54
22192017.07.27 02:00sell11100.01111.120112.1200.000
22202017.07.27 08:00close11100.01111.026112.1200.00094.001035569.54
22212017.07.28 02:00sell11110.01111.235112.2350.000
22222017.07.28 08:00close11110.01111.102112.2350.000133.001035702.54
22232017.08.16 20:12buy11120.01110.662109.6620.000
22242017.08.17 03:46close11120.01110.086109.6620.000-547.991035154.55
22252017.08.23 02:00sell11130.01109.682110.6820.000
22262017.08.23 08:00close11130.01109.479110.6820.000203.001035357.55
22272017.08.24 02:00sell11140.01108.930109.9300.000
22282017.08.24 08:00close11140.01109.180109.9300.000-250.001035107.55
22292017.08.25 02:00sell11150.01109.575110.5750.000
22302017.08.25 08:00close11150.01109.598110.5750.000-23.001035084.55
22312017.08.28 02:00sell11160.01109.266110.2660.000
22322017.08.28 08:00close11160.01109.146110.2660.000120.001035204.55
22332017.08.29 02:00sell11170.01108.634109.6340.000
22342017.08.29 08:00close11170.01108.826109.6340.000-192.001035012.55
22352017.08.30 02:00sell11180.01109.571110.5710.000
22362017.08.30 08:00close11180.01109.771110.5710.000-200.001034812.55
22372017.08.31 21:14buy11190.01110.042109.0420.000
22382017.09.01 01:10close11190.01109.960109.0420.000-72.681034739.87
22392017.09.13 23:52buy11200.01110.478109.4780.000
22402017.09.14 02:46close11200.01110.527109.4780.00077.081034816.95
22412017.09.14 20:47buy11210.01110.602109.6020.000
22422017.09.15 01:02s/l11210.01109.602109.6020.000-990.661033826.29
22432017.09.18 21:38buy11220.01111.451110.4510.000
22442017.09.18 23:52close11220.01111.602110.4510.000151.001033977.29
22452017.09.20 20:37buy11230.01111.363110.3630.000
22462017.09.20 21:01close11230.01111.557110.3630.000194.001034171.29
22472017.09.22 23:48buy11240.01111.978110.9780.000
22482017.09.25 01:05close11240.01112.132110.9780.000163.501034334.79
22492017.09.28 20:00buy11250.01112.467111.4670.000
22502017.09.29 01:12close11250.01112.368111.4670.000-89.481034245.31
22512017.09.29 21:07buy11260.01112.522111.5220.000
22522017.10.02 01:05close11260.01112.604111.5220.00091.541034336.85
22532017.10.04 22:52buy11270.01112.698111.6980.000
22542017.10.05 01:05close11270.01112.778111.6980.000108.661034445.51
22552017.10.06 23:06buy11280.01112.656111.6560.000
22562017.10.09 02:50close11280.01112.561111.6560.000-85.461034360.05
22572017.10.09 22:13buy11290.01112.652111.6520.000
22582017.10.10 01:05close11290.01112.682111.6520.00039.551034399.59
22592017.10.12 20:26buy11300.01112.309111.3090.000
22602017.10.13 01:05close11300.01112.270111.3090.000-29.491034370.11
22612017.10.17 20:36buy11310.01112.249111.2490.000
22622017.10.18 02:43close11310.01112.190111.2490.000-49.491034320.61
22632017.10.19 22:57buy11320.01112.493111.4930.000
22642017.10.20 01:35close11320.01112.566111.4930.00082.531034403.15
22652017.10.23 22:24buy11330.01113.661112.6610.000
22662017.10.24 01:20close11330.01113.481112.6610.000-170.391034232.76
22672017.10.24 20:37buy11340.01113.856112.8560.000
22682017.10.25 01:05close11340.01113.919112.8560.00072.651034305.41
22692017.10.27 22:20buy11350.01113.778112.7780.000
22702017.10.30 01:05close11350.01113.740112.7780.000-28.361034277.04
22712017.10.31 22:31buy11360.01113.654112.6540.000
22722017.11.01 02:10close11360.01113.655112.6540.00010.631034287.67
22732017.11.01 20:29buy11370.01113.913112.9130.000
22742017.11.01 23:52close11370.01114.199112.9130.000286.001034573.67
22752017.11.03 21:53buy11380.01114.218113.2180.000
22762017.11.06 01:05close11380.01114.149113.2180.000-59.341034514.33
22772017.11.06 23:41buy11390.01113.732112.7320.000
22782017.11.07 01:05close11390.01113.806112.7320.00083.631034597.96
22792017.11.23 02:00sell11400.01111.282112.2820.000
22802017.11.23 08:00close11400.01111.321112.2820.000-39.001034558.96
22812017.11.24 02:00sell11410.01111.260112.2600.000
22822017.11.24 08:00close11410.01111.511112.2600.000-251.001034307.96
22832017.11.27 02:00sell11420.01111.661112.6610.000
22842017.11.27 08:00close11420.01111.396112.6610.000265.001034572.96
22852017.11.28 02:00sell11430.01111.137112.1370.000
22862017.11.28 08:00close11430.01111.194112.1370.000-57.001034515.96
22872017.11.29 02:00sell11440.01111.628112.6280.000
22882017.11.29 08:00close11440.01111.577112.6280.00051.001034566.96
22892017.11.30 02:00sell11450.01112.007113.0070.000
22902017.11.30 08:00close11450.01112.135113.0070.000-128.001034438.96
22912017.12.04 21:15buy11460.01112.691111.6910.000
22922017.12.05 01:23close11460.01112.498111.6910.000-183.481034255.49
22932017.12.05 21:21buy11470.01112.663111.6630.000
22942017.12.06 01:06close11470.01112.582111.6630.000-71.461034184.03
22952017.12.08 22:07buy11480.01113.505112.5050.000
22962017.12.11 01:05close11480.01113.622112.5050.000126.621034310.65
22972017.12.12 20:18buy11490.01113.536112.5360.000
22982017.12.13 01:05close11490.01113.558112.5360.00031.621034342.27
22992017.12.13 20:35buy11500.01113.017112.0170.000
23002017.12.14 01:05close11500.01112.698112.0170.000-290.401034051.87
23012017.12.15 21:40buy11510.01112.644111.6440.000
23022017.12.18 01:05close11510.01112.677111.6440.00042.551034094.42
23032017.12.19 21:47buy11520.01112.957111.9570.000
23042017.12.20 01:11close11520.01112.886111.9570.000-61.441034032.98
23052017.12.21 21:40buy11530.01113.396112.3960.000
23062017.12.22 01:05close11530.01113.346112.3960.000-40.401033992.59
23072018.01.08 21:32buy11540.01113.052112.0520.000
23082018.01.08 22:08close11540.01113.101112.0520.00049.001034041.59
23092018.01.23 02:00sell11550.01110.982111.9820.000
23102018.01.23 08:00close11550.01110.855111.9820.000127.001034168.59
23112018.01.24 02:00sell11560.01110.124111.1240.000
23122018.01.24 08:00close11560.01109.959111.1240.000165.001034333.59
23132018.01.25 02:00sell11570.01109.324110.3240.000
23142018.01.25 08:00close11570.01108.943110.3240.000381.001034714.59
23152018.01.26 02:00sell11580.01109.674110.6740.000
23162018.01.26 08:00close11580.01109.384110.6740.000290.001035004.59
23172018.01.29 02:00sell11590.01108.608109.6080.000
23182018.01.29 08:00close11590.01108.810109.6080.000-202.001034802.59
23192018.01.30 02:00sell11600.01108.944109.9440.000
23202018.01.30 08:00close11600.01108.699109.9440.000245.001035047.59
23212018.02.02 20:00buy11610.01110.162109.1620.000
23222018.02.05 01:05close11610.01110.250109.1620.00097.341035144.92
23232018.02.23 02:00sell11620.01106.838107.8380.000
23242018.02.23 08:00close11620.01106.980107.8380.000-142.001035002.92
23252018.02.26 02:00sell11630.01107.075108.0750.000
23262018.02.26 08:00close11630.01106.533108.0750.000542.001035544.92
23272018.02.27 02:00sell11640.01107.069108.0690.000
23282018.02.27 08:00close11640.01106.887108.0690.000182.001035726.92
23292018.02.28 02:00sell11650.01107.429108.4290.000
23302018.02.28 08:00close11650.01107.083108.4290.000346.001036072.92
23312018.03.09 23:28buy11660.01106.785105.7850.000
23322018.03.12 01:06close11660.01106.799105.7850.00023.041036095.96
23332018.03.23 02:00sell11670.01104.848105.8480.000
23342018.03.23 08:00close11670.01104.829105.8480.00019.001036114.96
23352018.03.26 02:00sell11680.01104.727105.7270.000
23362018.03.26 08:00close11680.01104.889105.7270.000-162.001035952.96
23372018.03.27 02:00sell11690.01105.455106.4550.000
23382018.03.27 08:00close11690.01105.641106.4550.000-186.001035766.96
23392018.03.28 02:00sell11700.01105.401106.4010.000
23402018.03.28 08:00close11700.01105.582106.4010.000-181.001035585.96
23412018.04.06 20:50buy11710.01106.973105.9730.000
23422018.04.06 23:45close11710.01106.976105.9730.0003.001035588.96
23432018.04.09 20:00buy11720.01106.953105.9530.000
23442018.04.10 01:05close11720.01106.744105.9530.000-199.951035389.01
23452018.04.10 22:05buy11730.01107.141106.1410.000
23462018.04.11 01:05close11730.01107.198106.1410.00066.081035455.09
23472018.04.12 20:00buy11740.01107.233106.2330.000
23482018.04.12 23:14close11740.01107.267106.2330.00034.001035489.09
23492018.04.13 22:01buy11750.01107.374106.3740.000
23502018.04.16 01:05close11750.01107.505106.3740.000140.111035629.20
23512018.04.16 20:00buy11760.01107.131106.1310.000
23522018.04.17 01:05close11760.01107.132106.1310.00010.071035639.27
23532018.04.17 20:00buy11770.01106.958105.9580.000
23542018.04.18 01:05close11770.01107.019105.9580.00070.071035709.34
23552018.04.19 20:00buy11780.01107.289106.2890.000
23562018.04.19 21:53close11780.01107.418106.2890.000129.001035838.34
23572018.04.24 20:00buy11790.01108.735107.7350.000
23582018.04.24 23:02close11790.01108.763107.7350.00028.001035866.34
23592018.04.27 21:48buy11800.01109.073108.0730.000
23602018.04.27 23:11close11800.01109.129108.0730.00056.001035922.34
23612018.05.07 22:21buy11810.01109.016108.0160.000
23622018.05.08 01:05close11810.01109.090108.0160.00083.241036005.58
23632018.05.08 20:00buy11820.01109.073108.0730.000
23642018.05.09 01:05close11820.01109.090108.0730.00026.251036031.83
23652018.05.09 20:00buy11830.01109.669108.6690.000
23662018.05.09 22:37close11830.01109.757108.6690.00088.001036119.83
23672018.05.10 20:02buy11840.01109.436108.4360.000
23682018.05.11 01:05close11840.01109.428108.4360.0001.271036121.09
23692018.05.14 20:00buy11850.01109.440108.4400.000
23702018.05.14 21:02close11850.01109.588108.4400.000148.001036269.09
23712018.05.16 20:00buy11860.01110.100109.1000.000
23722018.05.16 21:52close11860.01110.212109.1000.000112.001036381.09
23732018.05.17 20:00buy11870.01110.661109.6610.000
23742018.05.17 22:00close11870.01110.757109.6610.00096.001036477.09
23752018.05.21 23:33buy11880.01110.994109.9940.000
23762018.05.22 02:37close11880.01111.011109.9940.00026.411036503.50
23772018.05.22 22:22buy11890.01110.955109.9550.000
23782018.05.23 03:19close11890.01110.849109.9550.000-96.601036406.90
23792018.05.25 02:00sell11900.01109.261110.2610.000
23802018.05.25 08:00close11900.01109.553110.2610.000-292.001036114.90
23812018.05.28 02:00sell11910.01109.641110.6410.000
23822018.05.28 08:00close11910.01109.420110.6410.000221.001036335.90
23832018.05.29 02:00sell11920.01109.450110.4500.000
23842018.05.29 08:00close11920.01109.094110.4500.000356.001036691.90
23852018.05.30 02:00sell11930.01108.628109.6280.000
23862018.05.30 08:00close11930.01108.652109.6280.000-24.001036667.90
23872018.06.01 21:26buy11940.01109.448108.4480.000
23882018.06.01 21:43close11940.01109.517108.4480.00069.001036736.90
23892018.06.07 20:00buy11950.01109.791108.7910.000
23902018.06.08 01:38close11950.01109.703108.7910.000-78.711036658.19
23912018.06.25 02:00sell11960.01109.920110.9200.000
23922018.06.25 08:00close11960.01109.502110.9200.000418.001037076.19
23932018.06.26 02:00sell11970.01109.676110.6760.000
23942018.06.26 08:00close11970.01109.471110.6760.000205.001037281.19
