Strategy Tester Report
6_Orange_M1_USDJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=3; Magic=4701; Buy_SL=-100; Sell_SL=-100; |
|
テストバー数 | 6649914 | モデルティック数 | 325678586 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 50476.00 | 総利益 | 151522.00 | 総損失 | -101046.00 |
プロフィットファクタ | 1.50 | 期待利得 | 28.01 | | |
絶対ドローダウン | 319.00 | 最大ドローダウン | 3743.00 (0.36%) | 相対ドローダウン | 0.36% (3743.00) |
|
総取引数 | 1802 | 売りポジション(勝率%) | 533 (54.60%) | 買いポジション(勝率%) | 1269 (65.72%) |
| 勝率(%) | 1125 (62.43%) | 負率 (%) | 677 (37.57%) |
最大 | 勝トレード | 4747.00 | 敗トレード | -1085.00 |
平均 | 勝トレード | 134.69 | 敗トレード | -149.26 |
最大 | 連勝(金額) | 18 (2263.00) | 連敗(金額) | 8 (-1897.00) |
最大 | 連勝(トレード数) | 6753.00 (13) | 連敗(トレード数) | -2031.00 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.09 20:00 | buy | 1 | 0.01 | 119.206 | 118.206 | 0.000 | |
2 | 2007.01.10 01:05 | close | 1 | 0.01 | 119.361 | 118.206 | 0.000 | 155.00 | 1000155.00 |
3 | 2007.01.10 20:23 | buy | 2 | 0.01 | 119.487 | 118.487 | 0.000 | |
4 | 2007.01.11 01:06 | close | 2 | 0.01 | 119.610 | 118.487 | 0.000 | 123.00 | 1000278.00 |
5 | 2007.01.11 21:05 | buy | 3 | 0.01 | 120.317 | 119.317 | 0.000 | |
6 | 2007.01.12 01:05 | close | 3 | 0.01 | 120.435 | 119.317 | 0.000 | 118.00 | 1000396.00 |
7 | 2007.01.12 22:18 | buy | 4 | 0.01 | 120.310 | 119.310 | 0.000 | |
8 | 2007.01.15 01:05 | close | 4 | 0.01 | 120.373 | 119.310 | 0.000 | 63.00 | 1000459.00 |
9 | 2007.01.15 21:17 | buy | 5 | 0.01 | 120.413 | 119.413 | 0.000 | |
10 | 2007.01.16 01:05 | close | 5 | 0.01 | 120.457 | 119.413 | 0.000 | 44.00 | 1000503.00 |
11 | 2007.01.16 22:04 | buy | 6 | 0.01 | 120.595 | 119.595 | 0.000 | |
12 | 2007.01.17 01:05 | close | 6 | 0.01 | 120.665 | 119.595 | 0.000 | 70.00 | 1000573.00 |
13 | 2007.01.17 23:26 | buy | 7 | 0.01 | 120.611 | 119.611 | 0.000 | |
14 | 2007.01.18 01:11 | close | 7 | 0.01 | 120.645 | 119.611 | 0.000 | 34.00 | 1000607.00 |
15 | 2007.01.18 21:17 | buy | 8 | 0.01 | 121.245 | 120.245 | 0.000 | |
16 | 2007.01.19 01:05 | close | 8 | 0.01 | 121.187 | 120.245 | 0.000 | -58.00 | 1000549.00 |
17 | 2007.01.19 21:47 | buy | 9 | 0.01 | 121.263 | 120.263 | 0.000 | |
18 | 2007.01.22 01:09 | close | 9 | 0.01 | 121.220 | 120.263 | 0.000 | -43.00 | 1000506.00 |
19 | 2007.01.26 23:41 | buy | 10 | 0.01 | 121.508 | 120.508 | 0.000 | |
20 | 2007.01.29 01:46 | close | 10 | 0.01 | 121.498 | 120.508 | 0.000 | -10.00 | 1000496.00 |
21 | 2007.01.29 22:31 | buy | 11 | 0.01 | 121.830 | 120.830 | 0.000 | |
22 | 2007.01.30 01:31 | close | 11 | 0.01 | 121.785 | 120.830 | 0.000 | -45.00 | 1000451.00 |
23 | 2007.01.31 21:17 | buy | 12 | 0.01 | 120.766 | 119.766 | 0.000 | |
24 | 2007.02.01 01:05 | close | 12 | 0.01 | 120.860 | 119.766 | 0.000 | 94.00 | 1000545.00 |
25 | 2007.02.02 22:42 | buy | 13 | 0.01 | 121.022 | 120.022 | 0.000 | |
26 | 2007.02.05 01:05 | close | 13 | 0.01 | 121.128 | 120.022 | 0.000 | 106.00 | 1000651.00 |
27 | 2007.02.08 21:07 | buy | 14 | 0.01 | 121.075 | 120.075 | 0.000 | |
28 | 2007.02.09 01:05 | close | 14 | 0.01 | 121.128 | 120.075 | 0.000 | 53.00 | 1000704.00 |
29 | 2007.02.12 21:33 | buy | 15 | 0.01 | 121.768 | 120.768 | 0.000 | |
30 | 2007.02.12 21:50 | close | 15 | 0.01 | 121.863 | 120.768 | 0.000 | 95.00 | 1000799.00 |
31 | 2007.02.13 21:54 | buy | 16 | 0.01 | 121.204 | 120.204 | 0.000 | |
32 | 2007.02.14 01:05 | close | 16 | 0.01 | 121.220 | 120.204 | 0.000 | 16.00 | 1000815.00 |
33 | 2007.02.21 21:30 | buy | 17 | 0.01 | 120.922 | 119.922 | 0.000 | |
34 | 2007.02.22 01:13 | close | 17 | 0.01 | 120.857 | 119.922 | 0.000 | -65.00 | 1000750.00 |
35 | 2007.02.23 23:26 | buy | 18 | 0.01 | 120.969 | 119.969 | 0.000 | |
36 | 2007.02.26 01:07 | close | 18 | 0.01 | 120.955 | 119.969 | 0.000 | -14.00 | 1000736.00 |
37 | 2007.02.27 02:00 | sell | 19 | 0.01 | 120.633 | 121.633 | 0.000 | |
38 | 2007.02.27 08:00 | close | 19 | 0.01 | 120.398 | 121.633 | 0.000 | 235.00 | 1000971.00 |
39 | 2007.02.28 02:00 | sell | 20 | 0.01 | 118.085 | 119.085 | 0.000 | |
40 | 2007.02.28 08:00 | close | 20 | 0.01 | 118.157 | 119.085 | 0.000 | -72.00 | 1000899.00 |
41 | 2007.03.21 21:16 | buy | 21 | 0.01 | 117.515 | 116.515 | 0.000 | |
42 | 2007.03.22 02:28 | close | 21 | 0.01 | 117.504 | 116.515 | 0.000 | -11.00 | 1000888.00 |
43 | 2007.03.27 20:04 | buy | 22 | 0.01 | 117.765 | 116.765 | 0.000 | |
44 | 2007.03.27 22:49 | close | 22 | 0.01 | 117.910 | 116.765 | 0.000 | 145.00 | 1001033.00 |
45 | 2007.03.28 02:00 | sell | 23 | 0.01 | 117.420 | 118.420 | 0.000 | |
46 | 2007.03.28 08:00 | close | 23 | 0.01 | 117.405 | 118.420 | 0.000 | 15.00 | 1001048.00 |
47 | 2007.03.29 02:00 | sell | 24 | 0.01 | 116.850 | 117.850 | 0.000 | |
48 | 2007.03.29 08:00 | close | 24 | 0.01 | 117.192 | 117.850 | 0.000 | -342.00 | 1000706.00 |
49 | 2007.04.04 21:29 | buy | 25 | 0.01 | 118.660 | 117.660 | 0.000 | |
50 | 2007.04.05 01:06 | close | 25 | 0.01 | 118.700 | 117.660 | 0.000 | 40.00 | 1000746.00 |
51 | 2007.04.06 22:39 | buy | 26 | 0.01 | 119.315 | 118.315 | 0.000 | |
52 | 2007.04.09 01:28 | close | 26 | 0.01 | 119.300 | 118.315 | 0.000 | -15.00 | 1000731.00 |
53 | 2007.04.11 21:43 | buy | 27 | 0.01 | 119.270 | 118.270 | 0.000 | |
54 | 2007.04.12 01:05 | close | 27 | 0.01 | 119.360 | 118.270 | 0.000 | 90.00 | 1000821.00 |
55 | 2007.04.13 22:01 | buy | 28 | 0.01 | 119.150 | 118.150 | 0.000 | |
56 | 2007.04.16 01:09 | close | 28 | 0.01 | 119.170 | 118.150 | 0.000 | 20.00 | 1000841.00 |
57 | 2007.04.16 20:44 | buy | 29 | 0.01 | 119.715 | 118.715 | 0.000 | |
58 | 2007.04.16 23:21 | close | 29 | 0.01 | 119.770 | 118.715 | 0.000 | 55.00 | 1000896.00 |
59 | 2007.04.17 22:21 | buy | 30 | 0.01 | 118.905 | 117.905 | 0.000 | |
60 | 2007.04.18 01:06 | close | 30 | 0.01 | 118.900 | 117.905 | 0.000 | -5.00 | 1000891.00 |
61 | 2007.04.20 23:48 | buy | 31 | 0.01 | 118.685 | 117.685 | 0.000 | |
62 | 2007.04.23 01:53 | close | 31 | 0.01 | 118.730 | 117.685 | 0.000 | 45.00 | 1000936.00 |
63 | 2007.04.24 02:00 | sell | 32 | 0.01 | 118.560 | 119.560 | 0.000 | |
64 | 2007.04.24 08:01 | close | 32 | 0.01 | 118.555 | 119.560 | 0.000 | 5.00 | 1000941.00 |
65 | 2007.04.25 02:00 | sell | 33 | 0.01 | 118.500 | 119.500 | 0.000 | |
66 | 2007.04.25 08:00 | close | 33 | 0.01 | 118.485 | 119.500 | 0.000 | 15.00 | 1000956.00 |
67 | 2007.04.27 22:10 | buy | 34 | 0.01 | 119.575 | 118.575 | 0.000 | |
68 | 2007.04.30 02:02 | close | 34 | 0.01 | 119.405 | 118.575 | 0.000 | -170.00 | 1000786.00 |
69 | 2007.05.10 20:00 | buy | 35 | 0.01 | 120.100 | 119.100 | 0.000 | |
70 | 2007.05.11 01:54 | close | 35 | 0.01 | 119.870 | 119.100 | 0.000 | -230.00 | 1000556.00 |
71 | 2007.05.11 21:22 | buy | 36 | 0.01 | 120.115 | 119.115 | 0.000 | |
72 | 2007.05.11 23:26 | close | 36 | 0.01 | 120.175 | 119.115 | 0.000 | 60.00 | 1000616.00 |
73 | 2007.05.14 21:19 | buy | 37 | 0.01 | 120.290 | 119.290 | 0.000 | |
74 | 2007.05.15 01:05 | close | 37 | 0.01 | 120.370 | 119.290 | 0.000 | 80.00 | 1000696.00 |
75 | 2007.05.18 22:33 | buy | 38 | 0.01 | 121.125 | 120.125 | 0.000 | |
76 | 2007.05.21 01:10 | close | 38 | 0.01 | 121.130 | 120.125 | 0.000 | 5.00 | 1000701.00 |
77 | 2007.05.21 20:44 | buy | 39 | 0.01 | 121.535 | 120.535 | 0.000 | |
78 | 2007.05.22 01:05 | close | 39 | 0.01 | 121.500 | 120.535 | 0.000 | -35.00 | 1000666.00 |
79 | 2007.05.24 22:39 | buy | 40 | 0.01 | 121.335 | 120.335 | 0.000 | |
80 | 2007.05.25 01:05 | close | 40 | 0.01 | 121.390 | 120.335 | 0.000 | 55.00 | 1000721.00 |
81 | 2007.05.29 20:20 | buy | 41 | 0.01 | 121.565 | 120.565 | 0.000 | |
82 | 2007.05.29 22:52 | close | 41 | 0.01 | 121.660 | 120.565 | 0.000 | 95.00 | 1000816.00 |
83 | 2007.05.31 21:49 | buy | 42 | 0.01 | 121.745 | 120.745 | 0.000 | |
84 | 2007.06.01 01:05 | close | 42 | 0.01 | 121.720 | 120.745 | 0.000 | -25.00 | 1000791.00 |
85 | 2007.06.01 21:58 | buy | 43 | 0.01 | 122.045 | 121.045 | 0.000 | |
86 | 2007.06.01 23:36 | close | 43 | 0.01 | 122.070 | 121.045 | 0.000 | 25.00 | 1000816.00 |
87 | 2007.06.04 22:47 | buy | 44 | 0.01 | 121.765 | 120.765 | 0.000 | |
88 | 2007.06.05 02:02 | close | 44 | 0.01 | 121.740 | 120.765 | 0.000 | -25.00 | 1000791.00 |
89 | 2007.06.11 22:50 | buy | 45 | 0.01 | 121.775 | 120.775 | 0.000 | |
90 | 2007.06.12 01:53 | close | 45 | 0.01 | 121.720 | 120.775 | 0.000 | -55.00 | 1000736.00 |
91 | 2007.06.12 23:18 | buy | 46 | 0.01 | 121.725 | 120.725 | 0.000 | |
92 | 2007.06.13 03:26 | close | 46 | 0.01 | 121.640 | 120.725 | 0.000 | -85.00 | 1000651.00 |
93 | 2007.06.13 20:16 | buy | 47 | 0.01 | 122.285 | 121.285 | 0.000 | |
94 | 2007.06.13 20:52 | close | 47 | 0.01 | 122.390 | 121.285 | 0.000 | 105.00 | 1000756.00 |
95 | 2007.06.14 21:30 | buy | 48 | 0.01 | 122.935 | 121.935 | 0.000 | |
96 | 2007.06.15 01:05 | close | 48 | 0.01 | 122.980 | 121.935 | 0.000 | 45.00 | 1000801.00 |
97 | 2007.06.15 20:32 | buy | 49 | 0.01 | 123.475 | 122.475 | 0.000 | |
98 | 2007.06.18 01:05 | close | 49 | 0.01 | 123.470 | 122.475 | 0.000 | -5.00 | 1000796.00 |
99 | 2007.06.19 21:01 | buy | 50 | 0.01 | 123.385 | 122.385 | 0.000 | |
100 | 2007.06.20 01:05 | close | 50 | 0.01 | 123.380 | 122.385 | 0.000 | -5.00 | 1000791.00 |
101 | 2007.06.20 21:39 | buy | 51 | 0.01 | 123.600 | 122.600 | 0.000 | |
102 | 2007.06.20 22:27 | close | 51 | 0.01 | 123.630 | 122.600 | 0.000 | 30.00 | 1000821.00 |
103 | 2007.06.20 23:38 | buy | 52 | 0.01 | 123.555 | 122.555 | 0.000 | |
104 | 2007.06.21 02:21 | close | 52 | 0.01 | 123.520 | 122.555 | 0.000 | -35.00 | 1000786.00 |
105 | 2007.06.22 20:08 | buy | 53 | 0.01 | 123.885 | 122.885 | 0.000 | |
106 | 2007.06.25 01:19 | close | 53 | 0.01 | 123.820 | 122.885 | 0.000 | -65.00 | 1000721.00 |
107 | 2007.06.25 21:11 | buy | 54 | 0.01 | 123.765 | 122.765 | 0.000 | |
108 | 2007.06.26 01:05 | close | 54 | 0.01 | 123.640 | 122.765 | 0.000 | -125.00 | 1000596.00 |
109 | 2007.06.26 22:00 | buy | 55 | 0.01 | 123.265 | 122.265 | 0.000 | |
110 | 2007.06.27 04:06 | close | 55 | 0.01 | 123.050 | 122.265 | 0.000 | -215.00 | 1000381.00 |
111 | 2007.06.29 20:41 | buy | 56 | 0.01 | 123.175 | 122.175 | 0.000 | |
112 | 2007.06.29 23:28 | close | 56 | 0.01 | 123.210 | 122.175 | 0.000 | 35.00 | 1000416.00 |
113 | 2007.07.23 02:00 | sell | 57 | 0.01 | 121.350 | 122.350 | 0.000 | |
114 | 2007.07.23 08:00 | close | 57 | 0.01 | 121.025 | 122.350 | 0.000 | 325.00 | 1000741.00 |
115 | 2007.07.24 02:00 | sell | 58 | 0.01 | 121.060 | 122.060 | 0.000 | |
116 | 2007.07.24 08:00 | close | 58 | 0.01 | 120.520 | 122.060 | 0.000 | 540.00 | 1001281.00 |
117 | 2007.07.25 02:00 | sell | 59 | 0.01 | 120.250 | 121.250 | 0.000 | |
118 | 2007.07.25 08:00 | close | 59 | 0.01 | 120.275 | 121.250 | 0.000 | -25.00 | 1001256.00 |
119 | 2007.07.26 02:00 | sell | 60 | 0.01 | 120.450 | 121.450 | 0.000 | |
120 | 2007.07.26 08:00 | close | 60 | 0.01 | 120.595 | 121.450 | 0.000 | -145.00 | 1001111.00 |
121 | 2007.07.27 02:00 | sell | 61 | 0.01 | 118.450 | 119.450 | 0.000 | |
122 | 2007.07.27 08:00 | close | 61 | 0.01 | 118.915 | 119.450 | 0.000 | -465.00 | 1000646.00 |
123 | 2007.07.30 02:00 | sell | 62 | 0.01 | 118.340 | 119.340 | 0.000 | |
124 | 2007.07.30 08:00 | close | 62 | 0.01 | 118.495 | 119.340 | 0.000 | -155.00 | 1000491.00 |
125 | 2007.08.08 21:52 | buy | 63 | 0.01 | 119.695 | 118.695 | 0.000 | |
126 | 2007.08.09 01:06 | close | 63 | 0.01 | 119.650 | 118.695 | 0.000 | -45.00 | 1000446.00 |
127 | 2007.08.23 02:00 | sell | 64 | 0.01 | 115.650 | 116.650 | 0.000 | |
128 | 2007.08.23 08:00 | close | 64 | 0.01 | 115.845 | 116.650 | 0.000 | -195.00 | 1000251.00 |
129 | 2007.08.24 02:00 | sell | 65 | 0.01 | 116.030 | 117.030 | 0.000 | |
130 | 2007.08.24 08:00 | close | 65 | 0.01 | 116.125 | 117.030 | 0.000 | -95.00 | 1000156.00 |
131 | 2007.08.27 02:00 | sell | 66 | 0.01 | 116.700 | 117.700 | 0.000 | |
132 | 2007.08.27 08:00 | close | 66 | 0.01 | 116.175 | 117.700 | 0.000 | 525.00 | 1000681.00 |
133 | 2007.08.28 02:00 | sell | 67 | 0.01 | 115.560 | 116.560 | 0.000 | |
134 | 2007.08.28 08:00 | close | 67 | 0.01 | 115.485 | 116.560 | 0.000 | 75.00 | 1000756.00 |
135 | 2007.08.29 02:00 | sell | 68 | 0.01 | 114.340 | 115.340 | 0.000 | |
136 | 2007.08.29 08:00 | close | 68 | 0.01 | 114.375 | 115.340 | 0.000 | -35.00 | 1000721.00 |
137 | 2007.08.30 02:00 | sell | 69 | 0.01 | 115.880 | 116.880 | 0.000 | |
138 | 2007.08.30 08:00 | close | 69 | 0.01 | 115.475 | 116.880 | 0.000 | 405.00 | 1001126.00 |
139 | 2007.09.13 21:32 | buy | 70 | 0.01 | 115.275 | 114.275 | 0.000 | |
140 | 2007.09.14 03:02 | close | 70 | 0.01 | 114.830 | 114.275 | 0.000 | -445.00 | 1000681.00 |
141 | 2007.09.14 21:57 | buy | 71 | 0.01 | 115.125 | 114.125 | 0.000 | |
142 | 2007.09.14 22:37 | close | 71 | 0.01 | 115.260 | 114.125 | 0.000 | 135.00 | 1000816.00 |
143 | 2007.09.18 21:22 | buy | 72 | 0.01 | 115.685 | 114.685 | 0.000 | |
144 | 2007.09.18 22:17 | close | 72 | 0.01 | 115.960 | 114.685 | 0.000 | 275.00 | 1001091.00 |
145 | 2007.09.19 20:05 | buy | 73 | 0.01 | 116.085 | 115.085 | 0.000 | |
146 | 2007.09.20 01:48 | close | 73 | 0.01 | 116.030 | 115.085 | 0.000 | -55.00 | 1001036.00 |
147 | 2007.09.21 20:57 | buy | 74 | 0.01 | 115.445 | 114.445 | 0.000 | |
148 | 2007.09.24 07:01 | close | 74 | 0.01 | 115.120 | 114.445 | 0.000 | -325.00 | 1000711.00 |
149 | 2007.09.25 02:00 | sell | 75 | 0.01 | 114.890 | 115.890 | 0.000 | |
150 | 2007.09.25 08:00 | close | 75 | 0.01 | 114.770 | 115.890 | 0.000 | 120.00 | 1000831.00 |
151 | 2007.09.26 02:00 | sell | 76 | 0.01 | 114.660 | 115.660 | 0.000 | |
152 | 2007.09.26 08:00 | close | 76 | 0.01 | 114.845 | 115.660 | 0.000 | -185.00 | 1000646.00 |
153 | 2007.09.26 20:27 | buy | 77 | 0.01 | 115.555 | 114.555 | 0.000 | |
154 | 2007.09.27 03:09 | close | 77 | 0.01 | 115.470 | 114.555 | 0.000 | -85.00 | 1000561.00 |
155 | 2007.09.27 23:22 | buy | 78 | 0.01 | 115.605 | 114.605 | 0.000 | |
156 | 2007.09.28 01:11 | close | 78 | 0.01 | 115.610 | 114.605 | 0.000 | 5.00 | 1000566.00 |
157 | 2007.10.01 21:30 | buy | 79 | 0.01 | 115.725 | 114.725 | 0.000 | |
158 | 2007.10.02 01:08 | close | 79 | 0.01 | 115.730 | 114.725 | 0.000 | 5.00 | 1000571.00 |
159 | 2007.10.02 23:50 | buy | 80 | 0.01 | 115.755 | 114.755 | 0.000 | |
160 | 2007.10.03 02:11 | close | 80 | 0.01 | 115.745 | 114.755 | 0.000 | -10.00 | 1000561.00 |
161 | 2007.10.04 21:50 | buy | 81 | 0.01 | 116.445 | 115.445 | 0.000 | |
162 | 2007.10.05 01:50 | close | 81 | 0.01 | 116.470 | 115.445 | 0.000 | 25.00 | 1000586.00 |
163 | 2007.10.10 20:28 | buy | 82 | 0.01 | 117.095 | 116.095 | 0.000 | |
164 | 2007.10.11 02:35 | close | 82 | 0.01 | 117.165 | 116.095 | 0.000 | 70.00 | 1000656.00 |
165 | 2007.10.11 21:00 | buy | 83 | 0.01 | 117.565 | 116.565 | 0.000 | |
166 | 2007.10.12 01:05 | close | 83 | 0.01 | 117.300 | 116.565 | 0.000 | -265.00 | 1000391.00 |
167 | 2007.10.12 20:28 | buy | 84 | 0.01 | 117.405 | 116.405 | 0.000 | |
168 | 2007.10.12 20:50 | close | 84 | 0.01 | 117.540 | 116.405 | 0.000 | 135.00 | 1000526.00 |
169 | 2007.10.15 21:09 | buy | 85 | 0.01 | 117.205 | 116.205 | 0.000 | |
170 | 2007.10.15 23:28 | close | 85 | 0.01 | 117.400 | 116.205 | 0.000 | 195.00 | 1000721.00 |
171 | 2007.10.23 02:00 | sell | 86 | 0.01 | 114.445 | 115.445 | 0.000 | |
172 | 2007.10.23 08:00 | close | 86 | 0.01 | 114.550 | 115.445 | 0.000 | -105.00 | 1000616.00 |
173 | 2007.10.24 02:00 | sell | 87 | 0.01 | 114.860 | 115.860 | 0.000 | |
174 | 2007.10.24 08:00 | close | 87 | 0.01 | 114.445 | 115.860 | 0.000 | 415.00 | 1001031.00 |
175 | 2007.10.25 02:00 | sell | 88 | 0.01 | 114.180 | 115.180 | 0.000 | |
176 | 2007.10.25 08:00 | close | 88 | 0.01 | 113.965 | 115.180 | 0.000 | 215.00 | 1001246.00 |
177 | 2007.10.26 02:00 | sell | 89 | 0.01 | 113.995 | 114.995 | 0.000 | |
178 | 2007.10.26 08:00 | close | 89 | 0.01 | 114.290 | 114.995 | 0.000 | -295.00 | 1000951.00 |
179 | 2007.10.29 02:00 | sell | 90 | 0.01 | 114.110 | 115.110 | 0.000 | |
180 | 2007.10.29 08:00 | close | 90 | 0.01 | 114.155 | 115.110 | 0.000 | -45.00 | 1000906.00 |
181 | 2007.10.30 02:00 | sell | 91 | 0.01 | 114.690 | 115.690 | 0.000 | |
182 | 2007.10.30 08:00 | close | 91 | 0.01 | 114.465 | 115.690 | 0.000 | 225.00 | 1001131.00 |
183 | 2007.11.23 02:00 | sell | 92 | 0.01 | 108.505 | 109.505 | 0.000 | |
184 | 2007.11.23 08:00 | close | 92 | 0.01 | 107.835 | 109.505 | 0.000 | 670.00 | 1001801.00 |
185 | 2007.11.26 02:00 | sell | 93 | 0.01 | 108.650 | 109.650 | 0.000 | |
186 | 2007.11.26 08:00 | close | 93 | 0.01 | 108.585 | 109.650 | 0.000 | 65.00 | 1001866.00 |
187 | 2007.11.27 02:00 | sell | 94 | 0.01 | 107.370 | 108.370 | 0.000 | |
188 | 2007.11.27 05:16 | s/l | 94 | 0.01 | 108.375 | 108.370 | 0.000 | -1005.00 | 1000861.00 |
189 | 2007.11.28 02:00 | sell | 95 | 0.01 | 108.820 | 109.820 | 0.000 | |
190 | 2007.11.28 08:00 | close | 95 | 0.01 | 108.485 | 109.820 | 0.000 | 335.00 | 1001196.00 |
191 | 2007.11.28 21:41 | buy | 96 | 0.01 | 110.095 | 109.095 | 0.000 | |
192 | 2007.11.29 01:42 | close | 96 | 0.01 | 109.995 | 109.095 | 0.000 | -100.00 | 1001096.00 |
193 | 2007.11.29 02:00 | sell | 97 | 0.01 | 109.965 | 110.965 | 0.000 | |
194 | 2007.11.29 08:00 | close | 97 | 0.01 | 110.045 | 110.965 | 0.000 | -80.00 | 1001016.00 |
195 | 2007.11.30 02:00 | sell | 98 | 0.01 | 109.770 | 110.770 | 0.000 | |
196 | 2007.11.30 08:00 | close | 98 | 0.01 | 110.245 | 110.770 | 0.000 | -475.00 | 1000541.00 |
197 | 2007.12.05 20:00 | buy | 99 | 0.01 | 110.665 | 109.665 | 0.000 | |
198 | 2007.12.05 22:21 | close | 99 | 0.01 | 110.780 | 109.665 | 0.000 | 115.00 | 1000656.00 |
199 | 2007.12.10 22:11 | buy | 100 | 0.01 | 111.615 | 110.615 | 0.000 | |
200 | 2007.12.10 23:40 | close | 100 | 0.01 | 111.730 | 110.615 | 0.000 | 115.00 | 1000771.00 |
201 | 2007.12.11 21:17 | buy | 101 | 0.01 | 111.460 | 110.460 | 0.000 | |
202 | 2007.12.12 01:05 | close | 101 | 0.01 | 110.755 | 110.460 | 0.000 | -705.00 | 1000066.00 |
203 | 2007.12.12 20:00 | buy | 102 | 0.01 | 112.005 | 111.005 | 0.000 | |
204 | 2007.12.13 01:05 | close | 102 | 0.01 | 112.195 | 111.005 | 0.000 | 190.00 | 1000256.00 |
205 | 2007.12.17 20:17 | buy | 103 | 0.01 | 113.165 | 112.165 | 0.000 | |
206 | 2007.12.18 02:02 | close | 103 | 0.01 | 112.890 | 112.165 | 0.000 | -275.00 | 999981.00 |
207 | 2008.01.23 02:00 | sell | 104 | 0.01 | 107.100 | 108.100 | 0.000 | |
208 | 2008.01.23 08:00 | close | 104 | 0.01 | 106.380 | 108.100 | 0.000 | 720.00 | 1000701.00 |
209 | 2008.01.24 02:00 | sell | 105 | 0.01 | 106.750 | 107.750 | 0.000 | |
210 | 2008.01.24 08:00 | close | 105 | 0.01 | 106.585 | 107.750 | 0.000 | 165.00 | 1000866.00 |
211 | 2008.01.25 02:00 | sell | 106 | 0.01 | 107.170 | 108.170 | 0.000 | |
212 | 2008.01.25 08:00 | close | 106 | 0.01 | 107.515 | 108.170 | 0.000 | -345.00 | 1000521.00 |
213 | 2008.01.28 02:00 | sell | 107 | 0.01 | 106.760 | 107.760 | 0.000 | |
214 | 2008.01.28 08:00 | close | 107 | 0.01 | 106.265 | 107.760 | 0.000 | 495.00 | 1001016.00 |
215 | 2008.01.29 02:00 | sell | 108 | 0.01 | 106.980 | 107.980 | 0.000 | |
216 | 2008.01.29 08:00 | close | 108 | 0.01 | 106.650 | 107.980 | 0.000 | 330.00 | 1001346.00 |
217 | 2008.01.30 02:00 | sell | 109 | 0.01 | 107.070 | 108.070 | 0.000 | |
218 | 2008.01.30 08:00 | close | 109 | 0.01 | 106.800 | 108.070 | 0.000 | 270.00 | 1001616.00 |
219 | 2008.02.08 20:15 | buy | 110 | 0.01 | 107.355 | 106.355 | 0.000 | |
220 | 2008.02.11 01:05 | close | 110 | 0.01 | 107.510 | 106.355 | 0.000 | 155.00 | 1001771.00 |
221 | 2008.02.12 22:05 | buy | 111 | 0.01 | 107.285 | 106.285 | 0.000 | |
222 | 2008.02.13 01:05 | close | 111 | 0.01 | 107.345 | 106.285 | 0.000 | 60.00 | 1001831.00 |
223 | 2008.02.14 21:48 | buy | 112 | 0.01 | 107.815 | 106.815 | 0.000 | |
224 | 2008.02.14 22:14 | close | 112 | 0.01 | 108.070 | 106.815 | 0.000 | 255.00 | 1002086.00 |
225 | 2008.02.20 23:32 | buy | 113 | 0.01 | 108.115 | 107.115 | 0.000 | |
226 | 2008.02.21 02:27 | close | 113 | 0.01 | 108.095 | 107.115 | 0.000 | -20.00 | 1002066.00 |
227 | 2008.02.25 02:00 | sell | 114 | 0.01 | 107.350 | 108.350 | 0.000 | |
228 | 2008.02.25 08:00 | close | 114 | 0.01 | 107.425 | 108.350 | 0.000 | -75.00 | 1001991.00 |
229 | 2008.02.27 02:00 | sell | 115 | 0.01 | 107.380 | 108.380 | 0.000 | |
230 | 2008.02.27 08:00 | close | 115 | 0.01 | 107.055 | 108.380 | 0.000 | 325.00 | 1002316.00 |
231 | 2008.02.28 02:00 | sell | 116 | 0.01 | 106.395 | 107.395 | 0.000 | |
232 | 2008.02.28 08:00 | close | 116 | 0.01 | 106.375 | 107.395 | 0.000 | 20.00 | 1002336.00 |
233 | 2008.02.29 02:00 | sell | 117 | 0.01 | 104.930 | 105.930 | 0.000 | |
234 | 2008.02.29 08:00 | close | 117 | 0.01 | 104.855 | 105.930 | 0.000 | 75.00 | 1002411.00 |
235 | 2008.03.25 02:00 | sell | 118 | 0.01 | 100.690 | 101.690 | 0.000 | |
236 | 2008.03.25 08:00 | close | 118 | 0.01 | 100.405 | 101.690 | 0.000 | 285.00 | 1002696.00 |
237 | 2008.03.26 02:00 | sell | 119 | 0.01 | 99.970 | 100.970 | 0.000 | |
238 | 2008.03.26 08:00 | close | 119 | 0.01 | 99.995 | 100.970 | 0.000 | -25.00 | 1002671.00 |
239 | 2008.03.27 02:00 | sell | 120 | 0.01 | 98.970 | 99.970 | 0.000 | |
240 | 2008.03.27 08:00 | close | 120 | 0.01 | 98.935 | 99.970 | 0.000 | 35.00 | 1002706.00 |
241 | 2008.03.28 02:00 | sell | 121 | 0.01 | 99.520 | 100.520 | 0.000 | |
242 | 2008.03.28 08:00 | close | 121 | 0.01 | 99.835 | 100.520 | 0.000 | -315.00 | 1002391.00 |
243 | 2008.04.02 22:07 | buy | 122 | 0.01 | 102.265 | 101.265 | 0.000 | |
244 | 2008.04.03 01:08 | close | 122 | 0.01 | 102.330 | 101.265 | 0.000 | 65.00 | 1002456.00 |
245 | 2008.04.03 23:41 | buy | 123 | 0.01 | 102.260 | 101.260 | 0.000 | |
246 | 2008.04.04 01:54 | close | 123 | 0.01 | 102.290 | 101.260 | 0.000 | 30.00 | 1002486.00 |
247 | 2008.04.04 22:09 | buy | 124 | 0.01 | 101.705 | 100.705 | 0.000 | |
248 | 2008.04.07 01:05 | close | 124 | 0.01 | 101.680 | 100.705 | 0.000 | -25.00 | 1002461.00 |
249 | 2008.04.07 21:37 | buy | 125 | 0.01 | 102.495 | 101.495 | 0.000 | |
250 | 2008.04.08 01:34 | close | 125 | 0.01 | 102.420 | 101.495 | 0.000 | -75.00 | 1002386.00 |
251 | 2008.04.08 21:01 | buy | 126 | 0.01 | 102.455 | 101.455 | 0.000 | |
252 | 2008.04.08 23:41 | close | 126 | 0.01 | 102.610 | 101.455 | 0.000 | 155.00 | 1002541.00 |
253 | 2008.04.09 20:00 | buy | 127 | 0.01 | 101.555 | 100.555 | 0.000 | |
254 | 2008.04.09 23:09 | close | 127 | 0.01 | 101.860 | 100.555 | 0.000 | 305.00 | 1002846.00 |
255 | 2008.04.18 20:33 | buy | 128 | 0.01 | 104.220 | 103.220 | 0.000 | |
256 | 2008.04.21 01:22 | close | 128 | 0.01 | 103.770 | 103.220 | 0.000 | -450.00 | 1002396.00 |
257 | 2008.04.21 21:17 | buy | 129 | 0.01 | 103.195 | 102.195 | 0.000 | |
258 | 2008.04.21 23:47 | close | 129 | 0.01 | 103.260 | 102.195 | 0.000 | 65.00 | 1002461.00 |
259 | 2008.04.24 23:39 | buy | 130 | 0.01 | 104.295 | 103.295 | 0.000 | |
260 | 2008.04.25 01:07 | close | 130 | 0.01 | 104.320 | 103.295 | 0.000 | 25.00 | 1002486.00 |
261 | 2008.05.05 20:50 | buy | 131 | 0.01 | 104.955 | 103.955 | 0.000 | |
262 | 2008.05.05 23:42 | close | 131 | 0.01 | 104.930 | 103.955 | 0.000 | -25.00 | 1002461.00 |
263 | 2008.05.07 20:09 | buy | 132 | 0.01 | 105.210 | 104.210 | 0.000 | |
264 | 2008.05.08 01:22 | close | 132 | 0.01 | 104.720 | 104.210 | 0.000 | -490.00 | 1001971.00 |
265 | 2008.05.08 23:13 | buy | 133 | 0.01 | 103.780 | 102.780 | 0.000 | |
266 | 2008.05.09 01:10 | close | 133 | 0.01 | 103.830 | 102.780 | 0.000 | 50.00 | 1002021.00 |
267 | 2008.05.14 22:35 | buy | 134 | 0.01 | 105.160 | 104.160 | 0.000 | |
268 | 2008.05.15 01:29 | close | 134 | 0.01 | 105.150 | 104.160 | 0.000 | -10.00 | 1002011.00 |
269 | 2008.05.15 22:32 | buy | 135 | 0.01 | 104.630 | 103.630 | 0.000 | |
270 | 2008.05.16 01:07 | close | 135 | 0.01 | 104.710 | 103.630 | 0.000 | 80.00 | 1002091.00 |
271 | 2008.05.19 20:58 | buy | 136 | 0.01 | 104.430 | 103.430 | 0.000 | |
272 | 2008.05.20 01:15 | close | 136 | 0.01 | 104.320 | 103.430 | 0.000 | -110.00 | 1001981.00 |
273 | 2008.05.26 02:00 | sell | 137 | 0.01 | 103.390 | 104.390 | 0.000 | |
274 | 2008.05.26 08:00 | close | 137 | 0.01 | 103.325 | 104.390 | 0.000 | 65.00 | 1002046.00 |
275 | 2008.05.27 02:00 | sell | 138 | 0.01 | 103.350 | 104.350 | 0.000 | |
276 | 2008.05.27 08:01 | close | 138 | 0.01 | 103.485 | 104.350 | 0.000 | -135.00 | 1001911.00 |
277 | 2008.05.30 21:03 | buy | 139 | 0.01 | 105.395 | 104.395 | 0.000 | |
278 | 2008.05.30 22:05 | close | 139 | 0.01 | 105.485 | 104.395 | 0.000 | 90.00 | 1002001.00 |
279 | 2008.06.03 20:25 | buy | 140 | 0.01 | 105.160 | 104.160 | 0.000 | |
280 | 2008.06.03 22:39 | close | 140 | 0.01 | 105.220 | 104.160 | 0.000 | 60.00 | 1002061.00 |
281 | 2008.06.04 20:00 | buy | 141 | 0.01 | 104.885 | 103.885 | 0.000 | |
282 | 2008.06.04 21:46 | close | 141 | 0.01 | 105.145 | 103.885 | 0.000 | 260.00 | 1002321.00 |
283 | 2008.06.05 21:04 | buy | 142 | 0.01 | 105.795 | 104.795 | 0.000 | |
284 | 2008.06.06 01:06 | close | 142 | 0.01 | 105.890 | 104.795 | 0.000 | 95.00 | 1002416.00 |
285 | 2008.06.06 21:17 | buy | 143 | 0.01 | 105.200 | 104.200 | 0.000 | |
286 | 2008.06.09 02:11 | close | 143 | 0.01 | 104.730 | 104.200 | 0.000 | -470.00 | 1001946.00 |
287 | 2008.06.09 21:17 | buy | 144 | 0.01 | 106.005 | 105.005 | 0.000 | |
288 | 2008.06.09 22:21 | close | 144 | 0.01 | 106.215 | 105.005 | 0.000 | 210.00 | 1002156.00 |
289 | 2008.06.12 20:49 | buy | 145 | 0.01 | 107.930 | 106.930 | 0.000 | |
290 | 2008.06.12 23:18 | close | 145 | 0.01 | 107.980 | 106.930 | 0.000 | 50.00 | 1002206.00 |
291 | 2008.06.17 22:26 | buy | 146 | 0.01 | 107.945 | 106.945 | 0.000 | |
292 | 2008.06.18 01:10 | close | 146 | 0.01 | 107.960 | 106.945 | 0.000 | 15.00 | 1002221.00 |
293 | 2008.06.18 20:00 | buy | 147 | 0.01 | 107.900 | 106.900 | 0.000 | |
294 | 2008.06.19 01:20 | close | 147 | 0.01 | 107.850 | 106.900 | 0.000 | -50.00 | 1002171.00 |
295 | 2008.06.19 20:49 | buy | 148 | 0.01 | 107.880 | 106.880 | 0.000 | |
296 | 2008.06.19 23:26 | close | 148 | 0.01 | 108.000 | 106.880 | 0.000 | 120.00 | 1002291.00 |
297 | 2008.06.20 21:38 | buy | 149 | 0.01 | 107.195 | 106.195 | 0.000 | |
298 | 2008.06.23 01:05 | close | 149 | 0.01 | 107.310 | 106.195 | 0.000 | 115.00 | 1002406.00 |
299 | 2008.06.23 21:55 | buy | 150 | 0.01 | 107.825 | 106.825 | 0.000 | |
300 | 2008.06.24 01:17 | close | 150 | 0.01 | 107.820 | 106.825 | 0.000 | -5.00 | 1002401.00 |
301 | 2008.06.24 22:20 | buy | 151 | 0.01 | 107.805 | 106.805 | 0.000 | |
302 | 2008.06.25 01:37 | close | 151 | 0.01 | 107.810 | 106.805 | 0.000 | 5.00 | 1002406.00 |
303 | 2008.06.25 21:14 | buy | 152 | 0.01 | 108.030 | 107.030 | 0.000 | |
304 | 2008.06.26 01:16 | close | 152 | 0.01 | 107.820 | 107.030 | 0.000 | -210.00 | 1002196.00 |
305 | 2008.06.27 02:00 | sell | 153 | 0.01 | 106.950 | 107.950 | 0.000 | |
306 | 2008.06.27 08:00 | close | 153 | 0.01 | 107.145 | 107.950 | 0.000 | -195.00 | 1002001.00 |
307 | 2008.06.30 02:00 | sell | 154 | 0.01 | 106.260 | 107.260 | 0.000 | |
308 | 2008.06.30 08:00 | close | 154 | 0.01 | 106.045 | 107.260 | 0.000 | 215.00 | 1002216.00 |
309 | 2008.07.07 20:00 | buy | 155 | 0.01 | 106.965 | 105.965 | 0.000 | |
310 | 2008.07.07 22:35 | close | 155 | 0.01 | 107.280 | 105.965 | 0.000 | 315.00 | 1002531.00 |
311 | 2008.07.09 21:03 | buy | 156 | 0.01 | 107.030 | 106.030 | 0.000 | |
312 | 2008.07.10 01:05 | close | 156 | 0.01 | 106.800 | 106.030 | 0.000 | -230.00 | 1002301.00 |
313 | 2008.07.10 21:28 | buy | 157 | 0.01 | 106.920 | 105.920 | 0.000 | |
314 | 2008.07.11 01:05 | close | 157 | 0.01 | 107.100 | 105.920 | 0.000 | 180.00 | 1002481.00 |
315 | 2008.07.17 23:52 | buy | 158 | 0.01 | 106.255 | 105.255 | 0.000 | |
316 | 2008.07.18 02:46 | close | 158 | 0.01 | 106.260 | 105.255 | 0.000 | 5.00 | 1002486.00 |
317 | 2008.07.21 21:52 | buy | 159 | 0.01 | 106.745 | 105.745 | 0.000 | |
318 | 2008.07.22 01:57 | close | 159 | 0.01 | 106.500 | 105.745 | 0.000 | -245.00 | 1002241.00 |
319 | 2008.07.24 20:39 | buy | 160 | 0.01 | 107.520 | 106.520 | 0.000 | |
320 | 2008.07.25 01:05 | close | 160 | 0.01 | 107.410 | 106.520 | 0.000 | -110.00 | 1002131.00 |
321 | 2008.07.29 21:11 | buy | 161 | 0.01 | 108.130 | 107.130 | 0.000 | |
322 | 2008.07.30 01:05 | close | 161 | 0.01 | 108.130 | 107.130 | 0.000 | 0.00 | 1002131.00 |
323 | 2008.07.30 20:06 | buy | 162 | 0.01 | 108.085 | 107.085 | 0.000 | |
324 | 2008.07.30 23:40 | close | 162 | 0.01 | 108.120 | 107.085 | 0.000 | 35.00 | 1002166.00 |
325 | 2008.08.05 21:38 | buy | 163 | 0.01 | 108.090 | 107.090 | 0.000 | |
326 | 2008.08.06 01:05 | close | 163 | 0.01 | 108.280 | 107.090 | 0.000 | 190.00 | 1002356.00 |