23952018.06.26 23:33buy11980.01110.048109.0480.000
23962018.06.27 01:12close11980.01110.064109.0480.00025.321037306.52
23972018.06.27 20:06buy11990.01110.330109.3300.000
23982018.06.27 23:43close11990.01110.285109.3300.000-45.001037261.52
23992018.06.29 22:50buy12000.01110.764109.7640.000
24002018.07.02 01:40close12000.01110.706109.7640.000-48.631037212.88
24012018.07.04 20:11buy12010.01110.444109.4440.000
24022018.07.05 01:05close12010.01110.476109.4440.00060.081037272.96
24032018.07.06 22:00buy12020.01110.458109.4580.000
24042018.07.09 01:09close12020.01110.434109.4580.000-14.651037258.31
24052018.07.10 23:52buy12030.01111.223110.2230.000
24062018.07.11 03:08close12030.01110.911110.2230.000-302.601036955.72
24072018.07.13 20:59buy12040.01112.385111.3850.000
24082018.07.16 01:05close12040.01112.387111.3850.00011.511036967.22
24092018.07.19 20:03buy12050.01112.726111.7260.000
24102018.07.20 01:16close12050.01112.460111.7260.000-256.471036710.75
24112018.07.20 20:11buy12060.01111.659110.6590.000
24122018.07.23 01:07close12060.01111.489110.6590.000-160.561036550.19
24132018.07.23 02:00sell12070.01111.333112.3330.000
24142018.07.23 08:00close12070.01110.956112.3330.000377.001036927.19
24152018.07.24 02:00sell12080.01111.377112.3770.000
24162018.07.24 08:00close12080.01111.357112.3770.00020.001036947.19
24172018.07.25 02:00sell12090.01111.241112.2410.000
24182018.07.25 08:00close12090.01111.299112.2410.000-58.001036889.19
24192018.07.26 02:00sell12100.01110.913111.9130.000
24202018.07.26 08:00close12100.01110.815111.9130.00098.001036987.19
24212018.07.27 02:00sell12110.01111.201112.2010.000
24222018.07.27 08:00close12110.01111.035112.2010.000166.001037153.19
24232018.07.30 02:00sell12120.01110.964111.9640.000
24242018.07.30 08:00close12120.01111.097111.9640.000-133.001037020.19
24252018.07.31 20:00buy12130.01111.813110.8130.000
24262018.07.31 23:42close12130.01111.844110.8130.00031.001037051.19
24272018.08.01 21:03buy12140.01111.562110.5620.000
24282018.08.01 23:34close12140.01111.694110.5620.000132.001037183.19
24292018.08.14 23:19buy12150.01111.180110.1800.000
24302018.08.15 01:05close12150.01111.193110.1800.00022.421037205.61
24312018.08.23 02:00sell12160.01110.550111.5500.000
24322018.08.23 08:00close12160.01110.820111.5500.000-270.001036935.61
24332018.08.24 20:38buy12170.01111.153110.1530.000
24342018.08.24 23:27close12170.01111.198110.1530.00045.001036980.61
24352018.08.27 23:51buy12180.01111.067110.0670.000
24362018.08.28 01:13close12180.01111.069110.0670.00011.411036992.02
24372018.08.30 21:18buy12190.01111.115110.1150.000
24382018.08.31 01:17close12190.01111.023110.1150.000-82.601036909.42
24392018.09.05 22:46buy12200.01111.498110.4980.000
24402018.09.06 02:22close12200.01111.512110.4980.00042.351036951.77
24412018.09.10 23:39buy12210.01111.104110.1040.000
24422018.09.11 02:01close12210.01111.139110.1040.00044.411036996.18
24432018.09.12 20:48buy12220.01111.182110.1820.000
24442018.09.13 02:10close12220.01111.239110.1820.00085.281037081.46
24452018.09.14 23:19buy12230.01111.983110.9830.000
24462018.09.14 23:51close12230.01112.036110.9830.00053.001037134.46
24472018.09.17 21:58buy12240.01111.902110.9020.000
24482018.09.18 01:05close12240.01111.840110.9020.000-52.521037081.93
24492018.09.18 23:04buy12250.01112.329111.3290.000
24502018.09.19 01:08close12250.01112.361111.3290.00041.521037123.45
24512018.09.19 23:30buy12260.01112.242111.2420.000
24522018.09.19 23:51close12260.01112.291111.2420.00049.001037172.45
24532018.09.20 22:11buy12270.01112.459111.4590.000
24542018.09.21 01:05close12270.01112.500111.4590.00050.531037222.98
24552018.09.21 21:54buy12280.01112.571111.5710.000
24562018.09.24 01:15close12280.01112.537111.5710.000-24.481037198.51
24572018.09.26 21:04buy12290.01112.876111.8760.000
24582018.09.27 01:45close12290.01112.725111.8760.000-122.351037076.16
24592018.10.01 22:28buy12300.01113.938112.9380.000
24602018.10.02 01:05close12300.01113.988112.9380.00059.651037135.81
24612018.10.02 22:17buy12310.01113.618112.6180.000
24622018.10.03 01:05close12310.01113.637112.6180.00028.631037164.43
24632018.10.24 02:00sell12320.01112.384113.3840.000
24642018.10.24 08:00close12320.01112.646113.3840.000-262.001036902.43
24652018.10.25 02:00sell12330.01112.085113.0850.000
24662018.10.25 08:00close12330.01112.101113.0850.000-16.001036886.43
24672018.10.25 22:44buy12340.01112.541111.5410.000
24682018.10.26 02:00sell12350.01112.401113.4010.000
24692018.10.26 03:52close12340.01112.373111.5410.000-158.481036727.96
24702018.10.26 08:00close12350.01112.232113.4010.000169.001036896.96
24712018.10.29 02:00sell12360.01111.864112.8640.000
24722018.10.29 08:00close12360.01111.986112.8640.000-122.001036774.96
24732018.10.29 21:12buy12370.01112.381111.3810.000
24742018.10.30 01:05close12370.01112.356111.3810.000-15.481036759.48
24752018.10.30 02:00sell12380.01112.345113.3450.000
24762018.10.30 08:00close12380.01112.723113.3450.000-378.001036381.48
24772018.10.31 22:48buy12390.01112.892111.8920.000
24782018.11.01 01:05close12390.01112.956111.8920.00092.711036474.18
24792018.11.01 20:20buy12400.01112.643111.6430.000
24802018.11.01 23:01close12400.01112.704111.6430.00061.001036535.18
24812018.11.05 21:04buy12410.01113.157112.1570.000
24822018.11.05 21:23close12410.01113.234112.1570.00077.001036612.18
24832018.11.07 21:45buy12420.01113.252112.2520.000
24842018.11.07 22:26close12420.01113.431112.2520.000179.001036791.18
24852018.11.12 22:53buy12430.01113.738112.7380.000
24862018.11.13 01:14close12430.01113.804112.7380.00075.641036866.83
24872018.11.13 21:15buy12440.01113.918112.9180.000
24882018.11.14 01:28close12440.01113.799112.9180.000-109.361036757.47
24892018.11.14 20:40buy12450.01113.546112.5460.000
24902018.11.14 23:43close12450.01113.630112.5460.00084.001036841.47
24912018.11.23 02:00sell12460.01112.984113.9840.000
24922018.11.23 08:00close12460.01112.863113.9840.000121.001036962.47
24932018.11.26 02:00sell12470.01112.915113.9150.000
24942018.11.26 08:00close12470.01113.218113.9150.000-303.001036659.47
24952018.11.28 20:08buy12480.01113.557112.5570.000
24962018.11.28 23:51close12480.01113.657112.5570.000100.001036759.47
24972018.11.29 22:41buy12490.01113.409112.4090.000
24982018.11.30 01:05close12490.01113.431112.4090.00031.611036791.09
24992018.11.30 22:52buy12500.01113.556112.5560.000
25002018.12.03 01:05close12500.01113.697112.5560.000150.631036941.72
25012018.12.03 23:18buy12510.01113.633112.6330.000
25022018.12.04 02:10close12510.01113.616112.6330.000-7.371036934.34
25032018.12.12 20:00buy12520.01113.207112.2070.000
25042018.12.13 01:17close12520.01113.245112.2070.00066.791037001.14
25052018.12.13 20:05buy12530.01113.565112.5650.000
25062018.12.14 01:05close12530.01113.604112.5650.00048.621037049.76
25072018.12.14 21:27buy12540.01113.304112.3040.000
25082018.12.14 22:57close12540.01113.382112.3040.00078.001037127.76
25092018.12.24 02:00sell12550.01111.076112.0760.000
25102018.12.24 08:00close12550.01111.131112.0760.000-55.001037072.76
25112019.01.18 21:36buy12560.01109.688108.6880.000
25122019.01.21 01:35close12560.01109.735108.6880.00056.291037129.06
25132019.01.24 22:32buy12570.01109.612108.6120.000
25142019.01.25 01:56close12570.01109.581108.6120.000-21.711037107.34
25152019.01.25 22:53buy12580.01109.527108.5270.000
25162019.01.28 01:06close12580.01109.549108.5270.00031.281037138.63
25172019.01.28 02:00sell12590.01109.414110.4140.000
25182019.01.28 08:00close12590.01109.326110.4140.00088.001037226.63
25192019.01.29 02:00sell12600.01109.257110.2570.000
25202019.01.29 08:00close12600.01109.334110.2570.000-77.001037149.63
25212019.01.29 21:53buy12610.01109.342108.3420.000
25222019.01.29 23:31close12610.01109.391108.3420.00049.001037198.63
25232019.01.30 21:01buy12620.01109.374108.3740.000
25242019.01.31 01:05close12620.01109.038108.3740.000-308.281036890.34
25252019.02.01 21:57buy12630.01109.522108.5220.000
25262019.02.04 02:02close12630.01109.490108.5220.000-22.721036867.62
25272019.02.07 23:49buy12640.01109.805108.8050.000
25282019.02.08 01:12close12640.01109.817108.8050.00021.301036888.92
25292019.02.08 23:26buy12650.01109.757108.7570.000
25302019.02.11 01:05close12650.01109.812108.7570.00064.301036953.22
25312019.02.11 22:09buy12660.01110.386109.3860.000
25322019.02.12 01:05close12660.01110.465109.3860.00088.351037041.57
25332019.02.12 20:10buy12670.01110.472109.4720.000
25342019.02.13 01:34close12670.01110.478109.4720.00015.361037056.93
25352019.02.14 21:04buy12680.01110.585109.5850.000
25362019.02.15 01:19close12680.01110.508109.5850.000-67.641036989.29
25372019.02.15 20:37buy12690.01110.477109.4770.000
25382019.02.15 23:53close12690.01110.454109.4770.000-23.001036966.29
25392019.02.18 20:00buy12700.01110.577109.5770.000
25402019.02.18 23:41close12700.01110.601109.5770.00024.001036990.29
25412019.02.19 20:00buy12710.01110.535109.5350.000
25422019.02.19 21:34close12710.01110.639109.5350.000104.001037094.29
25432019.02.21 21:48buy12720.01110.714109.7140.000
25442019.02.22 01:45close12720.01110.683109.7140.000-21.621037072.67
25452019.02.22 20:00buy12730.01110.593109.5930.000
25462019.02.25 01:05close12730.01110.782109.5930.000198.381037271.04
25472019.02.25 22:28buy12740.01111.057110.0570.000
25482019.02.26 01:05close12740.01111.072110.0570.00024.411037295.45
25492019.02.26 20:45buy12750.01110.708109.7080.000
25502019.02.27 01:25close12750.01110.565109.7080.000-133.631037161.82
25512019.03.01 23:25buy12760.01111.933110.9330.000
25522019.03.04 01:10close12760.01111.930110.9330.0006.481037168.30
25532019.03.05 20:29buy12770.01111.880110.8800.000
25542019.03.06 01:05close12770.01111.874110.8800.0003.481037171.78
25552019.03.12 22:20buy12780.01111.262110.2620.000
25562019.03.12 23:44close12780.01111.322110.2620.00060.001037231.78
25572019.03.13 21:49buy12790.01111.095110.0950.000
25582019.03.14 01:05close12790.01111.284110.0950.000217.251037449.03
25592019.03.20 21:01buy12800.01111.302110.3020.000
25602019.03.21 01:20close12800.01110.670110.3020.000-603.871036845.16
25612019.03.25 02:00sell12810.01110.011111.0110.000
25622019.03.25 08:00close12810.01109.992111.0110.00019.001036864.16
25632019.03.26 02:00sell12820.01110.037111.0370.000
25642019.03.26 08:00close12820.01110.059111.0370.000-22.001036842.16
25652019.03.27 02:00sell12830.01110.530111.5300.000
25662019.03.27 08:00close12830.01110.614111.5300.000-84.001036758.16
25672019.03.28 02:00sell12840.01110.489111.4890.000
25682019.03.28 08:00close12840.01110.181111.4890.000308.001037066.16
25692019.03.29 02:00sell12850.01110.655111.6550.000
25702019.03.29 08:00close12850.01110.771111.6550.000-116.001036950.16