327 | 2008.08.07 22:37 | buy | 164 | 0.01 | 109.370 | 108.370 | 0.000 | |
328 | 2008.08.07 23:38 | close | 164 | 0.01 | 109.505 | 108.370 | 0.000 | 135.00 | 1002491.00 |
329 | 2008.08.11 21:38 | buy | 165 | 0.01 | 109.955 | 108.955 | 0.000 | |
330 | 2008.08.12 01:05 | close | 165 | 0.01 | 110.105 | 108.955 | 0.000 | 150.00 | 1002641.00 |
331 | 2008.08.12 20:16 | buy | 166 | 0.01 | 109.680 | 108.680 | 0.000 | |
332 | 2008.08.13 01:14 | close | 166 | 0.01 | 109.315 | 108.680 | 0.000 | -365.00 | 1002276.00 |
333 | 2008.08.14 22:07 | buy | 167 | 0.01 | 109.695 | 108.695 | 0.000 | |
334 | 2008.08.15 01:05 | close | 167 | 0.01 | 109.820 | 108.695 | 0.000 | 125.00 | 1002401.00 |
335 | 2008.08.18 20:00 | buy | 168 | 0.01 | 110.045 | 109.045 | 0.000 | |
336 | 2008.08.18 21:48 | close | 168 | 0.01 | 110.155 | 109.045 | 0.000 | 110.00 | 1002511.00 |
337 | 2008.08.19 22:53 | buy | 169 | 0.01 | 109.695 | 108.695 | 0.000 | |
338 | 2008.08.20 01:22 | close | 169 | 0.01 | 109.720 | 108.695 | 0.000 | 25.00 | 1002536.00 |
339 | 2008.08.20 21:01 | buy | 170 | 0.01 | 109.870 | 108.870 | 0.000 | |
340 | 2008.08.20 23:44 | close | 170 | 0.01 | 109.900 | 108.870 | 0.000 | 30.00 | 1002566.00 |
341 | 2008.08.25 23:48 | buy | 171 | 0.01 | 109.290 | 108.290 | 0.000 | |
342 | 2008.08.26 01:05 | close | 171 | 0.01 | 109.335 | 108.290 | 0.000 | 45.00 | 1002611.00 |
343 | 2008.08.26 20:57 | buy | 172 | 0.01 | 109.750 | 108.750 | 0.000 | |
344 | 2008.08.27 01:05 | close | 172 | 0.01 | 109.690 | 108.750 | 0.000 | -60.00 | 1002551.00 |
345 | 2008.08.27 21:17 | buy | 173 | 0.01 | 109.670 | 108.670 | 0.000 | |
346 | 2008.08.28 01:05 | close | 173 | 0.01 | 109.600 | 108.670 | 0.000 | -70.00 | 1002481.00 |
347 | 2008.09.19 22:10 | buy | 174 | 0.01 | 106.955 | 105.955 | 0.000 | |
348 | 2008.09.19 22:51 | close | 174 | 0.01 | 107.205 | 105.955 | 0.000 | 250.00 | 1002731.00 |
349 | 2008.09.23 02:00 | sell | 175 | 0.01 | 105.560 | 106.560 | 0.000 | |
350 | 2008.09.23 08:00 | close | 175 | 0.01 | 105.405 | 106.560 | 0.000 | 155.00 | 1002886.00 |
351 | 2008.09.24 02:00 | sell | 176 | 0.01 | 105.725 | 106.725 | 0.000 | |
352 | 2008.09.24 08:00 | close | 176 | 0.01 | 105.785 | 106.725 | 0.000 | -60.00 | 1002826.00 |
353 | 2008.09.25 21:54 | buy | 177 | 0.01 | 106.380 | 105.380 | 0.000 | |
354 | 2008.09.26 01:05 | close | 177 | 0.01 | 106.445 | 105.380 | 0.000 | 65.00 | 1002891.00 |
355 | 2008.09.26 02:00 | sell | 178 | 0.01 | 106.320 | 107.320 | 0.000 | |
356 | 2008.09.26 08:00 | close | 178 | 0.01 | 105.710 | 107.320 | 0.000 | 610.00 | 1003501.00 |
357 | 2008.09.29 02:01 | sell | 179 | 0.01 | 106.270 | 107.270 | 0.000 | |
358 | 2008.09.29 08:01 | close | 179 | 0.01 | 106.385 | 107.270 | 0.000 | -115.00 | 1003386.00 |
359 | 2008.09.30 02:00 | sell | 180 | 0.01 | 103.870 | 104.870 | 0.000 | |
360 | 2008.09.30 08:00 | close | 180 | 0.01 | 104.385 | 104.870 | 0.000 | -515.00 | 1002871.00 |
361 | 2008.10.23 02:00 | sell | 181 | 0.01 | 97.880 | 98.880 | 0.000 | |
362 | 2008.10.23 08:00 | close | 181 | 0.01 | 97.350 | 98.880 | 0.000 | 530.00 | 1003401.00 |
363 | 2008.10.24 02:00 | sell | 182 | 0.01 | 97.490 | 98.490 | 0.000 | |
364 | 2008.10.24 08:00 | close | 182 | 0.01 | 95.970 | 98.490 | 0.000 | 1520.00 | 1004921.00 |
365 | 2008.10.27 02:00 | sell | 183 | 0.01 | 93.190 | 94.190 | 0.000 | |
366 | 2008.10.27 03:04 | s/l | 183 | 0.01 | 94.190 | 94.190 | 0.000 | -1000.00 | 1003921.00 |
367 | 2008.10.28 02:00 | sell | 184 | 0.01 | 93.225 | 94.225 | 0.000 | |
368 | 2008.10.28 08:00 | close | 184 | 0.01 | 93.760 | 94.225 | 0.000 | -535.00 | 1003386.00 |
369 | 2008.10.29 02:00 | sell | 185 | 0.01 | 98.155 | 99.155 | 0.000 | |
370 | 2008.10.29 08:00 | close | 185 | 0.01 | 96.790 | 99.155 | 0.000 | 1365.00 | 1004751.00 |
371 | 2008.11.04 21:24 | buy | 186 | 0.01 | 99.800 | 98.800 | 0.000 | |
372 | 2008.11.05 01:05 | close | 186 | 0.01 | 99.815 | 98.800 | 0.000 | 15.00 | 1004766.00 |
373 | 2008.11.24 02:00 | sell | 187 | 0.01 | 95.970 | 96.970 | 0.000 | |
374 | 2008.11.24 08:00 | close | 187 | 0.01 | 95.465 | 96.970 | 0.000 | 505.00 | 1005271.00 |
375 | 2008.11.25 02:00 | sell | 188 | 0.01 | 96.885 | 97.885 | 0.000 | |
376 | 2008.11.25 08:00 | close | 188 | 0.01 | 96.380 | 97.885 | 0.000 | 505.00 | 1005776.00 |
377 | 2008.11.26 02:00 | sell | 189 | 0.01 | 95.455 | 96.455 | 0.000 | |
378 | 2008.11.26 08:00 | close | 189 | 0.01 | 95.125 | 96.455 | 0.000 | 330.00 | 1006106.00 |
379 | 2008.11.27 02:00 | sell | 190 | 0.01 | 95.630 | 96.630 | 0.000 | |
380 | 2008.11.27 08:00 | close | 190 | 0.01 | 95.145 | 96.630 | 0.000 | 485.00 | 1006591.00 |
381 | 2008.11.28 02:00 | sell | 191 | 0.01 | 95.440 | 96.440 | 0.000 | |
382 | 2008.11.28 08:00 | close | 191 | 0.01 | 95.335 | 96.440 | 0.000 | 105.00 | 1006696.00 |
383 | 2008.12.24 02:00 | sell | 192 | 0.01 | 90.855 | 91.855 | 0.000 | |
384 | 2008.12.24 08:00 | close | 192 | 0.01 | 90.395 | 91.855 | 0.000 | 460.00 | 1007156.00 |
385 | 2009.01.23 02:00 | sell | 193 | 0.01 | 89.130 | 90.130 | 0.000 | |
386 | 2009.01.23 08:00 | close | 193 | 0.01 | 88.555 | 90.130 | 0.000 | 575.00 | 1007731.00 |
387 | 2009.01.26 02:00 | sell | 194 | 0.01 | 88.420 | 89.420 | 0.000 | |
388 | 2009.01.26 08:00 | close | 194 | 0.01 | 88.985 | 89.420 | 0.000 | -565.00 | 1007166.00 |
389 | 2009.01.27 02:00 | sell | 195 | 0.01 | 89.270 | 90.270 | 0.000 | |
390 | 2009.01.27 08:00 | close | 195 | 0.01 | 89.435 | 90.270 | 0.000 | -165.00 | 1007001.00 |
391 | 2009.01.28 02:00 | sell | 196 | 0.01 | 89.330 | 90.330 | 0.000 | |
392 | 2009.01.28 08:00 | close | 196 | 0.01 | 89.235 | 90.330 | 0.000 | 95.00 | 1007096.00 |
393 | 2009.02.05 22:53 | buy | 197 | 0.01 | 91.210 | 90.210 | 0.000 | |
394 | 2009.02.06 01:11 | close | 197 | 0.01 | 91.230 | 90.210 | 0.000 | 20.00 | 1007116.00 |
395 | 2009.02.06 23:43 | buy | 198 | 0.01 | 91.870 | 90.870 | 0.000 | |
396 | 2009.02.09 01:05 | close | 198 | 0.01 | 92.370 | 90.870 | 0.000 | 500.00 | 1007616.00 |
397 | 2009.02.09 21:47 | buy | 199 | 0.01 | 91.365 | 90.365 | 0.000 | |
398 | 2009.02.10 01:05 | close | 199 | 0.01 | 91.445 | 90.365 | 0.000 | 80.00 | 1007696.00 |
399 | 2009.02.10 20:33 | buy | 200 | 0.01 | 90.305 | 89.305 | 0.000 | |
400 | 2009.02.10 23:35 | close | 200 | 0.01 | 90.420 | 89.305 | 0.000 | 115.00 | 1007811.00 |
401 | 2009.02.11 21:20 | buy | 201 | 0.01 | 90.285 | 89.285 | 0.000 | |
402 | 2009.02.12 01:52 | close | 201 | 0.01 | 90.355 | 89.285 | 0.000 | 70.00 | 1007881.00 |
403 | 2009.02.12 21:48 | buy | 202 | 0.01 | 90.385 | 89.385 | 0.000 | |
404 | 2009.02.12 22:52 | close | 202 | 0.01 | 90.865 | 89.385 | 0.000 | 480.00 | 1008361.00 |
405 | 2009.02.16 23:02 | buy | 203 | 0.01 | 91.730 | 90.730 | 0.000 | |
406 | 2009.02.17 01:48 | close | 203 | 0.01 | 91.715 | 90.730 | 0.000 | -15.00 | 1008346.00 |
407 | 2009.02.18 20:37 | buy | 204 | 0.01 | 93.435 | 92.435 | 0.000 | |
408 | 2009.02.19 02:38 | close | 204 | 0.01 | 93.720 | 92.435 | 0.000 | 285.00 | 1008631.00 |
409 | 2009.02.20 20:04 | buy | 205 | 0.01 | 93.465 | 92.465 | 0.000 | |
410 | 2009.02.20 23:31 | close | 205 | 0.01 | 93.250 | 92.465 | 0.000 | -215.00 | 1008416.00 |
411 | 2009.02.23 21:50 | buy | 206 | 0.01 | 94.565 | 93.565 | 0.000 | |
412 | 2009.02.24 03:08 | close | 206 | 0.01 | 94.435 | 93.565 | 0.000 | -130.00 | 1008286.00 |
413 | 2009.02.24 23:43 | buy | 207 | 0.01 | 96.680 | 95.680 | 0.000 | |
414 | 2009.02.25 01:31 | close | 207 | 0.01 | 96.770 | 95.680 | 0.000 | 90.00 | 1008376.00 |
415 | 2009.02.26 21:08 | buy | 208 | 0.01 | 98.295 | 97.295 | 0.000 | |
416 | 2009.02.26 23:51 | close | 208 | 0.01 | 98.490 | 97.295 | 0.000 | 195.00 | 1008571.00 |
417 | 2009.02.27 20:47 | buy | 209 | 0.01 | 97.605 | 96.605 | 0.000 | |
418 | 2009.03.02 03:17 | close | 209 | 0.01 | 97.370 | 96.605 | 0.000 | -235.00 | 1008336.00 |
419 | 2009.03.03 22:24 | buy | 210 | 0.01 | 98.230 | 97.230 | 0.000 | |
420 | 2009.03.04 01:05 | close | 210 | 0.01 | 98.265 | 97.230 | 0.000 | 35.00 | 1008371.00 |
421 | 2009.03.04 22:48 | buy | 211 | 0.01 | 99.180 | 98.180 | 0.000 | |
422 | 2009.03.05 01:05 | close | 211 | 0.01 | 99.150 | 98.180 | 0.000 | -30.00 | 1008341.00 |
423 | 2009.03.05 22:00 | buy | 212 | 0.01 | 98.270 | 97.270 | 0.000 | |
424 | 2009.03.06 01:05 | close | 212 | 0.01 | 98.085 | 97.270 | 0.000 | -185.00 | 1008156.00 |
425 | 2009.03.06 20:34 | buy | 213 | 0.01 | 97.680 | 96.680 | 0.000 | |
426 | 2009.03.06 20:53 | close | 213 | 0.01 | 97.945 | 96.680 | 0.000 | 265.00 | 1008421.00 |
427 | 2009.03.09 21:38 | buy | 214 | 0.01 | 98.785 | 97.785 | 0.000 | |
428 | 2009.03.10 01:21 | close | 214 | 0.01 | 98.825 | 97.785 | 0.000 | 40.00 | 1008461.00 |
429 | 2009.03.12 20:28 | buy | 215 | 0.01 | 97.745 | 96.745 | 0.000 | |
430 | 2009.03.13 01:34 | close | 215 | 0.01 | 97.700 | 96.745 | 0.000 | -45.00 | 1008416.00 |
431 | 2009.03.13 21:18 | buy | 216 | 0.01 | 97.845 | 96.845 | 0.000 | |
432 | 2009.03.16 01:49 | close | 216 | 0.01 | 97.975 | 96.845 | 0.000 | 130.00 | 1008546.00 |
433 | 2009.03.16 22:54 | buy | 217 | 0.01 | 98.195 | 97.195 | 0.000 | |
434 | 2009.03.17 01:13 | close | 217 | 0.01 | 98.215 | 97.195 | 0.000 | 20.00 | 1008566.00 |
435 | 2009.03.17 20:00 | buy | 218 | 0.01 | 98.620 | 97.620 | 0.000 | |
436 | 2009.03.18 01:05 | close | 218 | 0.01 | 98.660 | 97.620 | 0.000 | 40.00 | 1008606.00 |
437 | 2009.03.18 21:18 | buy | 219 | 0.01 | 96.630 | 95.630 | 0.000 | |
438 | 2009.03.19 01:05 | close | 219 | 0.01 | 96.140 | 95.630 | 0.000 | -490.00 | 1008116.00 |
439 | 2009.03.23 02:00 | sell | 220 | 0.01 | 95.655 | 96.655 | 0.000 | |
440 | 2009.03.23 08:00 | close | 220 | 0.01 | 96.165 | 96.655 | 0.000 | -510.00 | 1007606.00 |
441 | 2009.03.23 20:06 | buy | 221 | 0.01 | 96.930 | 95.930 | 0.000 | |
442 | 2009.03.23 23:00 | close | 221 | 0.01 | 97.040 | 95.930 | 0.000 | 110.00 | 1007716.00 |
443 | 2009.03.24 22:11 | buy | 222 | 0.01 | 97.800 | 96.800 | 0.000 | |
444 | 2009.03.25 01:05 | close | 222 | 0.01 | 97.910 | 96.800 | 0.000 | 110.00 | 1007826.00 |
445 | 2009.03.25 20:44 | buy | 223 | 0.01 | 97.435 | 96.435 | 0.000 | |
446 | 2009.03.25 23:28 | close | 223 | 0.01 | 97.585 | 96.435 | 0.000 | 150.00 | 1007976.00 |
447 | 2009.03.27 22:31 | buy | 224 | 0.01 | 97.940 | 96.940 | 0.000 | |
448 | 2009.03.30 01:05 | close | 224 | 0.01 | 98.090 | 96.940 | 0.000 | 150.00 | 1008126.00 |
449 | 2009.03.31 22:51 | buy | 225 | 0.01 | 98.945 | 97.945 | 0.000 | |
450 | 2009.04.01 01:10 | close | 225 | 0.01 | 98.975 | 97.945 | 0.000 | 30.00 | 1008156.00 |
451 | 2009.04.01 20:00 | buy | 226 | 0.01 | 98.540 | 97.540 | 0.000 | |
452 | 2009.04.01 22:49 | close | 226 | 0.01 | 98.735 | 97.540 | 0.000 | 195.00 | 1008351.00 |
453 | 2009.04.01 23:31 | buy | 227 | 0.01 | 98.540 | 97.540 | 0.000 | |
454 | 2009.04.02 01:05 | close | 227 | 0.01 | 98.665 | 97.540 | 0.000 | 125.00 | 1008476.00 |
455 | 2009.04.08 20:05 | buy | 228 | 0.01 | 99.650 | 98.650 | 0.000 | |
456 | 2009.04.08 23:24 | close | 228 | 0.01 | 99.750 | 98.650 | 0.000 | 100.00 | 1008576.00 |
457 | 2009.04.09 23:25 | buy | 229 | 0.01 | 100.410 | 99.410 | 0.000 | |
458 | 2009.04.10 01:08 | close | 229 | 0.01 | 100.460 | 99.410 | 0.000 | 50.00 | 1008626.00 |
459 | 2009.04.10 23:03 | buy | 230 | 0.01 | 100.260 | 99.260 | 0.000 | |
460 | 2009.04.13 01:05 | close | 230 | 0.01 | 100.355 | 99.260 | 0.000 | 95.00 | 1008721.00 |
461 | 2009.04.13 22:50 | buy | 231 | 0.01 | 100.045 | 99.045 | 0.000 | |
462 | 2009.04.14 01:05 | close | 231 | 0.01 | 100.095 | 99.045 | 0.000 | 50.00 | 1008771.00 |
463 | 2009.04.15 20:24 | buy | 232 | 0.01 | 99.210 | 98.210 | 0.000 | |
464 | 2009.04.15 22:43 | close | 232 | 0.01 | 99.325 | 98.210 | 0.000 | 115.00 | 1008886.00 |
465 | 2009.04.17 23:52 | buy | 233 | 0.01 | 99.155 | 98.155 | 0.000 | |
466 | 2009.04.20 01:49 | close | 233 | 0.01 | 99.220 | 98.155 | 0.000 | 65.00 | 1008951.00 |
467 | 2009.04.23 02:00 | sell | 234 | 0.01 | 98.150 | 99.150 | 0.000 | |
468 | 2009.04.23 08:00 | close | 234 | 0.01 | 97.830 | 99.150 | 0.000 | 320.00 | 1009271.00 |
469 | 2009.04.24 02:00 | sell | 235 | 0.01 | 97.930 | 98.930 | 0.000 | |
470 | 2009.04.24 08:00 | close | 235 | 0.01 | 97.135 | 98.930 | 0.000 | 795.00 | 1010066.00 |
471 | 2009.04.27 02:00 | sell | 236 | 0.01 | 96.700 | 97.700 | 0.000 | |
472 | 2009.04.27 08:00 | close | 236 | 0.01 | 96.695 | 97.700 | 0.000 | 5.00 | 1010071.00 |
473 | 2009.05.06 20:10 | buy | 237 | 0.01 | 98.475 | 97.475 | 0.000 | |
474 | 2009.05.07 01:05 | close | 237 | 0.01 | 98.420 | 97.475 | 0.000 | -55.00 | 1010016.00 |
475 | 2009.05.07 21:48 | buy | 238 | 0.01 | 98.915 | 97.915 | 0.000 | |
476 | 2009.05.07 23:34 | close | 238 | 0.01 | 99.080 | 97.915 | 0.000 | 165.00 | 1010181.00 |
477 | 2009.05.08 20:45 | buy | 239 | 0.01 | 98.685 | 97.685 | 0.000 | |
478 | 2009.05.11 01:05 | close | 239 | 0.01 | 98.680 | 97.685 | 0.000 | -5.00 | 1010176.00 |
479 | 2009.05.25 02:00 | sell | 240 | 0.01 | 94.675 | 95.675 | 0.000 | |
480 | 2009.05.25 08:00 | close | 240 | 0.01 | 94.800 | 95.675 | 0.000 | -125.00 | 1010051.00 |
481 | 2009.05.26 02:00 | sell | 241 | 0.01 | 94.835 | 95.835 | 0.000 | |
482 | 2009.05.26 08:00 | close | 241 | 0.01 | 94.660 | 95.835 | 0.000 | 175.00 | 1010226.00 |
483 | 2009.05.27 02:00 | sell | 242 | 0.01 | 95.065 | 96.065 | 0.000 | |
484 | 2009.05.27 08:00 | close | 242 | 0.01 | 95.435 | 96.065 | 0.000 | -370.00 | 1009856.00 |
485 | 2009.05.28 02:00 | sell | 243 | 0.01 | 95.390 | 96.390 | 0.000 | |
486 | 2009.05.28 07:09 | s/l | 243 | 0.01 | 96.390 | 96.390 | 0.000 | -1000.00 | 1008856.00 |
487 | 2009.05.28 23:39 | buy | 244 | 0.01 | 96.785 | 95.785 | 0.000 | |
488 | 2009.05.29 01:43 | close | 244 | 0.01 | 96.875 | 95.785 | 0.000 | 90.00 | 1008946.00 |
489 | 2009.06.08 20:01 | buy | 245 | 0.01 | 98.370 | 97.370 | 0.000 | |
490 | 2009.06.08 21:40 | close | 245 | 0.01 | 98.560 | 97.370 | 0.000 | 190.00 | 1009136.00 |
491 | 2009.06.09 21:27 | buy | 246 | 0.01 | 97.425 | 96.425 | 0.000 | |
492 | 2009.06.10 01:05 | close | 246 | 0.01 | 97.385 | 96.425 | 0.000 | -40.00 | 1009096.00 |
493 | 2009.06.10 23:30 | buy | 247 | 0.01 | 98.185 | 97.185 | 0.000 | |
494 | 2009.06.11 01:05 | close | 247 | 0.01 | 98.260 | 97.185 | 0.000 | 75.00 | 1009171.00 |
495 | 2009.06.11 20:03 | buy | 248 | 0.01 | 97.695 | 96.695 | 0.000 | |
496 | 2009.06.11 23:10 | close | 248 | 0.01 | 97.655 | 96.695 | 0.000 | -40.00 | 1009131.00 |
497 | 2009.06.23 02:00 | sell | 249 | 0.01 | 95.870 | 96.870 | 0.000 | |
498 | 2009.06.23 08:00 | close | 249 | 0.01 | 95.285 | 96.870 | 0.000 | 585.00 | 1009716.00 |
499 | 2009.06.24 02:00 | sell | 250 | 0.01 | 95.120 | 96.120 | 0.000 | |
500 | 2009.06.24 08:00 | close | 250 | 0.01 | 95.575 | 96.120 | 0.000 | -455.00 | 1009261.00 |
501 | 2009.06.25 02:00 | sell | 251 | 0.01 | 95.850 | 96.850 | 0.000 | |
502 | 2009.06.25 08:00 | close | 251 | 0.01 | 96.285 | 96.850 | 0.000 | -435.00 | 1008826.00 |
503 | 2009.06.29 02:00 | sell | 252 | 0.01 | 95.350 | 96.350 | 0.000 | |
504 | 2009.06.29 08:00 | close | 252 | 0.01 | 95.515 | 96.350 | 0.000 | -165.00 | 1008661.00 |
505 | 2009.06.30 02:00 | sell | 253 | 0.01 | 96.100 | 97.100 | 0.000 | |
506 | 2009.06.30 08:00 | close | 253 | 0.01 | 95.740 | 97.100 | 0.000 | 360.00 | 1009021.00 |
507 | 2009.06.30 22:33 | buy | 254 | 0.01 | 96.310 | 95.310 | 0.000 | |
508 | 2009.07.01 01:09 | close | 254 | 0.01 | 96.335 | 95.310 | 0.000 | 25.00 | 1009046.00 |
509 | 2009.07.23 02:00 | sell | 255 | 0.01 | 93.590 | 94.590 | 0.000 | |
510 | 2009.07.23 08:00 | close | 255 | 0.01 | 94.200 | 94.590 | 0.000 | -610.00 | 1008436.00 |
511 | 2009.07.23 23:25 | buy | 256 | 0.01 | 94.975 | 93.975 | 0.000 | |
512 | 2009.07.24 01:05 | close | 256 | 0.01 | 95.050 | 93.975 | 0.000 | 75.00 | 1008511.00 |
513 | 2009.07.24 21:22 | buy | 257 | 0.01 | 94.745 | 93.745 | 0.000 | |
514 | 2009.07.24 23:44 | close | 257 | 0.01 | 94.795 | 93.745 | 0.000 | 50.00 | 1008561.00 |
515 | 2009.07.27 20:21 | buy | 258 | 0.01 | 95.240 | 94.240 | 0.000 | |
516 | 2009.07.27 23:27 | close | 258 | 0.01 | 95.240 | 94.240 | 0.000 | 0.00 | 1008561.00 |
517 | 2009.07.29 02:00 | sell | 259 | 0.01 | 94.370 | 95.370 | 0.000 | |
518 | 2009.07.29 08:00 | close | 259 | 0.01 | 94.360 | 95.370 | 0.000 | 10.00 | 1008571.00 |
519 | 2009.07.29 21:26 | buy | 260 | 0.01 | 94.870 | 93.870 | 0.000 | |
520 | 2009.07.29 23:17 | close | 260 | 0.01 | 95.120 | 93.870 | 0.000 | 250.00 | 1008821.00 |
521 | 2009.07.30 21:22 | buy | 261 | 0.01 | 95.570 | 94.570 | 0.000 | |
522 | 2009.07.31 01:07 | close | 261 | 0.01 | 95.540 | 94.570 | 0.000 | -30.00 | 1008791.00 |
523 | 2009.08.04 20:48 | buy | 262 | 0.01 | 95.240 | 94.240 | 0.000 | |
524 | 2009.08.05 01:12 | close | 262 | 0.01 | 95.240 | 94.240 | 0.000 | 0.00 | 1008791.00 |
525 | 2009.08.05 20:09 | buy | 263 | 0.01 | 94.830 | 93.830 | 0.000 | |
526 | 2009.08.05 22:25 | close | 263 | 0.01 | 95.005 | 93.830 | 0.000 | 175.00 | 1008966.00 |
527 | 2009.08.06 21:44 | buy | 264 | 0.01 | 95.470 | 94.470 | 0.000 | |
528 | 2009.08.07 01:29 | close | 264 | 0.01 | 95.415 | 94.470 | 0.000 | -55.00 | 1008911.00 |
529 | 2009.08.07 22:09 | buy | 265 | 0.01 | 97.505 | 96.505 | 0.000 | |
530 | 2009.08.10 01:05 | close | 265 | 0.01 | 97.670 | 96.505 | 0.000 | 165.00 | 1009076.00 |
531 | 2009.08.10 20:00 | buy | 266 | 0.01 | 96.965 | 95.965 | 0.000 | |
532 | 2009.08.10 23:15 | close | 266 | 0.01 | 97.185 | 95.965 | 0.000 | 220.00 | 1009296.00 |
533 | 2009.08.24 02:00 | sell | 267 | 0.01 | 94.510 | 95.510 | 0.000 | |
534 | 2009.08.24 08:00 | close | 267 | 0.01 | 94.785 | 95.510 | 0.000 | -275.00 | 1009021.00 |
535 | 2009.08.25 02:00 | sell | 268 | 0.01 | 94.430 | 95.430 | 0.000 | |
536 | 2009.08.25 08:00 | close | 268 | 0.01 | 94.085 | 95.430 | 0.000 | 345.00 | 1009366.00 |
537 | 2009.08.26 02:00 | sell | 269 | 0.01 | 94.165 | 95.165 | 0.000 | |
538 | 2009.08.26 08:00 | close | 269 | 0.01 | 94.180 | 95.165 | 0.000 | -15.00 | 1009351.00 |
539 | 2009.08.27 02:00 | sell | 270 | 0.01 | 94.250 | 95.250 | 0.000 | |
540 | 2009.08.27 08:00 | close | 270 | 0.01 | 93.745 | 95.250 | 0.000 | 505.00 | 1009856.00 |
541 | 2009.08.28 02:00 | sell | 271 | 0.01 | 93.560 | 94.560 | 0.000 | |
542 | 2009.08.28 08:00 | close | 271 | 0.01 | 93.680 | 94.560 | 0.000 | -120.00 | 1009736.00 |
543 | 2009.09.23 02:00 | sell | 272 | 0.01 | 91.125 | 92.125 | 0.000 | |
544 | 2009.09.23 08:00 | close | 272 | 0.01 | 90.735 | 92.125 | 0.000 | 390.00 | 1010126.00 |
545 | 2009.09.24 02:00 | sell | 273 | 0.01 | 91.490 | 92.490 | 0.000 | |
546 | 2009.09.24 08:00 | close | 273 | 0.01 | 90.800 | 92.490 | 0.000 | 690.00 | 1010816.00 |
547 | 2009.09.25 02:00 | sell | 274 | 0.01 | 91.295 | 92.295 | 0.000 | |
548 | 2009.09.25 08:00 | close | 274 | 0.01 | 90.785 | 92.295 | 0.000 | 510.00 | 1011326.00 |
549 | 2009.09.28 02:00 | sell | 275 | 0.01 | 89.165 | 90.165 | 0.000 | |
550 | 2009.09.28 08:00 | close | 275 | 0.01 | 89.440 | 90.165 | 0.000 | -275.00 | 1011051.00 |
551 | 2009.09.29 02:00 | sell | 276 | 0.01 | 89.655 | 90.655 | 0.000 | |
552 | 2009.09.29 08:00 | close | 276 | 0.01 | 89.915 | 90.655 | 0.000 | -260.00 | 1010791.00 |
553 | 2009.09.30 02:00 | sell | 277 | 0.01 | 90.135 | 91.135 | 0.000 | |
554 | 2009.09.30 08:00 | close | 277 | 0.01 | 89.695 | 91.135 | 0.000 | 440.00 | 1011231.00 |
555 | 2009.10.15 23:54 | buy | 278 | 0.01 | 90.570 | 89.570 | 0.000 | |
556 | 2009.10.16 01:32 | close | 278 | 0.01 | 90.600 | 89.570 | 0.000 | 30.00 | 1011261.00 |
557 | 2009.10.16 23:22 | buy | 279 | 0.01 | 90.850 | 89.850 | 0.000 | |
558 | 2009.10.19 01:06 | close | 279 | 0.01 | 90.935 | 89.850 | 0.000 | 85.00 | 1011346.00 |
559 | 2009.10.19 22:38 | buy | 280 | 0.01 | 90.625 | 89.625 | 0.000 | |
560 | 2009.10.20 01:05 | close | 280 | 0.01 | 90.665 | 89.625 | 0.000 | 40.00 | 1011386.00 |
561 | 2009.10.20 21:58 | buy | 281 | 0.01 | 90.695 | 89.695 | 0.000 | |
562 | 2009.10.21 01:24 | close | 281 | 0.01 | 90.740 | 89.695 | 0.000 | 45.00 | 1011431.00 |
563 | 2009.10.21 20:16 | buy | 282 | 0.01 | 90.970 | 89.970 | 0.000 | |
564 | 2009.10.21 21:06 | close | 282 | 0.01 | 91.075 | 89.970 | 0.000 | 105.00 | 1011536.00 |
565 | 2009.10.21 22:35 | buy | 283 | 0.01 | 90.910 | 89.910 | 0.000 | |
566 | 2009.10.22 01:05 | close | 283 | 0.01 | 91.000 | 89.910 | 0.000 | 90.00 | 1011626.00 |
567 | 2009.10.22 21:17 | buy | 284 | 0.01 | 91.320 | 90.320 | 0.000 | |
568 | 2009.10.23 01:18 | close | 284 | 0.01 | 91.305 | 90.320 | 0.000 | -15.00 | 1011611.00 |
569 | 2009.10.27 20:04 | buy | 285 | 0.01 | 91.950 | 90.950 | 0.000 | |
570 | 2009.10.28 02:02 | close | 285 | 0.01 | 91.805 | 90.950 | 0.000 | -145.00 | 1011466.00 |
571 | 2009.10.29 02:00 | sell | 286 | 0.01 | 90.735 | 91.735 | 0.000 | |
572 | 2009.10.29 08:00 | close | 286 | 0.01 | 90.275 | 91.735 | 0.000 | 460.00 | 1011926.00 |
573 | 2009.10.29 23:53 | buy | 287 | 0.01 | 91.425 | 90.425 | 0.000 | |
574 | 2009.10.30 01:05 | close | 287 | 0.01 | 91.465 | 90.425 | 0.000 | 40.00 | 1011966.00 |
575 | 2009.11.04 21:20 | buy | 288 | 0.01 | 90.820 | 89.820 | 0.000 | |
576 | 2009.11.05 01:05 | close | 288 | 0.01 | 90.815 | 89.820 | 0.000 | -5.00 | 1011961.00 |
577 | 2009.11.12 21:58 | buy | 289 | 0.01 | 90.345 | 89.345 | 0.000 | |
578 | 2009.11.13 01:05 | close | 289 | 0.01 | 90.380 | 89.345 | 0.000 | 35.00 | 1011996.00 |
579 | 2009.11.23 02:00 | sell | 290 | 0.01 | 88.870 | 89.870 | 0.000 | |
580 | 2009.11.23 08:00 | close | 290 | 0.01 | 88.850 | 89.870 | 0.000 | 20.00 | 1012016.00 |
581 | 2009.11.24 02:00 | sell | 291 | 0.01 | 88.915 | 89.915 | 0.000 | |
582 | 2009.11.24 08:00 | close | 291 | 0.01 | 88.845 | 89.915 | 0.000 | 70.00 | 1012086.00 |
583 | 2009.11.25 02:00 | sell | 292 | 0.01 | 88.600 | 89.600 | 0.000 | |
584 | 2009.11.25 08:00 | close | 292 | 0.01 | 88.365 | 89.600 | 0.000 | 235.00 | 1012321.00 |
585 | 2009.11.26 02:00 | sell | 293 | 0.01 | 87.330 | 88.330 | 0.000 | |
586 | 2009.11.26 08:00 | close | 293 | 0.01 | 86.580 | 88.330 | 0.000 | 750.00 | 1013071.00 |
587 | 2009.11.27 02:00 | sell | 294 | 0.01 | 85.170 | 86.170 | 0.000 | |
588 | 2009.11.27 02:54 | s/l | 294 | 0.01 | 86.170 | 86.170 | 0.000 | -1000.00 | 1012071.00 |
589 | 2009.11.30 02:00 | sell | 295 | 0.01 | 86.625 | 87.625 | 0.000 | |
590 | 2009.11.30 08:00 | close | 295 | 0.01 | 86.235 | 87.625 | 0.000 | 390.00 | 1012461.00 |
591 | 2009.12.03 22:52 | buy | 296 | 0.01 | 88.200 | 87.200 | 0.000 | |
592 | 2009.12.03 23:48 | close | 296 | 0.01 | 88.285 | 87.200 | 0.000 | 85.00 | 1012546.00 |
593 | 2009.12.07 20:18 | buy | 297 | 0.01 | 89.185 | 88.185 | 0.000 | |
594 | 2009.12.07 22:25 | close | 297 | 0.01 | 89.505 | 88.185 | 0.000 | 320.00 | 1012866.00 |
595 | 2009.12.11 21:47 | buy | 298 | 0.01 | 89.155 | 88.155 | 0.000 | |
596 | 2009.12.14 01:05 | close | 298 | 0.01 | 89.285 | 88.155 | 0.000 | 130.00 | 1012996.00 |
597 | 2009.12.14 23:37 | buy | 299 | 0.01 | 88.580 | 87.580 | 0.000 | |
598 | 2009.12.15 01:05 | close | 299 | 0.01 | 88.675 | 87.580 | 0.000 | 95.00 | 1013091.00 |
599 | 2009.12.15 21:56 | buy | 300 | 0.01 | 89.725 | 88.725 | 0.000 | |
600 | 2009.12.16 01:05 | close | 300 | 0.01 | 89.685 | 88.725 | 0.000 | -40.00 | 1013051.00 |
601 | 2009.12.17 20:36 | buy | 301 | 0.01 | 90.025 | 89.025 | 0.000 | |
602 | 2009.12.18 02:36 | s/l | 301 | 0.01 | 88.940 | 89.025 | 0.000 | -1085.00 | 1011966.00 |
603 | 2009.12.18 21:57 | buy | 302 | 0.01 | 90.365 | 89.365 | 0.000 | |
604 | 2009.12.21 01:05 | close | 302 | 0.01 | 90.480 | 89.365 | 0.000 | 115.00 | 1012081.00 |
605 | 2009.12.21 23:55 | buy | 303 | 0.01 | 91.120 | 90.120 | 0.000 | |
606 | 2009.12.22 01:05 | close | 303 | 0.01 | 91.175 | 90.120 | 0.000 | 55.00 | 1012136.00 |
607 | 2009.12.24 20:01 | buy | 304 | 0.01 | 91.655 | 90.655 | 0.000 | |
608 | 2009.12.28 01:05 | close | 304 | 0.01 | 91.585 | 90.655 | 0.000 | -70.00 | 1012066.00 |
609 | 2010.01.25 02:00 | sell | 305 | 0.01 | 89.995 | 90.995 | 0.000 | |
610 | 2010.01.25 08:00 | close | 305 | 0.01 | 90.095 | 90.995 | 0.000 | -100.00 | 1011966.00 |
611 | 2010.01.26 02:00 | sell | 306 | 0.01 | 90.410 | 91.410 | 0.000 | |
612 | 2010.01.26 08:00 | close | 306 | 0.01 | 89.780 | 91.410 | 0.000 | 630.00 | 1012596.00 |
613 | 2010.01.27 02:00 | sell | 307 | 0.01 | 89.640 | 90.640 | 0.000 | |
614 | 2010.01.27 08:00 | close | 307 | 0.01 | 89.235 | 90.640 | 0.000 | 405.00 | 1013001.00 |
615 | 2010.01.28 02:00 | sell | 308 | 0.01 | 89.965 | 90.965 | 0.000 | |
616 | 2010.01.28 08:00 | close | 308 | 0.01 | 90.285 | 90.965 | 0.000 | -320.00 | 1012681.00 |
617 | 2010.01.29 02:00 | sell | 309 | 0.01 | 89.790 | 90.790 | 0.000 | |
618 | 2010.01.29 08:00 | close | 309 | 0.01 | 89.865 | 90.790 | 0.000 | -75.00 | 1012606.00 |
619 | 2010.02.01 21:12 | buy | 310 | 0.01 | 90.650 | 89.650 | 0.000 | |
620 | 2010.02.02 01:05 | close | 310 | 0.01 | 90.700 | 89.650 | 0.000 | 50.00 | 1012656.00 |
621 | 2010.02.03 21:44 | buy | 311 | 0.01 | 91.060 | 90.060 | 0.000 | |
622 | 2010.02.04 01:16 | close | 311 | 0.01 | 90.980 | 90.060 | 0.000 | -80.00 | 1012576.00 |
623 | 2010.02.16 21:18 | buy | 312 | 0.01 | 90.060 | 89.060 | 0.000 | |
624 | 2010.02.17 01:05 | close | 312 | 0.01 | 90.245 | 89.060 | 0.000 | 185.00 | 1012761.00 |
625 | 2010.02.18 23:23 | buy | 313 | 0.01 | 91.220 | 90.220 | 0.000 | |
626 | 2010.02.18 23:31 | close | 313 | 0.01 | 91.410 | 90.220 | 0.000 | 190.00 | 1012951.00 |
627 | 2010.02.19 20:41 | buy | 314 | 0.01 | 91.775 | 90.775 | 0.000 | |
628 | 2010.02.22 01:05 | close | 314 | 0.01 | 91.650 | 90.775 | 0.000 | -125.00 | 1012826.00 |
629 | 2010.02.22 22:44 | buy | 315 | 0.01 | 91.105 | 90.105 | 0.000 | |
630 | 2010.02.23 01:05 | close | 315 | 0.01 | 91.215 | 90.105 | 0.000 | 110.00 | 1012936.00 |
631 | 2010.02.24 02:00 | sell | 316 | 0.01 | 90.165 | 91.165 | 0.000 | |
632 | 2010.02.24 08:00 | close | 316 | 0.01 | 90.265 | 91.165 | 0.000 | -100.00 | 1012836.00 |
633 | 2010.02.25 02:00 | sell | 317 | 0.01 | 90.285 | 91.285 | 0.000 | |
634 | 2010.02.25 08:00 | close | 317 | 0.01 | 89.695 | 91.285 | 0.000 | 590.00 | 1013426.00 |
635 | 2010.02.26 02:00 | sell | 318 | 0.01 | 89.280 | 90.280 | 0.000 | |
636 | 2010.02.26 08:00 | close | 318 | 0.01 | 89.315 | 90.280 | 0.000 | -35.00 | 1013391.00 |
637 | 2010.03.05 21:33 | buy | 319 | 0.01 | 90.335 | 89.335 | 0.000 | |
638 | 2010.03.08 01:05 | close | 319 | 0.01 | 90.440 | 89.335 | 0.000 | 105.00 | 1013496.00 |
639 | 2010.03.08 22:18 | buy | 320 | 0.01 | 90.275 | 89.275 | 0.000 | |
640 | 2010.03.09 01:45 | close | 320 | 0.01 | 90.290 | 89.275 | 0.000 | 15.00 | 1013511.00 |
641 | 2010.03.10 23:35 | buy | 321 | 0.01 | 90.495 | 89.495 | 0.000 | |
642 | 2010.03.11 01:05 | close | 321 | 0.01 | 90.520 | 89.495 | 0.000 | 25.00 | 1013536.00 |
643 | 2010.03.11 23:46 | buy | 322 | 0.01 | 90.515 | 89.515 | 0.000 | |
644 | 2010.03.12 01:05 | close | 322 | 0.01 | 90.665 | 89.515 | 0.000 | 150.00 | 1013686.00 |
645 | 2010.03.16 21:14 | buy | 323 | 0.01 | 90.370 | 89.370 | 0.000 | |
646 | 2010.03.17 01:17 | close | 323 | 0.01 | 90.290 | 89.370 | 0.000 | -80.00 | 1013606.00 |
647 | 2010.03.17 20:00 | buy | 324 | 0.01 | 90.160 | 89.160 | 0.000 | |
648 | 2010.03.17 23:33 | close | 324 | 0.01 | 90.305 | 89.160 | 0.000 | 145.00 | 1013751.00 |
649 | 2010.03.19 20:00 | buy | 325 | 0.01 | 90.385 | 89.385 | 0.000 | |
650 | 2010.03.19 21:52 | close | 325 | 0.01 | 90.500 | 89.385 | 0.000 | 115.00 | 1013866.00 |
651 | 2010.03.23 02:00 | sell | 326 | 0.01 | 90.145 | 91.145 | 0.000 | |
652 | 2010.03.23 08:00 | close | 326 | 0.01 | 90.295 | 91.145 | 0.000 | -150.00 | 1013716.00 |
653 | 2010.03.29 21:15 | buy | 327 | 0.01 | 92.545 | 91.545 | 0.000 | |
654 | 2010.03.30 01:07 | close | 327 | 0.01 | 92.525 | 91.545 | 0.000 | -20.00 | 1013696.00 |
655 | 2010.03.30 22:59 | buy | 328 | 0.01 | 92.800 | 91.800 | 0.000 | |
656 | 2010.03.31 01:20 | close | 328 | 0.01 | 92.805 | 91.800 | 0.000 | 5.00 | 1013701.00 |
657 | 2010.04.01 20:04 | buy | 329 | 0.01 | 93.760 | 92.760 | 0.000 | |
658 | 2010.04.01 20:38 | close | 329 | 0.01 | 93.910 | 92.760 | 0.000 | 150.00 | 1013851.00 |
659 | 2010.04.01 23:53 | buy | 330 | 0.01 | 93.820 | 92.820 | 0.000 | |
660 | 2010.04.02 01:07 | close | 330 | 0.01 | 93.855 | 92.820 | 0.000 | 35.00 | 1013886.00 |
661 | 2010.04.05 20:03 | buy | 331 | 0.01 | 94.140 | 93.140 | 0.000 | |
662 | 2010.04.05 22:15 | close | 331 | 0.01 | 94.300 | 93.140 | 0.000 | 160.00 | 1014046.00 |
663 | 2010.04.06 21:04 | buy | 332 | 0.01 | 93.790 | 92.790 | 0.000 | |
664 | 2010.04.07 01:12 | close | 332 | 0.01 | 93.770 | 92.790 | 0.000 | -20.00 | 1014026.00 |
665 | 2010.04.07 20:03 | buy | 333 | 0.01 | 93.435 | 92.435 | 0.000 | |
666 | 2010.04.08 01:11 | close | 333 | 0.01 | 93.305 | 92.435 | 0.000 | -130.00 | 1013896.00 |
667 | 2010.04.09 22:54 | buy | 334 | 0.01 | 93.175 | 92.175 | 0.000 | |
668 | 2010.04.12 01:17 | close | 334 | 0.01 | 93.160 | 92.175 | 0.000 | -15.00 | 1013881.00 |
669 | 2010.04.12 21:50 | buy | 335 | 0.01 | 93.205 | 92.205 | 0.000 | |
670 | 2010.04.13 01:09 | close | 335 | 0.01 | 93.225 | 92.205 | 0.000 | 20.00 | 1013901.00 |
671 | 2010.04.15 22:20 | buy | 336 | 0.01 | 93.025 | 92.025 | 0.000 | |
672 | 2010.04.16 01:05 | close | 336 | 0.01 | 93.080 | 92.025 | 0.000 | 55.00 | 1013956.00 |
673 | 2010.04.20 21:18 | buy | 337 | 0.01 | 93.205 | 92.205 | 0.000 | |
674 | 2010.04.21 01:05 | close | 337 | 0.01 | 93.210 | 92.205 | 0.000 | 5.00 | 1013961.00 |
675 | 2010.04.21 21:19 | buy | 338 | 0.01 | 93.170 | 92.170 | 0.000 | |
676 | 2010.04.22 01:05 | close | 338 | 0.01 | 93.150 | 92.170 | 0.000 | -20.00 | 1013941.00 |
677 | 2010.04.23 21:01 | buy | 339 | 0.01 | 94.090 | 93.090 | 0.000 | |
678 | 2010.04.26 01:05 | close | 339 | 0.01 | 94.155 | 93.090 | 0.000 | 65.00 | 1014006.00 |
679 | 2010.04.26 22:04 | buy | 340 | 0.01 | 94.065 | 93.065 | 0.000 | |
680 | 2010.04.27 01:06 | close | 340 | 0.01 | 94.005 | 93.065 | 0.000 | -60.00 | 1013946.00 |
681 | 2010.05.05 20:28 | buy | 341 | 0.01 | 94.030 | 93.030 | 0.000 | |
682 | 2010.05.06 01:05 | close | 341 | 0.01 | 93.955 | 93.030 | 0.000 | -75.00 | 1013871.00 |
683 | 2010.05.24 02:00 | sell | 342 | 0.01 | 90.140 | 91.140 | 0.000 | |
684 | 2010.05.24 08:00 | close | 342 | 0.01 | 90.220 | 91.140 | 0.000 | -80.00 | 1013791.00 |
685 | 2010.05.25 02:00 | sell | 343 | 0.01 | 90.190 | 91.190 | 0.000 | |
686 | 2010.05.25 08:00 | close | 343 | 0.01 | 90.040 | 91.190 | 0.000 | 150.00 | 1013941.00 |
687 | 2010.05.26 02:00 | sell | 344 | 0.01 | 90.355 | 91.355 | 0.000 | |
688 | 2010.05.26 08:00 | close | 344 | 0.01 | 90.285 | 91.355 | 0.000 | 70.00 | 1014011.00 |
689 | 2010.05.27 02:00 | sell | 345 | 0.01 | 89.940 | 90.940 | 0.000 | |
690 | 2010.05.27 08:00 | close | 345 | 0.01 | 90.145 | 90.940 | 0.000 | -205.00 | 1013806.00 |
691 | 2010.05.28 02:00 | sell | 346 | 0.01 | 90.905 | 91.905 | 0.000 | |
692 | 2010.05.28 08:00 | close | 346 | 0.01 | 91.110 | 91.905 | 0.000 | -205.00 | 1013601.00 |
693 | 2010.06.04 20:17 | buy | 347 | 0.01 | 91.605 | 90.605 | 0.000 | |
694 | 2010.06.04 23:05 | close | 347 | 0.01 | 91.815 | 90.605 | 0.000 | 210.00 | 1013811.00 |
695 | 2010.06.07 21:37 | buy | 348 | 0.01 | 91.775 | 90.775 | 0.000 | |
696 | 2010.06.08 01:19 | close | 348 | 0.01 | 91.500 | 90.775 | 0.000 | -275.00 | 1013536.00 |
697 | 2010.06.11 21:57 | buy | 349 | 0.01 | 91.585 | 90.585 | 0.000 | |
698 | 2010.06.11 22:41 | close | 349 | 0.01 | 91.670 | 90.585 | 0.000 | 85.00 | 1013621.00 |
699 | 2010.06.14 21:04 | buy | 350 | 0.01 | 91.710 | 90.710 | 0.000 | |
700 | 2010.06.15 01:05 | close | 350 | 0.01 | 91.625 | 90.710 | 0.000 | -85.00 | 1013536.00 |
701 | 2010.06.23 02:00 | sell | 351 | 0.01 | 90.565 | 91.565 | 0.000 | |
702 | 2010.06.23 08:00 | close | 351 | 0.01 | 90.515 | 91.565 | 0.000 | 50.00 | 1013586.00 |
703 | 2010.06.24 02:00 | sell | 352 | 0.01 | 89.930 | 90.930 | 0.000 | |
704 | 2010.06.24 08:00 | close | 352 | 0.01 | 89.875 | 90.930 | 0.000 | 55.00 | 1013641.00 |
705 | 2010.06.25 02:00 | sell | 353 | 0.01 | 89.620 | 90.620 | 0.000 | |
706 | 2010.06.25 08:00 | close | 353 | 0.01 | 89.495 | 90.620 | 0.000 | 125.00 | 1013766.00 |
707 | 2010.06.28 02:00 | sell | 354 | 0.01 | 89.370 | 90.370 | 0.000 | |
708 | 2010.06.28 08:00 | close | 354 | 0.01 | 89.445 | 90.370 | 0.000 | -75.00 | 1013691.00 |
709 | 2010.06.29 02:00 | sell | 355 | 0.01 | 89.320 | 90.320 | 0.000 | |
710 | 2010.06.29 08:00 | close | 355 | 0.01 | 88.780 | 90.320 | 0.000 | 540.00 | 1014231.00 |
711 | 2010.06.30 02:00 | sell | 356 | 0.01 | 88.630 | 89.630 | 0.000 | |
712 | 2010.06.30 08:00 | close | 356 | 0.01 | 88.625 | 89.630 | 0.000 | 5.00 | 1014236.00 |
713 | 2010.07.23 02:00 | sell | 357 | 0.01 | 87.175 | 88.175 | 0.000 | |
714 | 2010.07.23 08:00 | close | 357 | 0.01 | 86.925 | 88.175 | 0.000 | 250.00 | 1014486.00 |
715 | 2010.07.26 02:00 | sell | 358 | 0.01 | 87.540 | 88.540 | 0.000 | |
716 | 2010.07.26 08:00 | close | 358 | 0.01 | 87.645 | 88.540 | 0.000 | -105.00 | 1014381.00 |
717 | 2010.07.27 02:00 | sell | 359 | 0.01 | 87.005 | 88.005 | 0.000 | |
718 | 2010.07.27 08:00 | close | 359 | 0.01 | 87.010 | 88.005 | 0.000 | -5.00 | 1014376.00 |
719 | 2010.07.27 21:48 | buy | 360 | 0.01 | 87.840 | 86.840 | 0.000 | |
720 | 2010.07.27 22:04 | close | 360 | 0.01 | 87.920 | 86.840 | 0.000 | 80.00 | 1014456.00 |
721 | 2010.07.29 02:00 | sell | 361 | 0.01 | 87.465 | 88.465 | 0.000 | |
722 | 2010.07.29 08:00 | close | 361 | 0.01 | 87.165 | 88.465 | 0.000 | 300.00 | 1014756.00 |
723 | 2010.07.30 02:00 | sell | 362 | 0.01 | 86.685 | 87.685 | 0.000 | |
724 | 2010.07.30 08:00 | close | 362 | 0.01 | 86.435 | 87.685 | 0.000 | 250.00 | 1015006.00 |
725 | 2010.08.23 02:00 | sell | 363 | 0.01 | 85.565 | 86.565 | 0.000 | |
726 | 2010.08.23 08:00 | close | 363 | 0.01 | 85.385 | 86.565 | 0.000 | 180.00 | 1015186.00 |
727 | 2010.08.24 02:00 | sell | 364 | 0.01 | 85.145 | 86.145 | 0.000 | |
728 | 2010.08.24 08:00 | close | 364 | 0.01 | 84.955 | 86.145 | 0.000 | 190.00 | 1015376.00 |
729 | 2010.08.25 02:00 | sell | 365 | 0.01 | 84.185 | 85.185 | 0.000 | |
730 | 2010.08.25 08:00 | close | 365 | 0.01 | 84.300 | 85.185 | 0.000 | -115.00 | 1015261.00 |
731 | 2010.08.26 02:00 | sell | 366 | 0.01 | 84.685 | 85.685 | 0.000 | |
732 | 2010.08.26 08:00 | close | 366 | 0.01 | 84.765 | 85.685 | 0.000 | -80.00 | 1015181.00 |
733 | 2010.08.27 02:00 | sell | 367 | 0.01 | 84.345 | 85.345 | 0.000 | |
734 | 2010.08.27 08:00 | close | 367 | 0.01 | 84.695 | 85.345 | 0.000 | -350.00 | 1014831.00 |
735 | 2010.09.15 20:00 | buy | 368 | 0.01 | 85.515 | 84.515 | 0.000 | |
736 | 2010.09.15 23:15 | close | 368 | 0.01 | 85.645 | 84.515 | 0.000 | 130.00 | 1014961.00 |
737 | 2010.09.17 22:47 | buy | 369 | 0.01 | 85.780 | 84.780 | 0.000 | |
738 | 2010.09.20 02:35 | close | 369 | 0.01 | 85.750 | 84.780 | 0.000 | -30.00 | 1014931.00 |
739 | 2010.09.20 23:02 | buy | 370 | 0.01 | 85.755 | 84.755 | 0.000 | |
740 | 2010.09.21 01:17 | close | 370 | 0.01 | 85.725 | 84.755 | 0.000 | -30.00 | 1014901.00 |
741 | 2010.09.21 20:35 | buy | 371 | 0.01 | 85.335 | 84.335 | 0.000 | |
742 | 2010.09.22 01:05 | close | 371 | 0.01 | 85.145 | 84.335 | 0.000 | -190.00 | 1014711.00 |
743 | 2010.09.23 02:00 | sell | 372 | 0.01 | 84.485 | 85.485 | 0.000 | |
744 | 2010.09.23 08:00 | close | 372 | 0.01 | 84.615 | 85.485 | 0.000 | -130.00 | 1014581.00 |
745 | 2010.09.24 02:00 | sell | 373 | 0.01 | 84.525 | 85.525 | 0.000 | |
746 | 2010.09.24 08:00 | close | 373 | 0.01 | 85.195 | 85.525 | 0.000 | -670.00 | 1013911.00 |
747 | 2010.09.27 02:00 | sell | 374 | 0.01 | 84.320 | 85.320 | 0.000 | |
748 | 2010.09.27 08:00 | close | 374 | 0.01 | 84.280 | 85.320 | 0.000 | 40.00 | 1013951.00 |
749 | 2010.09.28 02:00 | sell | 375 | 0.01 | 84.275 | 85.275 | 0.000 | |
750 | 2010.09.28 08:00 | close | 375 | 0.01 | 84.220 | 85.275 | 0.000 | 55.00 | 1014006.00 |
751 | 2010.09.29 02:00 | sell | 376 | 0.01 | 83.900 | 84.900 | 0.000 | |
752 | 2010.09.29 08:00 | close | 376 | 0.01 | 83.730 | 84.900 | 0.000 | 170.00 | 1014176.00 |
753 | 2010.09.30 02:00 | sell | 377 | 0.01 | 83.770 | 84.770 | 0.000 | |
754 | 2010.09.30 08:01 | close | 377 | 0.01 | 83.555 | 84.770 | 0.000 | 215.00 | 1014391.00 |
755 | 2010.10.25 02:00 | sell | 378 | 0.01 | 81.310 | 82.310 | 0.000 | |
756 | 2010.10.25 08:00 | close | 378 | 0.01 | 81.036 | 82.310 | 0.000 | 274.00 | 1014665.00 |
757 | 2010.10.26 02:00 | sell | 379 | 0.01 | 80.817 | 81.817 | 0.000 | |
758 | 2010.10.26 08:00 | close | 379 | 0.01 | 80.824 | 81.817 | 0.000 | -7.00 | 1014658.00 |
759 | 2010.10.27 02:00 | sell | 380 | 0.01 | 81.342 | 82.342 | 0.000 | |
760 | 2010.10.27 08:00 | close | 380 | 0.01 | 81.666 | 82.342 | 0.000 | -324.00 | 1014334.00 |
761 | 2010.10.28 02:00 | sell | 381 | 0.01 | 81.681 | 82.681 | 0.000 | |
762 | 2010.10.28 08:00 | close | 381 | 0.01 | 81.607 | 82.681 | 0.000 | 74.00 | 1014408.00 |
763 | 2010.10.29 02:00 | sell | 382 | 0.01 | 81.002 | 82.002 | 0.000 | |
764 | 2010.10.29 08:00 | close | 382 | 0.01 | 80.606 | 82.002 | 0.000 | 396.00 | 1014804.00 |
765 | 2010.11.05 23:06 | buy | 383 | 0.01 | 81.294 | 80.294 | 0.000 | |
766 | 2010.11.08 02:55 | close | 383 | 0.01 | 81.232 | 80.294 | 0.000 | -62.00 | 1014742.00 |
767 | 2010.11.10 20:27 | buy | 384 | 0.01 | 82.310 | 81.310 | 0.000 | |
768 | 2010.11.11 01:31 | close | 384 | 0.01 | 82.242 | 81.310 | 0.000 | -68.00 | 1014674.00 |
769 | 2010.11.15 20:00 | buy | 385 | 0.01 | 82.789 | 81.789 | 0.000 | |
770 | 2010.11.15 21:19 | close | 385 | 0.01 | 82.910 | 81.789 | 0.000 | 121.00 | 1014795.00 |
771 | 2010.11.16 21:54 | buy | 386 | 0.01 | 83.293 | 82.293 | 0.000 | |
772 | 2010.11.17 01:05 | close | 386 | 0.01 | 83.368 | 82.293 | 0.000 | 75.00 | 1014870.00 |
773 | 2010.11.17 23:52 | buy | 387 | 0.01 | 83.203 | 82.203 | 0.000 | |
774 | 2010.11.18 02:37 | close | 387 | 0.01 | 83.199 | 82.203 | 0.000 | -4.00 | 1014866.00 |
775 | 2010.11.18 21:00 | buy | 388 | 0.01 | 83.550 | 82.550 | 0.000 | |
776 | 2010.11.19 01:28 | close | 388 | 0.01 | 83.509 | 82.550 | 0.000 | -41.00 | 1014825.00 |
777 | 2010.11.19 21:29 | buy | 389 | 0.01 | 83.456 | 82.456 | 0.000 | |
778 | 2010.11.19 23:50 | close | 389 | 0.01 | 83.531 | 82.456 | 0.000 | 75.00 | 1014900.00 |
779 | 2010.11.22 20:04 | buy | 390 | 0.01 | 83.419 | 82.419 | 0.000 | |
780 | 2010.11.23 01:12 | close | 390 | 0.01 | 83.280 | 82.419 | 0.000 | -139.00 | 1014761.00 |
781 | 2010.11.26 20:16 | buy | 391 | 0.01 | 84.028 | 83.028 | 0.000 | |
782 | 2010.11.29 01:13 | close | 391 | 0.01 | 84.072 | 83.028 | 0.000 | 44.00 | 1014805.00 |
783 | 2010.11.29 21:17 | buy | 392 | 0.01 | 84.284 | 83.284 | 0.000 | |
784 | 2010.11.30 01:05 | close | 392 | 0.01 | 84.252 | 83.284 | 0.000 | -32.00 | 1014773.00 |
785 | 2010.12.08 20:35 | buy | 393 | 0.01 | 84.058 | 83.058 | 0.000 | |
786 | 2010.12.09 01:05 | close | 393 | 0.01 | 84.045 | 83.058 | 0.000 | -13.00 | 1014760.00 |
787 | 2010.12.09 20:02 | buy | 394 | 0.01 | 83.617 | 82.617 | 0.000 | |
788 | 2010.12.10 01:05 | close | 394 | 0.01 | 83.758 | 82.617 | 0.000 | 141.00 | 1014901.00 |
789 | 2010.12.10 21:04 | buy | 395 | 0.01 | 83.877 | 82.877 | 0.000 | |
790 | 2010.12.10 23:00 | close | 395 | 0.01 | 83.941 | 82.877 | 0.000 | 64.00 | 1014965.00 |
791 | 2010.12.13 20:07 | buy | 396 | 0.01 | 83.368 | 82.368 | 0.000 | |
792 | 2010.12.13 23:37 | close | 396 | 0.01 | 83.447 | 82.368 | 0.000 | 79.00 | 1015044.00 |
793 | 2010.12.16 20:51 | buy | 397 | 0.01 | 84.157 | 83.157 | 0.000 | |
794 | 2010.12.17 01:24 | close | 397 | 0.01 | 84.026 | 83.157 | 0.000 | -131.00 | 1014913.00 |
795 | 2010.12.17 20:22 | buy | 398 | 0.01 | 84.057 | 83.057 | 0.000 | |
796 | 2010.12.17 23:51 | close | 398 | 0.01 | 84.006 | 83.057 | 0.000 | -51.00 | 1014862.00 |
797 | 2010.12.23 02:00 | sell | 399 | 0.01 | 83.558 | 84.558 | 0.000 | |
798 | 2010.12.23 08:00 | close | 399 | 0.01 | 83.122 | 84.558 | 0.000 | 436.00 | 1015298.00 |
799 | 2010.12.24 02:00 | sell | 400 | 0.01 | 83.026 | 84.026 | 0.000 | |
800 | 2010.12.24 08:00 | close | 400 | 0.01 | 82.982 | 84.026 | 0.000 | 44.00 | 1015342.00 |
801 | 2011.01.11 20:22 | buy | 401 | 0.01 | 83.248 | 82.248 | 0.000 | |
802 | 2011.01.12 01:05 | close | 401 | 0.01 | 83.330 | 82.248 | 0.000 | 82.00 | 1015424.00 |
803 | 2011.01.12 20:02 | buy | 402 | 0.01 | 83.107 | 82.107 | 0.000 | |
804 | 2011.01.13 01:05 | close | 402 | 0.01 | 83.012 | 82.107 | 0.000 | -95.00 | 1015329.00 |
805 | 2011.01.14 23:40 | buy | 403 | 0.01 | 82.941 | 81.941 | 0.000 | |
806 | 2011.01.17 01:16 | close | 403 | 0.01 | 82.920 | 81.941 | 0.000 | -21.00 | 1015308.00 |
807 | 2011.01.24 02:00 | sell | 404 | 0.01 | 82.596 | 83.596 | 0.000 | |
808 | 2011.01.24 08:00 | close | 404 | 0.01 | 82.779 | 83.596 | 0.000 | -183.00 | 1015125.00 |
809 | 2011.01.25 02:00 | sell | 405 | 0.01 | 82.540 | 83.540 | 0.000 | |
810 | 2011.01.25 08:00 | close | 405 | 0.01 | 82.427 | 83.540 | 0.000 | 113.00 | 1015238.00 |
811 | 2011.01.26 02:00 | sell | 406 | 0.01 | 82.264 | 83.264 | 0.000 | |
812 | 2011.01.26 08:00 | close | 406 | 0.01 | 82.063 | 83.264 | 0.000 | 201.00 | 1015439.00 |
813 | 2011.01.27 02:00 | sell | 407 | 0.01 | 82.165 | 83.165 | 0.000 | |
814 | 2011.01.27 08:00 | close | 407 | 0.01 | 82.198 | 83.165 | 0.000 | -33.00 | 1015406.00 |
815 | 2011.01.27 20:53 | buy | 408 | 0.01 | 82.848 | 81.848 | 0.000 | |
816 | 2011.01.28 01:07 | close | 408 | 0.01 | 82.858 | 81.848 | 0.000 | 10.00 | 1015416.00 |
817 | 2011.02.04 22:50 | buy | 409 | 0.01 | 82.217 | 81.217 | 0.000 | |
818 | 2011.02.07 01:05 | close | 409 | 0.01 | 82.260 | 81.217 | 0.000 | 43.00 | 1015459.00 |
819 | 2011.02.07 21:02 | buy | 410 | 0.01 | 82.303 | 81.303 | 0.000 | |
820 | 2011.02.08 01:05 | close | 410 | 0.01 | 82.323 | 81.303 | 0.000 | 20.00 | 1015479.00 |
821 | 2011.02.09 20:02 | buy | 411 | 0.01 | 82.275 | 81.275 | 0.000 | |
822 | 2011.02.09 22:15 | close | 411 | 0.01 | 82.437 | 81.275 | 0.000 | 162.00 | 1015641.00 |
823 | 2011.02.11 21:50 | buy | 412 | 0.01 | 83.481 | 82.481 | 0.000 | |
824 | 2011.02.14 01:05 | close | 412 | 0.01 | 83.462 | 82.481 | 0.000 | -19.00 | 1015622.00 |
825 | 2011.02.14 20:05 | buy | 413 | 0.01 | 83.254 | 82.254 | 0.000 | |
826 | 2011.02.14 22:13 | close | 413 | 0.01 | 83.345 | 82.254 | 0.000 | 91.00 | 1015713.00 |
827 | 2011.02.15 23:33 | buy | 414 | 0.01 | 83.765 | 82.765 | 0.000 | |
828 | 2011.02.16 02:35 | close | 414 | 0.01 | 83.760 | 82.765 | 0.000 | -5.00 | 1015708.00 |
829 | 2011.02.16 21:55 | buy | 415 | 0.01 | 83.523 | 82.523 | 0.000 | |
830 | 2011.02.17 01:05 | close | 415 | 0.01 | 83.639 | 82.523 | 0.000 | 116.00 | 1015824.00 |
831 | 2011.02.21 20:00 | buy | 416 | 0.01 | 83.127 | 82.127 | 0.000 | |
832 | 2011.02.21 23:54 | close | 416 | 0.01 | 83.149 | 82.127 | 0.000 | 22.00 | 1015846.00 |
833 | 2011.02.23 02:00 | sell | 417 | 0.01 | 82.761 | 83.761 | 0.000 | |
834 | 2011.02.23 08:00 | close | 417 | 0.01 | 82.648 | 83.761 | 0.000 | 113.00 | 1015959.00 |
835 | 2011.02.24 02:00 | sell | 418 | 0.01 | 82.442 | 83.442 | 0.000 | |
836 | 2011.02.24 08:00 | close | 418 | 0.01 | 82.037 | 83.442 | 0.000 | 405.00 | 1016364.00 |
837 | 2011.02.25 02:00 | sell | 419 | 0.01 | 82.057 | 83.057 | 0.000 | |
838 | 2011.02.25 08:00 | close | 419 | 0.01 | 81.970 | 83.057 | 0.000 | 87.00 | 1016451.00 |
839 | 2011.02.28 02:00 | sell | 420 | 0.01 | 81.627 | 82.627 | 0.000 | |
840 | 2011.02.28 08:00 | close | 420 | 0.01 | 81.671 | 82.627 | 0.000 | -44.00 | 1016407.00 |
841 | 2011.03.08 20:07 | buy | 421 | 0.01 | 82.636 | 81.636 | 0.000 | |
842 | 2011.03.08 22:49 | close | 421 | 0.01 | 82.684 | 81.636 | 0.000 | 48.00 | 1016455.00 |
843 | 2011.03.09 20:53 | buy | 422 | 0.01 | 82.642 | 81.642 | 0.000 | |
844 | 2011.03.09 23:28 | close | 422 | 0.01 | 82.735 | 81.642 | 0.000 | 93.00 | 1016548.00 |
845 | 2011.03.10 20:31 | buy | 423 | 0.01 | 82.891 | 81.891 | 0.000 | |
846 | 2011.03.10 21:57 | close | 423 | 0.01 | 82.989 | 81.891 | 0.000 | 98.00 | 1016646.00 |
847 | 2011.03.23 02:00 | sell | 424 | 0.01 | 81.046 | 82.046 | 0.000 | |
848 | 2011.03.23 08:00 | close | 424 | 0.01 | 80.907 | 82.046 | 0.000 | 139.00 | 1016785.00 |
849 | 2011.03.24 02:00 | sell | 425 | 0.01 | 80.934 | 81.934 | 0.000 | |
850 | 2011.03.24 08:00 | close | 425 | 0.01 | 81.026 | 81.934 | 0.000 | -92.00 | 1016693.00 |
851 | 2011.03.25 02:00 | sell | 426 | 0.01 | 80.992 | 81.992 | 0.000 | |
852 | 2011.03.25 08:00 | close | 426 | 0.01 | 81.003 | 81.992 | 0.000 | -11.00 | 1016682.00 |
853 | 2011.03.25 23:46 | buy | 427 | 0.01 | 81.368 | 80.368 | 0.000 | |
854 | 2011.03.28 01:08 | close | 427 | 0.01 | 81.400 | 80.368 | 0.000 | 32.00 | 1016714.00 |
855 | 2011.03.30 20:00 | buy | 428 | 0.01 | 82.799 | 81.799 | 0.000 | |
856 | 2011.03.31 01:05 | close | 428 | 0.01 | 82.929 | 81.799 | 0.000 | 130.00 | 1016844.00 |
857 | 2011.04.01 21:30 | buy | 429 | 0.01 | 84.106 | 83.106 | 0.000 | |
858 | 2011.04.04 01:05 | close | 429 | 0.01 | 84.124 | 83.106 | 0.000 | 18.00 | 1016862.00 |
859 | 2011.04.08 20:34 | buy | 430 | 0.01 | 84.916 | 83.916 | 0.000 | |
860 | 2011.04.11 01:05 | close | 430 | 0.01 | 84.950 | 83.916 | 0.000 | 34.00 | 1016896.00 |
861 | 2011.04.11 20:41 | buy | 431 | 0.01 | 84.535 | 83.535 | 0.000 | |
862 | 2011.04.11 21:11 | close | 431 | 0.01 | 84.669 | 83.535 | 0.000 | 134.00 | 1017030.00 |
863 | 2011.04.12 23:14 | buy | 432 | 0.01 | 83.623 | 82.623 | 0.000 | |
864 | 2011.04.13 01:19 | close | 432 | 0.01 | 83.632 | 82.623 | 0.000 | 9.00 | 1017039.00 |
865 | 2011.04.13 23:20 | buy | 433 | 0.01 | 83.771 | 82.771 | 0.000 | |
866 | 2011.04.14 01:05 | close | 433 | 0.01 | 83.881 | 82.771 | 0.000 | 110.00 | 1017149.00 |
867 | 2011.04.25 02:00 | sell | 434 | 0.01 | 81.889 | 82.889 | 0.000 | |
868 | 2011.04.25 08:00 | close | 434 | 0.01 | 82.147 | 82.889 | 0.000 | -258.00 | 1016891.00 |
869 | 2011.04.26 02:00 | sell | 435 | 0.01 | 81.851 | 82.851 | 0.000 | |
870 | 2011.04.26 08:00 | close | 435 | 0.01 | 81.715 | 82.851 | 0.000 | 136.00 | 1017027.00 |
871 | 2011.04.27 02:00 | sell | 436 | 0.01 | 81.519 | 82.519 | 0.000 | |
872 | 2011.04.27 08:00 | close | 436 | 0.01 | 81.588 | 82.519 | 0.000 | -69.00 | 1016958.00 |
873 | 2011.05.17 20:04 | buy | 437 | 0.01 | 81.338 | 80.338 | 0.000 | |
874 | 2011.05.17 20:36 | close | 437 | 0.01 | 81.415 | 80.338 | 0.000 | 77.00 | 1017035.00 |
875 | 2011.05.19 21:02 | buy | 438 | 0.01 | 81.677 | 80.677 | 0.000 | |
876 | 2011.05.20 01:05 | close | 438 | 0.01 | 81.645 | 80.677 | 0.000 | -32.00 | 1017003.00 |
877 | 2011.05.20 20:47 | buy | 439 | 0.01 | 81.563 | 80.563 | 0.000 | |
878 | 2011.05.20 22:40 | close | 439 | 0.01 | 81.636 | 80.563 | 0.000 | 73.00 | 1017076.00 |
879 | 2011.05.23 21:00 | buy | 440 | 0.01 | 81.786 | 80.786 | 0.000 | |
880 | 2011.05.23 21:15 | close | 440 | 0.01 | 81.865 | 80.786 | 0.000 | 79.00 | 1017155.00 |
881 | 2011.05.24 20:02 | buy | 441 | 0.01 | 82.056 | 81.056 | 0.000 | |
882 | 2011.05.25 01:05 | close | 441 | 0.01 | 82.007 | 81.056 | 0.000 | -49.00 | 1017106.00 |
883 | 2011.05.25 20:11 | buy | 442 | 0.01 | 81.902 | 80.902 | 0.000 | |
884 | 2011.05.26 01:05 | close | 442 | 0.01 | 82.029 | 80.902 | 0.000 | 127.00 | 1017233.00 |
885 | 2011.05.27 02:00 | sell | 443 | 0.01 | 81.274 | 82.274 | 0.000 | |
886 | 2011.05.27 08:00 | close | 443 | 0.01 | 81.057 | 82.274 | 0.000 | 217.00 | 1017450.00 |
887 | 2011.05.30 02:00 | sell | 444 | 0.01 | 80.843 | 81.843 | 0.000 | |
888 | 2011.05.30 08:00 | close | 444 | 0.01 | 80.803 | 81.843 | 0.000 | 40.00 | 1017490.00 |
889 | 2011.06.16 22:10 | buy | 445 | 0.01 | 80.667 | 79.667 | 0.000 | |
890 | 2011.06.17 02:03 | close | 445 | 0.01 | 80.616 | 79.667 | 0.000 | -51.00 | 1017439.00 |
891 | 2011.06.23 02:00 | sell | 446 | 0.01 | 80.389 | 81.389 | 0.000 | |
892 | 2011.06.23 08:00 | close | 446 | 0.01 | 80.466 | 81.389 | 0.000 | -77.00 | 1017362.00 |
893 | 2011.06.24 02:00 | sell | 447 | 0.01 | 80.454 | 81.454 | 0.000 | |
894 | 2011.06.24 08:00 | close | 447 | 0.01 | 80.522 | 81.454 | 0.000 | -68.00 | 1017294.00 |
895 | 2011.06.27 02:00 | sell | 448 | 0.01 | 80.465 | 81.465 | 0.000 | |
896 | 2011.06.27 08:00 | close | 448 | 0.01 | 80.768 | 81.465 | 0.000 | -303.00 | 1016991.00 |
897 | 2011.06.27 22:22 | buy | 449 | 0.01 | 80.867 | 79.867 | 0.000 | |
898 | 2011.06.27 23:51 | close | 449 | 0.01 | 80.918 | 79.867 | 0.000 | 51.00 | 1017042.00 |
899 | 2011.06.29 23:06 | buy | 450 | 0.01 | 80.797 | 79.797 | 0.000 | |
900 | 2011.06.30 01:06 | close | 450 | 0.01 | 80.814 | 79.797 | 0.000 | 17.00 | 1017059.00 |
901 | 2011.06.30 21:40 | buy | 451 | 0.01 | 80.539 | 79.539 | 0.000 | |
902 | 2011.07.01 01:05 | close | 451 | 0.01 | 80.580 | 79.539 | 0.000 | 41.00 | 1017100.00 |
903 | 2011.07.01 22:45 | buy | 452 | 0.01 | 80.838 | 79.838 | 0.000 | |
904 | 2011.07.04 01:05 | close | 452 | 0.01 | 80.846 | 79.838 | 0.000 | 8.00 | 1017108.00 |
905 | 2011.07.04 21:44 | buy | 453 | 0.01 | 80.784 | 79.784 | 0.000 | |
906 | 2011.07.04 22:48 | close | 453 | 0.01 | 80.814 | 79.784 | 0.000 | 30.00 | 1017138.00 |
907 | 2011.07.05 21:15 | buy | 454 | 0.01 | 81.074 | 80.074 | 0.000 | |
908 | 2011.07.05 23:22 | close | 454 | 0.01 | 81.114 | 80.074 | 0.000 | 40.00 | 1017178.00 |
909 | 2011.07.07 23:45 | buy | 455 | 0.01 | 81.209 | 80.209 | 0.000 | |
910 | 2011.07.08 01:11 | close | 455 | 0.01 | 81.234 | 80.209 | 0.000 | 25.00 | 1017203.00 |
911 | 2011.07.25 02:00 | sell | 456 | 0.01 | 78.382 | 79.382 | 0.000 | |
912 | 2011.07.25 08:00 | close | 456 | 0.01 | 78.490 | 79.382 | 0.000 | -108.00 | 1017095.00 |
913 | 2011.07.26 02:00 | sell | 457 | 0.01 | 78.305 | 79.305 | 0.000 | |
914 | 2011.07.26 08:00 | close | 457 | 0.01 | 78.070 | 79.305 | 0.000 | 235.00 | 1017330.00 |
915 | 2011.07.27 02:00 | sell | 458 | 0.01 | 77.922 | 78.922 | 0.000 | |
916 | 2011.07.27 08:00 | close | 458 | 0.01 | 77.845 | 78.922 | 0.000 | 77.00 | 1017407.00 |
917 | 2011.07.28 02:00 | sell | 459 | 0.01 | 77.952 | 78.952 | 0.000 | |
918 | 2011.07.28 08:00 | close | 459 | 0.01 | 77.867 | 78.952 | 0.000 | 85.00 | 1017492.00 |
919 | 2011.07.29 02:00 | sell | 460 | 0.01 | 77.742 | 78.742 | 0.000 | |
920 | 2011.07.29 08:00 | close | 460 | 0.01 | 77.527 | 78.742 | 0.000 | 215.00 | 1017707.00 |
921 | 2011.08.04 20:00 | buy | 461 | 0.01 | 78.777 | 77.777 | 0.000 | |
922 | 2011.08.04 21:49 | close | 461 | 0.01 | 78.988 | 77.777 | 0.000 | 211.00 | 1017918.00 |
923 | 2011.08.05 22:02 | buy | 462 | 0.01 | 78.397 | 77.397 | 0.000 | |
924 | 2011.08.05 23:14 | close | 462 | 0.01 | 78.530 | 77.397 | 0.000 | 133.00 | 1018051.00 |
925 | 2011.08.23 02:00 | sell | 463 | 0.01 | 76.838 | 77.838 | 0.000 | |
926 | 2011.08.23 08:00 | close | 463 | 0.01 | 76.804 | 77.838 | 0.000 | 34.00 | 1018085.00 |
927 | 2011.08.24 02:00 | sell | 464 | 0.01 | 76.661 | 77.661 | 0.000 | |
928 | 2011.08.24 08:00 | close | 464 | 0.01 | 76.687 | 77.661 | 0.000 | -26.00 | 1018059.00 |
929 | 2011.08.25 02:00 | sell | 465 | 0.01 | 77.060 | 78.060 | 0.000 | |
930 | 2011.08.25 08:00 | close | 465 | 0.01 | 76.984 | 78.060 | 0.000 | 76.00 | 1018135.00 |
931 | 2011.08.29 02:00 | sell | 466 | 0.01 | 76.688 | 77.688 | 0.000 | |
932 | 2011.08.29 08:00 | close | 466 | 0.01 | 76.743 | 77.688 | 0.000 | -55.00 | 1018080.00 |
933 | 2011.08.30 02:00 | sell | 467 | 0.01 | 76.937 | 77.937 | 0.000 | |
934 | 2011.08.30 08:00 | close | 467 | 0.01 | 76.855 | 77.937 | 0.000 | 82.00 | 1018162.00 |
935 | 2011.09.07 22:56 | buy | 468 | 0.01 | 77.297 | 76.297 | 0.000 | |
936 | 2011.09.08 01:19 | close | 468 | 0.01 | 77.275 | 76.297 | 0.000 | -22.00 | 1018140.00 |
937 | 2011.09.12 23:53 | buy | 469 | 0.01 | 77.208 | 76.208 | 0.000 | |
938 | 2011.09.13 02:23 | close | 469 | 0.01 | 77.201 | 76.208 | 0.000 | -7.00 | 1018133.00 |
939 | 2011.09.23 02:00 | sell | 470 | 0.01 | 76.312 | 77.312 | 0.000 | |
940 | 2011.09.23 08:00 | close | 470 | 0.01 | 76.345 | 77.312 | 0.000 | -33.00 | 1018100.00 |
941 | 2011.09.26 02:00 | sell | 471 | 0.01 | 76.561 | 77.561 | 0.000 | |
942 | 2011.09.26 08:00 | close | 471 | 0.01 | 76.350 | 77.561 | 0.000 | 211.00 | 1018311.00 |
943 | 2011.09.27 02:00 | sell | 472 | 0.01 | 76.342 | 77.342 | 0.000 | |
944 | 2011.09.27 08:00 | close | 472 | 0.01 | 76.373 | 77.342 | 0.000 | -31.00 | 1018280.00 |
945 | 2011.09.29 02:00 | sell | 473 | 0.01 | 76.540 | 77.540 | 0.000 | |
946 | 2011.09.29 08:00 | close | 473 | 0.01 | 76.569 | 77.540 | 0.000 | -29.00 | 1018251.00 |
947 | 2011.09.30 21:34 | buy | 474 | 0.01 | 77.007 | 76.007 | 0.000 | |
948 | 2011.10.03 01:05 | close | 474 | 0.01 | 77.127 | 76.007 | 0.000 | 120.00 | 1018371.00 |
949 | 2011.10.04 23:28 | buy | 475 | 0.01 | 76.859 | 75.859 | 0.000 | |
950 | 2011.10.05 02:18 | close | 475 | 0.01 | 76.834 | 75.859 | 0.000 | -25.00 | 1018346.00 |
951 | 2011.10.05 21:09 | buy | 476 | 0.01 | 76.761 | 75.761 | 0.000 | |
952 | 2011.10.06 01:05 | close | 476 | 0.01 | 76.785 | 75.761 | 0.000 | 24.00 | 1018370.00 |
953 | 2011.10.11 20:57 | buy | 477 | 0.01 | 76.672 | 75.672 | 0.000 | |
954 | 2011.10.12 01:05 | close | 477 | 0.01 | 76.675 | 75.672 | 0.000 | 3.00 | 1018373.00 |
955 | 2011.10.12 21:57 | buy | 478 | 0.01 | 77.304 | 76.304 | 0.000 | |
956 | 2011.10.13 01:19 | close | 478 | 0.01 | 77.276 | 76.304 | 0.000 | -28.00 | 1018345.00 |
957 | 2011.10.13 23:30 | buy | 479 | 0.01 | 76.835 | 75.835 | 0.000 | |
958 | 2011.10.13 23:52 | close | 479 | 0.01 | 76.877 | 75.835 | 0.000 | 42.00 | 1018387.00 |
959 | 2011.10.14 20:59 | buy | 480 | 0.01 | 77.276 | 76.276 | 0.000 | |
960 | 2011.10.17 01:21 | close | 480 | 0.01 | 77.197 | 76.276 | 0.000 | -79.00 | 1018308.00 |
961 | 2011.10.20 21:41 | buy | 481 | 0.01 | 76.868 | 75.868 | 0.000 | |
962 | 2011.10.21 01:36 | close | 481 | 0.01 | 76.832 | 75.868 | 0.000 | -36.00 | 1018272.00 |
963 | 2011.10.24 02:00 | sell | 482 | 0.01 | 76.241 | 77.241 | 0.000 | |
964 | 2011.10.24 08:00 | close | 482 | 0.01 | 76.223 | 77.241 | 0.000 | 18.00 | 1018290.00 |
965 | 2011.10.25 02:00 | sell | 483 | 0.01 | 76.141 | 77.141 | 0.000 | |
966 | 2011.10.25 08:00 | close | 483 | 0.01 | 76.127 | 77.141 | 0.000 | 14.00 | 1018304.00 |
967 | 2011.10.26 02:00 | sell | 484 | 0.01 | 76.120 | 77.120 | 0.000 | |
968 | 2011.10.26 08:00 | close | 484 | 0.01 | 76.039 | 77.120 | 0.000 | 81.00 | 1018385.00 |
969 | 2011.10.27 02:00 | sell | 485 | 0.01 | 76.189 | 77.189 | 0.000 | |
970 | 2011.10.27 08:00 | close | 485 | 0.01 | 76.059 | 77.189 | 0.000 | 130.00 | 1018515.00 |
971 | 2011.10.28 02:00 | sell | 486 | 0.01 | 75.938 | 76.938 | 0.000 | |
972 | 2011.10.28 08:00 | close | 486 | 0.01 | 75.890 | 76.938 | 0.000 | 48.00 | 1018563.00 |
973 | 2011.10.31 21:00 | buy | 487 | 0.01 | 77.958 | 76.958 | 0.000 | |
974 | 2011.10.31 21:14 | close | 487 | 0.01 | 78.028 | 76.958 | 0.000 | 70.00 | 1018633.00 |
975 | 2011.11.02 23:25 | buy | 488 | 0.01 | 78.053 | 77.053 | 0.000 | |
976 | 2011.11.03 01:05 | close | 488 | 0.01 | 78.087 | 77.053 | 0.000 | 34.00 | 1018667.00 |
977 | 2011.11.03 20:00 | buy | 489 | 0.01 | 77.954 | 76.954 | 0.000 | |
978 | 2011.11.03 21:26 | close | 489 | 0.01 | 78.007 | 76.954 | 0.000 | 53.00 | 1018720.00 |
979 | 2011.11.07 23:01 | buy | 490 | 0.01 | 78.048 | 77.048 | 0.000 | |
980 | 2011.11.08 01:05 | close | 490 | 0.01 | 78.070 | 77.048 | 0.000 | 22.00 | 1018742.00 |
981 | 2011.11.08 20:50 | buy | 491 | 0.01 | 77.730 | 76.730 | 0.000 | |
982 | 2011.11.09 01:05 | close | 491 | 0.01 | 77.729 | 76.730 | 0.000 | -1.00 | 1018741.00 |
983 | 2011.11.23 02:00 | sell | 492 | 0.01 | 76.976 | 77.976 | 0.000 | |
984 | 2011.11.23 08:00 | close | 492 | 0.01 | 77.049 | 77.976 | 0.000 | -73.00 | 1018668.00 |
985 | 2011.11.23 22:49 | buy | 493 | 0.01 | 77.335 | 76.335 | 0.000 | |
986 | 2011.11.24 01:41 | close | 493 | 0.01 | 77.319 | 76.335 | 0.000 | -16.00 | 1018652.00 |
987 | 2011.11.30 20:27 | buy | 494 | 0.01 | 77.495 | 76.495 | 0.000 | |
988 | 2011.11.30 22:00 | close | 494 | 0.01 | 77.587 | 76.495 | 0.000 | 92.00 | 1018744.00 |
989 | 2011.12.05 22:18 | buy | 495 | 0.01 | 77.743 | 76.743 | 0.000 | |
990 | 2011.12.05 23:54 | close | 495 | 0.01 | 77.835 | 76.743 | 0.000 | 92.00 | 1018836.00 |
991 | 2011.12.06 21:40 | buy | 496 | 0.01 | 77.713 | 76.713 | 0.000 | |
992 | 2011.12.06 23:06 | close | 496 | 0.01 | 77.728 | 76.713 | 0.000 | 15.00 | 1018851.00 |
993 | 2011.12.07 20:05 | buy | 497 | 0.01 | 77.641 | 76.641 | 0.000 | |
994 | 2011.12.07 23:54 | close | 497 | 0.01 | 77.673 | 76.641 | 0.000 | 32.00 | 1018883.00 |
995 | 2011.12.08 22:00 | buy | 498 | 0.01 | 77.670 | 76.670 | 0.000 | |
996 | 2011.12.09 01:34 | close | 498 | 0.01 | 77.668 | 76.670 | 0.000 | -2.00 | 1018881.00 |
997 | 2011.12.09 21:57 | buy | 499 | 0.01 | 77.539 | 76.539 | 0.000 | |
998 | 2011.12.09 23:54 | close | 499 | 0.01 | 77.607 | 76.539 | 0.000 | 68.00 | 1018949.00 |
999 | 2011.12.16 22:57 | buy | 500 | 0.01 | 77.785 | 76.785 | 0.000 | |
1000 | 2011.12.19 01:05 | close | 500 | 0.01 | 77.806 | 76.785 | 0.000 | 21.00 | 1018970.00 |
1001 | 2011.12.23 20:01 | buy | 501 | 0.01 | 78.064 | 77.064 | 0.000 | |