25712019.04.02 23:34buy12860.01111.358110.3580.000
25722019.04.03 02:11close12860.01111.337110.3580.000-11.571036938.59
25732019.04.03 20:58buy12870.01111.440110.4400.000
25742019.04.03 21:25close12870.01111.496110.4400.00056.001036994.59
25752019.04.05 21:20buy12880.01111.710110.7100.000
25762019.04.05 23:54close12880.01111.716110.7100.0006.001037000.59
25772019.04.19 23:34buy12890.01111.934110.9340.000
25782019.04.19 23:47close12890.01111.942110.9340.0008.001037008.59
25792019.04.19 23:53buy12900.01111.929110.9290.000
25802019.04.22 01:05close12900.01111.929110.9290.0009.481037018.07
25812019.04.22 20:57buy12910.01111.931110.9310.000
25822019.04.22 21:23close12910.01111.941110.9310.00010.001037028.07
25832019.04.23 20:00buy12920.01111.807110.8070.000
25842019.04.23 23:10close12920.01111.854110.8070.00047.001037075.07
25852019.04.26 02:00sell12930.01111.573112.5730.000
25862019.04.26 08:00close12930.01111.681112.5730.000-108.001036967.07
25872019.05.21 21:53buy12940.01110.615109.6150.000
25882019.05.22 01:21close12940.01110.541109.6150.000-64.641036902.43
25892019.05.23 02:00sell12950.01110.303111.3030.000
25902019.05.23 08:00close12950.01110.346111.3030.000-43.001036859.43
25912019.05.24 02:00sell12960.01109.504110.5040.000
25922019.05.24 08:00close12960.01109.596110.5040.000-92.001036767.43
25932019.05.28 02:00sell12970.01109.535110.5350.000
25942019.05.28 08:00close12970.01109.565110.5350.000-30.001036737.43
25952019.05.29 02:00sell12980.01109.354110.3540.000
25962019.05.29 08:00close12980.01109.256110.3540.00098.001036835.43
25972019.05.30 02:00sell12990.01109.591110.5910.000
25982019.05.30 08:00close12990.01109.698110.5910.000-107.001036728.43
25992019.06.24 02:00sell13000.01107.357108.3570.000
26002019.06.24 08:00close13000.01107.446108.3570.000-89.001036639.43
26012019.06.25 02:00sell13010.01107.328108.3280.000
26022019.06.25 08:00close13010.01106.836108.3280.000492.001037131.43
26032019.06.26 02:00sell13020.01107.205108.2050.000
26042019.06.26 08:00close13020.01107.495108.2050.000-290.001036841.43
26052019.06.27 02:00sell13030.01107.725108.7250.000
26062019.06.27 08:00close13030.01108.080108.7250.000-355.001036486.43
26072019.06.28 02:00sell13040.01107.790108.7900.000
26082019.06.28 08:00close13040.01107.654108.7900.000136.001036622.43
26092019.07.01 23:09buy13050.01108.420107.4200.000
26102019.07.02 03:07close13050.01108.388107.4200.000-22.811036599.62
26112019.07.05 22:31buy13060.01108.518107.5180.000
26122019.07.08 01:05close13060.01108.498107.5180.000-10.811036588.80
26132019.07.09 20:23buy13070.01108.760107.7600.000
26142019.07.09 21:00close13070.01108.811107.7600.00051.001036639.80
26152019.07.10 21:06buy13080.01108.367107.3670.000
26162019.07.10 21:28close13080.01108.469107.3670.000102.001036741.80
26172019.07.23 02:00sell13090.01107.891108.8910.000
26182019.07.23 08:00close13090.01108.163108.8910.000-272.001036469.80
26192019.07.25 23:11buy13100.01108.661107.6610.000
26202019.07.26 01:21close13100.01108.659107.6610.0007.201036477.01
26212019.07.26 22:41buy13110.01108.697107.6970.000
26222019.07.29 05:52close13110.01108.518107.6970.000-169.801036307.21
26232019.07.29 22:04buy13120.01108.803107.8030.000
26242019.07.30 01:05close13120.01108.822107.8030.00028.221036335.43
26252019.07.30 21:04buy13130.01108.586107.5860.000
26262019.07.31 01:14close13130.01108.593107.5860.00016.201036351.63
26272019.07.31 21:00buy13140.01108.543107.5430.000
26282019.07.31 21:01close13140.01108.735107.5430.000192.001036543.63
26292019.08.23 02:00sell13150.01106.441107.4410.000
26302019.08.23 08:00close13150.01106.608107.4410.000-167.001036376.63
26312019.08.26 02:00sell13160.01104.869105.8690.000
26322019.08.26 08:00close13160.01105.294105.8690.000-425.001035951.63
26332019.08.27 02:00sell13170.01106.097107.0970.000
26342019.08.27 08:00close13170.01105.757107.0970.000340.001036291.63
26352019.08.28 02:00sell13180.01105.766106.7660.000
26362019.08.28 08:00close13180.01105.864106.7660.000-98.001036193.63
26372019.08.29 02:00sell13190.01106.007107.0070.000
26382019.08.29 08:00close13190.01105.929107.0070.00078.001036271.63
26392019.08.29 22:55buy13200.01106.532105.5320.000
26402019.08.30 01:17close13200.01106.531105.5320.0008.021036279.65
26412019.08.30 21:57buy13210.01106.265105.2650.000
26422019.09.02 02:02close13210.01106.143105.2650.000-113.011036166.64
26432019.09.13 23:44buy13220.01108.087107.0870.000
26442019.09.16 04:38close13220.01107.747107.0870.000-330.891035835.74
26452019.09.17 23:54buy13230.01108.118107.1180.000
26462019.09.18 03:02close13230.01108.109107.1180.0000.161035835.90
26472019.09.18 20:55buy13240.01108.143107.1430.000
26482019.09.18 21:03close13240.01108.248107.1430.000105.001035940.90
26492019.09.19 20:02buy13250.01107.965106.9650.000
26502019.09.19 22:09close13250.01107.993106.9650.00028.001035968.90
26512019.09.20 20:14buy13260.01107.823106.8230.000
26522019.09.23 01:05close13260.01107.676106.8230.000-137.871035831.03
26532019.09.23 21:35buy13270.01107.451106.4510.000
26542019.09.23 23:49close13270.01107.517106.4510.00066.001035897.03
26552019.09.25 02:00sell13280.01107.108108.1080.000
26562019.09.25 08:00close13280.01107.373108.1080.000-265.001035632.03
26572019.09.27 20:00buy13290.01107.877106.8770.000
26582019.09.27 22:50close13290.01107.935106.8770.00058.001035690.03
26592019.09.30 21:43buy13300.01108.071107.0710.000
26602019.10.01 02:28close13300.01108.077107.0710.00015.161035705.19
26612019.10.09 22:45buy13310.01107.430106.4300.000
26622019.10.10 03:02close13310.01107.321106.4300.000-81.681035623.50
26632019.10.10 20:31buy13320.01107.838106.8380.000
26642019.10.10 21:05close13320.01107.935106.8380.00097.001035720.50
26652019.10.10 21:09buy13330.01107.816106.8160.000
26662019.10.10 22:14close13330.01107.961106.8160.000145.001035865.50
26672019.10.11 22:48buy13340.01108.392107.3920.000
26682019.10.14 01:05close13340.01108.421107.3920.00038.181035903.68
26692019.10.18 22:11buy13350.01108.436107.4360.000
26702019.10.21 02:47close13350.01108.405107.4360.000-21.811035881.87
26712019.10.22 21:34buy13360.01108.516107.5160.000
26722019.10.23 01:39close13360.01108.478107.5160.000-28.811035853.06
26732019.10.25 22:01buy13370.01108.692107.6920.000
26742019.10.28 01:05close13370.01108.711107.6920.00028.211035881.28
26752019.10.28 22:40buy13380.01108.938107.9380.000
26762019.10.28 23:38close13380.01108.992107.9380.00054.001035935.28
26772019.10.29 21:58buy13390.01108.838107.8380.000
26782019.10.30 01:05close13390.01108.861107.8380.00032.231035967.50
26792019.11.04 23:14buy13400.01108.597107.5970.000
26802019.11.05 01:05close13400.01108.599107.5970.00011.201035978.70
26812019.11.07 21:46buy13410.01109.302108.3020.000
26822019.11.08 01:05close13410.01109.283108.3020.000-9.741035968.96
26832019.11.11 20:12buy13420.01109.025108.0250.000
26842019.11.11 23:00close13420.01109.050108.0250.00025.001035993.96
26852019.11.12 21:16buy13430.01109.029108.0290.000
26862019.11.13 01:44close13430.01108.987108.0290.000-32.771035961.19
26872019.11.13 20:59buy13440.01108.731107.7310.000
26882019.11.13 23:30close13440.01108.840107.7310.000109.001036070.19
26892019.11.25 23:06buy13450.01108.952107.9520.000
26902019.11.26 01:15close13450.01108.948107.9520.0005.231036075.42
26912019.11.26 21:55buy13460.01109.058108.0580.000
26922019.11.27 01:05close13460.01109.058108.0580.0009.241036084.66
26932019.11.28 20:16buy13470.01109.522108.5220.000
26942019.11.29 01:05close13470.01109.517108.5220.0004.281036088.94
26952019.11.29 23:55buy13480.01109.453108.4530.000
26962019.12.02 01:05close13480.01109.512108.4530.00068.281036157.22
26972019.12.02 21:15buy13490.01108.947107.9470.000
26982019.12.03 01:05close13490.01109.028107.9470.00090.231036247.45
26992019.12.12 23:41buy13500.01109.242108.2420.000
27002019.12.13 01:05close13500.01109.473108.2420.000240.261036487.71
27012019.12.16 22:32buy13510.01109.579108.5790.000
27022019.12.17 01:05close13510.01109.590108.5790.00020.281036507.99
27032019.12.18 22:32buy13520.01109.569108.5690.000
27042019.12.18 23:16close13520.01109.606108.5690.00037.001036544.99
27052019.12.23 21:43buy13530.01109.371108.3710.000
27062019.12.23 23:06close13530.01109.403108.3710.00032.001036576.99
27072020.01.08 22:48buy13540.01109.104108.1040.000
27082020.01.09 02:04close13540.01109.098108.1040.00021.731036598.72
27092020.01.09 20:20buy13550.01109.431108.4310.000
27102020.01.09 21:41close13550.01109.496108.4310.00065.001036663.72
27112020.01.10 23:04buy13560.01109.493108.4930.000
27122020.01.13 01:05close13560.01109.548108.4930.00064.281036728.00
27132020.01.13 22:06buy13570.01109.913108.9130.000
27142020.01.13 23:05close13570.01109.934108.9130.00021.001036749.00
27152020.01.14 20:37buy13580.01109.960108.9600.000
27162020.01.15 01:06close13580.01109.987108.9600.00036.321036785.32
27172020.01.15 20:54buy13590.01109.885108.8850.000
27182020.01.15 23:54close13590.01109.913108.8850.00028.001036813.32
27192020.01.17 21:25buy13600.01110.132109.1320.000
27202020.01.17 22:37close13600.01110.156109.1320.00024.001036837.32
27212020.01.20 22:39buy13610.01110.167109.1670.000
27222020.01.21 01:05close13610.01110.174109.1670.00016.341036853.65
27232020.01.21 20:19buy13620.01109.861108.8610.000
27242020.01.21 23:43close13620.01109.842108.8610.000-19.001036834.65
27252020.01.22 22:18buy13630.01109.876108.8760.000
27262020.01.22 23:19close13630.01109.890108.8760.00014.001036848.65
27272020.01.22 23:48buy13640.01109.861108.8610.000
27282020.01.23 09:09close13640.01109.587108.8610.000-246.081036602.57
27292020.01.24 02:00sell13650.01109.566110.5660.000
27302020.01.24 08:00close13650.01109.562110.5660.0004.001036606.57
27312020.01.27 02:00sell13660.01108.801109.8010.000
27322020.01.27 08:00close13660.01109.060109.8010.000-259.001036347.57
27332020.01.28 02:00sell13670.01108.931109.9310.000
27342020.01.28 08:00close13670.01109.043109.9310.000-112.001036235.57
27352020.01.29 02:00sell13680.01109.135110.1350.000
27362020.01.29 08:00close13680.01109.141110.1350.000-6.001036229.57
27372020.01.30 02:00sell13690.01108.989109.9890.000
27382020.01.30 08:00close13690.01108.935109.9890.00054.001036283.57
27392020.02.07 21:03buy13700.01109.723108.7230.000
27402020.02.07 23:35close13700.01109.786108.7230.00063.001036346.57
27412020.02.11 21:28buy13710.01109.751108.7510.000
27422020.02.12 01:05close13710.01109.796108.7510.00054.301036400.87
27432020.02.12 20:24buy13720.01110.009109.0090.000
27442020.02.12 20:59close13720.01110.041109.0090.00032.001036432.87
27452020.02.14 20:10buy13730.01109.726108.7260.000
27462020.02.17 01:05close13730.01109.809108.7260.00092.311036525.18