1002 | 2011.12.23 22:42 | close | 501 | 0.01 | 78.062 | 77.064 | 0.000 | -2.00 | 1018968.00 |
1003 | 2012.01.19 22:52 | buy | 502 | 0.01 | 77.144 | 76.144 | 0.000 | |
1004 | 2012.01.20 02:21 | close | 502 | 0.01 | 77.100 | 76.144 | 0.000 | -44.00 | 1018924.00 |
1005 | 2012.01.23 02:00 | sell | 503 | 0.01 | 76.970 | 77.970 | 0.000 | |
1006 | 2012.01.23 08:00 | close | 503 | 0.01 | 77.055 | 77.970 | 0.000 | -85.00 | 1018839.00 |
1007 | 2012.01.24 02:00 | sell | 504 | 0.01 | 77.002 | 78.002 | 0.000 | |
1008 | 2012.01.24 08:00 | close | 504 | 0.01 | 77.037 | 78.002 | 0.000 | -35.00 | 1018804.00 |
1009 | 2012.01.24 20:37 | buy | 505 | 0.01 | 77.694 | 76.694 | 0.000 | |
1010 | 2012.01.24 20:59 | close | 505 | 0.01 | 77.762 | 76.694 | 0.000 | 68.00 | 1018872.00 |
1011 | 2012.01.24 23:54 | buy | 506 | 0.01 | 77.698 | 76.698 | 0.000 | |
1012 | 2012.01.25 01:16 | close | 506 | 0.01 | 77.713 | 76.698 | 0.000 | 15.00 | 1018887.00 |
1013 | 2012.01.25 20:00 | buy | 507 | 0.01 | 77.722 | 76.722 | 0.000 | |
1014 | 2012.01.26 01:19 | close | 507 | 0.01 | 77.753 | 76.722 | 0.000 | 31.00 | 1018918.00 |
1015 | 2012.01.30 02:00 | sell | 508 | 0.01 | 76.743 | 77.743 | 0.000 | |
1016 | 2012.01.30 08:00 | close | 508 | 0.01 | 76.685 | 77.743 | 0.000 | 58.00 | 1018976.00 |
1017 | 2012.02.07 21:45 | buy | 509 | 0.01 | 76.843 | 75.843 | 0.000 | |
1018 | 2012.02.08 01:05 | close | 509 | 0.01 | 76.793 | 75.843 | 0.000 | -50.00 | 1018926.00 |
1019 | 2012.02.14 23:20 | buy | 510 | 0.01 | 78.426 | 77.426 | 0.000 | |
1020 | 2012.02.15 01:06 | close | 510 | 0.01 | 78.447 | 77.426 | 0.000 | 21.00 | 1018947.00 |
1021 | 2012.02.15 20:56 | buy | 511 | 0.01 | 78.227 | 77.227 | 0.000 | |
1022 | 2012.02.15 21:05 | close | 511 | 0.01 | 78.363 | 77.227 | 0.000 | 136.00 | 1019083.00 |
1023 | 2012.02.21 21:09 | buy | 512 | 0.01 | 79.715 | 78.715 | 0.000 | |
1024 | 2012.02.22 01:05 | close | 512 | 0.01 | 79.740 | 78.715 | 0.000 | 25.00 | 1019108.00 |
1025 | 2012.02.22 21:53 | buy | 513 | 0.01 | 80.284 | 79.284 | 0.000 | |
1026 | 2012.02.23 01:05 | close | 513 | 0.01 | 80.290 | 79.284 | 0.000 | 6.00 | 1019114.00 |
1027 | 2012.02.23 20:02 | buy | 514 | 0.01 | 80.139 | 79.139 | 0.000 | |
1028 | 2012.02.24 01:05 | close | 514 | 0.01 | 79.986 | 79.139 | 0.000 | -153.00 | 1018961.00 |
1029 | 2012.03.01 21:51 | buy | 515 | 0.01 | 81.089 | 80.089 | 0.000 | |
1030 | 2012.03.02 01:05 | close | 515 | 0.01 | 81.149 | 80.089 | 0.000 | 60.00 | 1019021.00 |
1031 | 2012.03.05 20:53 | buy | 516 | 0.01 | 81.379 | 80.379 | 0.000 | |
1032 | 2012.03.05 21:42 | close | 516 | 0.01 | 81.434 | 80.379 | 0.000 | 55.00 | 1019076.00 |
1033 | 2012.03.07 23:49 | buy | 517 | 0.01 | 81.093 | 80.093 | 0.000 | |
1034 | 2012.03.08 01:21 | close | 517 | 0.01 | 81.142 | 80.093 | 0.000 | 49.00 | 1019125.00 |
1035 | 2012.03.09 22:19 | buy | 518 | 0.01 | 82.458 | 81.458 | 0.000 | |
1036 | 2012.03.12 01:05 | close | 518 | 0.01 | 82.518 | 81.458 | 0.000 | 60.00 | 1019185.00 |
1037 | 2012.03.14 20:07 | buy | 519 | 0.01 | 83.587 | 82.587 | 0.000 | |
1038 | 2012.03.14 22:23 | close | 519 | 0.01 | 83.763 | 82.587 | 0.000 | 176.00 | 1019361.00 |
1039 | 2012.03.15 20:18 | buy | 520 | 0.01 | 83.240 | 82.240 | 0.000 | |
1040 | 2012.03.15 21:47 | close | 520 | 0.01 | 83.366 | 82.240 | 0.000 | 126.00 | 1019487.00 |
1041 | 2012.03.21 20:40 | buy | 521 | 0.01 | 83.577 | 82.577 | 0.000 | |
1042 | 2012.03.22 01:07 | close | 521 | 0.01 | 83.416 | 82.577 | 0.000 | -161.00 | 1019326.00 |
1043 | 2012.03.23 23:51 | buy | 522 | 0.01 | 82.402 | 81.402 | 0.000 | |
1044 | 2012.03.26 01:05 | close | 522 | 0.01 | 82.459 | 81.402 | 0.000 | 57.00 | 1019383.00 |
1045 | 2012.03.26 22:35 | buy | 523 | 0.01 | 82.771 | 81.771 | 0.000 | |
1046 | 2012.03.26 23:36 | close | 523 | 0.01 | 82.868 | 81.771 | 0.000 | 97.00 | 1019480.00 |
1047 | 2012.03.27 21:55 | buy | 524 | 0.01 | 83.088 | 82.088 | 0.000 | |
1048 | 2012.03.28 01:05 | close | 524 | 0.01 | 83.176 | 82.088 | 0.000 | 88.00 | 1019568.00 |
1049 | 2012.03.30 02:00 | sell | 525 | 0.01 | 82.451 | 83.451 | 0.000 | |
1050 | 2012.03.30 08:00 | close | 525 | 0.01 | 82.054 | 83.451 | 0.000 | 397.00 | 1019965.00 |
1051 | 2012.04.04 22:08 | buy | 526 | 0.01 | 82.515 | 81.515 | 0.000 | |
1052 | 2012.04.05 02:20 | close | 526 | 0.01 | 82.417 | 81.515 | 0.000 | -98.00 | 1019867.00 |
1053 | 2012.04.20 22:32 | buy | 527 | 0.01 | 81.556 | 80.556 | 0.000 | |
1054 | 2012.04.23 01:05 | close | 527 | 0.01 | 81.587 | 80.556 | 0.000 | 31.00 | 1019898.00 |
1055 | 2012.04.24 02:00 | sell | 528 | 0.01 | 81.148 | 82.148 | 0.000 | |
1056 | 2012.04.24 08:00 | close | 528 | 0.01 | 80.919 | 82.148 | 0.000 | 229.00 | 1020127.00 |
1057 | 2012.04.25 02:00 | sell | 529 | 0.01 | 81.344 | 82.344 | 0.000 | |
1058 | 2012.04.25 08:00 | close | 529 | 0.01 | 81.434 | 82.344 | 0.000 | -90.00 | 1020037.00 |
1059 | 2012.04.26 02:00 | sell | 530 | 0.01 | 81.317 | 82.317 | 0.000 | |
1060 | 2012.04.26 08:00 | close | 530 | 0.01 | 81.183 | 82.317 | 0.000 | 134.00 | 1020171.00 |
1061 | 2012.04.27 02:00 | sell | 531 | 0.01 | 81.053 | 82.053 | 0.000 | |
1062 | 2012.04.27 08:00 | close | 531 | 0.01 | 81.004 | 82.053 | 0.000 | 49.00 | 1020220.00 |
1063 | 2012.05.16 21:06 | buy | 532 | 0.01 | 80.216 | 79.216 | 0.000 | |
1064 | 2012.05.16 23:22 | close | 532 | 0.01 | 80.337 | 79.216 | 0.000 | 121.00 | 1020341.00 |
1065 | 2012.05.22 22:48 | buy | 533 | 0.01 | 79.913 | 78.913 | 0.000 | |
1066 | 2012.05.23 01:32 | close | 533 | 0.01 | 79.986 | 78.913 | 0.000 | 73.00 | 1020414.00 |
1067 | 2012.05.23 02:00 | sell | 534 | 0.01 | 79.964 | 80.964 | 0.000 | |
1068 | 2012.05.23 08:00 | close | 534 | 0.01 | 79.624 | 80.964 | 0.000 | 340.00 | 1020754.00 |
1069 | 2012.05.24 02:00 | sell | 535 | 0.01 | 79.474 | 80.474 | 0.000 | |
1070 | 2012.05.24 08:00 | close | 535 | 0.01 | 79.503 | 80.474 | 0.000 | -29.00 | 1020725.00 |
1071 | 2012.05.25 02:00 | sell | 536 | 0.01 | 79.549 | 80.549 | 0.000 | |
1072 | 2012.05.25 08:00 | close | 536 | 0.01 | 79.751 | 80.549 | 0.000 | -202.00 | 1020523.00 |
1073 | 2012.05.28 02:00 | sell | 537 | 0.01 | 79.560 | 80.560 | 0.000 | |
1074 | 2012.05.28 08:00 | close | 537 | 0.01 | 79.416 | 80.560 | 0.000 | 144.00 | 1020667.00 |
1075 | 2012.05.29 02:00 | sell | 538 | 0.01 | 79.554 | 80.554 | 0.000 | |
1076 | 2012.05.29 08:00 | close | 538 | 0.01 | 79.492 | 80.554 | 0.000 | 62.00 | 1020729.00 |
1077 | 2012.05.30 02:00 | sell | 539 | 0.01 | 79.461 | 80.461 | 0.000 | |
1078 | 2012.05.30 08:00 | close | 539 | 0.01 | 79.465 | 80.461 | 0.000 | -4.00 | 1020725.00 |
1079 | 2012.06.08 22:38 | buy | 540 | 0.01 | 79.409 | 78.409 | 0.000 | |
1080 | 2012.06.08 23:55 | close | 540 | 0.01 | 79.476 | 78.409 | 0.000 | 67.00 | 1020792.00 |
1081 | 2012.06.13 20:09 | buy | 541 | 0.01 | 79.358 | 78.358 | 0.000 | |
1082 | 2012.06.13 23:00 | close | 541 | 0.01 | 79.381 | 78.358 | 0.000 | 23.00 | 1020815.00 |
1083 | 2012.06.20 22:14 | buy | 542 | 0.01 | 79.430 | 78.430 | 0.000 | |
1084 | 2012.06.21 01:08 | close | 542 | 0.01 | 79.516 | 78.430 | 0.000 | 86.00 | 1020901.00 |
1085 | 2012.06.22 22:28 | buy | 543 | 0.01 | 80.411 | 79.411 | 0.000 | |
1086 | 2012.06.22 23:14 | close | 543 | 0.01 | 80.490 | 79.411 | 0.000 | 79.00 | 1020980.00 |
1087 | 2012.06.27 20:51 | buy | 544 | 0.01 | 79.708 | 78.708 | 0.000 | |
1088 | 2012.06.27 23:25 | close | 544 | 0.01 | 79.746 | 78.708 | 0.000 | 38.00 | 1021018.00 |
1089 | 2012.06.29 02:00 | sell | 545 | 0.01 | 79.364 | 80.364 | 0.000 | |
1090 | 2012.06.29 08:00 | close | 545 | 0.01 | 79.317 | 80.364 | 0.000 | 47.00 | 1021065.00 |
1091 | 2012.06.29 23:54 | buy | 546 | 0.01 | 79.819 | 78.819 | 0.000 | |
1092 | 2012.07.02 01:10 | close | 546 | 0.01 | 79.901 | 78.819 | 0.000 | 82.00 | 1021147.00 |
1093 | 2012.07.03 22:52 | buy | 547 | 0.01 | 79.842 | 78.842 | 0.000 | |
1094 | 2012.07.04 01:05 | close | 547 | 0.01 | 79.834 | 78.842 | 0.000 | -8.00 | 1021139.00 |
1095 | 2012.07.04 23:17 | buy | 548 | 0.01 | 79.832 | 78.832 | 0.000 | |
1096 | 2012.07.04 23:52 | close | 548 | 0.01 | 79.853 | 78.832 | 0.000 | 21.00 | 1021160.00 |
1097 | 2012.07.05 20:09 | buy | 549 | 0.01 | 79.899 | 78.899 | 0.000 | |
1098 | 2012.07.05 22:37 | close | 549 | 0.01 | 79.927 | 78.899 | 0.000 | 28.00 | 1021188.00 |
1099 | 2012.07.09 21:18 | buy | 550 | 0.01 | 79.610 | 78.610 | 0.000 | |
1100 | 2012.07.10 01:14 | close | 550 | 0.01 | 79.579 | 78.610 | 0.000 | -31.00 | 1021157.00 |
1101 | 2012.07.23 02:00 | sell | 551 | 0.01 | 78.442 | 79.442 | 0.000 | |
1102 | 2012.07.23 08:00 | close | 551 | 0.01 | 78.199 | 79.442 | 0.000 | 243.00 | 1021400.00 |
1103 | 2012.07.24 02:00 | sell | 552 | 0.01 | 78.281 | 79.281 | 0.000 | |
1104 | 2012.07.24 08:00 | close | 552 | 0.01 | 78.276 | 79.281 | 0.000 | 5.00 | 1021405.00 |
1105 | 2012.07.25 02:00 | sell | 553 | 0.01 | 78.139 | 79.139 | 0.000 | |
1106 | 2012.07.25 08:00 | close | 553 | 0.01 | 78.200 | 79.139 | 0.000 | -61.00 | 1021344.00 |
1107 | 2012.07.26 02:00 | sell | 554 | 0.01 | 78.139 | 79.139 | 0.000 | |
1108 | 2012.07.26 08:00 | close | 554 | 0.01 | 78.175 | 79.139 | 0.000 | -36.00 | 1021308.00 |
1109 | 2012.07.27 02:00 | sell | 555 | 0.01 | 78.209 | 79.209 | 0.000 | |
1110 | 2012.07.27 08:00 | close | 555 | 0.01 | 78.252 | 79.209 | 0.000 | -43.00 | 1021265.00 |
1111 | 2012.07.30 02:00 | sell | 556 | 0.01 | 78.465 | 79.465 | 0.000 | |
1112 | 2012.07.30 08:00 | close | 556 | 0.01 | 78.370 | 79.465 | 0.000 | 95.00 | 1021360.00 |
1113 | 2012.08.03 22:38 | buy | 557 | 0.01 | 78.576 | 77.576 | 0.000 | |
1114 | 2012.08.06 01:43 | close | 557 | 0.01 | 78.572 | 77.576 | 0.000 | -4.00 | 1021356.00 |
1115 | 2012.08.07 21:19 | buy | 558 | 0.01 | 78.677 | 77.677 | 0.000 | |
1116 | 2012.08.08 01:22 | close | 558 | 0.01 | 78.618 | 77.677 | 0.000 | -59.00 | 1021297.00 |
1117 | 2012.08.09 20:18 | buy | 559 | 0.01 | 78.618 | 77.618 | 0.000 | |
1118 | 2012.08.10 01:05 | close | 559 | 0.01 | 78.589 | 77.618 | 0.000 | -29.00 | 1021268.00 |
1119 | 2012.08.14 22:33 | buy | 560 | 0.01 | 78.733 | 77.733 | 0.000 | |
1120 | 2012.08.15 01:05 | close | 560 | 0.01 | 78.748 | 77.733 | 0.000 | 15.00 | 1021283.00 |
1121 | 2012.08.15 23:20 | buy | 561 | 0.01 | 78.867 | 77.867 | 0.000 | |
1122 | 2012.08.16 01:05 | close | 561 | 0.01 | 78.982 | 77.867 | 0.000 | 115.00 | 1021398.00 |
1123 | 2012.08.20 23:12 | buy | 562 | 0.01 | 79.385 | 78.385 | 0.000 | |
1124 | 2012.08.20 23:55 | close | 562 | 0.01 | 79.409 | 78.385 | 0.000 | 24.00 | 1021422.00 |
1125 | 2012.08.21 20:08 | buy | 563 | 0.01 | 79.354 | 78.354 | 0.000 | |
1126 | 2012.08.22 01:05 | close | 563 | 0.01 | 79.266 | 78.354 | 0.000 | -88.00 | 1021334.00 |
1127 | 2012.08.22 20:52 | buy | 564 | 0.01 | 79.172 | 78.172 | 0.000 | |
1128 | 2012.08.23 01:05 | close | 564 | 0.01 | 78.584 | 78.172 | 0.000 | -588.00 | 1020746.00 |
1129 | 2012.08.23 02:00 | sell | 565 | 0.01 | 78.589 | 79.589 | 0.000 | |
1130 | 2012.08.23 08:00 | close | 565 | 0.01 | 78.568 | 79.589 | 0.000 | 21.00 | 1020767.00 |
1131 | 2012.08.24 02:00 | sell | 566 | 0.01 | 78.547 | 79.547 | 0.000 | |
1132 | 2012.08.24 08:00 | close | 566 | 0.01 | 78.564 | 79.547 | 0.000 | -17.00 | 1020750.00 |
1133 | 2012.08.27 02:00 | sell | 567 | 0.01 | 78.673 | 79.673 | 0.000 | |
1134 | 2012.08.27 08:00 | close | 567 | 0.01 | 78.777 | 79.673 | 0.000 | -104.00 | 1020646.00 |
1135 | 2012.08.28 02:00 | sell | 568 | 0.01 | 78.764 | 79.764 | 0.000 | |
1136 | 2012.08.28 08:00 | close | 568 | 0.01 | 78.519 | 79.764 | 0.000 | 245.00 | 1020891.00 |
1137 | 2012.08.29 02:00 | sell | 569 | 0.01 | 78.593 | 79.593 | 0.000 | |
1138 | 2012.08.29 08:00 | close | 569 | 0.01 | 78.589 | 79.593 | 0.000 | 4.00 | 1020895.00 |
1139 | 2012.08.30 02:00 | sell | 570 | 0.01 | 78.732 | 79.732 | 0.000 | |
1140 | 2012.08.30 08:00 | close | 570 | 0.01 | 78.617 | 79.732 | 0.000 | 115.00 | 1021010.00 |
1141 | 2012.09.06 21:02 | buy | 571 | 0.01 | 78.927 | 77.927 | 0.000 | |
1142 | 2012.09.07 01:05 | close | 571 | 0.01 | 78.884 | 77.927 | 0.000 | -43.00 | 1020967.00 |
1143 | 2012.09.17 23:52 | buy | 572 | 0.01 | 78.714 | 77.714 | 0.000 | |
1144 | 2012.09.18 01:57 | close | 572 | 0.01 | 78.720 | 77.714 | 0.000 | 6.00 | 1020973.00 |
1145 | 2012.09.24 02:00 | sell | 573 | 0.01 | 78.134 | 79.134 | 0.000 | |
1146 | 2012.09.24 08:00 | close | 573 | 0.01 | 78.062 | 79.134 | 0.000 | 72.00 | 1021045.00 |
1147 | 2012.09.25 02:00 | sell | 574 | 0.01 | 77.850 | 78.850 | 0.000 | |
1148 | 2012.09.25 08:00 | close | 574 | 0.01 | 77.792 | 78.850 | 0.000 | 58.00 | 1021103.00 |
1149 | 2012.09.26 02:00 | sell | 575 | 0.01 | 77.799 | 78.799 | 0.000 | |
1150 | 2012.09.26 08:00 | close | 575 | 0.01 | 77.748 | 78.799 | 0.000 | 51.00 | 1021154.00 |
1151 | 2012.09.27 02:00 | sell | 576 | 0.01 | 77.692 | 78.692 | 0.000 | |
1152 | 2012.09.27 08:00 | close | 576 | 0.01 | 77.669 | 78.692 | 0.000 | 23.00 | 1021177.00 |
1153 | 2012.09.28 02:00 | sell | 577 | 0.01 | 77.595 | 78.595 | 0.000 | |
1154 | 2012.09.28 08:00 | close | 577 | 0.01 | 77.540 | 78.595 | 0.000 | 55.00 | 1021232.00 |
1155 | 2012.10.03 23:25 | buy | 578 | 0.01 | 78.507 | 77.507 | 0.000 | |
1156 | 2012.10.04 01:31 | close | 578 | 0.01 | 78.502 | 77.507 | 0.000 | -5.00 | 1021227.00 |
1157 | 2012.10.05 23:01 | buy | 579 | 0.01 | 78.648 | 77.648 | 0.000 | |
1158 | 2012.10.08 01:06 | close | 579 | 0.01 | 78.664 | 77.648 | 0.000 | 16.00 | 1021243.00 |
1159 | 2012.10.10 20:04 | buy | 580 | 0.01 | 78.223 | 77.223 | 0.000 | |
1160 | 2012.10.11 03:42 | close | 580 | 0.01 | 78.122 | 77.223 | 0.000 | -101.00 | 1021142.00 |
1161 | 2012.10.11 20:19 | buy | 581 | 0.01 | 78.365 | 77.365 | 0.000 | |
1162 | 2012.10.11 23:50 | close | 581 | 0.01 | 78.351 | 77.365 | 0.000 | -14.00 | 1021128.00 |
1163 | 2012.10.15 21:33 | buy | 582 | 0.01 | 78.731 | 77.731 | 0.000 | |
1164 | 2012.10.16 01:05 | close | 582 | 0.01 | 78.693 | 77.731 | 0.000 | -38.00 | 1021090.00 |
1165 | 2012.10.16 22:08 | buy | 583 | 0.01 | 78.877 | 77.877 | 0.000 | |
1166 | 2012.10.17 01:05 | close | 583 | 0.01 | 78.891 | 77.877 | 0.000 | 14.00 | 1021104.00 |
1167 | 2012.10.18 20:07 | buy | 584 | 0.01 | 79.181 | 78.181 | 0.000 | |
1168 | 2012.10.18 22:09 | close | 584 | 0.01 | 79.268 | 78.181 | 0.000 | 87.00 | 1021191.00 |
1169 | 2012.10.19 23:27 | buy | 585 | 0.01 | 79.279 | 78.279 | 0.000 | |
1170 | 2012.10.22 02:12 | close | 585 | 0.01 | 79.268 | 78.279 | 0.000 | -11.00 | 1021180.00 |
1171 | 2012.10.24 20:29 | buy | 586 | 0.01 | 79.809 | 78.809 | 0.000 | |
1172 | 2012.10.24 22:55 | close | 586 | 0.01 | 79.817 | 78.809 | 0.000 | 8.00 | 1021188.00 |
1173 | 2012.10.26 22:19 | buy | 587 | 0.01 | 79.628 | 78.628 | 0.000 | |
1174 | 2012.10.29 01:05 | close | 587 | 0.01 | 79.616 | 78.628 | 0.000 | -12.00 | 1021176.00 |
1175 | 2012.10.31 21:35 | buy | 588 | 0.01 | 79.816 | 78.816 | 0.000 | |
1176 | 2012.11.01 01:05 | close | 588 | 0.01 | 79.802 | 78.816 | 0.000 | -14.00 | 1021162.00 |
1177 | 2012.11.02 20:21 | buy | 589 | 0.01 | 80.470 | 79.470 | 0.000 | |
1178 | 2012.11.02 23:48 | close | 589 | 0.01 | 80.456 | 79.470 | 0.000 | -14.00 | 1021148.00 |
1179 | 2012.11.14 20:07 | buy | 590 | 0.01 | 80.142 | 79.142 | 0.000 | |
1180 | 2012.11.14 22:23 | close | 590 | 0.01 | 80.191 | 79.142 | 0.000 | 49.00 | 1021197.00 |
1181 | 2012.11.16 21:14 | buy | 591 | 0.01 | 81.153 | 80.153 | 0.000 | |
1182 | 2012.11.16 23:36 | close | 591 | 0.01 | 81.349 | 80.153 | 0.000 | 196.00 | 1021393.00 |
1183 | 2012.11.20 22:48 | buy | 592 | 0.01 | 81.662 | 80.662 | 0.000 | |
1184 | 2012.11.21 01:51 | close | 592 | 0.01 | 81.698 | 80.662 | 0.000 | 36.00 | 1021429.00 |
1185 | 2012.11.26 22:31 | buy | 593 | 0.01 | 82.061 | 81.061 | 0.000 | |
1186 | 2012.11.27 02:25 | close | 593 | 0.01 | 82.025 | 81.061 | 0.000 | -36.00 | 1021393.00 |
1187 | 2012.11.27 20:00 | buy | 594 | 0.01 | 82.175 | 81.175 | 0.000 | |
1188 | 2012.11.28 02:04 | close | 594 | 0.01 | 82.127 | 81.175 | 0.000 | -48.00 | 1021345.00 |
1189 | 2012.11.30 21:32 | buy | 595 | 0.01 | 82.499 | 81.499 | 0.000 | |
1190 | 2012.12.03 01:22 | close | 595 | 0.01 | 82.414 | 81.499 | 0.000 | -85.00 | 1021260.00 |
1191 | 2012.12.03 20:37 | buy | 596 | 0.01 | 82.192 | 81.192 | 0.000 | |
1192 | 2012.12.04 04:00 | close | 596 | 0.01 | 82.150 | 81.192 | 0.000 | -42.00 | 1021218.00 |
1193 | 2012.12.10 21:29 | buy | 597 | 0.01 | 82.352 | 81.352 | 0.000 | |
1194 | 2012.12.11 01:09 | close | 597 | 0.01 | 82.357 | 81.352 | 0.000 | 5.00 | 1021223.00 |
1195 | 2012.12.14 20:08 | buy | 598 | 0.01 | 83.378 | 82.378 | 0.000 | |
1196 | 2012.12.14 22:14 | close | 598 | 0.01 | 83.475 | 82.378 | 0.000 | 97.00 | 1021320.00 |
1197 | 2013.01.08 22:32 | buy | 599 | 0.01 | 87.160 | 86.160 | 0.000 | |
1198 | 2013.01.09 02:07 | close | 599 | 0.01 | 87.012 | 86.160 | 0.000 | -148.00 | 1021172.00 |
1199 | 2013.01.09 21:08 | buy | 600 | 0.01 | 87.800 | 86.800 | 0.000 | |
1200 | 2013.01.09 23:44 | close | 600 | 0.01 | 87.842 | 86.800 | 0.000 | 42.00 | 1021214.00 |
1201 | 2013.01.10 21:09 | buy | 601 | 0.01 | 88.128 | 87.128 | 0.000 | |
1202 | 2013.01.10 22:35 | close | 601 | 0.01 | 88.239 | 87.128 | 0.000 | 111.00 | 1021325.00 |
1203 | 2013.01.11 23:45 | buy | 602 | 0.01 | 89.128 | 88.128 | 0.000 | |
1204 | 2013.01.14 01:05 | close | 602 | 0.01 | 89.428 | 88.128 | 0.000 | 300.00 | 1021625.00 |
1205 | 2013.01.16 22:34 | buy | 603 | 0.01 | 88.442 | 87.442 | 0.000 | |
1206 | 2013.01.17 01:05 | close | 603 | 0.01 | 88.556 | 87.442 | 0.000 | 114.00 | 1021739.00 |
1207 | 2013.01.21 22:29 | buy | 604 | 0.01 | 89.668 | 88.668 | 0.000 | |
1208 | 2013.01.22 01:05 | close | 604 | 0.01 | 89.768 | 88.668 | 0.000 | 100.00 | 1021839.00 |
1209 | 2013.01.22 23:42 | buy | 605 | 0.01 | 88.685 | 87.685 | 0.000 | |
1210 | 2013.01.23 01:05 | close | 605 | 0.01 | 88.767 | 87.685 | 0.000 | 82.00 | 1021921.00 |
1211 | 2013.01.25 21:57 | buy | 606 | 0.01 | 91.011 | 90.011 | 0.000 | |
1212 | 2013.01.28 01:05 | close | 606 | 0.01 | 91.051 | 90.011 | 0.000 | 40.00 | 1021961.00 |
1213 | 2013.01.28 21:51 | buy | 607 | 0.01 | 90.695 | 89.695 | 0.000 | |
1214 | 2013.01.29 03:19 | close | 607 | 0.01 | 90.580 | 89.695 | 0.000 | -115.00 | 1021846.00 |
1215 | 2013.01.30 20:18 | buy | 608 | 0.01 | 91.005 | 90.005 | 0.000 | |
1216 | 2013.01.30 20:33 | close | 608 | 0.01 | 91.105 | 90.005 | 0.000 | 100.00 | 1021946.00 |
1217 | 2013.01.30 21:21 | buy | 609 | 0.01 | 90.977 | 89.977 | 0.000 | |
1218 | 2013.01.31 01:27 | close | 609 | 0.01 | 91.091 | 89.977 | 0.000 | 114.00 | 1022060.00 |
1219 | 2013.02.04 20:21 | buy | 610 | 0.01 | 92.513 | 91.513 | 0.000 | |
1220 | 2013.02.05 02:07 | close | 610 | 0.01 | 92.244 | 91.513 | 0.000 | -269.00 | 1021791.00 |
1221 | 2013.02.06 20:08 | buy | 611 | 0.01 | 93.391 | 92.391 | 0.000 | |
1222 | 2013.02.06 22:39 | close | 611 | 0.01 | 93.510 | 92.391 | 0.000 | 119.00 | 1021910.00 |
1223 | 2013.02.08 23:38 | buy | 612 | 0.01 | 92.689 | 91.689 | 0.000 | |
1224 | 2013.02.11 02:02 | close | 612 | 0.01 | 92.666 | 91.689 | 0.000 | -23.00 | 1021887.00 |
1225 | 2013.02.11 21:49 | buy | 613 | 0.01 | 93.358 | 92.358 | 0.000 | |
1226 | 2013.02.11 22:13 | close | 613 | 0.01 | 93.488 | 92.358 | 0.000 | 130.00 | 1022017.00 |
1227 | 2013.02.12 23:30 | buy | 614 | 0.01 | 93.438 | 92.438 | 0.000 | |
1228 | 2013.02.13 02:32 | close | 614 | 0.01 | 93.412 | 92.438 | 0.000 | -26.00 | 1021991.00 |
1229 | 2013.02.13 23:55 | buy | 615 | 0.01 | 93.415 | 92.415 | 0.000 | |
1230 | 2013.02.14 01:51 | close | 615 | 0.01 | 93.343 | 92.415 | 0.000 | -72.00 | 1021919.00 |
1231 | 2013.02.14 21:47 | buy | 616 | 0.01 | 93.012 | 92.012 | 0.000 | |
1232 | 2013.02.15 01:10 | close | 616 | 0.01 | 92.897 | 92.012 | 0.000 | -115.00 | 1021804.00 |
1233 | 2013.02.15 21:15 | buy | 617 | 0.01 | 93.382 | 92.382 | 0.000 | |
1234 | 2013.02.15 23:00 | close | 617 | 0.01 | 93.537 | 92.382 | 0.000 | 155.00 | 1021959.00 |
1235 | 2013.02.19 20:12 | buy | 618 | 0.01 | 93.498 | 92.498 | 0.000 | |
1236 | 2013.02.19 22:42 | close | 618 | 0.01 | 93.531 | 92.498 | 0.000 | 33.00 | 1021992.00 |
1237 | 2013.02.22 23:47 | buy | 619 | 0.01 | 93.398 | 92.398 | 0.000 | |
1238 | 2013.02.25 01:05 | close | 619 | 0.01 | 94.210 | 92.398 | 0.000 | 812.00 | 1022804.00 |
1239 | 2013.02.25 20:59 | buy | 620 | 0.01 | 93.137 | 92.137 | 0.000 | |
1240 | 2013.02.25 22:26 | s/l | 620 | 0.01 | 92.126 | 92.137 | 0.000 | -1011.00 | 1021793.00 |
1241 | 2013.02.26 02:00 | sell | 621 | 0.01 | 92.358 | 93.358 | 0.000 | |
1242 | 2013.02.26 08:00 | close | 621 | 0.01 | 92.038 | 93.358 | 0.000 | 320.00 | 1022113.00 |
1243 | 2013.02.27 02:00 | sell | 622 | 0.01 | 92.108 | 93.108 | 0.000 | |
1244 | 2013.02.27 08:00 | close | 622 | 0.01 | 91.784 | 93.108 | 0.000 | 324.00 | 1022437.00 |
1245 | 2013.02.28 02:00 | sell | 623 | 0.01 | 92.317 | 93.317 | 0.000 | |
1246 | 2013.02.28 08:00 | close | 623 | 0.01 | 92.430 | 93.317 | 0.000 | -113.00 | 1022324.00 |
1247 | 2013.02.28 23:51 | buy | 624 | 0.01 | 92.557 | 91.557 | 0.000 | |
1248 | 2013.03.01 01:46 | close | 624 | 0.01 | 92.623 | 91.557 | 0.000 | 66.00 | 1022390.00 |
1249 | 2013.03.01 23:20 | buy | 625 | 0.01 | 93.523 | 92.523 | 0.000 | |
1250 | 2013.03.04 01:05 | close | 625 | 0.01 | 93.534 | 92.523 | 0.000 | 11.00 | 1022401.00 |
1251 | 2013.03.05 21:32 | buy | 626 | 0.01 | 93.317 | 92.317 | 0.000 | |
1252 | 2013.03.06 01:05 | close | 626 | 0.01 | 93.340 | 92.317 | 0.000 | 23.00 | 1022424.00 |
1253 | 2013.03.07 22:26 | buy | 627 | 0.01 | 94.841 | 93.841 | 0.000 | |
1254 | 2013.03.08 01:05 | close | 627 | 0.01 | 94.910 | 93.841 | 0.000 | 69.00 | 1022493.00 |
1255 | 2013.03.14 20:00 | buy | 628 | 0.01 | 95.843 | 94.843 | 0.000 | |
1256 | 2013.03.14 22:22 | close | 628 | 0.01 | 96.081 | 94.843 | 0.000 | 238.00 | 1022731.00 |
1257 | 2013.03.15 23:27 | buy | 629 | 0.01 | 95.307 | 94.307 | 0.000 | |
1258 | 2013.03.18 00:00 | s/l | 629 | 0.01 | 94.300 | 94.307 | 0.000 | -1007.00 | 1021724.00 |
1259 | 2013.03.20 21:03 | buy | 630 | 0.01 | 95.435 | 94.435 | 0.000 | |
1260 | 2013.03.20 21:10 | close | 630 | 0.01 | 95.897 | 94.435 | 0.000 | 462.00 | 1022186.00 |
1261 | 2013.03.21 20:16 | buy | 631 | 0.01 | 94.919 | 93.919 | 0.000 | |
1262 | 2013.03.22 01:05 | close | 631 | 0.01 | 95.025 | 93.919 | 0.000 | 106.00 | 1022292.00 |
1263 | 2013.03.25 02:00 | sell | 632 | 0.01 | 94.625 | 95.625 | 0.000 | |
1264 | 2013.03.25 08:00 | close | 632 | 0.01 | 94.882 | 95.625 | 0.000 | -257.00 | 1022035.00 |
1265 | 2013.03.26 02:00 | sell | 633 | 0.01 | 94.224 | 95.224 | 0.000 | |
1266 | 2013.03.26 08:00 | close | 633 | 0.01 | 94.186 | 95.224 | 0.000 | 38.00 | 1022073.00 |
1267 | 2013.03.27 02:00 | sell | 634 | 0.01 | 94.628 | 95.628 | 0.000 | |
1268 | 2013.03.27 08:00 | close | 634 | 0.01 | 94.845 | 95.628 | 0.000 | -217.00 | 1021856.00 |
1269 | 2013.03.28 02:00 | sell | 635 | 0.01 | 94.350 | 95.350 | 0.000 | |
1270 | 2013.03.28 08:00 | close | 635 | 0.01 | 94.076 | 95.350 | 0.000 | 274.00 | 1022130.00 |
1271 | 2013.03.29 02:00 | sell | 636 | 0.01 | 94.282 | 95.282 | 0.000 | |
1272 | 2013.03.29 08:00 | close | 636 | 0.01 | 94.065 | 95.282 | 0.000 | 217.00 | 1022347.00 |
1273 | 2013.04.09 22:33 | buy | 637 | 0.01 | 99.020 | 98.020 | 0.000 | |
1274 | 2013.04.10 01:05 | close | 637 | 0.01 | 99.162 | 98.020 | 0.000 | 142.00 | 1022489.00 |
1275 | 2013.04.11 23:38 | buy | 638 | 0.01 | 99.711 | 98.711 | 0.000 | |
1276 | 2013.04.12 02:01 | close | 638 | 0.01 | 99.744 | 98.711 | 0.000 | 33.00 | 1022522.00 |
1277 | 2013.04.12 21:56 | buy | 639 | 0.01 | 98.892 | 97.892 | 0.000 | |
1278 | 2013.04.15 01:06 | close | 639 | 0.01 | 98.537 | 97.892 | 0.000 | -355.00 | 1022167.00 |
1279 | 2013.04.15 20:31 | buy | 640 | 0.01 | 97.846 | 96.846 | 0.000 | |
1280 | 2013.04.15 22:59 | s/l | 640 | 0.01 | 96.846 | 96.846 | 0.000 | -1000.00 | 1021167.00 |
1281 | 2013.04.16 21:59 | buy | 641 | 0.01 | 97.414 | 96.414 | 0.000 | |
1282 | 2013.04.17 01:05 | close | 641 | 0.01 | 97.738 | 96.414 | 0.000 | 324.00 | 1021491.00 |
1283 | 2013.04.18 21:10 | buy | 642 | 0.01 | 98.048 | 97.048 | 0.000 | |
1284 | 2013.04.18 22:55 | close | 642 | 0.01 | 98.245 | 97.048 | 0.000 | 197.00 | 1021688.00 |
1285 | 2013.04.22 22:58 | buy | 643 | 0.01 | 99.248 | 98.248 | 0.000 | |
1286 | 2013.04.23 01:05 | close | 643 | 0.01 | 99.326 | 98.248 | 0.000 | 78.00 | 1021766.00 |
1287 | 2013.04.23 20:05 | buy | 644 | 0.01 | 99.278 | 98.278 | 0.000 | |
1288 | 2013.04.23 21:01 | close | 644 | 0.01 | 99.443 | 98.278 | 0.000 | 165.00 | 1021931.00 |
1289 | 2013.04.25 21:58 | buy | 645 | 0.01 | 99.330 | 98.330 | 0.000 | |
1290 | 2013.04.25 23:07 | close | 645 | 0.01 | 99.392 | 98.330 | 0.000 | 62.00 | 1021993.00 |
1291 | 2013.04.25 23:54 | buy | 646 | 0.01 | 99.245 | 98.245 | 0.000 | |
1292 | 2013.04.26 01:05 | close | 646 | 0.01 | 99.344 | 98.245 | 0.000 | 99.00 | 1022092.00 |
1293 | 2013.05.06 23:29 | buy | 647 | 0.01 | 99.328 | 98.328 | 0.000 | |
1294 | 2013.05.07 01:05 | close | 647 | 0.01 | 99.354 | 98.328 | 0.000 | 26.00 | 1022118.00 |
1295 | 2013.05.08 21:38 | buy | 648 | 0.01 | 98.816 | 97.816 | 0.000 | |
1296 | 2013.05.08 22:33 | close | 648 | 0.01 | 98.936 | 97.816 | 0.000 | 120.00 | 1022238.00 |
1297 | 2013.05.13 22:17 | buy | 649 | 0.01 | 101.862 | 100.862 | 0.000 | |
1298 | 2013.05.14 01:57 | close | 649 | 0.01 | 101.805 | 100.862 | 0.000 | -57.00 | 1022181.00 |
1299 | 2013.05.15 20:58 | buy | 650 | 0.01 | 102.292 | 101.292 | 0.000 | |
1300 | 2013.05.16 02:02 | close | 650 | 0.01 | 102.260 | 101.292 | 0.000 | -32.00 | 1022149.00 |
1301 | 2013.05.20 20:05 | buy | 651 | 0.01 | 102.421 | 101.421 | 0.000 | |
1302 | 2013.05.20 20:17 | close | 651 | 0.01 | 102.550 | 101.421 | 0.000 | 129.00 | 1022278.00 |
1303 | 2013.05.20 20:45 | buy | 652 | 0.01 | 102.393 | 101.393 | 0.000 | |
1304 | 2013.05.21 02:17 | close | 652 | 0.01 | 102.239 | 101.393 | 0.000 | -154.00 | 1022124.00 |
1305 | 2013.05.22 20:53 | buy | 653 | 0.01 | 103.291 | 102.291 | 0.000 | |
1306 | 2013.05.23 01:05 | close | 653 | 0.01 | 103.127 | 102.291 | 0.000 | -164.00 | 1021960.00 |
1307 | 2013.05.28 02:00 | sell | 654 | 0.01 | 101.119 | 102.119 | 0.000 | |
1308 | 2013.05.28 08:00 | close | 654 | 0.01 | 101.967 | 102.119 | 0.000 | -848.00 | 1021112.00 |
1309 | 2013.05.28 21:11 | buy | 655 | 0.01 | 101.945 | 100.945 | 0.000 | |
1310 | 2013.05.28 22:17 | close | 655 | 0.01 | 102.205 | 100.945 | 0.000 | 260.00 | 1021372.00 |
1311 | 2013.05.30 02:00 | sell | 656 | 0.01 | 101.141 | 102.141 | 0.000 | |
1312 | 2013.05.30 08:00 | close | 656 | 0.01 | 100.968 | 102.141 | 0.000 | 173.00 | 1021545.00 |
1313 | 2013.06.20 21:20 | buy | 657 | 0.01 | 97.848 | 96.848 | 0.000 | |
1314 | 2013.06.21 01:05 | close | 657 | 0.01 | 97.370 | 96.848 | 0.000 | -478.00 | 1021067.00 |
1315 | 2013.06.28 21:59 | buy | 658 | 0.01 | 99.186 | 98.186 | 0.000 | |
1316 | 2013.07.01 01:05 | close | 658 | 0.01 | 99.260 | 98.186 | 0.000 | 74.00 | 1021141.00 |
1317 | 2013.07.01 20:41 | buy | 659 | 0.01 | 99.610 | 98.610 | 0.000 | |
1318 | 2013.07.01 21:44 | close | 659 | 0.01 | 99.700 | 98.610 | 0.000 | 90.00 | 1021231.00 |
1319 | 2013.07.01 22:32 | buy | 660 | 0.01 | 99.599 | 98.599 | 0.000 | |
1320 | 2013.07.02 01:05 | close | 660 | 0.01 | 99.641 | 98.599 | 0.000 | 42.00 | 1021273.00 |
1321 | 2013.07.04 21:53 | buy | 661 | 0.01 | 100.024 | 99.024 | 0.000 | |
1322 | 2013.07.05 01:05 | close | 661 | 0.01 | 100.123 | 99.024 | 0.000 | 99.00 | 1021372.00 |
1323 | 2013.07.08 20:00 | buy | 662 | 0.01 | 100.848 | 99.848 | 0.000 | |
1324 | 2013.07.08 22:55 | close | 662 | 0.01 | 101.033 | 99.848 | 0.000 | 185.00 | 1021557.00 |
1325 | 2013.07.09 20:00 | buy | 663 | 0.01 | 101.025 | 100.025 | 0.000 | |
1326 | 2013.07.09 22:47 | close | 663 | 0.01 | 101.057 | 100.025 | 0.000 | 32.00 | 1021589.00 |
1327 | 2013.07.10 21:14 | buy | 664 | 0.01 | 99.994 | 98.994 | 0.000 | |
1328 | 2013.07.10 23:45 | close | 664 | 0.01 | 100.345 | 98.994 | 0.000 | 351.00 | 1021940.00 |
1329 | 2013.07.10 23:49 | buy | 665 | 0.01 | 99.975 | 98.975 | 0.000 | |
1330 | 2013.07.11 01:22 | s/l | 665 | 0.01 | 98.974 | 98.975 | 0.000 | -1001.00 | 1020939.00 |
1331 | 2013.07.15 22:36 | buy | 666 | 0.01 | 99.818 | 98.818 | 0.000 | |
1332 | 2013.07.16 01:05 | close | 666 | 0.01 | 99.930 | 98.818 | 0.000 | 112.00 | 1021051.00 |
1333 | 2013.07.18 20:36 | buy | 667 | 0.01 | 100.471 | 99.471 | 0.000 | |
1334 | 2013.07.18 21:15 | close | 667 | 0.01 | 100.614 | 99.471 | 0.000 | 143.00 | 1021194.00 |
1335 | 2013.07.18 21:57 | buy | 668 | 0.01 | 100.447 | 99.447 | 0.000 | |
1336 | 2013.07.19 01:05 | close | 668 | 0.01 | 100.470 | 99.447 | 0.000 | 23.00 | 1021217.00 |