27472020.02.17 23:07buy13740.01109.927108.9270.000
27482020.02.18 06:23close13740.01109.730108.9270.000-187.691036337.49
27492020.02.21 22:16buy13750.01111.582110.5820.000
27502020.02.24 01:26close13750.01111.542110.5820.000-30.571036306.91
27512020.02.26 02:00sell13760.01110.292111.2920.000
27522020.02.26 08:00close13760.01110.383111.2920.000-91.001036215.91
27532020.02.26 20:40buy13770.01110.263109.2630.000
27542020.02.26 22:44close13770.01110.422109.2630.000159.001036374.91
27552020.02.28 02:00sell13780.01109.619110.6190.000
27562020.02.28 08:00close13780.01108.901110.6190.000718.001037092.91
27572020.03.18 21:44buy13790.01108.030107.0300.000
27582020.03.19 01:05close13790.01108.058107.0300.00055.461037148.37
27592020.03.20 23:50buy13800.01110.932109.9320.000
27602020.03.23 01:20close13800.01111.076109.9320.000153.381037301.76
27612020.03.24 23:51buy13810.01111.320110.3200.000
27622020.03.25 05:39close13810.01111.018110.3200.000-292.581037009.18
27632020.03.25 20:21buy13820.01111.388110.3880.000
27642020.03.26 01:22close13820.01111.203110.3880.000-156.741036852.44
27652020.03.26 21:36buy13830.01109.363108.3630.000
27662020.03.26 23:42close13830.01109.508108.3630.000145.001036997.44
27672020.03.30 02:00sell13840.01107.656108.6560.000
27682020.03.30 08:00close13840.01107.617108.6560.00039.001037036.44
27692020.04.03 21:22buy13850.01108.365107.3650.000
27702020.04.03 23:24close13850.01108.464107.3650.00099.001037135.44
27712020.04.06 20:04buy13860.01109.004108.0040.000
27722020.04.06 22:10close13860.01109.105108.0040.000101.001037236.44
27732020.04.07 20:00buy13870.01108.852107.8520.000
27742020.04.08 01:24close13870.01108.792107.8520.000-50.791037185.66
27752020.04.08 20:01buy13880.01108.642107.6420.000
27762020.04.08 21:02close13880.01108.744107.6420.000102.001037287.66
27772020.04.23 02:00sell13890.01107.784108.7840.000
27782020.04.23 08:00close13890.01107.793108.7840.000-9.001037278.66
27792020.04.24 02:00sell13900.01107.584108.5840.000
27802020.04.24 08:00close13900.01107.655108.5840.000-71.001037207.66
27812020.04.27 02:00sell13910.01107.454108.4540.000
27822020.04.27 08:00close13910.01107.287108.4540.000167.001037374.66
27832020.05.11 22:55buy13920.01107.644106.6440.000
27842020.05.12 01:05close13920.01107.678106.6440.00043.121037417.78
27852020.05.12 22:34buy13930.01107.184106.1840.000
27862020.05.13 01:08close13930.01107.184106.1840.0009.081037426.85
27872020.05.15 22:36buy13940.01107.279106.2790.000
27882020.05.18 01:21close13940.01107.190106.2790.000-79.931037346.93
27892020.05.19 20:20buy13950.01107.809106.8090.000
27902020.05.20 01:11close13950.01107.721106.8090.000-78.881037268.05
27912020.05.21 21:54buy13960.01107.629106.6290.000
27922020.05.22 01:08close13960.01107.603106.6290.000-16.881037251.17
27932020.05.26 22:01buy13970.01107.536106.5360.000
27942020.05.27 01:15close13970.01107.532106.5360.0005.111037256.28
27952020.05.27 20:31buy13980.01107.684106.6840.000
27962020.05.27 22:28close13980.01107.733106.6840.00049.001037305.28
27972020.05.28 22:22buy13990.01107.621106.6210.000
27982020.05.29 01:05close13990.01107.632106.6210.00020.121037325.40
27992020.06.01 22:25buy14000.01107.584106.5840.000
28002020.06.02 01:30close14000.01107.600106.5840.00025.121037350.51
28012020.06.02 23:51buy14010.01108.675107.6750.000
28022020.06.03 02:09close14010.01108.668107.6750.0002.211037352.72
28032020.06.05 21:05buy14020.01109.667108.6670.000
28042020.06.08 01:05close14020.01109.639108.6670.000-18.721037334.00
28052020.06.23 02:00sell14030.01106.905107.9050.000
28062020.06.23 08:00close14030.01107.149107.9050.000-244.001037090.00
28072020.06.24 02:00sell14040.01106.463107.4630.000
28082020.06.24 08:00close14040.01106.586107.4630.000-123.001036967.00
28092020.06.25 02:00sell14050.01107.050108.0500.000
28102020.06.25 08:00close14050.01107.150108.0500.000-100.001036867.00
28112020.06.26 02:00sell14060.01107.162108.1620.000
28122020.06.26 08:00close14060.01107.097108.1620.00065.001036932.00
28132020.06.29 02:00sell14070.01107.166108.1660.000
28142020.06.29 08:00close14070.01107.099108.1660.00067.001036999.00
28152020.06.29 21:59buy14080.01107.686106.6860.000
28162020.06.30 01:28close14080.01107.591106.6860.000-85.891036913.12
28172020.07.02 22:35buy14090.01107.548106.5480.000
28182020.07.03 01:43close14090.01107.524106.5480.000-14.891036898.23
28192020.07.03 21:58buy14100.01107.510106.5100.000
28202020.07.06 01:05close14100.01107.559106.5100.00058.101036956.33
28212020.07.06 20:06buy14110.01107.436106.4360.000
28222020.07.07 01:05close14110.01107.364106.4360.000-62.901036893.43
28232020.07.23 02:00sell14120.01107.161108.1610.000
28242020.07.23 08:00close14120.01107.172108.1610.000-11.001036882.43
28252020.07.24 02:00sell14130.01106.827107.8270.000
28262020.07.24 08:00close14130.01106.430107.8270.000397.001037279.43
28272020.07.27 02:00sell14140.01105.981106.9810.000
28282020.07.27 08:00close14140.01105.611106.9810.000370.001037649.43
28292020.07.28 02:00sell14150.01105.317106.3170.000
28302020.07.28 08:00close14150.01105.592106.3170.000-275.001037374.43
28312020.07.29 02:00sell14160.01105.093106.0930.000
28322020.07.29 08:00close14160.01105.099106.0930.000-6.001037368.43
28332020.07.30 02:00sell14170.01104.964105.9640.000
28342020.07.30 08:00close14170.01105.121105.9640.000-157.001037211.43
28352020.08.11 23:08buy14180.01106.493105.4930.000
28362020.08.12 02:13close14180.01106.509105.4930.00025.021037236.45
28372020.08.12 20:33buy14190.01106.794105.7940.000
28382020.08.12 22:26close14190.01106.903105.7940.000109.001037345.45
28392020.08.24 02:00sell14200.01105.882106.8820.000
28402020.08.24 08:00close14200.01105.867106.8820.00015.001037360.45
28412020.08.25 02:00sell14210.01105.956106.9560.000
28422020.08.25 08:00close14210.01106.001106.9560.000-45.001037315.45
28432020.08.25 21:33buy14220.01106.371105.3710.000
28442020.08.26 01:05close14220.01106.377105.3710.00015.011037330.46
28452020.08.27 02:00sell14230.01105.884106.8840.000
28462020.08.27 08:00close14230.01105.960106.8840.000-76.001037254.46
28472020.09.04 20:32buy14240.01106.228105.2280.000
28482020.09.04 23:33close14240.01106.253105.2280.00025.001037279.46
28492020.09.09 21:41buy14250.01106.217105.2170.000
28502020.09.10 01:05close14250.01106.185105.2170.000-5.011037274.45
28512020.09.10 20:25buy14260.01106.169105.1690.000
28522020.09.10 21:25close14260.01106.210105.1690.00041.001037315.45
28532020.09.10 21:47buy14270.01106.153105.1530.000
28542020.09.11 01:05close14270.01106.143105.1530.000-1.011037314.44
28552020.09.11 20:45buy14280.01106.142105.1420.000
28562020.09.11 23:53close14280.01106.127105.1420.000-15.001037299.44
28572020.09.23 02:00sell14290.01104.960105.9600.000
28582020.09.23 08:00close14290.01105.084105.9600.000-124.001037175.44
28592020.09.24 02:00sell14300.01105.340106.3400.000
28602020.09.24 08:00close14300.01105.462106.3400.000-122.001037053.44
28612020.09.24 20:46buy14310.01105.396104.3960.000
28622020.09.24 23:44close14310.01105.432104.3960.00036.001037089.44
28632020.09.25 23:05buy14320.01105.585104.5850.000
28642020.09.28 01:05close14320.01105.605104.5850.00028.931037118.38
28652020.09.28 22:22buy14330.01105.513104.5130.000
28662020.09.28 23:34close14330.01105.546104.5130.00033.001037151.38
28672020.09.29 23:12buy14340.01105.649104.6490.000
28682020.09.30 01:17close14340.01105.664104.6490.00023.951037175.33
28692020.09.30 22:31buy14350.01105.450104.4500.000
28702020.10.01 02:42close14350.01105.437104.4500.00013.811037189.14
28712020.10.06 21:51buy14360.01105.581104.5810.000
28722020.10.06 23:47close14360.01105.640104.5810.00059.001037248.14
28732020.10.09 21:28buy14370.01105.635104.6350.000
28742020.10.12 01:05close14370.01105.690104.6350.00063.961037312.10
28752020.10.20 20:26buy14380.01105.549104.5490.000
28762020.10.21 01:05close14380.01105.494104.5490.000-46.061037266.03
28772020.10.23 02:00sell14390.01104.880105.8800.000
28782020.10.23 08:00close14390.01104.717105.8800.000163.001037429.03
28792020.10.26 02:00sell14400.01104.701105.7010.000
28802020.10.26 08:00close14400.01104.911105.7010.000-210.001037219.03
28812020.10.27 02:00sell14410.01104.884105.8840.000
28822020.10.27 08:00close14410.01104.772105.8840.000112.001037331.03
28832020.10.28 02:00sell14420.01104.506105.5060.000
28842020.10.28 08:00close14420.01104.257105.5060.000249.001037580.03
28852020.10.29 02:00sell14430.01104.298105.2980.000
28862020.10.29 08:00close14430.01104.452105.2980.000-154.001037426.03
28872020.10.30 02:00sell14440.01104.620105.6200.000
28882020.10.30 08:00close14440.01104.376105.6200.000244.001037670.03
28892020.11.09 21:30buy14450.01105.394104.3940.000
28902020.11.10 05:58close14450.01104.968104.3940.000-417.071037252.96
28912020.11.10 23:34buy14460.01105.289104.2890.000
28922020.11.11 01:34close14460.01105.284104.2890.0003.921037256.88
28932020.11.11 20:28buy14470.01105.528104.5280.000
28942020.11.12 01:16close14470.01105.425104.5280.000-76.201037180.68
28952020.11.12 21:59buy14480.01105.112104.1120.000
28962020.11.13 01:34close14480.01105.118104.1120.00014.911037195.59
28972020.11.23 02:00sell14490.01103.818104.8180.000
28982020.11.23 08:00close14490.01103.760104.8180.00058.001037253.59
28992020.11.24 20:24buy14500.01104.590103.5900.000
29002020.11.25 01:05close14500.01104.500103.5900.000-81.151037172.43
29012020.11.26 02:00sell14510.01104.401105.4010.000
29022020.11.26 08:00close14510.01104.369105.4010.00032.001037204.43
29032020.11.27 02:00sell14520.01104.259105.2590.000
29042020.11.27 08:00close14520.01103.957105.2590.000302.001037506.43
29052020.11.30 02:00sell14530.01104.089105.0890.000
29062020.11.30 08:00close14530.01103.870105.0890.000219.001037725.43
29072020.12.01 22:55buy14540.01104.331103.3310.000
29082020.12.02 01:56close14540.01104.315103.3310.000-7.161037718.27
29092020.12.02 23:14buy14550.01104.476103.4760.000
29102020.12.03 01:09close14550.01104.465103.4760.00015.541037733.81
29112020.12.10 21:58buy14560.01104.209103.2090.000
29122020.12.11 01:05close14560.01104.225103.2090.00024.831037758.65
29132020.12.23 02:00sell14570.01103.515104.5150.000
29142020.12.23 08:00close14570.01103.447104.5150.00068.001037826.65
29152020.12.24 02:00sell14580.01103.532104.5320.000
29162020.12.24 08:00close14580.01103.576104.5320.000-44.001037782.65
29172021.01.11 22:41buy14590.01104.128103.1280.000
29182021.01.11 23:00close14590.01104.177103.1280.00049.001037831.65
29192021.01.12 20:10buy14600.01104.026103.0260.000
29202021.01.13 01:05close14600.01103.779103.0260.000-238.211037593.44
29212021.01.13 20:13buy14610.01103.786102.7860.000
29222021.01.14 01:30close14610.01103.882102.7860.000122.401037715.84