1337 | 2013.07.23 02:00 | sell | 669 | 0.01 | 99.544 | 100.544 | 0.000 | |
1338 | 2013.07.23 08:00 | close | 669 | 0.01 | 99.448 | 100.544 | 0.000 | 96.00 | 1021313.00 |
1339 | 2013.07.23 20:35 | buy | 670 | 0.01 | 99.625 | 98.625 | 0.000 | |
1340 | 2013.07.24 01:05 | close | 670 | 0.01 | 99.514 | 98.625 | 0.000 | -111.00 | 1021202.00 |
1341 | 2013.07.24 02:00 | sell | 671 | 0.01 | 99.497 | 100.497 | 0.000 | |
1342 | 2013.07.24 08:00 | close | 671 | 0.01 | 99.682 | 100.497 | 0.000 | -185.00 | 1021017.00 |
1343 | 2013.07.26 02:00 | sell | 672 | 0.01 | 99.212 | 100.212 | 0.000 | |
1344 | 2013.07.26 08:00 | close | 672 | 0.01 | 98.883 | 100.212 | 0.000 | 329.00 | 1021346.00 |
1345 | 2013.07.29 02:00 | sell | 673 | 0.01 | 98.040 | 99.040 | 0.000 | |
1346 | 2013.07.29 08:00 | close | 673 | 0.01 | 97.801 | 99.040 | 0.000 | 239.00 | 1021585.00 |
1347 | 2013.07.30 02:00 | sell | 674 | 0.01 | 97.909 | 98.909 | 0.000 | |
1348 | 2013.07.30 08:00 | close | 674 | 0.01 | 98.344 | 98.909 | 0.000 | -435.00 | 1021150.00 |
1349 | 2013.08.14 21:21 | buy | 675 | 0.01 | 98.073 | 97.073 | 0.000 | |
1350 | 2013.08.15 03:24 | close | 675 | 0.01 | 97.975 | 97.073 | 0.000 | -98.00 | 1021052.00 |
1351 | 2013.08.19 20:34 | buy | 676 | 0.01 | 97.853 | 96.853 | 0.000 | |
1352 | 2013.08.20 01:05 | close | 676 | 0.01 | 97.618 | 96.853 | 0.000 | -235.00 | 1020817.00 |
1353 | 2013.08.23 22:40 | buy | 677 | 0.01 | 98.600 | 97.600 | 0.000 | |
1354 | 2013.08.23 23:32 | close | 677 | 0.01 | 98.732 | 97.600 | 0.000 | 132.00 | 1020949.00 |
1355 | 2013.08.26 22:14 | buy | 678 | 0.01 | 98.602 | 97.602 | 0.000 | |
1356 | 2013.08.27 01:05 | close | 678 | 0.01 | 98.501 | 97.602 | 0.000 | -101.00 | 1020848.00 |
1357 | 2013.08.28 02:00 | sell | 679 | 0.01 | 97.078 | 98.078 | 0.000 | |
1358 | 2013.08.28 08:00 | close | 679 | 0.01 | 97.128 | 98.078 | 0.000 | -50.00 | 1020798.00 |
1359 | 2013.08.29 02:00 | sell | 680 | 0.01 | 97.689 | 98.689 | 0.000 | |
1360 | 2013.08.29 08:00 | close | 680 | 0.01 | 97.744 | 98.689 | 0.000 | -55.00 | 1020743.00 |
1361 | 2013.08.29 20:30 | buy | 681 | 0.01 | 98.285 | 97.285 | 0.000 | |
1362 | 2013.08.29 23:41 | close | 681 | 0.01 | 98.320 | 97.285 | 0.000 | 35.00 | 1020778.00 |
1363 | 2013.08.30 20:09 | buy | 682 | 0.01 | 98.128 | 97.128 | 0.000 | |
1364 | 2013.08.30 22:08 | close | 682 | 0.01 | 98.227 | 97.128 | 0.000 | 99.00 | 1020877.00 |
1365 | 2013.09.04 22:25 | buy | 683 | 0.01 | 99.568 | 98.568 | 0.000 | |
1366 | 2013.09.05 01:05 | close | 683 | 0.01 | 99.719 | 98.568 | 0.000 | 151.00 | 1021028.00 |
1367 | 2013.09.11 20:08 | buy | 684 | 0.01 | 99.942 | 98.942 | 0.000 | |
1368 | 2013.09.12 01:05 | close | 684 | 0.01 | 99.962 | 98.942 | 0.000 | 20.00 | 1021048.00 |
1369 | 2013.09.13 20:35 | buy | 685 | 0.01 | 99.223 | 98.223 | 0.000 | |
1370 | 2013.09.13 23:28 | close | 685 | 0.01 | 99.302 | 98.223 | 0.000 | 79.00 | 1021127.00 |
1371 | 2013.09.17 21:57 | buy | 686 | 0.01 | 99.118 | 98.118 | 0.000 | |
1372 | 2013.09.18 01:06 | close | 686 | 0.01 | 99.142 | 98.118 | 0.000 | 24.00 | 1021151.00 |
1373 | 2013.09.19 20:26 | buy | 687 | 0.01 | 99.317 | 98.317 | 0.000 | |
1374 | 2013.09.19 23:25 | close | 687 | 0.01 | 99.474 | 98.317 | 0.000 | 157.00 | 1021308.00 |
1375 | 2013.09.24 02:00 | sell | 688 | 0.01 | 98.762 | 99.762 | 0.000 | |
1376 | 2013.09.24 08:00 | close | 688 | 0.01 | 98.825 | 99.762 | 0.000 | -63.00 | 1021245.00 |
1377 | 2013.09.25 02:00 | sell | 689 | 0.01 | 98.771 | 99.771 | 0.000 | |
1378 | 2013.09.25 08:00 | close | 689 | 0.01 | 98.692 | 99.771 | 0.000 | 79.00 | 1021324.00 |
1379 | 2013.09.26 02:00 | sell | 690 | 0.01 | 98.493 | 99.493 | 0.000 | |
1380 | 2013.09.26 08:00 | close | 690 | 0.01 | 98.818 | 99.493 | 0.000 | -325.00 | 1020999.00 |
1381 | 2013.09.30 02:00 | sell | 691 | 0.01 | 97.881 | 98.881 | 0.000 | |
1382 | 2013.09.30 08:00 | close | 691 | 0.01 | 97.950 | 98.881 | 0.000 | -69.00 | 1020930.00 |
1383 | 2013.10.15 20:50 | buy | 692 | 0.01 | 98.513 | 97.513 | 0.000 | |
1384 | 2013.10.16 01:17 | close | 692 | 0.01 | 98.286 | 97.513 | 0.000 | -227.00 | 1020703.00 |
1385 | 2013.10.16 20:23 | buy | 693 | 0.01 | 98.681 | 97.681 | 0.000 | |
1386 | 2013.10.16 22:49 | close | 693 | 0.01 | 98.820 | 97.681 | 0.000 | 139.00 | 1020842.00 |
1387 | 2013.10.24 02:00 | sell | 694 | 0.01 | 97.394 | 98.394 | 0.000 | |
1388 | 2013.10.24 08:00 | close | 694 | 0.01 | 97.362 | 98.394 | 0.000 | 32.00 | 1020874.00 |
1389 | 2013.10.25 02:00 | sell | 695 | 0.01 | 97.392 | 98.392 | 0.000 | |
1390 | 2013.10.25 08:00 | close | 695 | 0.01 | 97.029 | 98.392 | 0.000 | 363.00 | 1021237.00 |
1391 | 2013.10.28 02:00 | sell | 696 | 0.01 | 97.520 | 98.520 | 0.000 | |
1392 | 2013.10.28 08:00 | close | 696 | 0.01 | 97.593 | 98.520 | 0.000 | -73.00 | 1021164.00 |
1393 | 2013.10.29 02:00 | sell | 697 | 0.01 | 97.681 | 98.681 | 0.000 | |
1394 | 2013.10.29 08:00 | close | 697 | 0.01 | 97.567 | 98.681 | 0.000 | 114.00 | 1021278.00 |
1395 | 2013.10.30 20:56 | buy | 698 | 0.01 | 98.141 | 97.141 | 0.000 | |
1396 | 2013.10.30 21:01 | close | 698 | 0.01 | 98.304 | 97.141 | 0.000 | 163.00 | 1021441.00 |
1397 | 2013.11.01 21:53 | buy | 699 | 0.01 | 98.750 | 97.750 | 0.000 | |
1398 | 2013.11.04 01:23 | close | 699 | 0.01 | 98.736 | 97.750 | 0.000 | -14.00 | 1021427.00 |
1399 | 2013.11.04 21:26 | buy | 700 | 0.01 | 98.594 | 97.594 | 0.000 | |
1400 | 2013.11.05 01:05 | close | 700 | 0.01 | 98.645 | 97.594 | 0.000 | 51.00 | 1021478.00 |
1401 | 2013.11.05 21:19 | buy | 701 | 0.01 | 98.545 | 97.545 | 0.000 | |
1402 | 2013.11.06 02:25 | close | 701 | 0.01 | 98.521 | 97.545 | 0.000 | -24.00 | 1021454.00 |
1403 | 2013.11.07 20:28 | buy | 702 | 0.01 | 98.188 | 97.188 | 0.000 | |
1404 | 2013.11.08 01:05 | close | 702 | 0.01 | 98.178 | 97.188 | 0.000 | -10.00 | 1021444.00 |
1405 | 2013.11.11 21:17 | buy | 703 | 0.01 | 99.211 | 98.211 | 0.000 | |
1406 | 2013.11.12 02:08 | close | 703 | 0.01 | 99.181 | 98.211 | 0.000 | -30.00 | 1021414.00 |
1407 | 2013.11.13 23:32 | buy | 704 | 0.01 | 99.260 | 98.260 | 0.000 | |
1408 | 2013.11.14 02:41 | close | 704 | 0.01 | 99.243 | 98.260 | 0.000 | -17.00 | 1021397.00 |
1409 | 2013.11.15 22:45 | buy | 705 | 0.01 | 100.196 | 99.196 | 0.000 | |
1410 | 2013.11.18 01:05 | close | 705 | 0.01 | 100.305 | 99.196 | 0.000 | 109.00 | 1021506.00 |
1411 | 2013.11.18 22:06 | buy | 706 | 0.01 | 99.968 | 98.968 | 0.000 | |
1412 | 2013.11.19 02:21 | close | 706 | 0.01 | 99.943 | 98.968 | 0.000 | -25.00 | 1021481.00 |
1413 | 2013.11.20 22:10 | buy | 707 | 0.01 | 99.960 | 98.960 | 0.000 | |
1414 | 2013.11.21 01:05 | close | 707 | 0.01 | 100.048 | 98.960 | 0.000 | 88.00 | 1021569.00 |
1415 | 2013.11.25 22:00 | buy | 708 | 0.01 | 101.661 | 100.661 | 0.000 | |
1416 | 2013.11.26 03:03 | close | 708 | 0.01 | 101.513 | 100.661 | 0.000 | -148.00 | 1021421.00 |
1417 | 2013.11.26 20:00 | buy | 709 | 0.01 | 101.278 | 100.278 | 0.000 | |
1418 | 2013.11.27 01:05 | close | 709 | 0.01 | 101.304 | 100.278 | 0.000 | 26.00 | 1021447.00 |
1419 | 2013.11.29 21:23 | buy | 710 | 0.01 | 102.410 | 101.410 | 0.000 | |
1420 | 2013.11.29 21:50 | close | 710 | 0.01 | 102.464 | 101.410 | 0.000 | 54.00 | 1021501.00 |
1421 | 2013.11.29 22:35 | buy | 711 | 0.01 | 102.400 | 101.400 | 0.000 | |
1422 | 2013.12.02 01:05 | close | 711 | 0.01 | 102.581 | 101.400 | 0.000 | 181.00 | 1021682.00 |
1423 | 2013.12.02 22:33 | buy | 712 | 0.01 | 103.051 | 102.051 | 0.000 | |
1424 | 2013.12.03 01:45 | close | 712 | 0.01 | 102.956 | 102.051 | 0.000 | -95.00 | 1021587.00 |
1425 | 2013.12.03 20:40 | buy | 713 | 0.01 | 102.183 | 101.183 | 0.000 | |
1426 | 2013.12.03 22:39 | close | 713 | 0.01 | 102.377 | 101.183 | 0.000 | 194.00 | 1021781.00 |
1427 | 2013.12.04 20:02 | buy | 714 | 0.01 | 102.082 | 101.082 | 0.000 | |
1428 | 2013.12.04 22:41 | close | 714 | 0.01 | 102.320 | 101.082 | 0.000 | 238.00 | 1022019.00 |
1429 | 2013.12.06 22:57 | buy | 715 | 0.01 | 102.843 | 101.843 | 0.000 | |
1430 | 2013.12.06 23:50 | close | 715 | 0.01 | 102.930 | 101.843 | 0.000 | 87.00 | 1022106.00 |
1431 | 2013.12.10 20:27 | buy | 716 | 0.01 | 102.728 | 101.728 | 0.000 | |
1432 | 2013.12.10 23:42 | close | 716 | 0.01 | 102.803 | 101.728 | 0.000 | 75.00 | 1022181.00 |
1433 | 2013.12.11 23:23 | buy | 717 | 0.01 | 102.379 | 101.379 | 0.000 | |
1434 | 2013.12.12 01:14 | close | 717 | 0.01 | 102.458 | 101.379 | 0.000 | 79.00 | 1022260.00 |
1435 | 2013.12.13 21:12 | buy | 718 | 0.01 | 103.165 | 102.165 | 0.000 | |
1436 | 2013.12.16 01:05 | close | 718 | 0.01 | 103.203 | 102.165 | 0.000 | 38.00 | 1022298.00 |
1437 | 2013.12.18 21:00 | buy | 719 | 0.01 | 103.536 | 102.536 | 0.000 | |
1438 | 2013.12.18 22:28 | close | 719 | 0.01 | 103.817 | 102.536 | 0.000 | 281.00 | 1022579.00 |
1439 | 2013.12.19 20:01 | buy | 720 | 0.01 | 104.104 | 103.104 | 0.000 | |
1440 | 2013.12.19 21:31 | close | 720 | 0.01 | 104.207 | 103.104 | 0.000 | 103.00 | 1022682.00 |
1441 | 2013.12.23 20:23 | buy | 721 | 0.01 | 104.016 | 103.016 | 0.000 | |
1442 | 2013.12.23 21:45 | close | 721 | 0.01 | 104.080 | 103.016 | 0.000 | 64.00 | 1022746.00 |
1443 | 2013.12.24 23:54 | buy | 722 | 0.01 | 104.238 | 103.238 | 0.000 | |
1444 | 2013.12.25 01:05 | close | 722 | 0.01 | 104.315 | 103.238 | 0.000 | 77.00 | 1022823.00 |
1445 | 2014.01.08 21:26 | buy | 723 | 0.01 | 104.803 | 103.803 | 0.000 | |
1446 | 2014.01.09 01:09 | close | 723 | 0.01 | 104.839 | 103.803 | 0.000 | 36.00 | 1022859.00 |
1447 | 2014.01.15 23:44 | buy | 724 | 0.01 | 104.554 | 103.554 | 0.000 | |
1448 | 2014.01.16 01:12 | close | 724 | 0.01 | 104.590 | 103.554 | 0.000 | 36.00 | 1022895.00 |
1449 | 2014.01.17 22:18 | buy | 725 | 0.01 | 104.274 | 103.274 | 0.000 | |
1450 | 2014.01.17 23:42 | close | 725 | 0.01 | 104.331 | 103.274 | 0.000 | 57.00 | 1022952.00 |
1451 | 2014.01.24 02:00 | sell | 726 | 0.01 | 103.384 | 104.384 | 0.000 | |
1452 | 2014.01.24 08:00 | close | 726 | 0.01 | 103.302 | 104.384 | 0.000 | 82.00 | 1023034.00 |
1453 | 2014.01.27 02:00 | sell | 727 | 0.01 | 102.101 | 103.101 | 0.000 | |
1454 | 2014.01.27 08:00 | close | 727 | 0.01 | 102.471 | 103.101 | 0.000 | -370.00 | 1022664.00 |
1455 | 2014.01.28 02:00 | sell | 728 | 0.01 | 102.666 | 103.666 | 0.000 | |
1456 | 2014.01.28 08:00 | close | 728 | 0.01 | 102.632 | 103.666 | 0.000 | 34.00 | 1022698.00 |
1457 | 2014.01.29 02:00 | sell | 729 | 0.01 | 103.242 | 104.242 | 0.000 | |
1458 | 2014.01.29 08:00 | close | 729 | 0.01 | 103.371 | 104.242 | 0.000 | -129.00 | 1022569.00 |
1459 | 2014.01.30 02:00 | sell | 730 | 0.01 | 102.281 | 103.281 | 0.000 | |
1460 | 2014.01.30 08:00 | close | 730 | 0.01 | 102.475 | 103.281 | 0.000 | -194.00 | 1022375.00 |
1461 | 2014.02.18 20:47 | buy | 731 | 0.01 | 102.289 | 101.289 | 0.000 | |
1462 | 2014.02.18 23:11 | close | 731 | 0.01 | 102.387 | 101.289 | 0.000 | 98.00 | 1022473.00 |
1463 | 2014.02.20 21:05 | buy | 732 | 0.01 | 102.310 | 101.310 | 0.000 | |
1464 | 2014.02.21 01:05 | close | 732 | 0.01 | 102.337 | 101.310 | 0.000 | 27.00 | 1022500.00 |
1465 | 2014.02.21 21:53 | buy | 733 | 0.01 | 102.530 | 101.530 | 0.000 | |
1466 | 2014.02.24 01:05 | close | 733 | 0.01 | 102.563 | 101.530 | 0.000 | 33.00 | 1022533.00 |
1467 | 2014.02.24 22:06 | buy | 734 | 0.01 | 102.455 | 101.455 | 0.000 | |
1468 | 2014.02.25 01:05 | close | 734 | 0.01 | 102.496 | 101.455 | 0.000 | 41.00 | 1022574.00 |
1469 | 2014.02.26 02:00 | sell | 735 | 0.01 | 102.153 | 103.153 | 0.000 | |
1470 | 2014.02.26 08:00 | close | 735 | 0.01 | 102.297 | 103.153 | 0.000 | -144.00 | 1022430.00 |
1471 | 2014.02.26 22:29 | buy | 736 | 0.01 | 102.372 | 101.372 | 0.000 | |
1472 | 2014.02.27 01:13 | close | 736 | 0.01 | 102.384 | 101.372 | 0.000 | 12.00 | 1022442.00 |
1473 | 2014.02.27 02:00 | sell | 737 | 0.01 | 102.305 | 103.305 | 0.000 | |
1474 | 2014.02.27 08:00 | close | 737 | 0.01 | 102.353 | 103.305 | 0.000 | -48.00 | 1022394.00 |
1475 | 2014.02.28 02:00 | sell | 738 | 0.01 | 102.115 | 103.115 | 0.000 | |
1476 | 2014.02.28 08:00 | close | 738 | 0.01 | 101.720 | 103.115 | 0.000 | 395.00 | 1022789.00 |
1477 | 2014.03.05 21:16 | buy | 739 | 0.01 | 102.282 | 101.282 | 0.000 | |
1478 | 2014.03.06 01:05 | close | 739 | 0.01 | 102.354 | 101.282 | 0.000 | 72.00 | 1022861.00 |
1479 | 2014.03.06 20:42 | buy | 740 | 0.01 | 102.950 | 101.950 | 0.000 | |
1480 | 2014.03.06 21:44 | close | 740 | 0.01 | 103.032 | 101.950 | 0.000 | 82.00 | 1022943.00 |
1481 | 2014.03.07 21:22 | buy | 741 | 0.01 | 103.230 | 102.230 | 0.000 | |
1482 | 2014.03.10 01:14 | close | 741 | 0.01 | 103.217 | 102.230 | 0.000 | -13.00 | 1022930.00 |
1483 | 2014.03.12 20:14 | buy | 742 | 0.01 | 102.653 | 101.653 | 0.000 | |
1484 | 2014.03.12 23:34 | close | 742 | 0.01 | 102.734 | 101.653 | 0.000 | 81.00 | 1023011.00 |
1485 | 2014.03.20 23:44 | buy | 743 | 0.01 | 102.375 | 101.375 | 0.000 | |
1486 | 2014.03.21 01:10 | close | 743 | 0.01 | 102.430 | 101.375 | 0.000 | 55.00 | 1023066.00 |
1487 | 2014.03.21 21:32 | buy | 744 | 0.01 | 102.195 | 101.195 | 0.000 | |
1488 | 2014.03.24 01:05 | close | 744 | 0.01 | 102.272 | 101.195 | 0.000 | 77.00 | 1023143.00 |
1489 | 2014.03.25 02:00 | sell | 745 | 0.01 | 102.220 | 103.220 | 0.000 | |
1490 | 2014.03.25 08:00 | close | 745 | 0.01 | 102.312 | 103.220 | 0.000 | -92.00 | 1023051.00 |
1491 | 2014.03.25 20:54 | buy | 746 | 0.01 | 102.230 | 101.230 | 0.000 | |
1492 | 2014.03.25 22:15 | close | 746 | 0.01 | 102.299 | 101.230 | 0.000 | 69.00 | 1023120.00 |
1493 | 2014.03.26 20:13 | buy | 747 | 0.01 | 102.298 | 101.298 | 0.000 | |
1494 | 2014.03.27 01:05 | close | 747 | 0.01 | 102.059 | 101.298 | 0.000 | -239.00 | 1022881.00 |
1495 | 2014.03.27 02:00 | sell | 748 | 0.01 | 102.043 | 103.043 | 0.000 | |
1496 | 2014.03.27 08:00 | close | 748 | 0.01 | 102.157 | 103.043 | 0.000 | -114.00 | 1022767.00 |
1497 | 2014.03.28 02:00 | sell | 749 | 0.01 | 102.195 | 103.195 | 0.000 | |
1498 | 2014.03.28 08:00 | close | 749 | 0.01 | 102.182 | 103.195 | 0.000 | 13.00 | 1022780.00 |
1499 | 2014.03.28 21:46 | buy | 750 | 0.01 | 102.792 | 101.792 | 0.000 | |
1500 | 2014.03.28 23:46 | close | 750 | 0.01 | 102.852 | 101.792 | 0.000 | 60.00 | 1022840.00 |
1501 | 2014.04.03 21:38 | buy | 751 | 0.01 | 103.913 | 102.913 | 0.000 | |
1502 | 2014.04.04 01:05 | close | 751 | 0.01 | 103.924 | 102.913 | 0.000 | 11.00 | 1022851.00 |
1503 | 2014.04.04 21:46 | buy | 752 | 0.01 | 103.240 | 102.240 | 0.000 | |
1504 | 2014.04.07 01:05 | close | 752 | 0.01 | 103.322 | 102.240 | 0.000 | 82.00 | 1022933.00 |
1505 | 2014.04.17 23:53 | buy | 753 | 0.01 | 102.410 | 101.410 | 0.000 | |
1506 | 2014.04.18 01:11 | close | 753 | 0.01 | 102.424 | 101.410 | 0.000 | 14.00 | 1022947.00 |
1507 | 2014.04.18 23:28 | buy | 754 | 0.01 | 102.405 | 101.405 | 0.000 | |
1508 | 2014.04.18 23:49 | close | 754 | 0.01 | 102.456 | 101.405 | 0.000 | 51.00 | 1022998.00 |
1509 | 2014.04.22 23:28 | buy | 755 | 0.01 | 102.595 | 101.595 | 0.000 | |
1510 | 2014.04.23 01:06 | close | 755 | 0.01 | 102.611 | 101.595 | 0.000 | 16.00 | 1023014.00 |
1511 | 2014.04.25 02:00 | sell | 756 | 0.01 | 102.260 | 103.260 | 0.000 | |
1512 | 2014.04.25 08:00 | close | 756 | 0.01 | 102.301 | 103.260 | 0.000 | -41.00 | 1022973.00 |
1513 | 2014.05.12 23:54 | buy | 757 | 0.01 | 102.128 | 101.128 | 0.000 | |
1514 | 2014.05.13 01:12 | close | 757 | 0.01 | 102.170 | 101.128 | 0.000 | 42.00 | 1023015.00 |
1515 | 2014.05.22 22:54 | buy | 758 | 0.01 | 101.775 | 100.775 | 0.000 | |
1516 | 2014.05.23 01:30 | close | 758 | 0.01 | 101.758 | 100.775 | 0.000 | -17.00 | 1022998.00 |
1517 | 2014.05.23 02:00 | sell | 759 | 0.01 | 101.775 | 102.775 | 0.000 | |
1518 | 2014.05.23 08:00 | close | 759 | 0.01 | 101.784 | 102.775 | 0.000 | -9.00 | 1022989.00 |
1519 | 2014.05.23 23:47 | buy | 760 | 0.01 | 101.940 | 100.940 | 0.000 | |
1520 | 2014.05.26 01:05 | close | 760 | 0.01 | 101.973 | 100.940 | 0.000 | 33.00 | 1023022.00 |
1521 | 2014.05.26 23:05 | buy | 761 | 0.01 | 101.892 | 100.892 | 0.000 | |
1522 | 2014.05.26 23:43 | close | 761 | 0.01 | 101.928 | 100.892 | 0.000 | 36.00 | 1023058.00 |
1523 | 2014.05.27 21:27 | buy | 762 | 0.01 | 102.047 | 101.047 | 0.000 | |
1524 | 2014.05.28 01:05 | close | 762 | 0.01 | 102.015 | 101.047 | 0.000 | -32.00 | 1023026.00 |
1525 | 2014.05.29 02:00 | sell | 763 | 0.01 | 101.773 | 102.773 | 0.000 | |
1526 | 2014.05.29 08:00 | close | 763 | 0.01 | 101.724 | 102.773 | 0.000 | 49.00 | 1023075.00 |
1527 | 2014.05.30 02:00 | sell | 764 | 0.01 | 101.733 | 102.733 | 0.000 | |
1528 | 2014.05.30 08:00 | close | 764 | 0.01 | 101.598 | 102.733 | 0.000 | 135.00 | 1023210.00 |
1529 | 2014.05.30 23:53 | buy | 765 | 0.01 | 101.744 | 100.744 | 0.000 | |
1530 | 2014.06.02 01:05 | close | 765 | 0.01 | 101.793 | 100.744 | 0.000 | 49.00 | 1023259.00 |
1531 | 2014.06.02 23:55 | buy | 766 | 0.01 | 102.379 | 101.379 | 0.000 | |
1532 | 2014.06.03 01:42 | close | 766 | 0.01 | 102.395 | 101.379 | 0.000 | 16.00 | 1023275.00 |
1533 | 2014.06.03 23:52 | buy | 767 | 0.01 | 102.506 | 101.506 | 0.000 | |
1534 | 2014.06.04 01:05 | close | 767 | 0.01 | 102.540 | 101.506 | 0.000 | 34.00 | 1023309.00 |
1535 | 2014.06.05 21:18 | buy | 768 | 0.01 | 102.379 | 101.379 | 0.000 | |
1536 | 2014.06.05 21:55 | close | 768 | 0.01 | 102.478 | 101.379 | 0.000 | 99.00 | 1023408.00 |
1537 | 2014.06.06 22:38 | buy | 769 | 0.01 | 102.526 | 101.526 | 0.000 | |
1538 | 2014.06.09 01:05 | close | 769 | 0.01 | 102.569 | 101.526 | 0.000 | 43.00 | 1023451.00 |
1539 | 2014.06.10 21:42 | buy | 770 | 0.01 | 102.352 | 101.352 | 0.000 | |
1540 | 2014.06.11 01:05 | close | 770 | 0.01 | 102.349 | 101.352 | 0.000 | -3.00 | 1023448.00 |
1541 | 2014.06.17 20:04 | buy | 771 | 0.01 | 102.138 | 101.138 | 0.000 | |
1542 | 2014.06.18 01:05 | close | 771 | 0.01 | 102.163 | 101.138 | 0.000 | 25.00 | 1023473.00 |
1543 | 2014.06.18 21:01 | buy | 772 | 0.01 | 102.015 | 101.015 | 0.000 | |
1544 | 2014.06.18 21:06 | close | 772 | 0.01 | 102.321 | 101.015 | 0.000 | 306.00 | 1023779.00 |
1545 | 2014.06.18 21:25 | buy | 773 | 0.01 | 102.090 | 101.090 | 0.000 | |
1546 | 2014.06.19 01:57 | close | 773 | 0.01 | 101.929 | 101.090 | 0.000 | -161.00 | 1023618.00 |
1547 | 2014.06.20 21:59 | buy | 774 | 0.01 | 102.115 | 101.115 | 0.000 | |
1548 | 2014.06.23 01:05 | close | 774 | 0.01 | 102.093 | 101.115 | 0.000 | -22.00 | 1023596.00 |
1549 | 2014.06.24 02:00 | sell | 775 | 0.01 | 101.891 | 102.891 | 0.000 | |
1550 | 2014.06.24 08:00 | close | 775 | 0.01 | 101.937 | 102.891 | 0.000 | -46.00 | 1023550.00 |
1551 | 2014.06.24 20:18 | buy | 776 | 0.01 | 102.030 | 101.030 | 0.000 | |
1552 | 2014.06.25 01:05 | close | 776 | 0.01 | 101.962 | 101.030 | 0.000 | -68.00 | 1023482.00 |
1553 | 2014.06.25 02:00 | sell | 777 | 0.01 | 101.940 | 102.940 | 0.000 | |
1554 | 2014.06.25 08:00 | close | 777 | 0.01 | 101.906 | 102.940 | 0.000 | 34.00 | 1023516.00 |
1555 | 2014.06.26 02:00 | sell | 778 | 0.01 | 101.808 | 102.808 | 0.000 | |
1556 | 2014.06.26 08:00 | close | 778 | 0.01 | 101.783 | 102.808 | 0.000 | 25.00 | 1023541.00 |
1557 | 2014.06.27 02:00 | sell | 779 | 0.01 | 101.665 | 102.665 | 0.000 | |
1558 | 2014.06.27 08:00 | close | 779 | 0.01 | 101.441 | 102.665 | 0.000 | 224.00 | 1023765.00 |
1559 | 2014.06.30 02:00 | sell | 780 | 0.01 | 101.433 | 102.433 | 0.000 | |
1560 | 2014.06.30 08:00 | close | 780 | 0.01 | 101.315 | 102.433 | 0.000 | 118.00 | 1023883.00 |
1561 | 2014.07.02 22:53 | buy | 781 | 0.01 | 101.797 | 100.797 | 0.000 | |
1562 | 2014.07.03 01:34 | close | 781 | 0.01 | 101.784 | 100.797 | 0.000 | -13.00 | 1023870.00 |
1563 | 2014.07.03 22:22 | buy | 782 | 0.01 | 102.187 | 101.187 | 0.000 | |
1564 | 2014.07.04 01:05 | close | 782 | 0.01 | 102.202 | 101.187 | 0.000 | 15.00 | 1023885.00 |
1565 | 2014.07.04 21:07 | buy | 783 | 0.01 | 102.069 | 101.069 | 0.000 | |
1566 | 2014.07.04 23:53 | close | 783 | 0.01 | 102.078 | 101.069 | 0.000 | 9.00 | 1023894.00 |
1567 | 2014.07.23 02:00 | sell | 784 | 0.01 | 101.470 | 102.470 | 0.000 | |
1568 | 2014.07.23 08:00 | close | 784 | 0.01 | 101.425 | 102.470 | 0.000 | 45.00 | 1023939.00 |
1569 | 2014.07.24 02:00 | sell | 785 | 0.01 | 101.538 | 102.538 | 0.000 | |
1570 | 2014.07.24 08:00 | close | 785 | 0.01 | 101.469 | 102.538 | 0.000 | 69.00 | 1024008.00 |
1571 | 2014.07.24 22:53 | buy | 786 | 0.01 | 101.798 | 100.798 | 0.000 | |
1572 | 2014.07.25 01:05 | close | 786 | 0.01 | 101.805 | 100.798 | 0.000 | 7.00 | 1024015.00 |
1573 | 2014.07.25 20:31 | buy | 787 | 0.01 | 101.781 | 100.781 | 0.000 | |
1574 | 2014.07.28 01:05 | close | 787 | 0.01 | 101.813 | 100.781 | 0.000 | 32.00 | 1024047.00 |
1575 | 2014.07.29 23:19 | buy | 788 | 0.01 | 102.076 | 101.076 | 0.000 | |
1576 | 2014.07.29 23:48 | close | 788 | 0.01 | 102.131 | 101.076 | 0.000 | 55.00 | 1024102.00 |
1577 | 2014.07.30 21:14 | buy | 789 | 0.01 | 102.800 | 101.800 | 0.000 | |
1578 | 2014.07.31 01:36 | close | 789 | 0.01 | 102.836 | 101.800 | 0.000 | 36.00 | 1024138.00 |
1579 | 2014.07.31 23:52 | buy | 790 | 0.01 | 102.807 | 101.807 | 0.000 | |
1580 | 2014.08.01 03:03 | close | 790 | 0.01 | 102.798 | 101.807 | 0.000 | -9.00 | 1024129.00 |
1581 | 2014.08.05 20:42 | buy | 791 | 0.01 | 102.678 | 101.678 | 0.000 | |
1582 | 2014.08.06 01:05 | close | 791 | 0.01 | 102.597 | 101.678 | 0.000 | -81.00 | 1024048.00 |
1583 | 2014.08.13 23:54 | buy | 792 | 0.01 | 102.428 | 101.428 | 0.000 | |
1584 | 2014.08.14 01:11 | close | 792 | 0.01 | 102.432 | 101.428 | 0.000 | 4.00 | 1024052.00 |
1585 | 2014.08.14 22:15 | buy | 793 | 0.01 | 102.454 | 101.454 | 0.000 | |
1586 | 2014.08.15 01:05 | close | 793 | 0.01 | 102.472 | 101.454 | 0.000 | 18.00 | 1024070.00 |
1587 | 2014.08.18 22:27 | buy | 794 | 0.01 | 102.559 | 101.559 | 0.000 | |
1588 | 2014.08.19 01:05 | close | 794 | 0.01 | 102.567 | 101.559 | 0.000 | 8.00 | 1024078.00 |
1589 | 2014.08.22 21:32 | buy | 795 | 0.01 | 103.897 | 102.897 | 0.000 | |
1590 | 2014.08.22 23:00 | close | 795 | 0.01 | 103.954 | 102.897 | 0.000 | 57.00 | 1024135.00 |
1591 | 2014.08.22 23:22 | buy | 796 | 0.01 | 103.893 | 102.893 | 0.000 | |
1592 | 2014.08.25 01:05 | close | 796 | 0.01 | 104.175 | 102.893 | 0.000 | 282.00 | 1024417.00 |
1593 | 2014.08.26 22:29 | buy | 797 | 0.01 | 104.064 | 103.064 | 0.000 | |
1594 | 2014.08.27 01:05 | close | 797 | 0.01 | 104.082 | 103.064 | 0.000 | 18.00 | 1024435.00 |
1595 | 2014.08.27 21:08 | buy | 798 | 0.01 | 103.916 | 102.916 | 0.000 | |
1596 | 2014.08.28 01:05 | close | 798 | 0.01 | 103.889 | 102.916 | 0.000 | -27.00 | 1024408.00 |
1597 | 2014.08.28 20:17 | buy | 799 | 0.01 | 103.748 | 102.748 | 0.000 | |
1598 | 2014.08.28 23:51 | close | 799 | 0.01 | 103.745 | 102.748 | 0.000 | -3.00 | 1024405.00 |
1599 | 2014.08.29 22:54 | buy | 800 | 0.01 | 104.033 | 103.033 | 0.000 | |
1600 | 2014.08.29 23:47 | close | 800 | 0.01 | 104.085 | 103.033 | 0.000 | 52.00 | 1024457.00 |
1601 | 2014.09.02 23:23 | buy | 801 | 0.01 | 105.088 | 104.088 | 0.000 | |
1602 | 2014.09.03 01:17 | close | 801 | 0.01 | 105.100 | 104.088 | 0.000 | 12.00 | 1024469.00 |
1603 | 2014.09.03 22:24 | buy | 802 | 0.01 | 104.817 | 103.817 | 0.000 | |
1604 | 2014.09.04 01:05 | close | 802 | 0.01 | 104.853 | 103.817 | 0.000 | 36.00 | 1024505.00 |
1605 | 2014.09.04 22:13 | buy | 803 | 0.01 | 105.171 | 104.171 | 0.000 | |
1606 | 2014.09.04 23:48 | close | 803 | 0.01 | 105.252 | 104.171 | 0.000 | 81.00 | 1024586.00 |
1607 | 2014.09.09 22:09 | buy | 804 | 0.01 | 106.317 | 105.317 | 0.000 | |
1608 | 2014.09.10 01:05 | close | 804 | 0.01 | 106.219 | 105.317 | 0.000 | -98.00 | 1024488.00 |
1609 | 2014.09.12 20:00 | buy | 805 | 0.01 | 107.180 | 106.180 | 0.000 | |
1610 | 2014.09.12 21:07 | close | 805 | 0.01 | 107.312 | 106.180 | 0.000 | 132.00 | 1024620.00 |
1611 | 2014.09.15 20:34 | buy | 806 | 0.01 | 107.118 | 106.118 | 0.000 | |
1612 | 2014.09.15 21:56 | close | 806 | 0.01 | 107.199 | 106.118 | 0.000 | 81.00 | 1024701.00 |
1613 | 2014.09.18 23:37 | buy | 807 | 0.01 | 108.697 | 107.697 | 0.000 | |
1614 | 2014.09.19 01:05 | close | 807 | 0.01 | 108.735 | 107.697 | 0.000 | 38.00 | 1024739.00 |
1615 | 2014.09.22 21:28 | buy | 808 | 0.01 | 108.838 | 107.838 | 0.000 | |
1616 | 2014.09.23 01:05 | close | 808 | 0.01 | 108.832 | 107.838 | 0.000 | -6.00 | 1024733.00 |
1617 | 2014.09.25 21:12 | buy | 809 | 0.01 | 108.630 | 107.630 | 0.000 | |
1618 | 2014.09.26 01:05 | close | 809 | 0.01 | 108.755 | 107.630 | 0.000 | 125.00 | 1024858.00 |
1619 | 2014.09.26 22:25 | buy | 810 | 0.01 | 109.290 | 108.290 | 0.000 | |
1620 | 2014.09.29 01:05 | close | 810 | 0.01 | 109.356 | 108.290 | 0.000 | 66.00 | 1024924.00 |
1621 | 2014.10.01 21:52 | buy | 811 | 0.01 | 109.177 | 108.177 | 0.000 | |
1622 | 2014.10.02 01:05 | close | 811 | 0.01 | 109.047 | 108.177 | 0.000 | -130.00 | 1024794.00 |
1623 | 2014.10.06 20:00 | buy | 812 | 0.01 | 108.918 | 107.918 | 0.000 | |
1624 | 2014.10.07 01:32 | close | 812 | 0.01 | 108.782 | 107.918 | 0.000 | -136.00 | 1024658.00 |
1625 | 2014.10.08 21:06 | buy | 813 | 0.01 | 108.213 | 107.213 | 0.000 | |
1626 | 2014.10.09 01:05 | close | 813 | 0.01 | 108.176 | 107.213 | 0.000 | -37.00 | 1024621.00 |
1627 | 2014.10.23 02:00 | sell | 814 | 0.01 | 107.171 | 108.171 | 0.000 | |
1628 | 2014.10.23 08:00 | close | 814 | 0.01 | 107.260 | 108.171 | 0.000 | -89.00 | 1024532.00 |
1629 | 2014.10.23 22:05 | buy | 815 | 0.01 | 108.109 | 107.109 | 0.000 | |
1630 | 2014.10.23 23:33 | close | 815 | 0.01 | 108.289 | 107.109 | 0.000 | 180.00 | 1024712.00 |
1631 | 2014.11.03 21:08 | buy | 816 | 0.01 | 113.762 | 112.762 | 0.000 | |
1632 | 2014.11.03 23:20 | close | 816 | 0.01 | 113.901 | 112.762 | 0.000 | 139.00 | 1024851.00 |
1633 | 2014.11.05 23:53 | buy | 817 | 0.01 | 114.665 | 113.665 | 0.000 | |
1634 | 2014.11.06 01:26 | close | 817 | 0.01 | 114.703 | 113.665 | 0.000 | 38.00 | 1024889.00 |
1635 | 2014.11.07 20:15 | buy | 818 | 0.01 | 114.520 | 113.520 | 0.000 | |
1636 | 2014.11.07 23:45 | close | 818 | 0.01 | 114.597 | 113.520 | 0.000 | 77.00 | 1024966.00 |
1637 | 2014.11.10 23:34 | buy | 819 | 0.01 | 114.755 | 113.755 | 0.000 | |
1638 | 2014.11.11 01:05 | close | 819 | 0.01 | 114.842 | 113.755 | 0.000 | 87.00 | 1025053.00 |
1639 | 2014.11.11 20:36 | buy | 820 | 0.01 | 115.487 | 114.487 | 0.000 | |
1640 | 2014.11.11 23:40 | close | 820 | 0.01 | 115.552 | 114.487 | 0.000 | 65.00 | 1025118.00 |
1641 | 2014.11.12 23:52 | buy | 821 | 0.01 | 115.482 | 114.482 | 0.000 | |
1642 | 2014.11.13 01:05 | close | 821 | 0.01 | 115.556 | 114.482 | 0.000 | 74.00 | 1025192.00 |
1643 | 2014.11.13 20:33 | buy | 822 | 0.01 | 115.587 | 114.587 | 0.000 | |
1644 | 2014.11.13 23:48 | close | 822 | 0.01 | 115.817 | 114.587 | 0.000 | 230.00 | 1025422.00 |
1645 | 2014.11.17 22:32 | buy | 823 | 0.01 | 116.437 | 115.437 | 0.000 | |
1646 | 2014.11.17 23:30 | close | 823 | 0.01 | 116.498 | 115.437 | 0.000 | 61.00 | 1025483.00 |
1647 | 2014.11.19 21:02 | buy | 824 | 0.01 | 117.611 | 116.611 | 0.000 | |
1648 | 2014.11.19 21:29 | close | 824 | 0.01 | 117.871 | 116.611 | 0.000 | 260.00 | 1025743.00 |
1649 | 2014.11.20 20:18 | buy | 825 | 0.01 | 117.991 | 116.991 | 0.000 | |
1650 | 2014.11.20 23:29 | close | 825 | 0.01 | 118.071 | 116.991 | 0.000 | 80.00 | 1025823.00 |
1651 | 2014.11.24 21:11 | buy | 826 | 0.01 | 118.286 | 117.286 | 0.000 | |
1652 | 2014.11.25 01:05 | close | 826 | 0.01 | 118.338 | 117.286 | 0.000 | 52.00 | 1025875.00 |
1653 | 2014.11.25 20:05 | buy | 827 | 0.01 | 117.859 | 116.859 | 0.000 | |
1654 | 2014.11.25 22:56 | close | 827 | 0.01 | 117.964 | 116.859 | 0.000 | 105.00 | 1025980.00 |
1655 | 2014.11.27 22:12 | buy | 828 | 0.01 | 117.728 | 116.728 | 0.000 | |
1656 | 2014.11.28 01:05 | close | 828 | 0.01 | 117.864 | 116.728 | 0.000 | 136.00 | 1026116.00 |
1657 | 2014.11.28 23:33 | buy | 829 | 0.01 | 118.644 | 117.644 | 0.000 | |
1658 | 2014.12.01 01:05 | close | 829 | 0.01 | 118.783 | 117.644 | 0.000 | 139.00 | 1026255.00 |
1659 | 2014.12.03 23:52 | buy | 830 | 0.01 | 119.788 | 118.788 | 0.000 | |
1660 | 2014.12.04 01:06 | close | 830 | 0.01 | 119.817 | 118.788 | 0.000 | 29.00 | 1026284.00 |
1661 | 2014.12.04 22:24 | buy | 831 | 0.01 | 119.689 | 118.689 | 0.000 | |
1662 | 2014.12.05 01:05 | close | 831 | 0.01 | 119.793 | 118.689 | 0.000 | 104.00 | 1026388.00 |
1663 | 2014.12.05 21:38 | buy | 832 | 0.01 | 121.353 | 120.353 | 0.000 | |
1664 | 2014.12.08 01:05 | close | 832 | 0.01 | 121.760 | 120.353 | 0.000 | 407.00 | 1026795.00 |
1665 | 2014.12.08 20:14 | buy | 833 | 0.01 | 120.692 | 119.692 | 0.000 | |
1666 | 2014.12.08 23:02 | close | 833 | 0.01 | 120.681 | 119.692 | 0.000 | -11.00 | 1026784.00 |
1667 | 2014.12.10 20:46 | buy | 834 | 0.01 | 118.257 | 117.257 | 0.000 | |
1668 | 2014.12.11 03:24 | close | 834 | 0.01 | 117.892 | 117.257 | 0.000 | -365.00 | 1026419.00 |
1669 | 2014.12.11 21:40 | buy | 835 | 0.01 | 119.260 | 118.260 | 0.000 | |
1670 | 2014.12.12 01:17 | close | 835 | 0.01 | 118.982 | 118.260 | 0.000 | -278.00 | 1026141.00 |
1671 | 2014.12.19 22:07 | buy | 836 | 0.01 | 119.480 | 118.480 | 0.000 | |
1672 | 2014.12.19 22:32 | close | 836 | 0.01 | 119.586 | 118.480 | 0.000 | 106.00 | 1026247.00 |
1673 | 2014.12.19 23:21 | buy | 837 | 0.01 | 119.493 | 118.493 | 0.000 | |
1674 | 2014.12.22 01:05 | close | 837 | 0.01 | 119.541 | 118.493 | 0.000 | 48.00 | 1026295.00 |
1675 | 2014.12.23 23:52 | buy | 838 | 0.01 | 120.689 | 119.689 | 0.000 | |
1676 | 2014.12.24 01:05 | close | 838 | 0.01 | 120.737 | 119.689 | 0.000 | 48.00 | 1026343.00 |
1677 | 2015.01.26 02:00 | sell | 839 | 0.01 | 117.419 | 118.419 | 0.000 | |
1678 | 2015.01.26 08:00 | close | 839 | 0.01 | 117.672 | 118.419 | 0.000 | -253.00 | 1026090.00 |
1679 | 2015.01.28 02:00 | sell | 840 | 0.01 | 117.783 | 118.783 | 0.000 | |
1680 | 2015.01.28 08:00 | close | 840 | 0.01 | 118.093 | 118.783 | 0.000 | -310.00 | 1025780.00 |
1681 | 2015.01.29 02:00 | sell | 841 | 0.01 | 117.588 | 118.588 | 0.000 | |
1682 | 2015.01.29 08:00 | close | 841 | 0.01 | 117.630 | 118.588 | 0.000 | -42.00 | 1025738.00 |
1683 | 2015.01.29 22:57 | buy | 842 | 0.01 | 118.305 | 117.305 | 0.000 | |
1684 | 2015.01.30 01:05 | close | 842 | 0.01 | 118.350 | 117.305 | 0.000 | 45.00 | 1025783.00 |
1685 | 2015.02.06 22:05 | buy | 843 | 0.01 | 119.089 | 118.089 | 0.000 | |
1686 | 2015.02.09 01:05 | close | 843 | 0.01 | 119.063 | 118.089 | 0.000 | -26.00 | 1025757.00 |
1687 | 2015.02.09 20:33 | buy | 844 | 0.01 | 118.575 | 117.575 | 0.000 | |
1688 | 2015.02.10 01:05 | close | 844 | 0.01 | 118.638 | 117.575 | 0.000 | 63.00 | 1025820.00 |
1689 | 2015.02.10 21:04 | buy | 845 | 0.01 | 119.260 | 118.260 | 0.000 | |
1690 | 2015.02.10 21:56 | close | 845 | 0.01 | 119.391 | 118.260 | 0.000 | 131.00 | 1025951.00 |
1691 | 2015.02.11 20:12 | buy | 846 | 0.01 | 120.230 | 119.230 | 0.000 | |
1692 | 2015.02.11 22:28 | close | 846 | 0.01 | 120.368 | 119.230 | 0.000 | 138.00 | 1026089.00 |
1693 | 2015.02.13 20:34 | buy | 847 | 0.01 | 118.680 | 117.680 | 0.000 | |
1694 | 2015.02.13 22:00 | close | 847 | 0.01 | 118.788 | 117.680 | 0.000 | 108.00 | 1026197.00 |
1695 | 2015.02.18 21:01 | buy | 848 | 0.01 | 118.846 | 117.846 | 0.000 | |
1696 | 2015.02.19 01:05 | close | 848 | 0.01 | 118.719 | 117.846 | 0.000 | -127.00 | 1026070.00 |
1697 | 2015.02.19 23:38 | buy | 849 | 0.01 | 118.902 | 117.902 | 0.000 | |
1698 | 2015.02.20 01:05 | close | 849 | 0.01 | 119.045 | 117.902 | 0.000 | 143.00 | 1026213.00 |
1699 | 2015.02.23 22:57 | buy | 850 | 0.01 | 118.830 | 117.830 | 0.000 | |
1700 | 2015.02.24 01:05 | close | 850 | 0.01 | 118.855 | 117.830 | 0.000 | 25.00 | 1026238.00 |
1701 | 2015.02.25 21:45 | buy | 851 | 0.01 | 118.871 | 117.871 | 0.000 | |
1702 | 2015.02.26 01:14 | close | 851 | 0.01 | 118.850 | 117.871 | 0.000 | -21.00 | 1026217.00 |
1703 | 2015.02.26 23:54 | buy | 852 | 0.01 | 119.393 | 118.393 | 0.000 | |
1704 | 2015.02.27 03:18 | close | 852 | 0.01 | 119.342 | 118.393 | 0.000 | -51.00 | 1026166.00 |
1705 | 2015.02.27 23:01 | buy | 853 | 0.01 | 119.617 | 118.617 | 0.000 | |
1706 | 2015.03.02 01:05 | close | 853 | 0.01 | 119.712 | 118.617 | 0.000 | 95.00 | 1026261.00 |
1707 | 2015.03.02 21:01 | buy | 854 | 0.01 | 120.055 | 119.055 | 0.000 | |
1708 | 2015.03.02 21:56 | close | 854 | 0.01 | 120.111 | 119.055 | 0.000 | 56.00 | 1026317.00 |
1709 | 2015.03.04 21:06 | buy | 855 | 0.01 | 119.660 | 118.660 | 0.000 | |
1710 | 2015.03.05 02:20 | close | 855 | 0.01 | 119.691 | 118.660 | 0.000 | 31.00 | 1026348.00 |
1711 | 2015.03.05 21:19 | buy | 856 | 0.01 | 120.112 | 119.112 | 0.000 | |
1712 | 2015.03.06 01:29 | close | 856 | 0.01 | 120.140 | 119.112 | 0.000 | 28.00 | 1026376.00 |
1713 | 2015.03.06 20:40 | buy | 857 | 0.01 | 120.779 | 119.779 | 0.000 | |
1714 | 2015.03.06 23:52 | close | 857 | 0.01 | 120.753 | 119.779 | 0.000 | -26.00 | 1026350.00 |
1715 | 2015.03.10 20:47 | buy | 858 | 0.01 | 121.052 | 120.052 | 0.000 | |
1716 | 2015.03.10 23:53 | close | 858 | 0.01 | 121.184 | 120.052 | 0.000 | 132.00 | 1026482.00 |
1717 | 2015.03.11 23:29 | buy | 859 | 0.01 | 121.374 | 120.374 | 0.000 | |
1718 | 2015.03.12 01:05 | close | 859 | 0.01 | 121.480 | 120.374 | 0.000 | 106.00 | 1026588.00 |
1719 | 2015.03.12 23:18 | buy | 860 | 0.01 | 121.305 | 120.305 | 0.000 | |
1720 | 2015.03.13 01:07 | close | 860 | 0.01 | 121.324 | 120.305 | 0.000 | 19.00 | 1026607.00 |
1721 | 2015.03.18 21:01 | buy | 861 | 0.01 | 120.578 | 119.578 | 0.000 | |
1722 | 2015.03.18 23:04 | s/l | 861 | 0.01 | 119.567 | 119.578 | 0.000 | -1011.00 | 1025596.00 |
1723 | 2015.03.19 23:05 | buy | 862 | 0.01 | 120.881 | 119.881 | 0.000 | |
1724 | 2015.03.20 02:00 | close | 862 | 0.01 | 120.827 | 119.881 | 0.000 | -54.00 | 1025542.00 |
1725 | 2015.03.23 02:00 | sell | 863 | 0.01 | 120.033 | 121.033 | 0.000 | |
1726 | 2015.03.23 08:00 | close | 863 | 0.01 | 119.896 | 121.033 | 0.000 | 137.00 | 1025679.00 |
1727 | 2015.03.24 02:00 | sell | 864 | 0.01 | 119.621 | 120.621 | 0.000 | |
1728 | 2015.03.24 08:00 | close | 864 | 0.01 | 119.722 | 120.621 | 0.000 | -101.00 | 1025578.00 |
1729 | 2015.03.25 02:00 | sell | 865 | 0.01 | 119.729 | 120.729 | 0.000 | |
1730 | 2015.03.25 08:00 | close | 865 | 0.01 | 119.647 | 120.729 | 0.000 | 82.00 | 1025660.00 |
1731 | 2015.03.26 02:00 | sell | 866 | 0.01 | 119.472 | 120.472 | 0.000 | |
1732 | 2015.03.26 08:00 | close | 866 | 0.01 | 119.012 | 120.472 | 0.000 | 460.00 | 1026120.00 |
1733 | 2015.03.27 02:00 | sell | 867 | 0.01 | 119.218 | 120.218 | 0.000 | |
1734 | 2015.03.27 08:00 | close | 867 | 0.01 | 119.140 | 120.218 | 0.000 | 78.00 | 1026198.00 |
1735 | 2015.03.30 02:00 | sell | 868 | 0.01 | 119.232 | 120.232 | 0.000 | |
1736 | 2015.03.30 08:00 | close | 868 | 0.01 | 119.247 | 120.232 | 0.000 | -15.00 | 1026183.00 |
1737 | 2015.04.07 23:53 | buy | 869 | 0.01 | 120.251 | 119.251 | 0.000 | |
1738 | 2015.04.08 01:05 | close | 869 | 0.01 | 120.339 | 119.251 | 0.000 | 88.00 | 1026271.00 |
1739 | 2015.04.08 20:51 | buy | 870 | 0.01 | 119.893 | 118.893 | 0.000 | |
1740 | 2015.04.08 21:01 | close | 870 | 0.01 | 120.032 | 118.893 | 0.000 | 139.00 | 1026410.00 |
1741 | 2015.04.10 20:57 | buy | 871 | 0.01 | 120.172 | 119.172 | 0.000 | |
1742 | 2015.04.10 23:31 | close | 871 | 0.01 | 120.233 | 119.172 | 0.000 | 61.00 | 1026471.00 |
1743 | 2015.04.13 20:25 | buy | 872 | 0.01 | 120.122 | 119.122 | 0.000 | |
1744 | 2015.04.13 23:51 | close | 872 | 0.01 | 120.152 | 119.122 | 0.000 | 30.00 | 1026501.00 |
1745 | 2015.04.23 20:42 | buy | 873 | 0.01 | 119.539 | 118.539 | 0.000 | |
1746 | 2015.04.23 23:52 | close | 873 | 0.01 | 119.569 | 118.539 | 0.000 | 30.00 | 1026531.00 |
1747 | 2015.04.24 02:00 | sell | 874 | 0.01 | 119.628 | 120.628 | 0.000 | |
1748 | 2015.04.24 08:00 | close | 874 | 0.01 | 119.517 | 120.628 | 0.000 | 111.00 | 1026642.00 |
1749 | 2015.04.27 02:00 | sell | 875 | 0.01 | 118.876 | 119.876 | 0.000 | |
1750 | 2015.04.27 08:00 | close | 875 | 0.01 | 119.061 | 119.876 | 0.000 | -185.00 | 1026457.00 |
1751 | 2015.05.07 23:34 | buy | 876 | 0.01 | 119.746 | 118.746 | 0.000 | |
1752 | 2015.05.08 01:13 | close | 876 | 0.01 | 119.753 | 118.746 | 0.000 | 7.00 | 1026464.00 |
1753 | 2015.05.08 20:18 | buy | 877 | 0.01 | 119.694 | 118.694 | 0.000 | |
1754 | 2015.05.08 21:27 | close | 877 | 0.01 | 119.797 | 118.694 | 0.000 | 103.00 | 1026567.00 |
1755 | 2015.05.19 23:44 | buy | 878 | 0.01 | 120.686 | 119.686 | 0.000 | |
1756 | 2015.05.20 01:34 | close | 878 | 0.01 | 120.689 | 119.686 | 0.000 | 3.00 | 1026570.00 |
1757 | 2015.05.20 21:14 | buy | 879 | 0.01 | 121.052 | 120.052 | 0.000 | |
1758 | 2015.05.21 01:05 | close | 879 | 0.01 | 121.277 | 120.052 | 0.000 | 225.00 | 1026795.00 |
1759 | 2015.05.21 20:25 | buy | 880 | 0.01 | 120.984 | 119.984 | 0.000 | |
1760 | 2015.05.21 23:30 | close | 880 | 0.01 | 121.059 | 119.984 | 0.000 | 75.00 | 1026870.00 |
1761 | 2015.05.22 23:36 | buy | 881 | 0.01 | 121.517 | 120.517 | 0.000 | |
1762 | 2015.05.25 01:05 | close | 881 | 0.01 | 121.588 | 120.517 | 0.000 | 71.00 | 1026941.00 |
1763 | 2015.05.26 20:09 | buy | 882 | 0.01 | 122.854 | 121.854 | 0.000 | |
1764 | 2015.05.26 21:21 | close | 882 | 0.01 | 123.043 | 121.854 | 0.000 | 189.00 | 1027130.00 |
1765 | 2015.05.27 22:45 | buy | 883 | 0.01 | 123.778 | 122.778 | 0.000 | |
1766 | 2015.05.28 01:30 | close | 883 | 0.01 | 123.731 | 122.778 | 0.000 | -47.00 | 1027083.00 |
1767 | 2015.05.28 20:00 | buy | 884 | 0.01 | 123.844 | 122.844 | 0.000 | |
1768 | 2015.05.29 04:02 | close | 884 | 0.01 | 123.826 | 122.844 | 0.000 | -18.00 | 1027065.00 |
1769 | 2015.05.29 21:20 | buy | 885 | 0.01 | 123.987 | 122.987 | 0.000 | |
1770 | 2015.05.29 22:09 | close | 885 | 0.01 | 124.116 | 122.987 | 0.000 | 129.00 | 1027194.00 |
1771 | 2015.06.02 20:07 | buy | 886 | 0.01 | 123.934 | 122.934 | 0.000 | |
1772 | 2015.06.02 22:21 | close | 886 | 0.01 | 124.128 | 122.934 | 0.000 | 194.00 | 1027388.00 |
1773 | 2015.06.03 22:53 | buy | 887 | 0.01 | 124.260 | 123.260 | 0.000 | |
1774 | 2015.06.04 01:12 | close | 887 | 0.01 | 124.275 | 123.260 | 0.000 | 15.00 | 1027403.00 |
1775 | 2015.06.04 20:57 | buy | 888 | 0.01 | 124.395 | 123.395 | 0.000 | |
1776 | 2015.06.05 01:05 | close | 888 | 0.01 | 124.461 | 123.395 | 0.000 | 66.00 | 1027469.00 |
1777 | 2015.06.05 23:47 | buy | 889 | 0.01 | 125.552 | 124.552 | 0.000 | |
1778 | 2015.06.08 01:05 | close | 889 | 0.01 | 125.634 | 124.552 | 0.000 | 82.00 | 1027551.00 |
1779 | 2015.06.08 20:09 | buy | 890 | 0.01 | 124.959 | 123.959 | 0.000 | |
1780 | 2015.06.09 01:05 | close | 890 | 0.01 | 124.563 | 123.959 | 0.000 | -396.00 | 1027155.00 |
1781 | 2015.06.11 20:26 | buy | 891 | 0.01 | 123.574 | 122.574 | 0.000 | |
1782 | 2015.06.12 01:05 | close | 891 | 0.01 | 123.464 | 122.574 | 0.000 | -110.00 | 1027045.00 |
1783 | 2015.06.12 23:49 | buy | 892 | 0.01 | 123.369 | 122.369 | 0.000 | |
1784 | 2015.06.15 02:09 | close | 892 | 0.01 | 123.326 | 122.369 | 0.000 | -43.00 | 1027002.00 |
1785 | 2015.06.15 21:35 | buy | 893 | 0.01 | 123.396 | 122.396 | 0.000 | |
1786 | 2015.06.16 01:05 | close | 893 | 0.01 | 123.414 | 122.396 | 0.000 | 18.00 | 1027020.00 |
1787 | 2015.06.16 21:38 | buy | 894 | 0.01 | 123.351 | 122.351 | 0.000 | |
1788 | 2015.06.17 01:05 | close | 894 | 0.01 | 123.398 | 122.351 | 0.000 | 47.00 | 1027067.00 |
1789 | 2015.06.17 21:01 | buy | 895 | 0.01 | 123.824 | 122.824 | 0.000 | |
1790 | 2015.06.18 01:05 | close | 895 | 0.01 | 123.432 | 122.824 | 0.000 | -392.00 | 1026675.00 |
1791 | 2015.06.22 23:53 | buy | 896 | 0.01 | 123.352 | 122.352 | 0.000 | |
1792 | 2015.06.23 01:39 | close | 896 | 0.01 | 123.373 | 122.352 | 0.000 | 21.00 | 1026696.00 |
1793 | 2015.06.24 20:01 | buy | 897 | 0.01 | 124.005 | 123.005 | 0.000 | |
1794 | 2015.06.25 01:05 | close | 897 | 0.01 | 123.933 | 123.005 | 0.000 | -72.00 | 1026624.00 |
1795 | 2015.06.25 20:10 | buy | 898 | 0.01 | 123.548 | 122.548 | 0.000 | |
1796 | 2015.06.25 22:07 | close | 898 | 0.01 | 123.622 | 122.548 | 0.000 | 74.00 | 1026698.00 |
1797 | 2015.06.26 21:42 | buy | 899 | 0.01 | 123.821 | 122.821 | 0.000 | |
1798 | 2015.06.26 23:40 | close | 899 | 0.01 | 123.882 | 122.821 | 0.000 | 61.00 | 1026759.00 |
1799 | 2015.06.29 02:00 | sell | 900 | 0.01 | 122.564 | 123.564 | 0.000 | |
1800 | 2015.06.29 08:00 | close | 900 | 0.01 | 122.643 | 123.564 | 0.000 | -79.00 | 1026680.00 |
1801 | 2015.06.30 02:00 | sell | 901 | 0.01 | 122.550 | 123.550 | 0.000 | |
1802 | 2015.06.30 08:00 | close | 901 | 0.01 | 122.283 | 123.550 | 0.000 | 267.00 | 1026947.00 |
1803 | 2015.07.10 23:03 | buy | 902 | 0.01 | 122.776 | 121.776 | 0.000 | |
1804 | 2015.07.13 01:11 | close | 902 | 0.01 | 122.689 | 121.776 | 0.000 | -87.00 | 1026860.00 |
1805 | 2015.07.14 20:17 | buy | 903 | 0.01 | 123.279 | 122.279 | 0.000 | |
1806 | 2015.07.14 22:12 | close | 903 | 0.01 | 123.380 | 122.279 | 0.000 | 101.00 | 1026961.00 |
1807 | 2015.07.15 20:39 | buy | 904 | 0.01 | 123.810 | 122.810 | 0.000 | |
1808 | 2015.07.16 01:05 | close | 904 | 0.01 | 123.794 | 122.810 | 0.000 | -16.00 | 1026945.00 |
1809 | 2015.07.22 22:46 | buy | 905 | 0.01 | 124.008 | 123.008 | 0.000 | |
1810 | 2015.07.23 02:01 | close | 905 | 0.01 | 123.969 | 123.008 | 0.000 | -39.00 | 1026906.00 |
1811 | 2015.07.28 02:00 | sell | 906 | 0.01 | 123.260 | 124.260 | 0.000 | |
1812 | 2015.07.28 08:00 | close | 906 | 0.01 | 123.523 | 124.260 | 0.000 | -263.00 | 1026643.00 |
1813 | 2015.07.29 21:00 | buy | 907 | 0.01 | 123.752 | 122.752 | 0.000 | |
1814 | 2015.07.29 21:08 | close | 907 | 0.01 | 123.996 | 122.752 | 0.000 | 244.00 | 1026887.00 |
1815 | 2015.07.30 20:47 | buy | 908 | 0.01 | 124.313 | 123.313 | 0.000 | |
1816 | 2015.07.31 01:05 | close | 908 | 0.01 | 124.195 | 123.313 | 0.000 | -118.00 | 1026769.00 |
1817 | 2015.08.03 20:00 | buy | 909 | 0.01 | 123.876 | 122.876 | 0.000 | |
1818 | 2015.08.03 22:00 | close | 909 | 0.01 | 123.957 | 122.876 | 0.000 | 81.00 | 1026850.00 |
1819 | 2015.08.05 20:20 | buy | 910 | 0.01 | 124.813 | 123.813 | 0.000 | |
1820 | 2015.08.05 22:00 | close | 910 | 0.01 | 124.880 | 123.813 | 0.000 | 67.00 | 1026917.00 |
1821 | 2015.08.10 20:22 | buy | 911 | 0.01 | 124.462 | 123.462 | 0.000 | |
1822 | 2015.08.10 21:21 | close | 911 | 0.01 | 124.604 | 123.462 | 0.000 | 142.00 | 1027059.00 |
1823 | 2015.08.11 22:48 | buy | 912 | 0.01 | 125.057 | 124.057 | 0.000 | |
1824 | 2015.08.11 23:18 | close | 912 | 0.01 | 125.181 | 124.057 | 0.000 | 124.00 | 1027183.00 |
1825 | 2015.08.13 23:15 | buy | 913 | 0.01 | 124.366 | 123.366 | 0.000 | |
1826 | 2015.08.14 01:14 | close | 913 | 0.01 | 124.428 | 123.366 | 0.000 | 62.00 | 1027245.00 |
1827 | 2015.08.24 02:00 | sell | 914 | 0.01 | 121.531 | 122.531 | 0.000 | |
1828 | 2015.08.24 08:00 | close | 914 | 0.01 | 121.128 | 122.531 | 0.000 | 403.00 | 1027648.00 |
1829 | 2015.08.25 02:00 | sell | 915 | 0.01 | 118.402 | 119.402 | 0.000 | |
1830 | 2015.08.25 04:15 | s/l | 915 | 0.01 | 119.402 | 119.402 | 0.000 | -1000.00 | 1026648.00 |
1831 | 2015.08.26 02:00 | sell | 916 | 0.01 | 118.918 | 119.918 | 0.000 | |
1832 | 2015.08.26 08:00 | close | 916 | 0.01 | 119.582 | 119.918 | 0.000 | -664.00 | 1025984.00 |
1833 | 2015.08.27 02:00 | sell | 917 | 0.01 | 120.265 | 121.265 | 0.000 | |
1834 | 2015.08.27 08:00 | close | 917 | 0.01 | 119.931 | 121.265 | 0.000 | 334.00 | 1026318.00 |
1835 | 2015.08.28 02:00 | sell | 918 | 0.01 | 121.060 | 122.060 | 0.000 | |
1836 | 2015.08.28 08:00 | close | 918 | 0.01 | 121.063 | 122.060 | 0.000 | -3.00 | 1026315.00 |
1837 | 2015.09.09 20:56 | buy | 919 | 0.01 | 120.899 | 119.899 | 0.000 | |
1838 | 2015.09.10 04:13 | close | 919 | 0.01 | 120.285 | 119.899 | 0.000 | -614.00 | 1025701.00 |
1839 | 2015.09.17 20:34 | buy | 920 | 0.01 | 120.872 | 119.872 | 0.000 | |
1840 | 2015.09.17 22:22 | s/l | 920 | 0.01 | 119.871 | 119.872 | 0.000 | -1001.00 | 1024700.00 |
1841 | 2015.09.23 02:00 | sell | 921 | 0.01 | 120.013 | 121.013 | 0.000 | |
1842 | 2015.09.23 08:00 | close | 921 | 0.01 | 119.758 | 121.013 | 0.000 | 255.00 | 1024955.00 |
1843 | 2015.09.24 02:00 | sell | 922 | 0.01 | 120.223 | 121.223 | 0.000 | |
1844 | 2015.09.24 08:00 | close | 922 | 0.01 | 120.040 | 121.223 | 0.000 | 183.00 | 1025138.00 |
1845 | 2015.09.25 02:00 | sell | 923 | 0.01 | 120.291 | 121.291 | 0.000 | |
1846 | 2015.09.25 08:00 | close | 923 | 0.01 | 120.231 | 121.291 | 0.000 | 60.00 | 1025198.00 |
1847 | 2015.09.25 21:33 | buy | 924 | 0.01 | 120.658 | 119.658 | 0.000 | |
1848 | 2015.09.28 01:16 | close | 924 | 0.01 | 120.539 | 119.658 | 0.000 | -119.00 | 1025079.00 |
1849 | 2015.09.29 02:00 | sell | 925 | 0.01 | 119.917 | 120.917 | 0.000 | |
1850 | 2015.09.29 08:00 | close | 925 | 0.01 | 119.522 | 120.917 | 0.000 | 395.00 | 1025474.00 |
1851 | 2015.09.30 02:00 | sell | 926 | 0.01 | 119.785 | 120.785 | 0.000 | |
1852 | 2015.09.30 08:00 | close | 926 | 0.01 | 119.881 | 120.785 | 0.000 | -96.00 | 1025378.00 |
1853 | 2015.10.05 23:14 | buy | 927 | 0.01 | 120.418 | 119.418 | 0.000 | |
1854 | 2015.10.06 01:05 | close | 927 | 0.01 | 120.487 | 119.418 | 0.000 | 69.00 | 1025447.00 |
1855 | 2015.10.09 20:11 | buy | 928 | 0.01 | 120.246 | 119.246 | 0.000 | |
1856 | 2015.10.09 23:38 | close | 928 | 0.01 | 120.280 | 119.246 | 0.000 | 34.00 | 1025481.00 |
1857 | 2015.10.09 23:51 | buy | 929 | 0.01 | 120.213 | 119.213 | 0.000 | |
1858 | 2015.10.12 01:16 | close | 929 | 0.01 | 120.227 | 119.213 | 0.000 | 14.00 | 1025495.00 |
1859 | 2015.10.20 23:31 | buy | 930 | 0.01 | 119.852 | 118.852 | 0.000 | |
1860 | 2015.10.21 01:10 | close | 930 | 0.01 | 119.871 | 118.852 | 0.000 | 19.00 | 1025514.00 |
1861 | 2015.10.21 20:35 | buy | 931 | 0.01 | 119.874 | 118.874 | 0.000 | |
1862 | 2015.10.21 21:39 | close | 931 | 0.01 | 119.965 | 118.874 | 0.000 | 91.00 | 1025605.00 |
1863 | 2015.10.27 21:23 | buy | 932 | 0.01 | 120.279 | 119.279 | 0.000 | |
1864 | 2015.10.27 22:55 | close | 932 | 0.01 | 120.405 | 119.279 | 0.000 | 126.00 | 1025731.00 |
1865 | 2015.10.30 23:35 | buy | 933 | 0.01 | 120.656 | 119.656 | 0.000 | |
1866 | 2015.11.02 02:55 | close | 933 | 0.01 | 120.546 | 119.656 | 0.000 | -110.00 | 1025621.00 |
1867 | 2015.11.03 20:00 | buy | 934 | 0.01 | 121.060 | 120.060 | 0.000 | |
1868 | 2015.11.04 01:05 | close | 934 | 0.01 | 121.056 | 120.060 | 0.000 | -4.00 | 1025617.00 |
1869 | 2015.11.04 22:12 | buy | 935 | 0.01 | 121.529 | 120.529 | 0.000 | |
1870 | 2015.11.05 01:11 | close | 935 | 0.01 | 121.544 | 120.529 | 0.000 | 15.00 | 1025632.00 |
1871 | 2015.11.05 21:36 | buy | 936 | 0.01 | 121.633 | 120.633 | 0.000 | |
1872 | 2015.11.06 01:05 | close | 936 | 0.01 | 121.716 | 120.633 | 0.000 | 83.00 | 1025715.00 |
1873 | 2015.11.06 23:29 | buy | 937 | 0.01 | 123.187 | 122.187 | 0.000 | |
1874 | 2015.11.09 01:05 | close | 937 | 0.01 | 123.323 | 122.187 | 0.000 | 136.00 | 1025851.00 |
1875 | 2015.11.10 20:22 | buy | 938 | 0.01 | 123.099 | 122.099 | 0.000 | |
1876 | 2015.11.10 21:46 | close | 938 | 0.01 | 123.225 | 122.099 | 0.000 | 126.00 | 1025977.00 |
1877 | 2015.11.11 22:10 | buy | 939 | 0.01 | 122.869 | 121.869 | 0.000 | |
1878 | 2015.11.12 02:08 | close | 939 | 0.01 | 122.836 | 121.869 | 0.000 | -33.00 | 1025944.00 |
1879 | 2015.11.12 21:57 | buy | 940 | 0.01 | 122.618 | 121.618 | 0.000 | |
1880 | 2015.11.13 01:05 | close | 940 | 0.01 | 122.632 | 121.618 | 0.000 | 14.00 | 1025958.00 |
1881 | 2015.11.13 21:40 | buy | 941 | 0.01 | 122.791 | 121.791 | 0.000 | |
1882 | 2015.11.16 02:19 | close | 941 | 0.01 | 122.455 | 121.791 | 0.000 | -336.00 | 1025622.00 |
1883 | 2015.11.17 20:25 | buy | 942 | 0.01 | 123.321 | 122.321 | 0.000 | |
1884 | 2015.11.18 01:05 | close | 942 | 0.01 | 123.423 | 122.321 | 0.000 | 102.00 | 1025724.00 |
1885 | 2015.11.18 21:13 | buy | 943 | 0.01 | 123.442 | 122.442 | 0.000 | |
1886 | 2015.11.18 23:42 | close | 943 | 0.01 | 123.576 | 122.442 | 0.000 | 134.00 | 1025858.00 |
1887 | 2015.11.23 21:20 | buy | 944 | 0.01 | 122.812 | 121.812 | 0.000 | |
1888 | 2015.11.24 01:05 | close | 944 | 0.01 | 122.892 | 121.812 | 0.000 | 80.00 | 1025938.00 |
1889 | 2015.11.26 21:34 | buy | 945 | 0.01 | 122.576 | 121.576 | 0.000 | |
1890 | 2015.11.26 23:47 | close | 945 | 0.01 | 122.627 | 121.576 | 0.000 | 51.00 | 1025989.00 |
1891 | 2015.11.27 23:27 | buy | 946 | 0.01 | 122.822 | 121.822 | 0.000 | |
1892 | 2015.11.30 01:40 | close | 946 | 0.01 | 122.819 | 121.822 | 0.000 | -3.00 | 1025986.00 |
1893 | 2015.11.30 22:17 | buy | 947 | 0.01 | 123.066 | 122.066 | 0.000 | |
1894 | 2015.12.01 01:05 | close | 947 | 0.01 | 123.171 | 122.066 | 0.000 | 105.00 | 1026091.00 |
1895 | 2015.12.01 20:40 | buy | 948 | 0.01 | 122.829 | 121.829 | 0.000 | |
1896 | 2015.12.01 23:26 | close | 948 | 0.01 | 122.898 | 121.829 | 0.000 | 69.00 | 1026160.00 |
1897 | 2015.12.02 20:59 | buy | 949 | 0.01 | 123.397 | 122.397 | 0.000 | |
1898 | 2015.12.03 01:05 | close | 949 | 0.01 | 123.291 | 122.397 | 0.000 | -106.00 | 1026054.00 |
1899 | 2015.12.03 20:38 | buy | 950 | 0.01 | 122.584 | 121.584 | 0.000 | |
1900 | 2015.12.03 23:51 | close | 950 | 0.01 | 122.611 | 121.584 | 0.000 | 27.00 | 1026081.00 |
1901 | 2015.12.04 23:09 | buy | 951 | 0.01 | 123.154 | 122.154 | 0.000 | |
1902 | 2015.12.07 01:05 | close | 951 | 0.01 | 123.193 | 122.154 | 0.000 | 39.00 | 1026120.00 |
1903 | 2015.12.17 23:45 | buy | 952 | 0.01 | 122.648 | 121.648 | 0.000 | |
1904 | 2015.12.18 02:28 | close | 952 | 0.01 | 122.561 | 121.648 | 0.000 | -87.00 | 1026033.00 |
1905 | 2015.12.23 02:00 | sell | 953 | 0.01 | 121.026 | 122.026 | 0.000 | |
1906 | 2015.12.23 08:00 | close | 953 | 0.01 | 121.027 | 122.026 | 0.000 | -1.00 | 1026032.00 |
1907 | 2015.12.24 02:00 | sell | 954 | 0.01 | 120.946 | 121.946 | 0.000 | |
1908 | 2015.12.24 08:00 | close | 954 | 0.01 | 120.537 | 121.946 | 0.000 | 409.00 | 1026441.00 |
1909 | 2016.01.25 20:58 | buy | 955 | 0.01 | 118.492 | 117.492 | 0.000 | |
1910 | 2016.01.26 01:27 | close | 955 | 0.01 | 118.349 | 117.492 | 0.000 | -143.00 | 1026298.00 |
1911 | 2016.01.26 02:00 | sell | 956 | 0.01 | 118.234 | 119.234 | 0.000 | |
1912 | 2016.01.26 08:00 | close | 956 | 0.01 | 118.067 | 119.234 | 0.000 | 167.00 | 1026465.00 |
1913 | 2016.01.26 21:58 | buy | 957 | 0.01 | 118.473 | 117.473 | 0.000 | |
1914 | 2016.01.27 02:03 | close | 957 | 0.01 | 118.423 | 117.473 | 0.000 | -50.00 | 1026415.00 |
1915 | 2016.01.27 21:10 | buy | 958 | 0.01 | 118.624 | 117.624 | 0.000 | |
1916 | 2016.01.28 01:11 | close | 958 | 0.01 | 118.637 | 117.624 | 0.000 | 13.00 | 1026428.00 |
1917 | 2016.02.01 23:00 | buy | 959 | 0.01 | 121.010 | 120.010 | 0.000 | |
1918 | 2016.02.02 02:32 | close | 959 | 0.01 | 120.973 | 120.010 | 0.000 | -37.00 | 1026391.00 |
1919 | 2016.02.02 20:15 | buy | 960 | 0.01 | 120.127 | 119.127 | 0.000 | |
1920 | 2016.02.03 02:06 | close | 960 | 0.01 | 119.911 | 119.127 | 0.000 | -216.00 | 1026175.00 |
1921 | 2016.02.23 02:00 | sell | 961 | 0.01 | 112.953 | 113.953 | 0.000 | |
1922 | 2016.02.23 08:00 | close | 961 | 0.01 | 112.434 | 113.953 | 0.000 | 519.00 | 1026694.00 |
1923 | 2016.02.24 02:00 | sell | 962 | 0.01 | 111.908 | 112.908 | 0.000 | |
1924 | 2016.02.24 08:00 | close | 962 | 0.01 | 111.783 | 112.908 | 0.000 | 125.00 | 1026819.00 |
1925 | 2016.02.25 02:00 | sell | 963 | 0.01 | 112.064 | 113.064 | 0.000 | |
1926 | 2016.02.25 08:00 | close | 963 | 0.01 | 112.477 | 113.064 | 0.000 | -413.00 | 1026406.00 |
1927 | 2016.02.26 02:00 | sell | 964 | 0.01 | 113.142 | 114.142 | 0.000 | |
1928 | 2016.02.26 08:00 | close | 964 | 0.01 | 112.620 | 114.142 | 0.000 | 522.00 | 1026928.00 |
1929 | 2016.02.29 02:00 | sell | 965 | 0.01 | 113.717 | 114.717 | 0.000 | |
1930 | 2016.02.29 08:00 | close | 965 | 0.01 | 112.907 | 114.717 | 0.000 | 810.00 | 1027738.00 |
1931 | 2016.03.01 22:26 | buy | 966 | 0.01 | 113.912 | 112.912 | 0.000 | |
1932 | 2016.03.02 01:05 | close | 966 | 0.01 | 113.989 | 112.912 | 0.000 | 77.00 | 1027815.00 |
1933 | 2016.03.04 23:24 | buy | 967 | 0.01 | 113.864 | 112.864 | 0.000 | |
1934 | 2016.03.07 03:52 | close | 967 | 0.01 | 113.750 | 112.864 | 0.000 | -114.00 | 1027701.00 |
1935 | 2016.03.16 21:01 | buy | 968 | 0.01 | 113.415 | 112.415 | 0.000 | |
1936 | 2016.03.16 22:25 | s/l | 968 | 0.01 | 112.398 | 112.415 | 0.000 | -1017.00 | 1026684.00 |
1937 | 2016.03.23 02:00 | sell | 969 | 0.01 | 112.321 | 113.321 | 0.000 | |
1938 | 2016.03.23 08:00 | close | 969 | 0.01 | 112.454 | 113.321 | 0.000 | -133.00 | 1026551.00 |
1939 | 2016.03.24 02:00 | sell | 970 | 0.01 | 112.382 | 113.382 | 0.000 | |
1940 | 2016.03.24 08:00 | close | 970 | 0.01 | 112.771 | 113.382 | 0.000 | -389.00 | 1026162.00 |
1941 | 2016.03.25 02:00 | sell | 971 | 0.01 | 112.781 | 113.781 | 0.000 | |
1942 | 2016.03.25 08:00 | close | 971 | 0.01 | 113.159 | 113.781 | 0.000 | -378.00 | 1025784.00 |
1943 | 2016.03.25 22:57 | buy | 972 | 0.01 | 113.107 | 112.107 | 0.000 | |
1944 | 2016.03.28 01:05 | close | 972 | 0.01 | 113.261 | 112.107 | 0.000 | 154.00 | 1025938.00 |
1945 | 2016.03.29 20:01 | buy | 973 | 0.01 | 112.952 | 111.952 | 0.000 | |
1946 | 2016.03.30 01:05 | close | 973 | 0.01 | 112.710 | 111.952 | 0.000 | -242.00 | 1025696.00 |
1947 | 2016.03.30 02:00 | sell | 974 | 0.01 | 112.789 | 113.789 | 0.000 | |
1948 | 2016.03.30 08:00 | close | 974 | 0.01 | 112.500 | 113.789 | 0.000 | 289.00 | 1025985.00 |
1949 | 2016.04.22 22:26 | buy | 975 | 0.01 | 111.554 | 110.554 | 0.000 | |
1950 | 2016.04.22 23:50 | close | 975 | 0.01 | 111.742 | 110.554 | 0.000 | 188.00 | 1026173.00 |
1951 | 2016.04.25 22:55 | buy | 976 | 0.01 | 111.136 | 110.136 | 0.000 | |
1952 | 2016.04.26 01:05 | close | 976 | 0.01 | 111.240 | 110.136 | 0.000 | 104.00 | 1026277.00 |
1953 | 2016.04.26 23:55 | buy | 977 | 0.01 | 111.317 | 110.317 | 0.000 | |
1954 | 2016.04.27 02:30 | close | 977 | 0.01 | 111.320 | 110.317 | 0.000 | 3.00 | 1026280.00 |
1955 | 2016.05.11 20:05 | buy | 978 | 0.01 | 108.454 | 107.454 | 0.000 | |
1956 | 2016.05.12 01:05 | close | 978 | 0.01 | 108.453 | 107.454 | 0.000 | -1.00 | 1026279.00 |
1957 | 2016.05.13 20:00 | buy | 979 | 0.01 | 108.879 | 107.879 | 0.000 | |
1958 | 2016.05.16 01:06 | close | 979 | 0.01 | 108.637 | 107.879 | 0.000 | -242.00 | 1026037.00 |
1959 | 2016.05.17 22:45 | buy | 980 | 0.01 | 109.005 | 108.005 | 0.000 | |
1960 | 2016.05.17 23:44 | close | 980 | 0.01 | 109.116 | 108.005 | 0.000 | 111.00 | 1026148.00 |
1961 | 2016.05.20 20:06 | buy | 981 | 0.01 | 110.400 | 109.400 | 0.000 | |
1962 | 2016.05.23 01:05 | close | 981 | 0.01 | 110.193 | 109.400 | 0.000 | -207.00 | 1025941.00 |
1963 | 2016.05.23 20:00 | buy | 982 | 0.01 | 109.366 | 108.366 | 0.000 | |
1964 | 2016.05.24 01:21 | close | 982 | 0.01 | 109.240 | 108.366 | 0.000 | -126.00 | 1025815.00 |
1965 | 2016.05.25 21:54 | buy | 983 | 0.01 | 110.128 | 109.128 | 0.000 | |
1966 | 2016.05.25 23:46 | close | 983 | 0.01 | 110.201 | 109.128 | 0.000 | 73.00 | 1025888.00 |
1967 | 2016.06.23 02:00 | sell | 984 | 0.01 | 104.708 | 105.708 | 0.000 | |
1968 | 2016.06.23 08:00 | close | 984 | 0.01 | 104.654 | 105.708 | 0.000 | 54.00 | 1025942.00 |
1969 | 2016.06.24 02:00 | sell | 985 | 0.01 | 106.060 | 107.060 | 0.000 | |
1970 | 2016.06.24 08:00 | close | 985 | 0.01 | 101.313 | 107.060 | 0.000 | 4747.00 | 1030689.00 |
1971 | 2016.06.27 02:00 | sell | 986 | 0.01 | 102.270 | 103.270 | 0.000 | |
1972 | 2016.06.27 08:00 | close | 986 | 0.01 | 101.586 | 103.270 | 0.000 | 684.00 | 1031373.00 |
1973 | 2016.06.28 02:00 | sell | 987 | 0.01 | 102.023 | 103.023 | 0.000 | |
1974 | 2016.06.28 08:00 | close | 987 | 0.01 | 102.014 | 103.023 | 0.000 | 9.00 | 1031382.00 |
1975 | 2016.06.29 02:00 | sell | 988 | 0.01 | 102.612 | 103.612 | 0.000 | |
1976 | 2016.06.29 08:00 | close | 988 | 0.01 | 102.335 | 103.612 | 0.000 | 277.00 | 1031659.00 |
1977 | 2016.06.30 02:00 | sell | 989 | 0.01 | 102.885 | 103.885 | 0.000 | |
1978 | 2016.06.30 08:00 | close | 989 | 0.01 | 102.751 | 103.885 | 0.000 | 134.00 | 1031793.00 |
1979 | 2016.07.12 23:19 | buy | 990 | 0.01 | 104.745 | 103.745 | 0.000 | |
1980 | 2016.07.13 01:06 | close | 990 | 0.01 | 104.778 | 103.745 | 0.000 | 33.00 | 1031826.00 |
1981 | 2016.07.15 23:08 | buy | 991 | 0.01 | 105.386 | 104.386 | 0.000 | |
1982 | 2016.07.18 01:05 | close | 991 | 0.01 | 105.427 | 104.386 | 0.000 | 41.00 | 1031867.00 |
1983 | 2016.07.19 21:24 | buy | 992 | 0.01 | 105.904 | 104.904 | 0.000 | |
1984 | 2016.07.19 23:00 | close | 992 | 0.01 | 106.137 | 104.904 | 0.000 | 233.00 | 1032100.00 |
1985 | 2016.07.21 22:10 | buy | 993 | 0.01 | 105.751 | 104.751 | 0.000 | |
1986 | 2016.07.21 23:51 | close | 993 | 0.01 | 105.897 | 104.751 | 0.000 | 146.00 | 1032246.00 |
1987 | 2016.07.25 20:00 | buy | 994 | 0.01 | 105.865 | 104.865 | 0.000 | |
1988 | 2016.07.25 20:22 | close | 994 | 0.01 | 106.114 | 104.865 | 0.000 | 249.00 | 1032495.00 |
1989 | 2016.07.25 21:20 | buy | 995 | 0.01 | 105.752 | 104.752 | 0.000 | |
1990 | 2016.07.26 01:05 | close | 995 | 0.01 | 105.825 | 104.752 | 0.000 | 73.00 | 1032568.00 |
1991 | 2016.07.27 02:00 | sell | 996 | 0.01 | 104.705 | 105.705 | 0.000 | |