29232021.01.22 22:56buy14620.01103.808102.8080.000
29242021.01.25 01:05close14620.01103.809102.8080.0009.791037725.63
29252021.01.27 02:00sell14630.01103.599104.5990.000
29262021.01.27 08:00close14630.01103.697104.5990.000-98.001037627.63
29272021.01.28 20:03buy14640.01104.269103.2690.000
29282021.01.28 23:36close14640.01104.257103.2690.000-12.001037615.63
29292021.02.01 21:41buy14650.01104.920103.9200.000
29302021.02.02 01:05close14650.01104.944103.9200.00032.891037648.52
29312021.02.02 21:57buy14660.01105.066104.0660.000
29322021.02.03 01:10close14660.01105.024104.0660.000-33.111037615.42
29332021.02.03 22:57buy14670.01105.029104.0290.000
29342021.02.04 02:33close14670.01105.013104.0290.00010.701037626.11
29352021.02.05 20:00buy14680.01105.361104.3610.000
29362021.02.05 22:00close14680.01105.442104.3610.00081.001037707.11
29372021.02.08 22:13buy14690.01105.203104.2030.000
29382021.02.08 23:14close14690.01105.239104.2030.00036.001037743.11
29392021.02.09 21:38buy14700.01104.581103.5810.000
29402021.02.10 01:53close14700.01104.581103.5810.0008.861037751.98
29412021.02.10 23:30buy14710.01104.639103.6390.000
29422021.02.11 01:10close14710.01104.627103.6390.00014.581037766.56
29432021.02.11 22:14buy14720.01104.750103.7500.000
29442021.02.12 01:05close14720.01104.742103.7500.0000.871037767.43
29452021.02.12 23:51buy14730.01104.937103.9370.000
29462021.02.15 01:07close14730.01104.959103.9370.00030.891037798.32
29472021.02.15 20:00buy14740.01105.313104.3130.000
29482021.02.15 23:26close14740.01105.344104.3130.00031.001037829.32
29492021.02.17 23:50buy14750.01105.877104.8770.000
29502021.02.18 01:33close14750.01105.885104.8770.00034.911037864.23
29512021.02.18 22:26buy14760.01105.655104.6550.000
29522021.02.18 23:52close14760.01105.686104.6550.00031.001037895.23
29532021.02.19 20:00buy14770.01105.447104.4470.000
29542021.02.22 01:05close14770.01105.525104.4470.00086.931037982.16
29552021.02.23 02:00sell14780.01105.007106.0070.000
29562021.02.23 08:00close14780.01105.066106.0070.000-59.001037923.16
29572021.02.24 23:47buy14790.01105.841104.8410.000
29582021.02.25 01:05close14790.01105.896104.8410.00081.911038005.07
29592021.02.25 20:27buy14800.01106.117105.1170.000
29602021.02.26 01:05close14800.01106.239105.1170.000131.001038136.07
29612021.02.26 21:20buy14810.01106.543105.5430.000
29622021.03.01 01:26close14810.01106.548105.5430.00014.021038150.09
29632021.03.01 23:25buy14820.01106.781105.7810.000
29642021.03.02 01:16close14820.01106.793105.7810.00021.051038171.13
29652021.03.02 23:52buy14830.01106.713105.7130.000
29662021.03.03 01:07close14830.01106.723105.7130.00019.041038190.17
29672021.03.09 20:15buy14840.01108.456107.4560.000
29682021.03.09 22:52close14840.01108.511107.4560.00055.001038245.17
29692021.03.10 20:10buy14850.01108.441107.4410.000
29702021.03.11 01:05close14850.01108.438107.4410.00024.551038269.72
29712021.03.15 23:03buy14860.01109.104108.1040.000
29722021.03.16 01:05close14860.01109.133108.1040.00038.251038307.97
29732021.03.17 21:01buy14870.01109.056108.0560.000
29742021.03.18 01:48close14870.01108.848108.0560.000-180.341038127.63
29752021.03.18 22:15buy14880.01108.952107.9520.000
29762021.03.19 01:05close14880.01108.924107.9520.000-18.781038108.85
29772021.03.23 22:20buy14890.01108.645107.6450.000
29782021.03.24 01:22close14890.01108.617107.6450.000-18.801038090.05
29792021.03.24 21:57buy14900.01108.710107.7100.000
29802021.03.25 01:05close14900.01108.740107.7100.00057.641038147.69
29812021.04.02 21:14buy14910.01110.684109.6840.000
29822021.04.05 01:20close14910.01110.670109.6840.000-4.631038143.06
29832021.04.06 23:00buy14920.01109.825108.8250.000
29842021.04.07 01:44close14920.01109.778108.8250.000-37.701038105.36
29852021.04.23 02:00sell14930.01108.000109.0000.000
29862021.04.23 08:00close14930.01107.916109.0000.00084.001038189.36
29872021.04.26 02:00sell14940.01107.888108.8880.000
29882021.04.26 08:00close14940.01107.733108.8880.000155.001038344.36
29892021.04.27 02:00sell14950.01108.164109.1640.000
29902021.04.27 08:00close14950.01108.236109.1640.000-72.001038272.36
29912021.05.05 22:06buy14960.01109.257108.2570.000
29922021.05.06 01:55close14960.01109.200108.2570.000-29.251038243.12
29932021.05.06 21:04buy14970.01109.068108.0680.000
29942021.05.07 01:05close14970.01109.071108.0680.00012.241038255.36
29952021.05.13 20:00buy14980.01109.480108.4800.000
29962021.05.14 01:05close14980.01109.449108.4800.000-21.731038233.63
29972021.05.14 22:00buy14990.01109.363108.3630.000
29982021.05.17 01:05close14990.01109.339108.3630.000-14.741038218.89
29992021.05.17 20:00buy15000.01109.130108.1300.000
30002021.05.17 22:06close15000.01109.182108.1300.00052.001038270.89
30012021.05.24 02:00sell15010.01108.944109.9440.000
30022021.05.24 08:00close15010.01108.857109.9440.00087.001038357.89
30032021.05.25 02:00sell15020.01108.808109.8080.000
30042021.05.25 08:00close15020.01108.729109.8080.00079.001038436.89
30052021.05.26 02:00sell15030.01108.785109.7850.000
30062021.05.26 08:00close15030.01108.790109.7850.000-5.001038431.89
30072021.06.02 20:59buy15040.01109.583108.5830.000
30082021.06.03 01:05close15040.01109.572108.5830.00016.851038448.73
30092021.06.09 21:24buy15050.01109.582108.5820.000
30102021.06.09 22:41close15050.01109.637108.5820.00055.001038503.73
30112021.06.11 22:50buy15060.01109.694108.6940.000
30122021.06.14 01:05close15060.01109.702108.6940.00017.291038521.02
30132021.06.15 21:17buy15070.01110.078109.0780.000
30142021.06.16 01:05close15070.01110.067109.0780.000-1.681038519.34
30152021.06.18 21:06buy15080.01110.150109.1500.000
30162021.06.21 01:05close15080.01110.184109.1500.00043.331038562.68
30172021.06.22 21:37buy15090.01110.651109.6510.000
30182021.06.23 01:06close15090.01110.646109.6510.0004.381038567.05
30192021.06.24 22:59buy15100.01110.848109.8480.000
30202021.06.24 23:39close15100.01110.881109.8480.00033.001038600.05
30212021.06.25 22:41buy15110.01110.798109.7980.000
30222021.06.28 01:17close15110.01110.795109.7980.0006.381038606.43
30232021.06.30 22:43buy15120.01111.040110.0400.000
30242021.06.30 23:24close15120.01111.110110.0400.00070.001038676.43
30252021.07.01 23:38buy15130.01111.547110.5470.000
30262021.07.02 02:01close15130.01111.544110.5470.0006.451038682.88
30272021.07.02 20:00buy15140.01111.234110.2340.000
30282021.07.05 01:05close15140.01111.021110.2340.000-203.601038479.28
30292021.07.07 21:04buy15150.01110.594109.5940.000
30302021.07.08 01:05close15150.01110.621109.5940.00055.111038534.39
30312021.07.23 02:00sell15160.01110.150111.1500.000
30322021.07.23 08:00close15160.01110.283111.1500.000-133.001038401.39
30332021.07.28 02:00sell15170.01109.786110.7860.000
30342021.07.28 08:00close15170.01109.786110.7860.0000.001038401.39
30352021.07.29 02:00sell15180.01109.907110.9070.000
30362021.07.29 08:00close15180.01109.797110.9070.000110.001038511.39
30372021.07.30 02:00sell15190.01109.456110.4560.000
30382021.07.30 08:00close15190.01109.542110.4560.000-86.001038425.39
30392021.08.06 21:58buy15200.01110.217109.2170.000
30402021.08.09 01:05close15200.01110.249109.2170.00041.351038466.74
30412021.08.09 21:32buy15210.01110.248109.2480.000
30422021.08.09 22:05close15210.01110.296109.2480.00048.001038514.74
30432021.08.11 20:00buy15220.01110.431109.4310.000
30442021.08.11 22:18close15220.01110.470109.4310.00039.001038553.74
30452021.08.18 21:05buy15230.01109.851108.8510.000
30462021.08.19 01:37close15230.01109.796108.8510.000-27.101038526.64
30472021.08.23 02:00sell15240.01109.838110.8380.000
30482021.08.23 08:00close15240.01109.876110.8380.000-38.001038488.64
30492021.08.24 02:00sell15250.01109.701110.7010.000
30502021.08.24 08:00close15250.01109.785110.7010.000-84.001038404.64
30512021.08.25 02:00sell15260.01109.683110.6830.000
30522021.08.25 08:00close15260.01109.764110.6830.000-81.001038323.64
30532021.08.25 21:34buy15270.01109.997108.9970.000
30542021.08.26 01:15close15270.01110.002108.9970.00032.951038356.58
30552021.08.26 21:43buy15280.01110.028109.0280.000
30562021.08.26 23:45close15280.01110.071109.0280.00043.001038399.58
30572021.08.30 02:00sell15290.01109.857110.8570.000
30582021.08.30 08:00close15290.01109.764110.8570.00093.001038492.58
30592021.08.30 21:59buy15300.01109.896108.8960.000
30602021.08.30 22:22close15300.01109.910108.8960.00014.001038506.58
30612021.08.30 22:52buy15310.01109.892108.8920.000
30622021.08.30 23:02close15310.01109.909108.8920.00017.001038523.58
30632021.09.01 21:49buy15320.01109.985108.9850.000
30642021.09.01 23:04close15320.01110.030108.9850.00045.001038568.58
30652021.09.02 21:31buy15330.01109.978108.9780.000
30662021.09.03 01:30close15330.01109.940108.9780.000-28.691038539.90
30672021.09.08 20:04buy15340.01110.250109.2500.000
30682021.09.08 23:01close15340.01110.264109.2500.00014.001038553.90
30692021.09.24 23:53buy15350.01110.749109.7490.000
30702021.09.27 01:05close15350.01110.761109.7490.00021.371038575.27
30712021.09.30 22:53buy15360.01111.332110.3320.000
30722021.10.01 01:10close15360.01111.310110.3320.000-12.571038562.70
30732021.10.11 23:42buy15370.01113.301112.3010.000
30742021.10.12 01:05close15370.01113.340112.3010.00048.601038611.30
30752021.10.12 22:41buy15380.01113.590112.5900.000
30762021.10.13 01:23close15380.01113.603112.5900.00022.631038633.92
30772021.10.13 22:29buy15390.01113.319112.3190.000
30782021.10.14 02:04close15390.01113.264112.3190.000-26.211038607.71
30792021.10.15 22:42buy15400.01114.226113.2260.000
30802021.10.18 01:05close15400.01114.318113.2260.000101.681038709.38
30812021.10.18 20:54buy15410.01114.197113.1970.000
30822021.10.18 22:00close15410.01114.265113.1970.00068.001038777.38
30832021.10.20 20:00buy15420.01114.110113.1100.000
30842021.10.20 22:06close15420.01114.257113.1100.000147.001038924.38
30852021.10.21 20:00buy15430.01113.695112.6950.000
30862021.10.21 21:01close15430.01113.845112.6950.000150.001039074.38
30872021.10.25 21:22buy15440.01113.661112.6610.000
30882021.10.25 22:24close15440.01113.725112.6610.00064.001039138.38
30892021.10.26 20:08buy15450.01114.157113.1570.000
30902021.10.26 23:33close15450.01114.157113.1570.0000.001039138.38
30912021.10.29 21:16buy15460.01113.955112.9550.000
30922021.10.29 23:29close15460.01114.018112.9550.00063.001039201.38
30932021.11.01 20:10buy15470.01114.148113.1480.000
30942021.11.02 01:23close15470.01114.022113.1480.000-116.341039085.04
30952021.11.03 20:53buy15480.01113.995112.9950.000
30962021.11.04 01:05close15480.01113.999112.9950.00032.981039118.02
30972021.11.10 20:59buy15490.01113.832112.8320.000
30982021.11.10 23:16close15490.01113.948112.8320.000116.001039234.02
30992021.11.12 20:42buy15500.01113.848112.8480.000
31002021.11.12 21:32close15500.01113.913112.8480.00065.001039299.02
31012021.11.17 20:00buy15510.01114.090113.0900.000
31022021.11.18 01:05close15510.01114.202113.0900.000141.001039440.02
31032021.11.24 22:35buy15520.01115.384114.3840.000
31042021.11.25 01:05close15520.01115.423114.3840.00068.331039508.35
31052021.11.25 23:29buy15530.01115.362114.3620.000
31062021.11.26 07:48close15530.01114.708114.3620.000-644.231038864.12
31072021.11.29 02:00sell15540.01113.719114.7190.000
31082021.11.29 08:00close15540.01113.297114.7190.000422.001039286.12
31092021.11.30 02:00sell15550.01113.804114.8040.000
31102021.11.30 08:00close15550.01113.094114.8040.000710.001039996.12
31112021.12.21 22:00buy15560.01114.122113.1220.000
31122021.12.22 02:25close15560.01114.062113.1220.000-50.331039945.79
31132021.12.22 21:57buy15570.01114.192113.1920.000
31142021.12.23 01:06close15570.01114.129113.1920.000-34.001039911.78
31152021.12.23 22:57buy15580.01114.420113.4200.000
31162021.12.24 01:05close15580.01114.442113.4200.00031.691039943.48
31172021.12.24 20:37buy15590.01114.342113.3420.000
31182021.12.24 22:52close15590.01114.351113.3420.0009.001039952.48
31192021.12.24 23:28buy15600.01114.342113.3420.000
31202021.12.24 23:33close15600.01114.383113.3420.00041.001039993.48
31212021.12.24 23:38buy15610.01114.339113.3390.000
31222021.12.24 23:46close15610.01114.397113.3390.00058.001040051.48
31232021.12.24 23:47buy15620.01114.336113.3360.000
31242021.12.27 01:05close15620.01114.383113.3360.00056.691040108.16
31252022.01.11 21:03buy15630.01115.366114.3660.000
31262022.01.12 01:12close15630.01115.317114.3660.000-39.231040068.93
31272022.01.24 02:00sell15640.01113.787114.7870.000
31282022.01.24 08:00close15640.01113.812114.7870.000-25.001040043.93
31292022.01.25 02:00sell15650.01114.012115.0120.000
31302022.01.25 08:00close15650.01113.816115.0120.000196.001040239.93
31312022.01.26 02:00sell15660.01113.895114.8950.000
31322022.01.26 08:00close15660.01113.909114.8950.000-14.001040225.93
31332022.01.27 20:20buy15670.01115.298114.2980.000
31342022.01.27 22:33close15670.01115.354114.2980.00056.001040281.93
31352022.01.31 20:10buy15680.01115.076114.0760.000
31362022.02.01 01:05close15680.01115.129114.0760.00062.751040344.68
31372022.02.07 21:57buy15690.01115.079114.0790.000
31382022.02.08 01:13close15690.01115.089114.0790.00019.751040364.43
31392022.02.08 20:49buy15700.01115.540114.5400.000
31402022.02.09 01:05close15700.01115.592114.5400.00061.791040426.22
31412022.02.11 20:33buy15710.01115.828114.8280.000
31422022.02.11 23:54close15710.01115.436114.8280.000-392.001040034.22
31432022.02.14 20:52buy15720.01115.537114.5370.000
31442022.02.15 02:12close15720.01115.546114.5370.00018.791040053.00
31452022.02.15 21:13buy15730.01115.609114.6090.000
31462022.02.16 01:05close15730.01115.623114.6090.00023.791040076.80
31472022.02.16 21:13buy15740.01115.400114.4000.000
31482022.02.17 01:05close15740.01115.439114.4000.00068.351040145.14
31492022.02.23 02:00sell15750.01115.097116.0970.000
31502022.02.23 08:00close15750.01115.063116.0970.00034.001040179.14
31512022.02.24 02:00sell15760.01114.895115.8950.000
31522022.02.24 08:00close15760.01114.576115.8950.000319.001040498.14
31532022.02.25 22:01buy15770.01115.596114.5960.000
31542022.02.28 01:13close15770.01115.559114.5960.000-27.241040470.90
31552022.03.02 22:07buy15780.01115.532114.5320.000
31562022.03.03 01:59close15780.01115.517114.5320.00014.361040485.26
31572022.03.03 20:08buy15790.01115.541114.5410.000
31582022.03.04 01:05close15790.01115.471114.5410.000-60.221040425.04
31592022.03.07 21:39buy15800.01115.323114.3230.000
31602022.03.08 01:05close15800.01115.324114.3230.00010.771040435.81
31612022.03.08 23:30buy15810.01115.639114.6390.000
31622022.03.09 01:05close15810.01115.695114.6390.00065.801040501.60
31632022.03.18 22:02buy15820.01119.129118.1290.000
31642022.03.21 01:05close15820.01119.150118.1290.00031.091040532.69
31652022.03.30 21:06buy15830.01121.850120.8500.000
31662022.03.31 01:05close15830.01121.943120.8500.000123.961040656.65
31672022.04.01 22:19buy15840.01122.499121.4990.000
31682022.04.04 01:05close15840.01122.704121.4990.000215.381040872.03
31692022.04.06 21:03buy15850.01123.628122.6280.000
31702022.04.07 01:10close15850.01123.819122.6280.000222.461041094.49
31712022.04.08 23:08buy15860.01124.340123.3400.000
31722022.04.11 01:05close15860.01124.295123.3400.000-34.491041060.00
31732022.04.11 21:48buy15870.01125.474124.4740.000
31742022.04.12 01:14close15870.01125.414124.4740.000-49.381041010.62
31752022.04.14 23:36buy15880.01125.934124.9340.000
31762022.04.15 01:07close15880.01125.932124.9340.0008.661041019.28
31772022.04.15 22:31buy15890.01126.354125.3540.000
31782022.04.15 23:03close15890.01126.396125.3540.00042.001041061.28
31792022.04.21 20:54buy15900.01128.272127.2720.000
31802022.04.21 23:53close15900.01128.348127.2720.00076.001041137.28
31812022.04.26 23:08buy15910.01127.421126.4210.000
31822022.04.27 02:08close15910.01127.271126.4210.000-139.221040998.06
31832022.05.05 22:01buy15920.01130.324129.3240.000
31842022.05.06 01:05close15920.01130.254129.3240.000-58.971040939.09
31852022.05.11 20:00buy15930.01129.945128.9450.000
31862022.05.11 23:02close15930.01129.973128.9450.00028.001040967.09
31872022.05.13 23:45buy15940.01129.303128.3030.000
31882022.05.16 01:05close15940.01129.321128.3030.00028.951040996.03
31892022.05.17 21:09buy15950.01129.211128.2110.000
31902022.05.17 22:07close15950.01129.469128.2110.000258.001041254.03
31912022.05.23 02:00sell15960.01127.959128.9590.000
31922022.05.23 08:00close15960.01127.442128.9590.000517.001041771.03
31932022.05.24 02:00sell15970.01127.845128.8450.000
31942022.05.24 08:00close15970.01127.667128.8450.000178.001041949.03
31952022.05.25 02:00sell15980.01126.811127.8110.000
31962022.05.25 08:00close15980.01126.962127.8110.000-151.001041798.03
31972022.05.26 02:00sell15990.01127.214128.2140.000
31982022.05.26 08:00close15990.01127.371128.2140.000-157.001041641.03
31992022.05.27 02:00sell16000.01127.054128.0540.000
32002022.05.27 08:00close16000.01126.829128.0540.000225.001041866.03
32012022.05.30 02:00sell16010.01127.196128.1960.000
32022022.05.30 08:00close16010.01127.014128.1960.000182.001042048.03
32032022.06.15 20:43buy16020.01134.425133.4250.000
32042022.06.15 21:04close16020.01134.807133.4250.000382.001042430.03
32052022.06.15 21:39buy16030.01134.049133.0490.000
32062022.06.16 01:05close16030.01133.923133.0490.000-92.001042338.04
32072022.06.17 20:34buy16040.01134.949133.9490.000
32082022.06.20 01:05close16040.01135.136133.9490.000198.431042536.47
32092022.06.20 22:54buy16050.01135.050134.0500.000
32102022.06.21 01:05close16050.01135.114134.0500.00075.441042611.91
32112022.06.30 22:06buy16060.01135.572134.5720.000
32122022.06.30 23:03close16060.01135.733134.5720.000161.001042772.91
32132022.07.01 22:39buy16070.01135.186134.1860.000
32142022.07.04 01:05close16070.01135.276134.1860.000101.461042874.37
32152022.07.04 22:51buy16080.01135.692134.6920.000
32162022.07.05 01:05close16080.01135.705134.6920.00024.491042898.86
32172022.07.08 22:17buy16090.01136.128135.1280.000
32182022.07.11 01:05close16090.01136.123135.1280.0006.521042905.38
32192022.07.11 22:05buy16100.01137.292136.2920.000
32202022.07.11 22:29close16100.01137.390136.2920.00098.001043003.38
32212022.07.14 21:40buy16110.01138.740137.7400.000
32222022.07.15 01:05close16110.01139.011137.7400.000282.771043286.15
32232022.07.15 23:02buy16120.01138.513137.5130.000
32242022.07.18 01:05close16120.01138.559137.5130.00057.731043343.89
32252022.07.21 21:31buy16130.01137.749136.7490.000
32262022.07.22 01:16close16130.01137.505136.7490.000-232.371043111.52
32272022.07.25 02:00sell16140.01136.309137.3090.000
32282022.07.25 08:00close16140.01136.227137.3090.00082.001043193.52
32292022.07.26 02:00sell16150.01136.542137.5420.000
32302022.07.26 08:00close16150.01136.558137.5420.000-16.001043177.52
32312022.07.27 02:00sell16160.01136.844137.8440.000
32322022.07.27 08:00close16160.01137.021137.8440.000-177.001043000.52
32332022.07.27 21:02buy16170.01137.053136.0530.000
32342022.07.28 01:05close16170.01136.542136.0530.000-476.291042524.24
32352022.07.28 02:00sell16180.01136.450137.4500.000
32362022.07.28 08:00close16180.01135.467137.4500.000983.001043507.24
32372022.07.29 02:00sell16190.01134.243135.2430.000
32382022.07.29 08:00close16190.01133.396135.2430.000847.001044354.24
32392022.08.05 20:17buy16200.01135.046134.0460.000
32402022.08.08 01:05close16200.01135.238134.0460.000203.441044557.68
32412022.08.16 21:09buy16210.01134.286133.2860.000
32422022.08.17 01:05close16210.01134.254133.2860.000-20.631044537.05
32432022.08.17 21:01buy16220.01135.300134.3000.000
32442022.08.18 01:05close16220.01135.103134.3000.000-162.671044374.37
32452022.08.25 20:02buy16230.01136.563135.5630.000
32462022.08.26 01:56close16230.01136.497135.5630.000-54.441044319.93
32472022.08.30 21:30buy16240.01138.642137.6420.000
32482022.08.30 22:27close16240.01138.736137.6420.00094.001044413.93
32492022.09.06 22:01buy16250.01142.855141.8550.000
32502022.09.07 01:05close16250.01142.850141.8550.0007.101044421.03
32512022.09.07 20:18buy16260.01144.052143.0520.000
32522022.09.08 01:18close16260.01143.828143.0520.000-187.471044233.56
32532022.09.16 21:30buy16270.01142.930141.9300.000
32542022.09.19 01:05close16270.01143.029141.9300.000111.111044344.67
32552022.09.20 20:02buy16280.01143.604142.6040.000
32562022.09.20 23:44close16280.01143.756142.6040.000152.001044496.67
32572022.09.21 21:34buy16290.01143.948142.9480.000
32582022.09.22 01:05close16290.01144.074142.9480.000162.621044659.29
32592022.09.28 20:20buy16300.01144.002143.0020.000
32602022.09.29 01:05close16300.01144.126143.0020.000160.631044819.92
32612022.10.03 23:55buy16310.01144.574143.5740.000
32622022.10.04 02:40close16310.01144.552143.5740.000-9.751044810.16
32632022.10.04 21:59buy16320.01143.989142.9890.000
32642022.10.04 23:55close16320.01144.155142.9890.000166.001044976.16
32652022.10.05 20:20buy16330.01144.647143.6470.000
32662022.10.05 23:37close16330.01144.627143.6470.000-20.001044956.16
32672022.10.10 20:56buy16340.01145.669144.6690.000
32682022.10.11 01:05close16340.01145.731144.6690.00074.341045030.50
32692022.10.12 21:10buy16350.01146.826145.8260.000
32702022.10.12 23:32close16350.01146.911145.8260.00085.001045115.50
32712022.10.13 20:37buy16360.01146.903145.9030.000
32722022.10.13 21:29close16360.01147.209145.9030.000306.001045421.50
32732022.10.14 22:49buy16370.01148.619147.6190.000
32742022.10.14 23:51close16370.01148.769147.6190.000150.001045571.50