1992 | 2016.07.27 06:00 | s/l | 996 | 0.01 | 105.714 | 105.705 | 0.000 | -1009.00 | 1031559.00 |
1993 | 2016.07.27 20:58 | buy | 997 | 0.01 | 105.619 | 104.619 | 0.000 | |
1994 | 2016.07.27 21:01 | close | 997 | 0.01 | 105.893 | 104.619 | 0.000 | 274.00 | 1031833.00 |
1995 | 2016.07.27 21:27 | buy | 998 | 0.01 | 105.574 | 104.574 | 0.000 | |
1996 | 2016.07.28 02:16 | close | 998 | 0.01 | 105.268 | 104.574 | 0.000 | -306.00 | 1031527.00 |
1997 | 2016.07.29 02:00 | sell | 999 | 0.01 | 104.807 | 105.807 | 0.000 | |
1998 | 2016.07.29 08:00 | close | 999 | 0.01 | 103.303 | 105.807 | 0.000 | 1504.00 | 1033031.00 |
1999 | 2016.08.23 02:00 | sell | 1000 | 0.01 | 100.356 | 101.356 | 0.000 | |
2000 | 2016.08.23 08:00 | close | 1000 | 0.01 | 100.093 | 101.356 | 0.000 | 263.00 | 1033294.00 |
2001 | 2016.08.24 02:00 | sell | 1001 | 0.01 | 100.292 | 101.292 | 0.000 | |
2002 | 2016.08.24 08:00 | close | 1001 | 0.01 | 100.391 | 101.292 | 0.000 | -99.00 | 1033195.00 |
2003 | 2016.08.25 02:00 | sell | 1002 | 0.01 | 100.452 | 101.452 | 0.000 | |
2004 | 2016.08.25 08:00 | close | 1002 | 0.01 | 100.506 | 101.452 | 0.000 | -54.00 | 1033141.00 |
2005 | 2016.08.26 02:00 | sell | 1003 | 0.01 | 100.552 | 101.552 | 0.000 | |
2006 | 2016.08.26 08:00 | close | 1003 | 0.01 | 100.508 | 101.552 | 0.000 | 44.00 | 1033185.00 |
2007 | 2016.08.29 20:26 | buy | 1004 | 0.01 | 102.044 | 101.044 | 0.000 | |
2008 | 2016.08.30 01:06 | close | 1004 | 0.01 | 101.929 | 101.044 | 0.000 | -115.00 | 1033070.00 |
2009 | 2016.09.01 22:45 | buy | 1005 | 0.01 | 103.238 | 102.238 | 0.000 | |
2010 | 2016.09.02 01:06 | close | 1005 | 0.01 | 103.245 | 102.238 | 0.000 | 7.00 | 1033077.00 |
2011 | 2016.09.05 20:00 | buy | 1006 | 0.01 | 103.321 | 102.321 | 0.000 | |
2012 | 2016.09.05 22:23 | close | 1006 | 0.01 | 103.385 | 102.321 | 0.000 | 64.00 | 1033141.00 |
2013 | 2016.09.14 21:13 | buy | 1007 | 0.01 | 102.302 | 101.302 | 0.000 | |
2014 | 2016.09.14 23:51 | close | 1007 | 0.01 | 102.418 | 101.302 | 0.000 | 116.00 | 1033257.00 |
2015 | 2016.09.15 20:37 | buy | 1008 | 0.01 | 102.122 | 101.122 | 0.000 | |
2016 | 2016.09.16 03:55 | close | 1008 | 0.01 | 101.982 | 101.122 | 0.000 | -140.00 | 1033117.00 |
2017 | 2016.09.16 23:40 | buy | 1009 | 0.01 | 102.291 | 101.291 | 0.000 | |
2018 | 2016.09.19 02:02 | close | 1009 | 0.01 | 102.259 | 101.291 | 0.000 | -32.00 | 1033085.00 |
2019 | 2016.09.23 02:00 | sell | 1010 | 0.01 | 100.824 | 101.824 | 0.000 | |
2020 | 2016.09.23 08:00 | close | 1010 | 0.01 | 101.111 | 101.824 | 0.000 | -287.00 | 1032798.00 |
2021 | 2016.09.26 02:00 | sell | 1011 | 0.01 | 100.988 | 101.988 | 0.000 | |
2022 | 2016.09.26 08:00 | close | 1011 | 0.01 | 101.072 | 101.988 | 0.000 | -84.00 | 1032714.00 |
2023 | 2016.09.27 02:00 | sell | 1012 | 0.01 | 100.324 | 101.324 | 0.000 | |
2024 | 2016.09.27 08:00 | close | 1012 | 0.01 | 100.745 | 101.324 | 0.000 | -421.00 | 1032293.00 |
2025 | 2016.09.28 02:00 | sell | 1013 | 0.01 | 100.368 | 101.368 | 0.000 | |
2026 | 2016.09.28 08:00 | close | 1013 | 0.01 | 100.663 | 101.368 | 0.000 | -295.00 | 1031998.00 |
2027 | 2016.09.29 02:00 | sell | 1014 | 0.01 | 100.798 | 101.798 | 0.000 | |
2028 | 2016.09.29 08:00 | close | 1014 | 0.01 | 101.430 | 101.798 | 0.000 | -632.00 | 1031366.00 |
2029 | 2016.09.30 02:00 | sell | 1015 | 0.01 | 101.185 | 102.185 | 0.000 | |
2030 | 2016.09.30 08:00 | close | 1015 | 0.01 | 101.191 | 102.185 | 0.000 | -6.00 | 1031360.00 |
2031 | 2016.09.30 23:31 | buy | 1016 | 0.01 | 101.339 | 100.339 | 0.000 | |
2032 | 2016.10.03 01:05 | close | 1016 | 0.01 | 101.403 | 100.339 | 0.000 | 64.00 | 1031424.00 |
2033 | 2016.10.06 23:46 | buy | 1017 | 0.01 | 103.964 | 102.964 | 0.000 | |
2034 | 2016.10.07 05:42 | close | 1017 | 0.01 | 103.745 | 102.964 | 0.000 | -219.00 | 1031205.00 |
2035 | 2016.10.07 22:30 | buy | 1018 | 0.01 | 102.988 | 101.988 | 0.000 | |
2036 | 2016.10.10 01:05 | close | 1018 | 0.01 | 103.104 | 101.988 | 0.000 | 116.00 | 1031321.00 |
2037 | 2016.10.11 20:54 | buy | 1019 | 0.01 | 103.210 | 102.210 | 0.000 | |
2038 | 2016.10.11 21:51 | close | 1019 | 0.01 | 103.430 | 102.210 | 0.000 | 220.00 | 1031541.00 |
2039 | 2016.10.12 21:17 | buy | 1020 | 0.01 | 104.187 | 103.187 | 0.000 | |
2040 | 2016.10.13 01:05 | close | 1020 | 0.01 | 104.249 | 103.187 | 0.000 | 62.00 | 1031603.00 |
2041 | 2016.10.14 20:04 | buy | 1021 | 0.01 | 103.916 | 102.916 | 0.000 | |
2042 | 2016.10.14 21:44 | close | 1021 | 0.01 | 104.144 | 102.916 | 0.000 | 228.00 | 1031831.00 |
2043 | 2016.10.17 20:01 | buy | 1022 | 0.01 | 103.891 | 102.891 | 0.000 | |
2044 | 2016.10.17 23:13 | close | 1022 | 0.01 | 103.898 | 102.891 | 0.000 | 7.00 | 1031838.00 |
2045 | 2016.10.21 21:57 | buy | 1023 | 0.01 | 103.822 | 102.822 | 0.000 | |
2046 | 2016.10.24 01:05 | close | 1023 | 0.01 | 103.878 | 102.822 | 0.000 | 56.00 | 1031894.00 |
2047 | 2016.10.24 23:08 | buy | 1024 | 0.01 | 104.213 | 103.213 | 0.000 | |
2048 | 2016.10.25 01:05 | close | 1024 | 0.01 | 104.248 | 103.213 | 0.000 | 35.00 | 1031929.00 |
2049 | 2016.10.25 22:07 | buy | 1025 | 0.01 | 104.184 | 103.184 | 0.000 | |
2050 | 2016.10.26 01:05 | close | 1025 | 0.01 | 104.213 | 103.184 | 0.000 | 29.00 | 1031958.00 |
2051 | 2016.10.27 22:44 | buy | 1026 | 0.01 | 105.226 | 104.226 | 0.000 | |
2052 | 2016.10.28 01:05 | close | 1026 | 0.01 | 105.263 | 104.226 | 0.000 | 37.00 | 1031995.00 |
2053 | 2016.10.28 20:10 | buy | 1027 | 0.01 | 105.144 | 104.144 | 0.000 | |
2054 | 2016.10.31 01:31 | close | 1027 | 0.01 | 104.657 | 104.144 | 0.000 | -487.00 | 1031508.00 |
2055 | 2016.10.31 20:27 | buy | 1028 | 0.01 | 104.984 | 103.984 | 0.000 | |
2056 | 2016.11.01 01:47 | close | 1028 | 0.01 | 104.844 | 103.984 | 0.000 | -140.00 | 1031368.00 |
2057 | 2016.11.01 21:15 | buy | 1029 | 0.01 | 104.079 | 103.079 | 0.000 | |
2058 | 2016.11.02 02:41 | close | 1029 | 0.01 | 104.054 | 103.079 | 0.000 | -25.00 | 1031343.00 |
2059 | 2016.11.07 20:00 | buy | 1030 | 0.01 | 104.430 | 103.430 | 0.000 | |
2060 | 2016.11.08 01:05 | close | 1030 | 0.01 | 104.532 | 103.430 | 0.000 | 102.00 | 1031445.00 |
2061 | 2016.11.21 23:02 | buy | 1031 | 0.01 | 110.988 | 109.988 | 0.000 | |
2062 | 2016.11.22 01:11 | close | 1031 | 0.01 | 110.882 | 109.988 | 0.000 | -106.00 | 1031339.00 |
2063 | 2016.11.24 22:55 | buy | 1032 | 0.01 | 113.342 | 112.342 | 0.000 | |
2064 | 2016.11.25 01:58 | close | 1032 | 0.01 | 113.301 | 112.342 | 0.000 | -41.00 | 1031298.00 |
2065 | 2016.11.25 21:12 | buy | 1033 | 0.01 | 112.961 | 111.961 | 0.000 | |
2066 | 2016.11.25 23:17 | close | 1033 | 0.01 | 113.136 | 111.961 | 0.000 | 175.00 | 1031473.00 |
2067 | 2016.11.28 22:55 | buy | 1034 | 0.01 | 112.133 | 111.133 | 0.000 | |
2068 | 2016.11.29 02:11 | close | 1034 | 0.01 | 111.904 | 111.133 | 0.000 | -229.00 | 1031244.00 |
2069 | 2016.11.29 20:05 | buy | 1035 | 0.01 | 112.470 | 111.470 | 0.000 | |
2070 | 2016.11.30 01:05 | close | 1035 | 0.01 | 112.530 | 111.470 | 0.000 | 60.00 | 1031304.00 |
2071 | 2016.12.01 20:58 | buy | 1036 | 0.01 | 114.186 | 113.186 | 0.000 | |
2072 | 2016.12.02 01:05 | close | 1036 | 0.01 | 114.160 | 113.186 | 0.000 | -26.00 | 1031278.00 |
2073 | 2016.12.02 22:18 | buy | 1037 | 0.01 | 113.572 | 112.572 | 0.000 | |
2074 | 2016.12.05 01:44 | close | 1037 | 0.01 | 113.374 | 112.572 | 0.000 | -198.00 | 1031080.00 |
2075 | 2016.12.05 20:00 | buy | 1038 | 0.01 | 113.431 | 112.431 | 0.000 | |
2076 | 2016.12.05 23:39 | close | 1038 | 0.01 | 113.822 | 112.431 | 0.000 | 391.00 | 1031471.00 |
2077 | 2016.12.08 21:35 | buy | 1039 | 0.01 | 114.075 | 113.075 | 0.000 | |
2078 | 2016.12.09 01:05 | close | 1039 | 0.01 | 114.121 | 113.075 | 0.000 | 46.00 | 1031517.00 |
2079 | 2016.12.12 20:00 | buy | 1040 | 0.01 | 114.988 | 113.988 | 0.000 | |
2080 | 2016.12.13 01:46 | close | 1040 | 0.01 | 114.951 | 113.988 | 0.000 | -37.00 | 1031480.00 |
2081 | 2016.12.13 22:14 | buy | 1041 | 0.01 | 115.196 | 114.196 | 0.000 | |
2082 | 2016.12.14 01:05 | close | 1041 | 0.01 | 115.225 | 114.196 | 0.000 | 29.00 | 1031509.00 |
2083 | 2016.12.15 20:00 | buy | 1042 | 0.01 | 117.913 | 116.913 | 0.000 | |
2084 | 2016.12.15 22:14 | close | 1042 | 0.01 | 118.131 | 116.913 | 0.000 | 218.00 | 1031727.00 |
2085 | 2016.12.20 20:06 | buy | 1043 | 0.01 | 117.689 | 116.689 | 0.000 | |
2086 | 2016.12.20 23:39 | close | 1043 | 0.01 | 117.854 | 116.689 | 0.000 | 165.00 | 1031892.00 |
2087 | 2016.12.21 22:10 | buy | 1044 | 0.01 | 117.492 | 116.492 | 0.000 | |
2088 | 2016.12.22 01:19 | close | 1044 | 0.01 | 117.521 | 116.492 | 0.000 | 29.00 | 1031921.00 |
2089 | 2017.01.19 21:21 | buy | 1045 | 0.01 | 115.016 | 114.016 | 0.000 | |
2090 | 2017.01.20 01:05 | close | 1045 | 0.01 | 115.046 | 114.016 | 0.000 | 30.00 | 1031951.00 |
2091 | 2017.01.23 02:00 | sell | 1046 | 0.01 | 113.808 | 114.808 | 0.000 | |
2092 | 2017.01.23 08:00 | close | 1046 | 0.01 | 113.357 | 114.808 | 0.000 | 451.00 | 1032402.00 |
2093 | 2017.01.24 02:00 | sell | 1047 | 0.01 | 112.792 | 113.792 | 0.000 | |
2094 | 2017.01.24 08:00 | close | 1047 | 0.01 | 112.903 | 113.792 | 0.000 | -111.00 | 1032291.00 |
2095 | 2017.01.25 02:00 | sell | 1048 | 0.01 | 113.864 | 114.864 | 0.000 | |
2096 | 2017.01.25 08:00 | close | 1048 | 0.01 | 113.625 | 114.864 | 0.000 | 239.00 | 1032530.00 |
2097 | 2017.01.26 02:00 | sell | 1049 | 0.01 | 113.270 | 114.270 | 0.000 | |
2098 | 2017.01.26 08:00 | close | 1049 | 0.01 | 113.339 | 114.270 | 0.000 | -69.00 | 1032461.00 |
2099 | 2017.01.26 20:49 | buy | 1050 | 0.01 | 114.378 | 113.378 | 0.000 | |
2100 | 2017.01.26 23:11 | close | 1050 | 0.01 | 114.589 | 113.378 | 0.000 | 211.00 | 1032672.00 |
2101 | 2017.01.27 02:00 | sell | 1051 | 0.01 | 114.423 | 115.423 | 0.000 | |
2102 | 2017.01.27 08:00 | close | 1051 | 0.01 | 115.046 | 115.423 | 0.000 | -623.00 | 1032049.00 |
2103 | 2017.01.27 22:00 | buy | 1052 | 0.01 | 115.055 | 114.055 | 0.000 | |
2104 | 2017.01.30 06:15 | close | 1052 | 0.01 | 114.428 | 114.055 | 0.000 | -627.00 | 1031422.00 |
2105 | 2017.02.10 20:36 | buy | 1053 | 0.01 | 113.005 | 112.005 | 0.000 | |
2106 | 2017.02.13 01:05 | close | 1053 | 0.01 | 113.709 | 112.005 | 0.000 | 704.00 | 1032126.00 |
2107 | 2017.02.13 21:18 | buy | 1054 | 0.01 | 113.642 | 112.642 | 0.000 | |
2108 | 2017.02.13 23:38 | close | 1054 | 0.01 | 113.748 | 112.642 | 0.000 | 106.00 | 1032232.00 |
2109 | 2017.02.14 21:18 | buy | 1055 | 0.01 | 114.215 | 113.215 | 0.000 | |
2110 | 2017.02.14 23:52 | close | 1055 | 0.01 | 114.294 | 113.215 | 0.000 | 79.00 | 1032311.00 |
2111 | 2017.02.15 22:46 | buy | 1056 | 0.01 | 114.098 | 113.098 | 0.000 | |
2112 | 2017.02.16 01:05 | close | 1056 | 0.01 | 114.267 | 113.098 | 0.000 | 169.00 | 1032480.00 |
2113 | 2017.02.22 21:07 | buy | 1057 | 0.01 | 113.243 | 112.243 | 0.000 | |
2114 | 2017.02.23 01:05 | close | 1057 | 0.01 | 113.321 | 112.243 | 0.000 | 78.00 | 1032558.00 |
2115 | 2017.02.23 02:00 | sell | 1058 | 0.01 | 113.412 | 114.412 | 0.000 | |
2116 | 2017.02.23 08:00 | close | 1058 | 0.01 | 113.269 | 114.412 | 0.000 | 143.00 | 1032701.00 |
2117 | 2017.02.24 02:00 | sell | 1059 | 0.01 | 112.695 | 113.695 | 0.000 | |
2118 | 2017.02.24 08:00 | close | 1059 | 0.01 | 112.827 | 113.695 | 0.000 | -132.00 | 1032569.00 |
2119 | 2017.02.27 02:00 | sell | 1060 | 0.01 | 112.184 | 113.184 | 0.000 | |
2120 | 2017.02.27 08:00 | close | 1060 | 0.01 | 112.119 | 113.184 | 0.000 | 65.00 | 1032634.00 |
2121 | 2017.02.28 02:00 | sell | 1061 | 0.01 | 112.746 | 113.746 | 0.000 | |
2122 | 2017.02.28 08:00 | close | 1061 | 0.01 | 112.489 | 113.746 | 0.000 | 257.00 | 1032891.00 |
2123 | 2017.03.01 20:40 | buy | 1062 | 0.01 | 113.533 | 112.533 | 0.000 | |
2124 | 2017.03.01 23:47 | close | 1062 | 0.01 | 113.751 | 112.533 | 0.000 | 218.00 | 1033109.00 |
2125 | 2017.03.02 22:16 | buy | 1063 | 0.01 | 114.442 | 113.442 | 0.000 | |
2126 | 2017.03.03 01:15 | close | 1063 | 0.01 | 114.425 | 113.442 | 0.000 | -17.00 | 1033092.00 |
2127 | 2017.03.03 20:11 | buy | 1064 | 0.01 | 114.354 | 113.354 | 0.000 | |
2128 | 2017.03.06 01:05 | close | 1064 | 0.01 | 114.082 | 113.354 | 0.000 | -272.00 | 1032820.00 |
2129 | 2017.03.06 22:03 | buy | 1065 | 0.01 | 113.882 | 112.882 | 0.000 | |
2130 | 2017.03.07 01:05 | close | 1065 | 0.01 | 113.956 | 112.882 | 0.000 | 74.00 | 1032894.00 |
2131 | 2017.03.07 23:30 | buy | 1066 | 0.01 | 113.962 | 112.962 | 0.000 | |
2132 | 2017.03.08 07:24 | close | 1066 | 0.01 | 113.753 | 112.962 | 0.000 | -209.00 | 1032685.00 |
2133 | 2017.03.08 20:19 | buy | 1067 | 0.01 | 114.500 | 113.500 | 0.000 | |
2134 | 2017.03.09 01:05 | close | 1067 | 0.01 | 114.440 | 113.500 | 0.000 | -60.00 | 1032625.00 |
2135 | 2017.03.10 22:07 | buy | 1068 | 0.01 | 114.733 | 113.733 | 0.000 | |
2136 | 2017.03.13 01:05 | close | 1068 | 0.01 | 114.770 | 113.733 | 0.000 | 37.00 | 1032662.00 |
2137 | 2017.03.15 20:00 | buy | 1069 | 0.01 | 114.587 | 113.587 | 0.000 | |
2138 | 2017.03.15 21:45 | s/l | 1069 | 0.01 | 113.587 | 113.587 | 0.000 | -1000.00 | 1031662.00 |
2139 | 2017.03.15 21:45 | buy | 1070 | 0.01 | 113.600 | 112.600 | 0.000 | |
2140 | 2017.03.16 01:05 | close | 1070 | 0.01 | 113.484 | 112.600 | 0.000 | -116.00 | 1031546.00 |
2141 | 2017.03.23 02:00 | sell | 1071 | 0.01 | 111.290 | 112.290 | 0.000 | |
2142 | 2017.03.23 08:00 | close | 1071 | 0.01 | 111.308 | 112.290 | 0.000 | -18.00 | 1031528.00 |
2143 | 2017.03.24 02:00 | sell | 1072 | 0.01 | 111.030 | 112.030 | 0.000 | |
2144 | 2017.03.24 08:00 | close | 1072 | 0.01 | 111.347 | 112.030 | 0.000 | -317.00 | 1031211.00 |
2145 | 2017.03.27 02:00 | sell | 1073 | 0.01 | 110.565 | 111.565 | 0.000 | |
2146 | 2017.03.27 08:00 | close | 1073 | 0.01 | 110.427 | 111.565 | 0.000 | 138.00 | 1031349.00 |
2147 | 2017.03.28 02:00 | sell | 1074 | 0.01 | 110.621 | 111.621 | 0.000 | |
2148 | 2017.03.28 08:00 | close | 1074 | 0.01 | 110.575 | 111.621 | 0.000 | 46.00 | 1031395.00 |
2149 | 2017.03.29 02:00 | sell | 1075 | 0.01 | 111.122 | 112.122 | 0.000 | |
2150 | 2017.03.29 08:00 | close | 1075 | 0.01 | 111.176 | 112.122 | 0.000 | -54.00 | 1031341.00 |
2151 | 2017.03.30 02:00 | sell | 1076 | 0.01 | 111.098 | 112.098 | 0.000 | |
2152 | 2017.03.30 08:00 | close | 1076 | 0.01 | 111.298 | 112.098 | 0.000 | -200.00 | 1031141.00 |
2153 | 2017.04.25 02:00 | sell | 1077 | 0.01 | 109.823 | 110.823 | 0.000 | |
2154 | 2017.04.25 08:00 | close | 1077 | 0.01 | 110.044 | 110.823 | 0.000 | -221.00 | 1030920.00 |
2155 | 2017.04.26 20:49 | buy | 1078 | 0.01 | 111.433 | 110.433 | 0.000 | |
2156 | 2017.04.27 01:08 | close | 1078 | 0.01 | 111.163 | 110.433 | 0.000 | -270.00 | 1030650.00 |
2157 | 2017.05.05 22:27 | buy | 1079 | 0.01 | 112.567 | 111.567 | 0.000 | |
2158 | 2017.05.05 23:43 | close | 1079 | 0.01 | 112.665 | 111.567 | 0.000 | 98.00 | 1030748.00 |
2159 | 2017.05.09 22:35 | buy | 1080 | 0.01 | 114.097 | 113.097 | 0.000 | |
2160 | 2017.05.10 03:33 | close | 1080 | 0.01 | 113.840 | 113.097 | 0.000 | -257.00 | 1030491.00 |
2161 | 2017.05.12 22:27 | buy | 1081 | 0.01 | 113.316 | 112.316 | 0.000 | |
2162 | 2017.05.15 01:50 | close | 1081 | 0.01 | 113.270 | 112.316 | 0.000 | -46.00 | 1030445.00 |
2163 | 2017.05.16 21:17 | buy | 1082 | 0.01 | 113.014 | 112.014 | 0.000 | |
2164 | 2017.05.17 01:05 | close | 1082 | 0.01 | 113.088 | 112.014 | 0.000 | 74.00 | 1030519.00 |
2165 | 2017.05.23 02:00 | sell | 1083 | 0.01 | 111.100 | 112.100 | 0.000 | |
2166 | 2017.05.23 08:00 | close | 1083 | 0.01 | 111.161 | 112.100 | 0.000 | -61.00 | 1030458.00 |
2167 | 2017.05.24 02:00 | sell | 1084 | 0.01 | 111.779 | 112.779 | 0.000 | |
2168 | 2017.05.24 08:00 | close | 1084 | 0.01 | 111.857 | 112.779 | 0.000 | -78.00 | 1030380.00 |
2169 | 2017.05.25 02:00 | sell | 1085 | 0.01 | 111.629 | 112.629 | 0.000 | |
2170 | 2017.05.25 08:00 | close | 1085 | 0.01 | 111.628 | 112.629 | 0.000 | 1.00 | 1030381.00 |
2171 | 2017.05.26 02:00 | sell | 1086 | 0.01 | 111.773 | 112.773 | 0.000 | |
2172 | 2017.05.26 08:00 | close | 1086 | 0.01 | 111.544 | 112.773 | 0.000 | 229.00 | 1030610.00 |
2173 | 2017.05.29 02:00 | sell | 1087 | 0.01 | 111.212 | 112.212 | 0.000 | |
2174 | 2017.05.29 08:00 | close | 1087 | 0.01 | 111.309 | 112.212 | 0.000 | -97.00 | 1030513.00 |
2175 | 2017.05.30 02:00 | sell | 1088 | 0.01 | 111.231 | 112.231 | 0.000 | |
2176 | 2017.05.30 08:00 | close | 1088 | 0.01 | 110.899 | 112.231 | 0.000 | 332.00 | 1030845.00 |
2177 | 2017.06.21 20:00 | buy | 1089 | 0.01 | 111.380 | 110.380 | 0.000 | |
2178 | 2017.06.21 23:09 | close | 1089 | 0.01 | 111.392 | 110.380 | 0.000 | 12.00 | 1030857.00 |
2179 | 2017.06.22 22:16 | buy | 1090 | 0.01 | 111.295 | 110.295 | 0.000 | |
2180 | 2017.06.23 01:12 | close | 1090 | 0.01 | 111.293 | 110.295 | 0.000 | -2.00 | 1030855.00 |
2181 | 2017.06.23 22:03 | buy | 1091 | 0.01 | 111.234 | 110.234 | 0.000 | |
2182 | 2017.06.23 23:20 | close | 1091 | 0.01 | 111.290 | 110.234 | 0.000 | 56.00 | 1030911.00 |
2183 | 2017.06.27 21:11 | buy | 1092 | 0.01 | 112.160 | 111.160 | 0.000 | |
2184 | 2017.06.27 23:19 | close | 1092 | 0.01 | 112.304 | 111.160 | 0.000 | 144.00 | 1031055.00 |
2185 | 2017.06.29 20:00 | buy | 1093 | 0.01 | 111.973 | 110.973 | 0.000 | |
2186 | 2017.06.29 23:01 | close | 1093 | 0.01 | 112.099 | 110.973 | 0.000 | 126.00 | 1031181.00 |
2187 | 2017.07.06 21:25 | buy | 1094 | 0.01 | 113.200 | 112.200 | 0.000 | |
2188 | 2017.07.07 01:33 | close | 1094 | 0.01 | 113.188 | 112.200 | 0.000 | -12.00 | 1031169.00 |
2189 | 2017.07.07 22:05 | buy | 1095 | 0.01 | 113.956 | 112.956 | 0.000 | |
2190 | 2017.07.10 01:06 | close | 1095 | 0.01 | 113.980 | 112.956 | 0.000 | 24.00 | 1031193.00 |
2191 | 2017.07.10 22:18 | buy | 1096 | 0.01 | 114.038 | 113.038 | 0.000 | |
2192 | 2017.07.11 01:05 | close | 1096 | 0.01 | 114.057 | 113.038 | 0.000 | 19.00 | 1031212.00 |
2193 | 2017.07.11 20:36 | buy | 1097 | 0.01 | 113.751 | 112.751 | 0.000 | |
2194 | 2017.07.11 23:45 | close | 1097 | 0.01 | 113.925 | 112.751 | 0.000 | 174.00 | 1031386.00 |
2195 | 2017.07.12 22:31 | buy | 1098 | 0.01 | 113.159 | 112.159 | 0.000 | |
2196 | 2017.07.13 01:07 | close | 1098 | 0.01 | 113.194 | 112.159 | 0.000 | 35.00 | 1031421.00 |
2197 | 2017.07.13 20:01 | buy | 1099 | 0.01 | 113.306 | 112.306 | 0.000 | |
2198 | 2017.07.13 23:51 | close | 1099 | 0.01 | 113.274 | 112.306 | 0.000 | -32.00 | 1031389.00 |
2199 | 2017.07.24 02:00 | sell | 1100 | 0.01 | 111.122 | 112.122 | 0.000 | |
2200 | 2017.07.24 08:00 | close | 1100 | 0.01 | 111.043 | 112.122 | 0.000 | 79.00 | 1031468.00 |
2201 | 2017.07.25 02:00 | sell | 1101 | 0.01 | 111.197 | 112.197 | 0.000 | |
2202 | 2017.07.25 08:00 | close | 1101 | 0.01 | 111.000 | 112.197 | 0.000 | 197.00 | 1031665.00 |
2203 | 2017.07.26 02:00 | sell | 1102 | 0.01 | 111.876 | 112.876 | 0.000 | |
2204 | 2017.07.26 08:00 | close | 1102 | 0.01 | 111.911 | 112.876 | 0.000 | -35.00 | 1031630.00 |
2205 | 2017.07.27 02:00 | sell | 1103 | 0.01 | 111.120 | 112.120 | 0.000 | |
2206 | 2017.07.27 08:00 | close | 1103 | 0.01 | 111.021 | 112.120 | 0.000 | 99.00 | 1031729.00 |
2207 | 2017.07.28 02:00 | sell | 1104 | 0.01 | 111.235 | 112.235 | 0.000 | |
2208 | 2017.07.28 08:00 | close | 1104 | 0.01 | 111.095 | 112.235 | 0.000 | 140.00 | 1031869.00 |
2209 | 2017.08.16 20:12 | buy | 1105 | 0.01 | 110.656 | 109.656 | 0.000 | |
2210 | 2017.08.17 03:46 | close | 1105 | 0.01 | 110.086 | 109.656 | 0.000 | -570.00 | 1031299.00 |
2211 | 2017.08.23 02:00 | sell | 1106 | 0.01 | 109.682 | 110.682 | 0.000 | |
2212 | 2017.08.23 08:00 | close | 1106 | 0.01 | 109.473 | 110.682 | 0.000 | 209.00 | 1031508.00 |
2213 | 2017.08.24 02:00 | sell | 1107 | 0.01 | 108.930 | 109.930 | 0.000 | |
2214 | 2017.08.24 08:00 | close | 1107 | 0.01 | 109.173 | 109.930 | 0.000 | -243.00 | 1031265.00 |
2215 | 2017.08.25 02:00 | sell | 1108 | 0.01 | 109.575 | 110.575 | 0.000 | |
2216 | 2017.08.25 08:00 | close | 1108 | 0.01 | 109.589 | 110.575 | 0.000 | -14.00 | 1031251.00 |
2217 | 2017.08.28 02:00 | sell | 1109 | 0.01 | 109.266 | 110.266 | 0.000 | |
2218 | 2017.08.28 08:00 | close | 1109 | 0.01 | 109.139 | 110.266 | 0.000 | 127.00 | 1031378.00 |
2219 | 2017.08.29 02:00 | sell | 1110 | 0.01 | 108.634 | 109.634 | 0.000 | |
2220 | 2017.08.29 08:00 | close | 1110 | 0.01 | 108.819 | 109.634 | 0.000 | -185.00 | 1031193.00 |
2221 | 2017.08.30 02:00 | sell | 1111 | 0.01 | 109.571 | 110.571 | 0.000 | |
2222 | 2017.08.30 08:00 | close | 1111 | 0.01 | 109.764 | 110.571 | 0.000 | -193.00 | 1031000.00 |
2223 | 2017.08.31 21:14 | buy | 1112 | 0.01 | 110.036 | 109.036 | 0.000 | |
2224 | 2017.09.01 01:10 | close | 1112 | 0.01 | 109.960 | 109.036 | 0.000 | -76.00 | 1030924.00 |
2225 | 2017.09.13 23:52 | buy | 1113 | 0.01 | 110.473 | 109.473 | 0.000 | |
2226 | 2017.09.14 02:46 | close | 1113 | 0.01 | 110.527 | 109.473 | 0.000 | 54.00 | 1030978.00 |
2227 | 2017.09.14 20:47 | buy | 1114 | 0.01 | 110.596 | 109.596 | 0.000 | |
2228 | 2017.09.15 01:02 | s/l | 1114 | 0.01 | 109.587 | 109.596 | 0.000 | -1009.00 | 1029969.00 |
2229 | 2017.09.18 21:38 | buy | 1115 | 0.01 | 111.446 | 110.446 | 0.000 | |
2230 | 2017.09.18 23:52 | close | 1115 | 0.01 | 111.602 | 110.446 | 0.000 | 156.00 | 1030125.00 |
2231 | 2017.09.20 20:37 | buy | 1116 | 0.01 | 111.356 | 110.356 | 0.000 | |
2232 | 2017.09.20 21:01 | close | 1116 | 0.01 | 111.557 | 110.356 | 0.000 | 201.00 | 1030326.00 |
2233 | 2017.09.22 23:48 | buy | 1117 | 0.01 | 111.982 | 110.982 | 0.000 | |
2234 | 2017.09.25 01:05 | close | 1117 | 0.01 | 112.132 | 110.982 | 0.000 | 150.00 | 1030476.00 |
2235 | 2017.09.28 20:00 | buy | 1118 | 0.01 | 112.460 | 111.460 | 0.000 | |
2236 | 2017.09.29 01:12 | close | 1118 | 0.01 | 112.368 | 111.460 | 0.000 | -92.00 | 1030384.00 |
2237 | 2017.09.29 21:07 | buy | 1119 | 0.01 | 112.515 | 111.515 | 0.000 | |
2238 | 2017.10.02 01:05 | close | 1119 | 0.01 | 112.604 | 111.515 | 0.000 | 89.00 | 1030473.00 |
2239 | 2017.10.04 22:52 | buy | 1120 | 0.01 | 112.689 | 111.689 | 0.000 | |
2240 | 2017.10.05 01:05 | close | 1120 | 0.01 | 112.778 | 111.689 | 0.000 | 89.00 | 1030562.00 |
2241 | 2017.10.06 23:06 | buy | 1121 | 0.01 | 112.650 | 111.650 | 0.000 | |
2242 | 2017.10.09 02:50 | close | 1121 | 0.01 | 112.561 | 111.650 | 0.000 | -89.00 | 1030473.00 |
2243 | 2017.10.09 22:13 | buy | 1122 | 0.01 | 112.644 | 111.644 | 0.000 | |
2244 | 2017.10.10 01:05 | close | 1122 | 0.01 | 112.682 | 111.644 | 0.000 | 38.00 | 1030511.00 |
2245 | 2017.10.12 20:26 | buy | 1123 | 0.01 | 112.303 | 111.303 | 0.000 | |
2246 | 2017.10.13 01:05 | close | 1123 | 0.01 | 112.270 | 111.303 | 0.000 | -33.00 | 1030478.00 |
2247 | 2017.10.17 20:36 | buy | 1124 | 0.01 | 112.241 | 111.241 | 0.000 | |
2248 | 2017.10.18 02:43 | close | 1124 | 0.01 | 112.190 | 111.241 | 0.000 | -51.00 | 1030427.00 |
2249 | 2017.10.19 22:57 | buy | 1125 | 0.01 | 112.484 | 111.484 | 0.000 | |
2250 | 2017.10.20 01:35 | close | 1125 | 0.01 | 112.566 | 111.484 | 0.000 | 82.00 | 1030509.00 |
2251 | 2017.10.23 22:24 | buy | 1126 | 0.01 | 113.655 | 112.655 | 0.000 | |
2252 | 2017.10.24 01:20 | close | 1126 | 0.01 | 113.481 | 112.655 | 0.000 | -174.00 | 1030335.00 |
2253 | 2017.10.24 20:37 | buy | 1127 | 0.01 | 113.850 | 112.850 | 0.000 | |
2254 | 2017.10.25 01:05 | close | 1127 | 0.01 | 113.919 | 112.850 | 0.000 | 69.00 | 1030404.00 |
2255 | 2017.10.27 22:20 | buy | 1128 | 0.01 | 113.772 | 112.772 | 0.000 | |
2256 | 2017.10.30 01:05 | close | 1128 | 0.01 | 113.740 | 112.772 | 0.000 | -32.00 | 1030372.00 |
2257 | 2017.10.31 22:31 | buy | 1129 | 0.01 | 113.647 | 112.647 | 0.000 | |
2258 | 2017.11.01 02:10 | close | 1129 | 0.01 | 113.655 | 112.647 | 0.000 | 8.00 | 1030380.00 |
2259 | 2017.11.01 20:29 | buy | 1130 | 0.01 | 113.906 | 112.906 | 0.000 | |
2260 | 2017.11.01 23:52 | close | 1130 | 0.01 | 114.199 | 112.906 | 0.000 | 293.00 | 1030673.00 |
2261 | 2017.11.03 21:53 | buy | 1131 | 0.01 | 114.211 | 113.211 | 0.000 | |
2262 | 2017.11.06 01:05 | close | 1131 | 0.01 | 114.149 | 113.211 | 0.000 | -62.00 | 1030611.00 |
2263 | 2017.11.06 23:41 | buy | 1132 | 0.01 | 113.725 | 112.725 | 0.000 | |
2264 | 2017.11.07 01:05 | close | 1132 | 0.01 | 113.806 | 112.725 | 0.000 | 81.00 | 1030692.00 |
2265 | 2017.11.23 02:00 | sell | 1133 | 0.01 | 111.282 | 112.282 | 0.000 | |
2266 | 2017.11.23 08:00 | close | 1133 | 0.01 | 111.315 | 112.282 | 0.000 | -33.00 | 1030659.00 |
2267 | 2017.11.24 02:00 | sell | 1134 | 0.01 | 111.260 | 112.260 | 0.000 | |
2268 | 2017.11.24 08:00 | close | 1134 | 0.01 | 111.503 | 112.260 | 0.000 | -243.00 | 1030416.00 |
2269 | 2017.11.27 02:00 | sell | 1135 | 0.01 | 111.661 | 112.661 | 0.000 | |
2270 | 2017.11.27 08:00 | close | 1135 | 0.01 | 111.390 | 112.661 | 0.000 | 271.00 | 1030687.00 |
2271 | 2017.11.28 02:00 | sell | 1136 | 0.01 | 111.137 | 112.137 | 0.000 | |
2272 | 2017.11.28 08:00 | close | 1136 | 0.01 | 111.186 | 112.137 | 0.000 | -49.00 | 1030638.00 |
2273 | 2017.11.29 02:00 | sell | 1137 | 0.01 | 111.628 | 112.628 | 0.000 | |
2274 | 2017.11.29 08:00 | close | 1137 | 0.01 | 111.570 | 112.628 | 0.000 | 58.00 | 1030696.00 |
2275 | 2017.11.30 02:00 | sell | 1138 | 0.01 | 112.007 | 113.007 | 0.000 | |
2276 | 2017.11.30 08:00 | close | 1138 | 0.01 | 112.126 | 113.007 | 0.000 | -119.00 | 1030577.00 |
2277 | 2017.12.04 21:15 | buy | 1139 | 0.01 | 112.683 | 111.683 | 0.000 | |
2278 | 2017.12.05 01:23 | close | 1139 | 0.01 | 112.498 | 111.683 | 0.000 | -185.00 | 1030392.00 |
2279 | 2017.12.05 21:21 | buy | 1140 | 0.01 | 112.656 | 111.656 | 0.000 | |
2280 | 2017.12.06 01:06 | close | 1140 | 0.01 | 112.582 | 111.656 | 0.000 | -74.00 | 1030318.00 |
2281 | 2017.12.08 22:07 | buy | 1141 | 0.01 | 113.498 | 112.498 | 0.000 | |
2282 | 2017.12.11 01:05 | close | 1141 | 0.01 | 113.622 | 112.498 | 0.000 | 124.00 | 1030442.00 |
2283 | 2017.12.12 20:18 | buy | 1142 | 0.01 | 113.527 | 112.527 | 0.000 | |
2284 | 2017.12.13 01:05 | close | 1142 | 0.01 | 113.558 | 112.527 | 0.000 | 31.00 | 1030473.00 |
2285 | 2017.12.13 20:35 | buy | 1143 | 0.01 | 113.011 | 112.011 | 0.000 | |
2286 | 2017.12.14 01:05 | close | 1143 | 0.01 | 112.698 | 112.011 | 0.000 | -313.00 | 1030160.00 |
2287 | 2017.12.15 21:40 | buy | 1144 | 0.01 | 112.635 | 111.635 | 0.000 | |
2288 | 2017.12.18 01:05 | close | 1144 | 0.01 | 112.677 | 111.635 | 0.000 | 42.00 | 1030202.00 |
2289 | 2017.12.19 21:47 | buy | 1145 | 0.01 | 112.950 | 111.950 | 0.000 | |
2290 | 2017.12.20 01:11 | close | 1145 | 0.01 | 112.886 | 111.950 | 0.000 | -64.00 | 1030138.00 |
2291 | 2017.12.21 21:40 | buy | 1146 | 0.01 | 113.387 | 112.387 | 0.000 | |
2292 | 2017.12.22 01:05 | close | 1146 | 0.01 | 113.346 | 112.387 | 0.000 | -41.00 | 1030097.00 |
2293 | 2018.01.08 21:32 | buy | 1147 | 0.01 | 113.045 | 112.045 | 0.000 | |
2294 | 2018.01.08 22:08 | close | 1147 | 0.01 | 113.101 | 112.045 | 0.000 | 56.00 | 1030153.00 |
2295 | 2018.01.23 02:00 | sell | 1148 | 0.01 | 110.982 | 111.982 | 0.000 | |
2296 | 2018.01.23 08:00 | close | 1148 | 0.01 | 110.846 | 111.982 | 0.000 | 136.00 | 1030289.00 |
2297 | 2018.01.24 02:00 | sell | 1149 | 0.01 | 110.124 | 111.124 | 0.000 | |
2298 | 2018.01.24 08:00 | close | 1149 | 0.01 | 109.953 | 111.124 | 0.000 | 171.00 | 1030460.00 |
2299 | 2018.01.25 02:00 | sell | 1150 | 0.01 | 109.324 | 110.324 | 0.000 | |
2300 | 2018.01.25 08:00 | close | 1150 | 0.01 | 108.937 | 110.324 | 0.000 | 387.00 | 1030847.00 |
2301 | 2018.01.26 02:00 | sell | 1151 | 0.01 | 109.674 | 110.674 | 0.000 | |
2302 | 2018.01.26 08:00 | close | 1151 | 0.01 | 109.375 | 110.674 | 0.000 | 299.00 | 1031146.00 |
2303 | 2018.01.29 02:00 | sell | 1152 | 0.01 | 108.608 | 109.608 | 0.000 | |
2304 | 2018.01.29 08:00 | close | 1152 | 0.01 | 108.804 | 109.608 | 0.000 | -196.00 | 1030950.00 |
2305 | 2018.01.30 02:00 | sell | 1153 | 0.01 | 108.944 | 109.944 | 0.000 | |
2306 | 2018.01.30 08:00 | close | 1153 | 0.01 | 108.693 | 109.944 | 0.000 | 251.00 | 1031201.00 |
2307 | 2018.02.02 20:00 | buy | 1154 | 0.01 | 110.156 | 109.156 | 0.000 | |
2308 | 2018.02.05 01:05 | close | 1154 | 0.01 | 110.250 | 109.156 | 0.000 | 94.00 | 1031295.00 |
2309 | 2018.02.23 02:00 | sell | 1155 | 0.01 | 106.838 | 107.838 | 0.000 | |
2310 | 2018.02.23 08:00 | close | 1155 | 0.01 | 106.971 | 107.838 | 0.000 | -133.00 | 1031162.00 |
2311 | 2018.02.26 02:00 | sell | 1156 | 0.01 | 107.075 | 108.075 | 0.000 | |
2312 | 2018.02.26 08:00 | close | 1156 | 0.01 | 106.528 | 108.075 | 0.000 | 547.00 | 1031709.00 |
2313 | 2018.02.27 02:00 | sell | 1157 | 0.01 | 107.069 | 108.069 | 0.000 | |
2314 | 2018.02.27 08:00 | close | 1157 | 0.01 | 106.880 | 108.069 | 0.000 | 189.00 | 1031898.00 |