32752022.10.27 02:00sell16380.01146.354147.3540.000
32762022.10.27 08:00close16380.01145.831147.3540.000523.001046094.50
32772022.10.28 02:00sell16390.01146.125147.1250.000
32782022.10.28 08:00close16390.01146.287147.1250.000-162.001045932.50
32792022.10.28 21:51buy16400.01147.540146.5400.000
32802022.10.31 01:05close16400.01147.629146.5400.000101.521046034.02
32812022.11.23 02:00sell16410.01141.159142.1590.000
32822022.11.23 08:00close16410.01141.361142.1590.000-202.001045832.02
32832022.11.24 02:00sell16420.01139.242140.2420.000
32842022.11.24 08:00close16420.01138.936140.2420.000306.001046138.02
32852022.11.25 02:00sell16430.01138.602139.6020.000
32862022.11.25 08:00close16430.01138.685139.6020.000-83.001046055.02
32872022.11.28 02:00sell16440.01139.374140.3740.000
32882022.11.28 08:00close16440.01138.381140.3740.000993.001047048.02
32892022.11.29 02:00sell16450.01138.719139.7190.000
32902022.11.29 08:00close16450.01138.540139.7190.000179.001047227.02
32912022.11.30 02:00sell16460.01138.749139.7490.000
32922022.11.30 08:00close16460.01138.488139.7490.000261.001047488.02
32932022.12.23 02:00sell16470.01132.373133.3730.000
32942022.12.23 08:00close16470.01132.717133.3730.000-344.001047144.02
32952023.01.23 02:00sell16480.01129.389130.3890.000
32962023.01.23 08:00close16480.01129.867130.3890.000-478.001046666.02
32972023.01.24 02:00sell16490.01130.593131.5930.000
32982023.01.24 08:00close16490.01130.158131.5930.000435.001047101.02
32992023.01.25 02:00sell16500.01130.214131.2140.000
33002023.01.25 08:00close16500.01130.453131.2140.000-239.001046862.02
33012023.01.26 02:00sell16510.01129.257130.2570.000
33022023.01.26 08:00close16510.01129.341130.2570.000-84.001046778.02
33032023.01.27 02:00sell16520.01129.804130.8040.000
33042023.01.27 08:00close16520.01129.995130.8040.000-191.001046587.02
33052023.01.30 02:00sell16530.01129.835130.8350.000
33062023.01.30 08:00close16530.01129.651130.8350.000184.001046771.02
33072023.02.06 20:31buy16540.01132.704131.7040.000
33082023.02.07 01:05close16540.01132.636131.7040.000-56.761046714.26
33092023.02.07 20:00buy16550.01130.583129.5830.000
33102023.02.08 01:10close16550.01131.105129.5830.000533.101047247.36
33112023.02.08 20:02buy16560.01131.171130.1710.000
33122023.02.08 22:08close16560.01131.387130.1710.000216.001047463.36
33132023.02.10 22:45buy16570.01131.410130.4100.000
33142023.02.13 01:05close16570.01131.539130.4100.000140.121047603.48
33152023.02.13 22:36buy16580.01132.349131.3490.000
33162023.02.14 01:05close16580.01132.451131.3490.000113.221047716.69
33172023.02.15 21:16buy16590.01134.187133.1870.000
33182023.02.16 02:47close16590.01133.984133.1870.000-168.911047547.79
33192023.02.17 22:08buy16600.01134.087133.0870.000
33202023.02.20 01:05close16600.01134.278133.0870.000202.371047750.16
33212023.02.23 20:49buy16610.01134.706133.7060.000
33222023.02.24 02:35close16610.01134.638133.7060.000-56.591047693.56
33232023.02.27 21:12buy16620.01136.111135.1110.000
33242023.02.28 01:39close16620.01136.214135.1110.000114.541047808.10
33252023.03.02 22:39buy16630.01136.634135.6340.000
33262023.03.03 01:05close16630.01136.738135.6340.000115.591047923.69
33272023.03.03 21:08buy16640.01135.952134.9520.000
33282023.03.06 01:05close16640.01135.919134.9520.000-21.481047902.21
33292023.03.06 23:26buy16650.01135.943134.9430.000
33302023.03.07 01:49close16650.01135.944134.9430.00012.511047914.72
33312023.03.09 20:38buy16660.01136.133135.1330.000
33322023.03.10 01:05close16660.01136.170135.1330.00048.531047963.26
33332023.03.23 02:00sell16670.01131.464132.4640.000
33342023.03.23 08:00close16670.01130.744132.4640.000720.001048683.26
33352023.03.24 02:00sell16680.01130.829131.8290.000
33362023.03.24 08:00close16680.01130.116131.8290.000713.001049396.26
33372023.03.27 02:00sell16690.01130.791131.7910.000
33382023.03.27 08:00close16690.01130.718131.7910.00073.001049469.26
33392023.03.28 02:00sell16700.01131.462132.4620.000
33402023.03.28 08:00close16700.01130.632132.4620.000830.001050299.26
33412023.03.29 02:00sell16710.01130.859131.8590.000
33422023.03.29 08:00close16710.01131.720131.8590.000-861.001049438.26
33432023.03.31 21:47buy16720.01132.742131.7420.000
33442023.04.03 01:05close16720.01133.101131.7420.000370.301049808.56
33452023.04.10 20:19buy16730.01133.602132.6020.000
33462023.04.11 01:07close16730.01133.594132.6020.0003.321049811.88
33472023.04.19 23:44buy16740.01134.704133.7040.000
33482023.04.20 01:51close16740.01134.704133.7040.00034.231049846.11
33492023.04.21 20:09buy16750.01134.095133.0950.000
33502023.04.24 01:33close16750.01134.086133.0950.0002.351049848.46
33512023.04.24 21:28buy16760.01134.309133.3090.000
33522023.04.25 03:13close16760.01134.150133.3090.000-147.631049700.83
33532023.04.25 20:10buy16770.01133.797132.7970.000
33542023.04.25 23:21close16770.01133.707132.7970.000-90.001049610.83
33552023.04.26 21:42buy16780.01133.565132.5650.000
33562023.04.27 01:05close16780.01133.637132.5650.000105.971049716.80
33572023.04.27 20:11buy16790.01133.930132.9300.000
33582023.04.27 21:18close16790.01134.055132.9300.000125.001049841.80
33592023.05.05 20:00buy16800.01134.679133.6790.000
33602023.05.08 01:05close16800.01134.917133.6790.000249.421050091.22
33612023.05.15 21:26buy16810.01136.038135.0380.000
33622023.05.15 23:39close16810.01136.083135.0380.00045.001050136.22
33632023.05.16 20:33buy16820.01136.353135.3530.000
33642023.05.17 01:06close16820.01136.350135.3530.0008.551050144.77
33652023.05.22 20:15buy16830.01138.338137.3380.000
33662023.05.22 21:47close16830.01138.592137.3380.000254.001050398.77
33672023.05.23 21:26buy16840.01138.476137.4760.000
33682023.05.24 01:05close16840.01138.560137.4760.00095.741050494.51
33692023.05.24 21:34buy16850.01139.030138.0300.000
33702023.05.24 23:18close16850.01139.359138.0300.000329.001050823.51
33712023.05.31 20:36buy16860.01139.568138.5680.000
33722023.06.01 03:07close16860.01139.221138.5680.000-311.591050511.93
33732023.06.05 21:51buy16870.01139.570138.5700.000
33742023.06.06 01:12close16870.01139.554138.5700.000-4.171050507.75
33752023.06.08 23:02buy16880.01138.916137.9160.000
33762023.06.09 01:22close16880.01138.919137.9160.00014.771050522.52
33772023.06.12 23:02buy16890.01139.554138.5540.000
33782023.06.13 01:05close16890.01139.589138.5540.00046.831050569.35
33792023.06.15 22:28buy16900.01140.261139.2610.000
33802023.06.16 02:47close16900.01140.224139.2610.000-25.121050544.23
33812023.06.21 20:26buy16910.01141.830140.8300.000
33822023.06.21 23:48close16910.01141.905140.8300.00075.001050619.23
33832023.06.26 22:00buy16920.01143.451142.4510.000
33842023.06.27 02:59close16920.01143.461142.4510.00022.161050641.39
33852023.07.04 22:34buy16930.01144.455143.4550.000
33862023.07.05 01:18close16930.01144.460143.4550.00017.241050658.63
33872023.07.06 23:51buy16940.01144.074143.0740.000
33882023.07.07 03:36close16940.01144.002143.0740.000-59.791050598.83
33892023.07.25 23:02buy16950.01140.882139.8820.000
33902023.07.26 01:10close16950.01140.951139.8820.00080.931050679.77
33912023.07.27 02:00sell16960.01140.468141.4680.000
33922023.07.27 08:00close16960.01140.012141.4680.000456.001051135.77
33932023.07.27 20:05buy16970.01140.276139.2760.000
33942023.07.27 20:39s/l16970.01139.274139.2760.000-1002.001050133.77
33952023.07.27 20:39buy16980.01139.289138.2890.000
33962023.07.28 01:22close16980.01139.349138.2890.00071.811050205.58
33972023.07.28 02:00sell16990.01139.181140.1810.000
33982023.07.28 06:28s/l16990.01140.377140.1810.000-1196.001049009.58
33992023.08.03 23:20buy17000.01142.555141.5550.000
34002023.08.04 02:04close17000.01142.527141.5550.000-15.931048993.66
34012023.08.04 23:08buy17010.01141.807140.8070.000
34022023.08.07 01:05close17010.01141.791140.8070.000-4.001048989.66
34032023.08.17 22:03buy17020.01146.023145.0230.000
34042023.08.18 01:07close17020.01145.835145.0230.000-175.651048814.01
34052023.08.18 20:00buy17030.01145.082144.0820.000
34062023.08.18 21:50close17030.01145.259144.0820.000177.001048991.01
34072023.08.21 20:26buy17040.01146.101145.1010.000
34082023.08.21 22:28close17040.01146.187145.1010.00086.001049077.01
34092023.08.29 22:20buy17050.01145.699144.6990.000
34102023.08.30 01:05close17050.01145.851144.6990.000164.361049241.37
34112023.09.04 23:28buy17060.01146.492145.4920.000
34122023.09.05 01:05close17060.01146.473145.4920.000-6.591049234.78
34132023.09.05 23:33buy17070.01147.704146.7040.000
34142023.09.06 03:23close17070.01147.587146.7040.000-104.481049130.30
34152023.09.06 20:22buy17080.01147.506146.5060.000
34162023.09.06 21:13close17080.01147.663146.5060.000157.001049287.30
34172023.09.12 23:27buy17090.01147.086146.0860.000
34182023.09.13 02:09close17090.01147.078146.0860.0004.461049291.76
34192023.09.13 20:14buy17100.01147.263146.2630.000
34202023.09.13 21:52close17100.01147.435146.2630.000172.001049463.76
34212023.09.18 20:09buy17110.01147.619146.6190.000
34222023.09.18 21:08close17110.01147.686146.6190.00067.001049530.76
34232023.09.20 20:17buy17120.01147.516146.5160.000
34242023.09.20 21:01close17120.01147.939146.5160.000423.001049953.76
34252023.09.27 22:14buy17130.01149.496148.4960.000
34262023.09.28 03:41close17130.01149.496148.4960.00038.031049991.78
34272023.09.29 21:57buy17140.01149.392148.3920.000
34282023.10.02 01:05close17140.01149.518148.3920.000138.681050130.46
34292023.10.02 20:16buy17150.01149.769148.7690.000
34302023.10.03 01:05close17150.01149.837148.7690.00080.701050211.15
34312023.10.03 21:52buy17160.01148.907147.9070.000
34322023.10.03 23:47close17160.01149.002147.9070.00095.001050306.15
34332023.10.09 20:43buy17170.01148.509147.5090.000
34342023.10.10 03:18close17170.01148.433147.5090.000-63.421050242.74
34352023.10.13 20:18buy17180.01149.559148.5590.000
34362023.10.13 23:46close17180.01149.582148.5590.00023.001050265.74
34372023.10.16 21:49buy17190.01149.563148.5630.000
34382023.10.17 01:13close17190.01149.545148.5630.000-5.331050260.40
34392023.10.19 20:11buy17200.01149.728148.7280.000
34402023.10.20 01:09close17200.01149.801148.7280.00085.691050346.09
34412023.10.20 20:13buy17210.01149.816148.8160.000
34422023.10.20 22:31close17210.01149.885148.8160.00069.001050415.09
34432023.10.23 20:00buy17220.01149.691148.6910.000
34442023.10.23 23:30close17220.01149.688148.6910.000-3.001050412.09
34452023.10.26 20:21buy17230.01150.309149.3090.000
34462023.10.26 23:01close17230.01150.433149.3090.000124.001050536.09
34472023.10.27 20:24buy17240.01149.556148.5560.000
34482023.10.27 23:26close17240.01149.628148.5560.00072.001050608.09
34492023.11.01 21:01buy17250.01150.945149.9450.000
34502023.11.02 01:05close17250.01150.915149.9450.0008.361050616.45
34512023.11.07 20:21buy17260.01150.439149.4390.000
34522023.11.08 01:59close17260.01150.394149.4390.000-32.261050584.19
34532023.11.10 23:02buy17270.01151.531150.5310.000
34542023.11.13 01:35close17270.01151.502150.5310.000-16.171050568.02
34552023.11.14 20:00buy17280.01150.616149.6160.000
34562023.11.15 01:05close17280.01150.389149.6160.000-214.261050353.76
34572023.11.23 02:00sell17290.01149.460150.4600.000
34582023.11.23 08:00close17290.01149.003150.4600.000457.001050810.76
34592023.11.24 02:00sell17300.01149.638150.6380.000
34602023.11.24 08:00close17300.01149.268150.6380.000370.001051180.76
34612023.11.27 02:00sell17310.01149.579150.5790.000
34622023.11.27 08:00close17310.01149.148150.5790.000431.001051611.76
34632023.11.28 02:00sell17320.01148.415149.4150.000
34642023.11.28 08:00close17320.01148.300149.4150.000115.001051726.76
34652023.11.29 02:00sell17330.01147.063148.0630.000
34662023.11.29 08:00close17330.01147.157148.0630.000-94.001051632.76
34672023.11.30 02:00sell17340.01147.057148.0570.000
34682023.11.30 08:00close17340.01147.044148.0570.00013.001051645.76
34692024.01.11 21:01buy17350.01145.795144.7950.000
34702024.01.12 02:17close17350.01145.251144.7950.000-531.691051114.07
34712024.01.15 23:51buy17360.01145.778144.7780.000
34722024.01.16 01:16close17360.01145.789144.7780.00023.351051137.41
34732024.01.16 23:51buy17370.01147.188146.1880.000
34742024.01.17 01:37close17370.01147.199146.1880.00023.471051160.88
34752024.01.17 21:26buy17380.01148.209147.2090.000
34762024.01.18 01:39close17380.01148.156147.2090.000-15.351051145.54
34772024.01.19 23:15buy17390.01148.121147.1210.000
34782024.01.22 01:05close17390.01148.167147.1210.00058.561051204.09
34792024.01.23 21:33buy17400.01148.400147.4000.000
34802024.01.24 04:23close17400.01148.170147.4000.000-217.431050986.66
34812024.01.25 22:54buy17410.01147.722146.7220.000
34822024.01.26 01:43close17410.01147.683146.7220.000-26.491050960.17
34832024.01.29 21:12buy17420.01147.607146.6070.000
34842024.01.30 01:57close17420.01147.475146.6070.000-119.501050840.67
34852024.01.30 21:34buy17430.01147.646146.6460.000
34862024.01.31 02:51close17430.01147.499146.6460.000-134.501050706.17
34872024.02.06 22:54buy17440.01147.850146.8500.000
34882024.02.07 02:04close17440.01147.873146.8500.00035.531050741.70
34892024.02.08 20:02buy17450.01149.249148.2490.000
34902024.02.09 02:05close17450.01149.322148.2490.00085.651050827.35
34912024.02.09 22:19buy17460.01149.312148.3120.000
34922024.02.12 03:16close17460.01149.199148.3120.000-100.361050727.00
34932024.02.14 20:03buy17470.01150.400149.4000.000
34942024.02.14 21:42close17470.01150.550149.4000.000150.001050877.00
34952024.02.15 20:54buy17480.01149.938148.9380.000
34962024.02.16 01:51close17480.01149.924148.9380.000-1.301050875.70
34972024.02.16 20:51buy17490.01150.134149.1340.000
34982024.02.19 02:00close17490.01150.147149.1340.00025.721050901.41
34992024.02.19 21:08buy17500.01150.146149.1460.000
35002024.02.20 01:05close17500.01150.141149.1460.0007.721050909.13
35012024.02.21 21:04buy17510.01150.221149.2210.000
35022024.02.21 23:55close17510.01150.295149.2210.00074.001050983.13
35032024.02.26 22:07buy17520.01150.751149.7510.000
35042024.02.27 01:12close17520.01150.691149.7510.000-47.231050935.89
35052024.02.27 20:15buy17530.01150.329149.3290.000
35062024.02.27 21:02close17530.01150.492149.3290.000163.001051098.89
35072024.03.05 21:17buy17540.01149.990148.9900.000
35082024.03.05 23:51close17540.01150.042148.9900.00052.001051150.89
35092024.03.18 20:01buy17550.01149.120148.1200.000
35102024.03.18 22:43close17550.01149.152148.1200.00032.001051182.89
35112024.03.20 21:01buy17560.01151.489150.4890.000
35122024.03.21 01:05close17560.01151.178150.4890.000-272.561050910.34
35132024.03.21 23:09buy17570.01151.662150.6620.000
35142024.03.22 02:03close17570.01151.638150.6620.000-11.161050899.18
35152024.03.22 23:30buy17580.01151.364150.3640.000
35162024.03.25 01:53close17580.01151.392150.3640.00040.821050940.00
35172024.03.25 22:35buy17590.01151.448150.4480.000
35182024.03.26 01:42close17590.01151.421150.4480.000-14.171050925.83
35192024.03.27 22:52buy17600.01151.326150.3260.000
35202024.03.28 01:10close17600.01151.330150.3260.00042.461050968.29
35212024.04.01 20:08buy17610.01151.647150.6470.000
35222024.04.01 22:54close17610.01151.671150.6470.00024.001050992.29
35232024.04.04 21:20buy17620.01151.635150.6350.000
35242024.04.05 01:38close17620.01151.263150.6350.000-359.181050633.11
35252024.04.05 21:38buy17630.01151.556150.5560.000
35262024.04.05 22:09close17630.01151.602150.5560.00046.001050679.11
35272024.04.08 20:29buy17640.01151.789150.7890.000
35282024.04.08 22:52close17640.01151.829150.7890.00040.001050719.11
35292024.04.10 20:35buy17650.01152.660151.6600.000
35302024.04.10 21:58close17650.01152.974151.6600.000314.001051033.11
35312024.04.11 20:49buy17660.01153.187152.1870.000
35322024.04.11 22:01close17660.01153.242152.1870.00055.001051088.11
35332024.04.15 20:30buy17670.01154.152153.1520.000
35342024.04.15 23:37close17670.01154.256153.1520.000104.001051192.11
35352024.04.17 20:00buy17680.01154.289153.2890.000
35362024.04.17 23:31close17680.01154.387153.2890.00098.001051290.11
35372024.04.18 21:45buy17690.01154.582153.5820.000
35382024.04.18 23:28close17690.01154.654153.5820.00072.001051362.11
35392024.04.23 20:06buy17700.01154.633153.6330.000
35402024.04.23 22:57close17700.01154.820153.6330.000187.001051549.11
35412024.05.09 21:47buy17710.01155.480154.4800.000
35422024.05.10 03:01close17710.01155.394154.4800.000-72.831051476.28
35432024.05.10 20:33buy17720.01155.770154.7700.000
35442024.05.10 21:03close17720.01155.866154.7700.00096.001051572.28
35452024.05.10 23:22buy17730.01155.756154.7560.000
35462024.05.13 01:35close17730.01155.750154.7560.0007.191051579.47
35472024.05.14 21:39buy17740.01156.431155.4310.000
35482024.05.15 01:08close17740.01156.429155.4310.00011.251051590.72
35492024.05.23 20:39buy17750.01156.977155.9770.000
35502024.05.23 23:39close17750.01156.953155.9770.000-24.001051566.72
35512024.06.11 20:49buy17760.01157.182156.1820.000
35522024.06.12 01:05close17760.01157.093156.1820.000-75.691051491.03
35532024.06.17 21:48buy17770.01157.698156.6980.000
35542024.06.18 01:08close17770.01157.712156.6980.00027.361051518.39
35552024.06.18 20:03buy17780.01157.677156.6770.000
35562024.06.18 21:28close17780.01157.892156.6770.000215.001051733.39
35572024.06.24 21:25buy17790.01159.657158.6570.000
35582024.06.25 01:22close17790.01159.622158.6570.000-21.481051711.90
35592024.06.25 22:01buy17800.01159.648158.6480.000
35602024.06.26 01:15close17800.01159.656158.6480.00021.531051733.43
35612024.06.28 21:23buy17810.01160.760159.7600.000
35622024.06.28 23:03close17810.01160.936159.7600.000176.001051909.43
35632024.07.10 23:34buy17820.01161.712160.7120.000
35642024.07.11 02:42close17820.01161.631160.7120.000-39.911051869.52
35652024.07.23 02:00sell17830.01157.037158.0370.000
35662024.07.23 08:00close17830.01156.319158.0370.000718.001052587.52
35672024.07.24 02:00sell17840.01155.635156.6350.000
35682024.07.24 08:00close17840.01154.623156.6350.0001012.001053599.52
35692024.07.25 02:00sell17850.01153.590154.5900.000
35702024.07.25 08:00close17850.01152.634154.5900.000956.001054555.52
35712024.07.26 02:00sell17860.01153.900154.9000.000
35722024.07.26 08:00close17860.01153.692154.9000.000208.001054763.52
35732024.07.29 02:00sell17870.01154.018155.0180.000
35742024.07.29 08:00close17870.01153.427155.0180.000591.001055354.52
35752024.07.30 02:00sell17880.01154.018155.0180.000
35762024.07.30 08:00close17880.01154.451155.0180.000-433.001054921.52
35772024.08.23 02:00sell17890.01146.176147.1760.000
35782024.08.23 08:00close17890.01145.783147.1760.000393.001055314.52
35792024.08.26 02:00sell17900.01143.890144.8900.000
35802024.08.26 08:00close17900.01144.054144.8900.000-164.001055150.52
35812024.08.27 02:00sell17910.01144.364145.3640.000
35822024.08.27 08:00close17910.01144.650145.3640.000-286.001054864.52
35832024.08.28 02:00sell17920.01143.861144.8610.000
35842024.08.28 08:00close17920.01144.368144.8610.000-507.001054357.52
35852024.08.29 02:00sell17930.01144.294145.2940.000
35862024.08.29 08:00close17930.01144.686145.2940.000-392.001053965.52
35872024.08.30 02:00sell17940.01144.900145.9000.000
35882024.08.30 08:00close17940.01144.860145.9000.00040.001054005.52
35892024.09.02 20:00buy17950.01146.841145.8410.000
35902024.09.03 01:05close17950.01146.906145.8410.00077.441054082.96
35912024.09.24 21:22buy17960.01143.381142.3810.000
35922024.09.25 01:16close17960.01143.238142.3810.000-130.871053952.10
35932024.09.25 02:00sell17970.01143.043144.0430.000
35942024.09.25 08:00close17970.01143.269144.0430.000-226.001053726.10
35952024.09.26 20:21buy17980.01144.583143.5830.000
35962024.09.26 23:03close17980.01144.745143.5830.000162.001053888.10
35972024.09.30 02:00sell17990.01142.675143.6750.000
35982024.09.30 08:00close17990.01142.140143.6750.000535.001054423.10
35992024.10.04 23:02buy18000.01148.755147.7550.000
36002024.10.07 01:05close18000.01148.957147.7550.000214.591054637.69
36012024.10.07 20:33buy18010.01147.956146.9560.000
36022024.10.07 23:51close18010.01148.200146.9560.000244.001054881.69
36032024.10.08 23:32buy18020.01148.190147.1900.000
36042024.10.09 01:16close18020.01148.304147.1900.000126.551055008.25
36052024.10.11 20:01buy18030.01148.993147.9930.000
36062024.10.14 01:05close18030.01149.183147.9930.000202.631055210.87
36072024.10.14 22:03buy18040.01149.763148.7630.000
36082024.10.15 01:15close18040.01149.769148.7630.00018.691055229.56
36092024.10.16 22:59buy18050.01149.751148.7510.000
36102024.10.17 02:04close18050.01149.634148.7510.000-78.971055150.59
36112024.10.23 21:01buy18060.01152.725151.7250.000
36122024.10.23 23:53close18060.01152.753151.7250.00028.001055178.59
36132024.10.29 23:45buy18070.01153.366152.3660.000
36142024.10.30 02:47close18070.01153.351152.3660.000-2.011055176.58
36152024.10.31 21:05buy18080.01152.099151.0990.000
36162024.11.01 01:05close18080.01152.033151.0990.000-53.121055123.46
36172024.11.05 20:05buy18090.01151.616150.6160.000
36182024.11.05 23:18close18090.01151.580150.6160.000-36.001055087.46
36192024.11.07 22:12buy18100.01152.825151.8250.000
36202024.11.08 01:05close18100.01152.995151.8250.000182.961055270.42
36212024.11.08 22:47buy18110.01152.599151.5990.000
36222024.11.11 01:05close18110.01152.738151.5990.000151.931055422.35
36232024.11.11 20:11buy18120.01153.778152.7780.000
36242024.11.12 01:05close18120.01153.764152.7780.000-0.981055421.38
36252024.11.12 22:57buy18130.01154.638153.6380.000
36262024.11.13 01:30close18130.01154.621153.6380.000-3.901055417.47