2315 | 2018.02.28 02:00 | sell | 1158 | 0.01 | 107.429 | 108.429 | 0.000 | |
2316 | 2018.02.28 08:00 | close | 1158 | 0.01 | 107.076 | 108.429 | 0.000 | 353.00 | 1032251.00 |
2317 | 2018.03.09 23:28 | buy | 1159 | 0.01 | 106.781 | 105.781 | 0.000 | |
2318 | 2018.03.12 01:06 | close | 1159 | 0.01 | 106.799 | 105.781 | 0.000 | 18.00 | 1032269.00 |
2319 | 2018.03.23 02:00 | sell | 1160 | 0.01 | 104.848 | 105.848 | 0.000 | |
2320 | 2018.03.23 08:00 | close | 1160 | 0.01 | 104.822 | 105.848 | 0.000 | 26.00 | 1032295.00 |
2321 | 2018.03.26 02:00 | sell | 1161 | 0.01 | 104.727 | 105.727 | 0.000 | |
2322 | 2018.03.26 08:00 | close | 1161 | 0.01 | 104.882 | 105.727 | 0.000 | -155.00 | 1032140.00 |
2323 | 2018.03.27 02:00 | sell | 1162 | 0.01 | 105.455 | 106.455 | 0.000 | |
2324 | 2018.03.27 08:00 | close | 1162 | 0.01 | 105.635 | 106.455 | 0.000 | -180.00 | 1031960.00 |
2325 | 2018.03.28 02:00 | sell | 1163 | 0.01 | 105.401 | 106.401 | 0.000 | |
2326 | 2018.03.28 08:00 | close | 1163 | 0.01 | 105.576 | 106.401 | 0.000 | -175.00 | 1031785.00 |
2327 | 2018.04.06 20:50 | buy | 1164 | 0.01 | 106.967 | 105.967 | 0.000 | |
2328 | 2018.04.06 23:45 | close | 1164 | 0.01 | 106.976 | 105.967 | 0.000 | 9.00 | 1031794.00 |
2329 | 2018.04.09 20:00 | buy | 1165 | 0.01 | 106.946 | 105.946 | 0.000 | |
2330 | 2018.04.10 01:05 | close | 1165 | 0.01 | 106.744 | 105.946 | 0.000 | -202.00 | 1031592.00 |
2331 | 2018.04.10 22:05 | buy | 1166 | 0.01 | 107.136 | 106.136 | 0.000 | |
2332 | 2018.04.11 01:05 | close | 1166 | 0.01 | 107.198 | 106.136 | 0.000 | 62.00 | 1031654.00 |
2333 | 2018.04.12 20:00 | buy | 1167 | 0.01 | 107.225 | 106.225 | 0.000 | |
2334 | 2018.04.12 23:14 | close | 1167 | 0.01 | 107.267 | 106.225 | 0.000 | 42.00 | 1031696.00 |
2335 | 2018.04.13 22:01 | buy | 1168 | 0.01 | 107.367 | 106.367 | 0.000 | |
2336 | 2018.04.16 01:05 | close | 1168 | 0.01 | 107.505 | 106.367 | 0.000 | 138.00 | 1031834.00 |
2337 | 2018.04.16 20:00 | buy | 1169 | 0.01 | 107.124 | 106.124 | 0.000 | |
2338 | 2018.04.17 01:05 | close | 1169 | 0.01 | 107.132 | 106.124 | 0.000 | 8.00 | 1031842.00 |
2339 | 2018.04.17 20:00 | buy | 1170 | 0.01 | 106.950 | 105.950 | 0.000 | |
2340 | 2018.04.18 01:05 | close | 1170 | 0.01 | 107.019 | 105.950 | 0.000 | 69.00 | 1031911.00 |
2341 | 2018.04.19 20:00 | buy | 1171 | 0.01 | 107.281 | 106.281 | 0.000 | |
2342 | 2018.04.19 21:53 | close | 1171 | 0.01 | 107.418 | 106.281 | 0.000 | 137.00 | 1032048.00 |
2343 | 2018.04.24 20:00 | buy | 1172 | 0.01 | 108.728 | 107.728 | 0.000 | |
2344 | 2018.04.24 23:02 | close | 1172 | 0.01 | 108.763 | 107.728 | 0.000 | 35.00 | 1032083.00 |
2345 | 2018.04.27 21:48 | buy | 1173 | 0.01 | 109.064 | 108.064 | 0.000 | |
2346 | 2018.04.27 23:11 | close | 1173 | 0.01 | 109.129 | 108.064 | 0.000 | 65.00 | 1032148.00 |
2347 | 2018.05.07 22:21 | buy | 1174 | 0.01 | 109.009 | 108.009 | 0.000 | |
2348 | 2018.05.08 01:05 | close | 1174 | 0.01 | 109.090 | 108.009 | 0.000 | 81.00 | 1032229.00 |
2349 | 2018.05.08 20:00 | buy | 1175 | 0.01 | 109.066 | 108.066 | 0.000 | |
2350 | 2018.05.09 01:05 | close | 1175 | 0.01 | 109.090 | 108.066 | 0.000 | 24.00 | 1032253.00 |
2351 | 2018.05.09 20:00 | buy | 1176 | 0.01 | 109.663 | 108.663 | 0.000 | |
2352 | 2018.05.09 22:37 | close | 1176 | 0.01 | 109.757 | 108.663 | 0.000 | 94.00 | 1032347.00 |
2353 | 2018.05.10 20:02 | buy | 1177 | 0.01 | 109.429 | 108.429 | 0.000 | |
2354 | 2018.05.11 01:05 | close | 1177 | 0.01 | 109.428 | 108.429 | 0.000 | -1.00 | 1032346.00 |
2355 | 2018.05.14 20:00 | buy | 1178 | 0.01 | 109.433 | 108.433 | 0.000 | |
2356 | 2018.05.14 21:02 | close | 1178 | 0.01 | 109.588 | 108.433 | 0.000 | 155.00 | 1032501.00 |
2357 | 2018.05.16 20:00 | buy | 1179 | 0.01 | 110.093 | 109.093 | 0.000 | |
2358 | 2018.05.16 21:52 | close | 1179 | 0.01 | 110.212 | 109.093 | 0.000 | 119.00 | 1032620.00 |
2359 | 2018.05.17 20:00 | buy | 1180 | 0.01 | 110.654 | 109.654 | 0.000 | |
2360 | 2018.05.17 22:00 | close | 1180 | 0.01 | 110.757 | 109.654 | 0.000 | 103.00 | 1032723.00 |
2361 | 2018.05.21 23:33 | buy | 1181 | 0.01 | 110.987 | 109.987 | 0.000 | |
2362 | 2018.05.22 02:37 | close | 1181 | 0.01 | 111.011 | 109.987 | 0.000 | 24.00 | 1032747.00 |
2363 | 2018.05.22 22:22 | buy | 1182 | 0.01 | 110.948 | 109.948 | 0.000 | |
2364 | 2018.05.23 03:19 | close | 1182 | 0.01 | 110.849 | 109.948 | 0.000 | -99.00 | 1032648.00 |
2365 | 2018.05.25 02:00 | sell | 1183 | 0.01 | 109.261 | 110.261 | 0.000 | |
2366 | 2018.05.25 08:00 | close | 1183 | 0.01 | 109.546 | 110.261 | 0.000 | -285.00 | 1032363.00 |
2367 | 2018.05.28 02:00 | sell | 1184 | 0.01 | 109.641 | 110.641 | 0.000 | |
2368 | 2018.05.28 08:00 | close | 1184 | 0.01 | 109.413 | 110.641 | 0.000 | 228.00 | 1032591.00 |
2369 | 2018.05.29 02:00 | sell | 1185 | 0.01 | 109.450 | 110.450 | 0.000 | |
2370 | 2018.05.29 08:00 | close | 1185 | 0.01 | 109.088 | 110.450 | 0.000 | 362.00 | 1032953.00 |
2371 | 2018.05.30 02:00 | sell | 1186 | 0.01 | 108.628 | 109.628 | 0.000 | |
2372 | 2018.05.30 08:00 | close | 1186 | 0.01 | 108.647 | 109.628 | 0.000 | -19.00 | 1032934.00 |
2373 | 2018.06.01 21:26 | buy | 1187 | 0.01 | 109.439 | 108.439 | 0.000 | |
2374 | 2018.06.01 21:43 | close | 1187 | 0.01 | 109.517 | 108.439 | 0.000 | 78.00 | 1033012.00 |
2375 | 2018.06.07 20:00 | buy | 1188 | 0.01 | 109.784 | 108.784 | 0.000 | |
2376 | 2018.06.08 01:38 | close | 1188 | 0.01 | 109.703 | 108.784 | 0.000 | -81.00 | 1032931.00 |
2377 | 2018.06.25 02:00 | sell | 1189 | 0.01 | 109.920 | 110.920 | 0.000 | |
2378 | 2018.06.25 08:00 | close | 1189 | 0.01 | 109.497 | 110.920 | 0.000 | 423.00 | 1033354.00 |
2379 | 2018.06.26 02:00 | sell | 1190 | 0.01 | 109.676 | 110.676 | 0.000 | |
2380 | 2018.06.26 08:00 | close | 1190 | 0.01 | 109.464 | 110.676 | 0.000 | 212.00 | 1033566.00 |
2381 | 2018.06.26 23:33 | buy | 1191 | 0.01 | 110.043 | 109.043 | 0.000 | |
2382 | 2018.06.27 01:12 | close | 1191 | 0.01 | 110.064 | 109.043 | 0.000 | 21.00 | 1033587.00 |
2383 | 2018.06.27 20:06 | buy | 1192 | 0.01 | 110.324 | 109.324 | 0.000 | |
2384 | 2018.06.27 23:43 | close | 1192 | 0.01 | 110.285 | 109.324 | 0.000 | -39.00 | 1033548.00 |
2385 | 2018.06.29 22:50 | buy | 1193 | 0.01 | 110.757 | 109.757 | 0.000 | |
2386 | 2018.07.02 01:40 | close | 1193 | 0.01 | 110.706 | 109.757 | 0.000 | -51.00 | 1033497.00 |
2387 | 2018.07.04 20:11 | buy | 1194 | 0.01 | 110.439 | 109.439 | 0.000 | |
2388 | 2018.07.05 01:05 | close | 1194 | 0.01 | 110.476 | 109.439 | 0.000 | 37.00 | 1033534.00 |
2389 | 2018.07.06 22:00 | buy | 1195 | 0.01 | 110.450 | 109.450 | 0.000 | |
2390 | 2018.07.09 01:09 | close | 1195 | 0.01 | 110.434 | 109.450 | 0.000 | -16.00 | 1033518.00 |
2391 | 2018.07.10 23:52 | buy | 1196 | 0.01 | 111.218 | 110.218 | 0.000 | |
2392 | 2018.07.11 03:08 | close | 1196 | 0.01 | 110.911 | 110.218 | 0.000 | -307.00 | 1033211.00 |
2393 | 2018.07.13 20:59 | buy | 1197 | 0.01 | 112.378 | 111.378 | 0.000 | |
2394 | 2018.07.16 01:05 | close | 1197 | 0.01 | 112.387 | 111.378 | 0.000 | 9.00 | 1033220.00 |
2395 | 2018.07.19 20:03 | buy | 1198 | 0.01 | 112.721 | 111.721 | 0.000 | |
2396 | 2018.07.20 01:16 | close | 1198 | 0.01 | 112.460 | 111.721 | 0.000 | -261.00 | 1032959.00 |
2397 | 2018.07.20 20:11 | buy | 1199 | 0.01 | 111.651 | 110.651 | 0.000 | |
2398 | 2018.07.23 01:07 | close | 1199 | 0.01 | 111.489 | 110.651 | 0.000 | -162.00 | 1032797.00 |
2399 | 2018.07.23 02:00 | sell | 1200 | 0.01 | 111.333 | 112.333 | 0.000 | |
2400 | 2018.07.23 08:00 | close | 1200 | 0.01 | 110.949 | 112.333 | 0.000 | 384.00 | 1033181.00 |
2401 | 2018.07.24 02:00 | sell | 1201 | 0.01 | 111.377 | 112.377 | 0.000 | |
2402 | 2018.07.24 08:00 | close | 1201 | 0.01 | 111.349 | 112.377 | 0.000 | 28.00 | 1033209.00 |
2403 | 2018.07.25 02:00 | sell | 1202 | 0.01 | 111.241 | 112.241 | 0.000 | |
2404 | 2018.07.25 08:00 | close | 1202 | 0.01 | 111.290 | 112.241 | 0.000 | -49.00 | 1033160.00 |
2405 | 2018.07.26 02:00 | sell | 1203 | 0.01 | 110.913 | 111.913 | 0.000 | |
2406 | 2018.07.26 08:00 | close | 1203 | 0.01 | 110.807 | 111.913 | 0.000 | 106.00 | 1033266.00 |
2407 | 2018.07.27 02:00 | sell | 1204 | 0.01 | 111.201 | 112.201 | 0.000 | |
2408 | 2018.07.27 08:00 | close | 1204 | 0.01 | 111.026 | 112.201 | 0.000 | 175.00 | 1033441.00 |
2409 | 2018.07.30 02:00 | sell | 1205 | 0.01 | 110.964 | 111.964 | 0.000 | |
2410 | 2018.07.30 08:00 | close | 1205 | 0.01 | 111.089 | 111.964 | 0.000 | -125.00 | 1033316.00 |
2411 | 2018.07.31 20:00 | buy | 1206 | 0.01 | 111.806 | 110.806 | 0.000 | |
2412 | 2018.07.31 23:42 | close | 1206 | 0.01 | 111.844 | 110.806 | 0.000 | 38.00 | 1033354.00 |
2413 | 2018.08.01 21:03 | buy | 1207 | 0.01 | 111.556 | 110.556 | 0.000 | |
2414 | 2018.08.01 23:34 | close | 1207 | 0.01 | 111.694 | 110.556 | 0.000 | 138.00 | 1033492.00 |
2415 | 2018.08.14 23:19 | buy | 1208 | 0.01 | 111.173 | 110.173 | 0.000 | |
2416 | 2018.08.15 01:05 | close | 1208 | 0.01 | 111.193 | 110.173 | 0.000 | 20.00 | 1033512.00 |
2417 | 2018.08.23 02:00 | sell | 1209 | 0.01 | 110.550 | 111.550 | 0.000 | |
2418 | 2018.08.23 08:00 | close | 1209 | 0.01 | 110.813 | 111.550 | 0.000 | -263.00 | 1033249.00 |
2419 | 2018.08.24 20:38 | buy | 1210 | 0.01 | 111.146 | 110.146 | 0.000 | |
2420 | 2018.08.24 23:27 | close | 1210 | 0.01 | 111.198 | 110.146 | 0.000 | 52.00 | 1033301.00 |
2421 | 2018.08.27 23:51 | buy | 1211 | 0.01 | 111.062 | 110.062 | 0.000 | |
2422 | 2018.08.28 01:13 | close | 1211 | 0.01 | 111.069 | 110.062 | 0.000 | 7.00 | 1033308.00 |
2423 | 2018.08.30 21:18 | buy | 1212 | 0.01 | 111.111 | 110.111 | 0.000 | |
2424 | 2018.08.31 01:17 | close | 1212 | 0.01 | 111.023 | 110.111 | 0.000 | -88.00 | 1033220.00 |
2425 | 2018.09.05 22:46 | buy | 1213 | 0.01 | 111.490 | 110.490 | 0.000 | |
2426 | 2018.09.06 02:22 | close | 1213 | 0.01 | 111.512 | 110.490 | 0.000 | 22.00 | 1033242.00 |
2427 | 2018.09.10 23:39 | buy | 1214 | 0.01 | 111.096 | 110.096 | 0.000 | |
2428 | 2018.09.11 02:01 | close | 1214 | 0.01 | 111.139 | 110.096 | 0.000 | 43.00 | 1033285.00 |
2429 | 2018.09.12 20:48 | buy | 1215 | 0.01 | 111.175 | 110.175 | 0.000 | |
2430 | 2018.09.13 02:10 | close | 1215 | 0.01 | 111.239 | 110.175 | 0.000 | 64.00 | 1033349.00 |
2431 | 2018.09.14 23:19 | buy | 1216 | 0.01 | 111.976 | 110.976 | 0.000 | |
2432 | 2018.09.14 23:51 | close | 1216 | 0.01 | 112.036 | 110.976 | 0.000 | 60.00 | 1033409.00 |
2433 | 2018.09.17 21:58 | buy | 1217 | 0.01 | 111.894 | 110.894 | 0.000 | |
2434 | 2018.09.18 01:05 | close | 1217 | 0.01 | 111.840 | 110.894 | 0.000 | -54.00 | 1033355.00 |
2435 | 2018.09.18 23:04 | buy | 1218 | 0.01 | 112.323 | 111.323 | 0.000 | |
2436 | 2018.09.19 01:08 | close | 1218 | 0.01 | 112.361 | 111.323 | 0.000 | 38.00 | 1033393.00 |
2437 | 2018.09.19 23:30 | buy | 1219 | 0.01 | 112.233 | 111.233 | 0.000 | |
2438 | 2018.09.19 23:51 | close | 1219 | 0.01 | 112.291 | 111.233 | 0.000 | 58.00 | 1033451.00 |
2439 | 2018.09.20 22:11 | buy | 1220 | 0.01 | 112.451 | 111.451 | 0.000 | |
2440 | 2018.09.21 01:05 | close | 1220 | 0.01 | 112.500 | 111.451 | 0.000 | 49.00 | 1033500.00 |
2441 | 2018.09.21 21:54 | buy | 1221 | 0.01 | 112.564 | 111.564 | 0.000 | |
2442 | 2018.09.24 01:15 | close | 1221 | 0.01 | 112.537 | 111.564 | 0.000 | -27.00 | 1033473.00 |
2443 | 2018.09.26 21:04 | buy | 1222 | 0.01 | 112.868 | 111.868 | 0.000 | |
2444 | 2018.09.27 01:45 | close | 1222 | 0.01 | 112.725 | 111.868 | 0.000 | -143.00 | 1033330.00 |
2445 | 2018.10.01 22:28 | buy | 1223 | 0.01 | 113.931 | 112.931 | 0.000 | |
2446 | 2018.10.02 01:05 | close | 1223 | 0.01 | 113.988 | 112.931 | 0.000 | 57.00 | 1033387.00 |
2447 | 2018.10.02 22:17 | buy | 1224 | 0.01 | 113.611 | 112.611 | 0.000 | |
2448 | 2018.10.03 01:05 | close | 1224 | 0.01 | 113.637 | 112.611 | 0.000 | 26.00 | 1033413.00 |
2449 | 2018.10.24 02:00 | sell | 1225 | 0.01 | 112.384 | 113.384 | 0.000 | |
2450 | 2018.10.24 08:00 | close | 1225 | 0.01 | 112.639 | 113.384 | 0.000 | -255.00 | 1033158.00 |
2451 | 2018.10.25 02:00 | sell | 1226 | 0.01 | 112.085 | 113.085 | 0.000 | |
2452 | 2018.10.25 08:00 | close | 1226 | 0.01 | 112.094 | 113.085 | 0.000 | -9.00 | 1033149.00 |
2453 | 2018.10.25 22:44 | buy | 1227 | 0.01 | 112.534 | 111.534 | 0.000 | |
2454 | 2018.10.26 02:00 | sell | 1228 | 0.01 | 112.401 | 113.401 | 0.000 | |
2455 | 2018.10.26 03:52 | close | 1227 | 0.01 | 112.373 | 111.534 | 0.000 | -161.00 | 1032988.00 |
2456 | 2018.10.26 08:00 | close | 1228 | 0.01 | 112.225 | 113.401 | 0.000 | 176.00 | 1033164.00 |
2457 | 2018.10.29 02:00 | sell | 1229 | 0.01 | 111.864 | 112.864 | 0.000 | |
2458 | 2018.10.29 08:00 | close | 1229 | 0.01 | 111.979 | 112.864 | 0.000 | -115.00 | 1033049.00 |
2459 | 2018.10.29 21:12 | buy | 1230 | 0.01 | 112.376 | 111.376 | 0.000 | |
2460 | 2018.10.30 01:05 | close | 1230 | 0.01 | 112.356 | 111.376 | 0.000 | -20.00 | 1033029.00 |
2461 | 2018.10.30 02:00 | sell | 1231 | 0.01 | 112.345 | 113.345 | 0.000 | |
2462 | 2018.10.30 08:00 | close | 1231 | 0.01 | 112.715 | 113.345 | 0.000 | -370.00 | 1032659.00 |
2463 | 2018.10.31 22:48 | buy | 1232 | 0.01 | 112.885 | 111.885 | 0.000 | |
2464 | 2018.11.01 01:05 | close | 1232 | 0.01 | 112.956 | 111.885 | 0.000 | 71.00 | 1032730.00 |
2465 | 2018.11.01 20:20 | buy | 1233 | 0.01 | 112.634 | 111.634 | 0.000 | |
2466 | 2018.11.01 23:01 | close | 1233 | 0.01 | 112.704 | 111.634 | 0.000 | 70.00 | 1032800.00 |
2467 | 2018.11.05 21:04 | buy | 1234 | 0.01 | 113.149 | 112.149 | 0.000 | |
2468 | 2018.11.05 21:23 | close | 1234 | 0.01 | 113.234 | 112.149 | 0.000 | 85.00 | 1032885.00 |
2469 | 2018.11.07 21:45 | buy | 1235 | 0.01 | 113.244 | 112.244 | 0.000 | |
2470 | 2018.11.07 22:26 | close | 1235 | 0.01 | 113.431 | 112.244 | 0.000 | 187.00 | 1033072.00 |
2471 | 2018.11.12 22:53 | buy | 1236 | 0.01 | 113.731 | 112.731 | 0.000 | |
2472 | 2018.11.13 01:14 | close | 1236 | 0.01 | 113.804 | 112.731 | 0.000 | 73.00 | 1033145.00 |
2473 | 2018.11.13 21:15 | buy | 1237 | 0.01 | 113.911 | 112.911 | 0.000 | |
2474 | 2018.11.14 01:28 | close | 1237 | 0.01 | 113.799 | 112.911 | 0.000 | -112.00 | 1033033.00 |
2475 | 2018.11.14 20:40 | buy | 1238 | 0.01 | 113.539 | 112.539 | 0.000 | |
2476 | 2018.11.14 23:43 | close | 1238 | 0.01 | 113.630 | 112.539 | 0.000 | 91.00 | 1033124.00 |
2477 | 2018.11.23 02:00 | sell | 1239 | 0.01 | 112.984 | 113.984 | 0.000 | |
2478 | 2018.11.23 08:00 | close | 1239 | 0.01 | 112.855 | 113.984 | 0.000 | 129.00 | 1033253.00 |
2479 | 2018.11.26 02:00 | sell | 1240 | 0.01 | 112.915 | 113.915 | 0.000 | |
2480 | 2018.11.26 08:00 | close | 1240 | 0.01 | 113.211 | 113.915 | 0.000 | -296.00 | 1032957.00 |
2481 | 2018.11.28 20:08 | buy | 1241 | 0.01 | 113.551 | 112.551 | 0.000 | |
2482 | 2018.11.28 23:51 | close | 1241 | 0.01 | 113.657 | 112.551 | 0.000 | 106.00 | 1033063.00 |
2483 | 2018.11.29 22:41 | buy | 1242 | 0.01 | 113.403 | 112.403 | 0.000 | |
2484 | 2018.11.30 01:05 | close | 1242 | 0.01 | 113.431 | 112.403 | 0.000 | 28.00 | 1033091.00 |
2485 | 2018.11.30 22:52 | buy | 1243 | 0.01 | 113.550 | 112.550 | 0.000 | |
2486 | 2018.12.03 01:05 | close | 1243 | 0.01 | 113.697 | 112.550 | 0.000 | 147.00 | 1033238.00 |
2487 | 2018.12.03 23:18 | buy | 1244 | 0.01 | 113.625 | 112.625 | 0.000 | |
2488 | 2018.12.04 02:10 | close | 1244 | 0.01 | 113.616 | 112.625 | 0.000 | -9.00 | 1033229.00 |
2489 | 2018.12.12 20:00 | buy | 1245 | 0.01 | 113.199 | 112.199 | 0.000 | |
2490 | 2018.12.13 01:17 | close | 1245 | 0.01 | 113.245 | 112.199 | 0.000 | 46.00 | 1033275.00 |
2491 | 2018.12.13 20:05 | buy | 1246 | 0.01 | 113.558 | 112.558 | 0.000 | |
2492 | 2018.12.14 01:05 | close | 1246 | 0.01 | 113.604 | 112.558 | 0.000 | 46.00 | 1033321.00 |
2493 | 2018.12.14 21:27 | buy | 1247 | 0.01 | 113.297 | 112.297 | 0.000 | |
2494 | 2018.12.14 22:57 | close | 1247 | 0.01 | 113.382 | 112.297 | 0.000 | 85.00 | 1033406.00 |
2495 | 2018.12.24 02:00 | sell | 1248 | 0.01 | 111.076 | 112.076 | 0.000 | |
2496 | 2018.12.24 08:00 | close | 1248 | 0.01 | 111.123 | 112.076 | 0.000 | -47.00 | 1033359.00 |
2497 | 2019.01.18 21:36 | buy | 1249 | 0.01 | 109.682 | 108.682 | 0.000 | |
2498 | 2019.01.21 01:35 | close | 1249 | 0.01 | 109.735 | 108.682 | 0.000 | 53.00 | 1033412.00 |
2499 | 2019.01.24 22:32 | buy | 1250 | 0.01 | 109.604 | 108.604 | 0.000 | |
2500 | 2019.01.25 01:56 | close | 1250 | 0.01 | 109.581 | 108.604 | 0.000 | -23.00 | 1033389.00 |
2501 | 2019.01.25 22:53 | buy | 1251 | 0.01 | 109.521 | 108.521 | 0.000 | |
2502 | 2019.01.28 01:06 | close | 1251 | 0.01 | 109.549 | 108.521 | 0.000 | 28.00 | 1033417.00 |
2503 | 2019.01.28 02:00 | sell | 1252 | 0.01 | 109.414 | 110.414 | 0.000 | |
2504 | 2019.01.28 08:00 | close | 1252 | 0.01 | 109.318 | 110.414 | 0.000 | 96.00 | 1033513.00 |
2505 | 2019.01.29 02:00 | sell | 1253 | 0.01 | 109.257 | 110.257 | 0.000 | |
2506 | 2019.01.29 08:00 | close | 1253 | 0.01 | 109.327 | 110.257 | 0.000 | -70.00 | 1033443.00 |
2507 | 2019.01.29 21:53 | buy | 1254 | 0.01 | 109.335 | 108.335 | 0.000 | |
2508 | 2019.01.29 23:31 | close | 1254 | 0.01 | 109.391 | 108.335 | 0.000 | 56.00 | 1033499.00 |
2509 | 2019.01.30 21:01 | buy | 1255 | 0.01 | 109.371 | 108.371 | 0.000 | |
2510 | 2019.01.31 01:05 | close | 1255 | 0.01 | 109.038 | 108.371 | 0.000 | -333.00 | 1033166.00 |
2511 | 2019.02.01 21:57 | buy | 1256 | 0.01 | 109.516 | 108.516 | 0.000 | |
2512 | 2019.02.04 02:02 | close | 1256 | 0.01 | 109.490 | 108.516 | 0.000 | -26.00 | 1033140.00 |
2513 | 2019.02.07 23:49 | buy | 1257 | 0.01 | 109.802 | 108.802 | 0.000 | |
2514 | 2019.02.08 01:12 | close | 1257 | 0.01 | 109.817 | 108.802 | 0.000 | 15.00 | 1033155.00 |
2515 | 2019.02.08 23:26 | buy | 1258 | 0.01 | 109.751 | 108.751 | 0.000 | |
2516 | 2019.02.11 01:05 | close | 1258 | 0.01 | 109.812 | 108.751 | 0.000 | 61.00 | 1033216.00 |
2517 | 2019.02.11 22:09 | buy | 1259 | 0.01 | 110.379 | 109.379 | 0.000 | |
2518 | 2019.02.12 01:05 | close | 1259 | 0.01 | 110.465 | 109.379 | 0.000 | 86.00 | 1033302.00 |
2519 | 2019.02.12 20:10 | buy | 1260 | 0.01 | 110.465 | 109.465 | 0.000 | |
2520 | 2019.02.13 01:34 | close | 1260 | 0.01 | 110.478 | 109.465 | 0.000 | 13.00 | 1033315.00 |
2521 | 2019.02.14 21:04 | buy | 1261 | 0.01 | 110.577 | 109.577 | 0.000 | |
2522 | 2019.02.15 01:19 | close | 1261 | 0.01 | 110.508 | 109.577 | 0.000 | -69.00 | 1033246.00 |
2523 | 2019.02.15 20:37 | buy | 1262 | 0.01 | 110.469 | 109.469 | 0.000 | |
2524 | 2019.02.15 23:53 | close | 1262 | 0.01 | 110.454 | 109.469 | 0.000 | -15.00 | 1033231.00 |
2525 | 2019.02.18 20:00 | buy | 1263 | 0.01 | 110.572 | 109.572 | 0.000 | |
2526 | 2019.02.18 23:41 | close | 1263 | 0.01 | 110.601 | 109.572 | 0.000 | 29.00 | 1033260.00 |
2527 | 2019.02.19 20:00 | buy | 1264 | 0.01 | 110.526 | 109.526 | 0.000 | |
2528 | 2019.02.19 21:34 | close | 1264 | 0.01 | 110.639 | 109.526 | 0.000 | 113.00 | 1033373.00 |
2529 | 2019.02.21 21:48 | buy | 1265 | 0.01 | 110.708 | 109.708 | 0.000 | |
2530 | 2019.02.22 01:45 | close | 1265 | 0.01 | 110.683 | 109.708 | 0.000 | -25.00 | 1033348.00 |
2531 | 2019.02.22 20:00 | buy | 1266 | 0.01 | 110.586 | 109.586 | 0.000 | |
2532 | 2019.02.25 01:05 | close | 1266 | 0.01 | 110.782 | 109.586 | 0.000 | 196.00 | 1033544.00 |
2533 | 2019.02.25 22:28 | buy | 1267 | 0.01 | 111.050 | 110.050 | 0.000 | |
2534 | 2019.02.26 01:05 | close | 1267 | 0.01 | 111.072 | 110.050 | 0.000 | 22.00 | 1033566.00 |
2535 | 2019.02.26 20:45 | buy | 1268 | 0.01 | 110.701 | 109.701 | 0.000 | |
2536 | 2019.02.27 01:25 | close | 1268 | 0.01 | 110.565 | 109.701 | 0.000 | -136.00 | 1033430.00 |
2537 | 2019.03.01 23:25 | buy | 1269 | 0.01 | 111.925 | 110.925 | 0.000 | |
2538 | 2019.03.04 01:10 | close | 1269 | 0.01 | 111.930 | 110.925 | 0.000 | 5.00 | 1033435.00 |
2539 | 2019.03.05 20:29 | buy | 1270 | 0.01 | 111.874 | 110.874 | 0.000 | |
2540 | 2019.03.06 01:05 | close | 1270 | 0.01 | 111.874 | 110.874 | 0.000 | 0.00 | 1033435.00 |
2541 | 2019.03.12 22:20 | buy | 1271 | 0.01 | 111.255 | 110.255 | 0.000 | |
2542 | 2019.03.12 23:44 | close | 1271 | 0.01 | 111.322 | 110.255 | 0.000 | 67.00 | 1033502.00 |
2543 | 2019.03.13 21:49 | buy | 1272 | 0.01 | 111.089 | 110.089 | 0.000 | |
2544 | 2019.03.14 01:05 | close | 1272 | 0.01 | 111.284 | 110.089 | 0.000 | 195.00 | 1033697.00 |
2545 | 2019.03.20 21:01 | buy | 1273 | 0.01 | 111.296 | 110.296 | 0.000 | |
2546 | 2019.03.21 01:20 | close | 1273 | 0.01 | 110.670 | 110.296 | 0.000 | -626.00 | 1033071.00 |
2547 | 2019.03.25 02:00 | sell | 1274 | 0.01 | 110.011 | 111.011 | 0.000 | |
2548 | 2019.03.25 08:00 | close | 1274 | 0.01 | 109.984 | 111.011 | 0.000 | 27.00 | 1033098.00 |
2549 | 2019.03.26 02:00 | sell | 1275 | 0.01 | 110.037 | 111.037 | 0.000 | |
2550 | 2019.03.26 08:00 | close | 1275 | 0.01 | 110.051 | 111.037 | 0.000 | -14.00 | 1033084.00 |
2551 | 2019.03.27 02:00 | sell | 1276 | 0.01 | 110.530 | 111.530 | 0.000 | |
2552 | 2019.03.27 08:00 | close | 1276 | 0.01 | 110.607 | 111.530 | 0.000 | -77.00 | 1033007.00 |
2553 | 2019.03.28 02:00 | sell | 1277 | 0.01 | 110.489 | 111.489 | 0.000 | |
2554 | 2019.03.28 08:00 | close | 1277 | 0.01 | 110.173 | 111.489 | 0.000 | 316.00 | 1033323.00 |
2555 | 2019.03.29 02:00 | sell | 1278 | 0.01 | 110.655 | 111.655 | 0.000 | |
2556 | 2019.03.29 08:00 | close | 1278 | 0.01 | 110.764 | 111.655 | 0.000 | -109.00 | 1033214.00 |
2557 | 2019.04.02 23:34 | buy | 1279 | 0.01 | 111.353 | 110.353 | 0.000 | |
2558 | 2019.04.03 02:11 | close | 1279 | 0.01 | 111.337 | 110.353 | 0.000 | -16.00 | 1033198.00 |
2559 | 2019.04.03 20:58 | buy | 1280 | 0.01 | 111.433 | 110.433 | 0.000 | |
2560 | 2019.04.03 21:25 | close | 1280 | 0.01 | 111.496 | 110.433 | 0.000 | 63.00 | 1033261.00 |
2561 | 2019.04.05 21:20 | buy | 1281 | 0.01 | 111.703 | 110.703 | 0.000 | |
2562 | 2019.04.05 23:54 | close | 1281 | 0.01 | 111.716 | 110.703 | 0.000 | 13.00 | 1033274.00 |
2563 | 2019.04.19 23:34 | buy | 1282 | 0.01 | 111.943 | 110.943 | 0.000 | |
2564 | 2019.04.19 23:47 | close | 1282 | 0.01 | 111.942 | 110.943 | 0.000 | -1.00 | 1033273.00 |
2565 | 2019.04.19 23:54 | buy | 1283 | 0.01 | 111.947 | 110.947 | 0.000 | |
2566 | 2019.04.22 01:05 | close | 1283 | 0.01 | 111.929 | 110.947 | 0.000 | -18.00 | 1033255.00 |
2567 | 2019.04.22 20:57 | buy | 1284 | 0.01 | 111.925 | 110.925 | 0.000 | |
2568 | 2019.04.22 21:23 | close | 1284 | 0.01 | 111.941 | 110.925 | 0.000 | 16.00 | 1033271.00 |
2569 | 2019.04.23 20:00 | buy | 1285 | 0.01 | 111.800 | 110.800 | 0.000 | |
2570 | 2019.04.23 23:10 | close | 1285 | 0.01 | 111.854 | 110.800 | 0.000 | 54.00 | 1033325.00 |
2571 | 2019.04.26 02:00 | sell | 1286 | 0.01 | 111.573 | 112.573 | 0.000 | |
2572 | 2019.04.26 08:00 | close | 1286 | 0.01 | 111.673 | 112.573 | 0.000 | -100.00 | 1033225.00 |
2573 | 2019.05.21 21:53 | buy | 1287 | 0.01 | 110.608 | 109.608 | 0.000 | |
2574 | 2019.05.22 01:21 | close | 1287 | 0.01 | 110.541 | 109.608 | 0.000 | -67.00 | 1033158.00 |
2575 | 2019.05.23 02:00 | sell | 1288 | 0.01 | 110.303 | 111.303 | 0.000 | |
2576 | 2019.05.23 08:00 | close | 1288 | 0.01 | 110.339 | 111.303 | 0.000 | -36.00 | 1033122.00 |
2577 | 2019.05.24 02:00 | sell | 1289 | 0.01 | 109.504 | 110.504 | 0.000 | |
2578 | 2019.05.24 08:00 | close | 1289 | 0.01 | 109.588 | 110.504 | 0.000 | -84.00 | 1033038.00 |
2579 | 2019.05.28 02:00 | sell | 1290 | 0.01 | 109.535 | 110.535 | 0.000 | |
2580 | 2019.05.28 08:00 | close | 1290 | 0.01 | 109.556 | 110.535 | 0.000 | -21.00 | 1033017.00 |
2581 | 2019.05.29 02:00 | sell | 1291 | 0.01 | 109.354 | 110.354 | 0.000 | |
2582 | 2019.05.29 08:00 | close | 1291 | 0.01 | 109.248 | 110.354 | 0.000 | 106.00 | 1033123.00 |
2583 | 2019.05.30 02:00 | sell | 1292 | 0.01 | 109.591 | 110.591 | 0.000 | |
2584 | 2019.05.30 08:00 | close | 1292 | 0.01 | 109.691 | 110.591 | 0.000 | -100.00 | 1033023.00 |
2585 | 2019.06.24 02:00 | sell | 1293 | 0.01 | 107.357 | 108.357 | 0.000 | |
2586 | 2019.06.24 08:00 | close | 1293 | 0.01 | 107.439 | 108.357 | 0.000 | -82.00 | 1032941.00 |
2587 | 2019.06.25 02:00 | sell | 1294 | 0.01 | 107.328 | 108.328 | 0.000 | |
2588 | 2019.06.25 08:00 | close | 1294 | 0.01 | 106.828 | 108.328 | 0.000 | 500.00 | 1033441.00 |
2589 | 2019.06.26 02:00 | sell | 1295 | 0.01 | 107.205 | 108.205 | 0.000 | |
2590 | 2019.06.26 08:00 | close | 1295 | 0.01 | 107.487 | 108.205 | 0.000 | -282.00 | 1033159.00 |
2591 | 2019.06.27 02:00 | sell | 1296 | 0.01 | 107.725 | 108.725 | 0.000 | |
2592 | 2019.06.27 08:00 | close | 1296 | 0.01 | 108.072 | 108.725 | 0.000 | -347.00 | 1032812.00 |
2593 | 2019.06.28 02:00 | sell | 1297 | 0.01 | 107.790 | 108.790 | 0.000 | |
2594 | 2019.06.28 08:00 | close | 1297 | 0.01 | 107.647 | 108.790 | 0.000 | 143.00 | 1032955.00 |
2595 | 2019.07.01 23:09 | buy | 1298 | 0.01 | 108.411 | 107.411 | 0.000 | |
2596 | 2019.07.02 03:07 | close | 1298 | 0.01 | 108.388 | 107.411 | 0.000 | -23.00 | 1032932.00 |
2597 | 2019.07.05 22:31 | buy | 1299 | 0.01 | 108.511 | 107.511 | 0.000 | |
2598 | 2019.07.08 01:05 | close | 1299 | 0.01 | 108.498 | 107.511 | 0.000 | -13.00 | 1032919.00 |
2599 | 2019.07.09 20:23 | buy | 1300 | 0.01 | 108.752 | 107.752 | 0.000 | |
2600 | 2019.07.09 21:00 | close | 1300 | 0.01 | 108.811 | 107.752 | 0.000 | 59.00 | 1032978.00 |
2601 | 2019.07.10 21:06 | buy | 1301 | 0.01 | 108.362 | 107.362 | 0.000 | |
2602 | 2019.07.10 21:28 | close | 1301 | 0.01 | 108.469 | 107.362 | 0.000 | 107.00 | 1033085.00 |
2603 | 2019.07.23 02:00 | sell | 1302 | 0.01 | 107.891 | 108.891 | 0.000 | |
2604 | 2019.07.23 08:00 | close | 1302 | 0.01 | 108.155 | 108.891 | 0.000 | -264.00 | 1032821.00 |
2605 | 2019.07.25 23:11 | buy | 1303 | 0.01 | 108.655 | 107.655 | 0.000 | |
2606 | 2019.07.26 01:21 | close | 1303 | 0.01 | 108.659 | 107.655 | 0.000 | 4.00 | 1032825.00 |
2607 | 2019.07.26 22:41 | buy | 1304 | 0.01 | 108.691 | 107.691 | 0.000 | |
2608 | 2019.07.29 05:52 | close | 1304 | 0.01 | 108.518 | 107.691 | 0.000 | -173.00 | 1032652.00 |
2609 | 2019.07.29 22:04 | buy | 1305 | 0.01 | 108.796 | 107.796 | 0.000 | |
2610 | 2019.07.30 01:05 | close | 1305 | 0.01 | 108.822 | 107.796 | 0.000 | 26.00 | 1032678.00 |
2611 | 2019.07.30 21:04 | buy | 1306 | 0.01 | 108.580 | 107.580 | 0.000 | |
2612 | 2019.07.31 01:14 | close | 1306 | 0.01 | 108.593 | 107.580 | 0.000 | 13.00 | 1032691.00 |
2613 | 2019.07.31 21:00 | buy | 1307 | 0.01 | 108.556 | 107.556 | 0.000 | |
2614 | 2019.07.31 21:01 | close | 1307 | 0.01 | 108.735 | 107.556 | 0.000 | 179.00 | 1032870.00 |
2615 | 2019.08.23 02:00 | sell | 1308 | 0.01 | 106.441 | 107.441 | 0.000 | |
2616 | 2019.08.23 08:00 | close | 1308 | 0.01 | 106.600 | 107.441 | 0.000 | -159.00 | 1032711.00 |
2617 | 2019.08.26 02:00 | sell | 1309 | 0.01 | 104.869 | 105.869 | 0.000 | |
2618 | 2019.08.26 08:00 | close | 1309 | 0.01 | 105.289 | 105.869 | 0.000 | -420.00 | 1032291.00 |
2619 | 2019.08.27 02:00 | sell | 1310 | 0.01 | 106.097 | 107.097 | 0.000 | |
2620 | 2019.08.27 08:00 | close | 1310 | 0.01 | 105.749 | 107.097 | 0.000 | 348.00 | 1032639.00 |
2621 | 2019.08.28 02:00 | sell | 1311 | 0.01 | 105.766 | 106.766 | 0.000 | |
2622 | 2019.08.28 08:00 | close | 1311 | 0.01 | 105.857 | 106.766 | 0.000 | -91.00 | 1032548.00 |
2623 | 2019.08.29 02:00 | sell | 1312 | 0.01 | 106.007 | 107.007 | 0.000 | |
2624 | 2019.08.29 08:00 | close | 1312 | 0.01 | 105.923 | 107.007 | 0.000 | 84.00 | 1032632.00 |
2625 | 2019.08.29 22:55 | buy | 1313 | 0.01 | 106.524 | 105.524 | 0.000 | |
2626 | 2019.08.30 01:17 | close | 1313 | 0.01 | 106.531 | 105.524 | 0.000 | 7.00 | 1032639.00 |
2627 | 2019.08.30 21:57 | buy | 1314 | 0.01 | 106.259 | 105.259 | 0.000 | |
2628 | 2019.09.02 02:02 | close | 1314 | 0.01 | 106.143 | 105.259 | 0.000 | -116.00 | 1032523.00 |
2629 | 2019.09.13 23:44 | buy | 1315 | 0.01 | 108.082 | 107.082 | 0.000 | |
2630 | 2019.09.16 04:38 | close | 1315 | 0.01 | 107.747 | 107.082 | 0.000 | -335.00 | 1032188.00 |
2631 | 2019.09.17 23:54 | buy | 1316 | 0.01 | 108.112 | 107.112 | 0.000 | |
2632 | 2019.09.18 03:02 | close | 1316 | 0.01 | 108.109 | 107.112 | 0.000 | -3.00 | 1032185.00 |
2633 | 2019.09.18 20:55 | buy | 1317 | 0.01 | 108.136 | 107.136 | 0.000 | |
2634 | 2019.09.18 21:03 | close | 1317 | 0.01 | 108.248 | 107.136 | 0.000 | 112.00 | 1032297.00 |
2635 | 2019.09.19 20:02 | buy | 1318 | 0.01 | 107.958 | 106.958 | 0.000 | |
2636 | 2019.09.19 22:09 | close | 1318 | 0.01 | 107.993 | 106.958 | 0.000 | 35.00 | 1032332.00 |
2637 | 2019.09.20 20:14 | buy | 1319 | 0.01 | 107.818 | 106.818 | 0.000 | |
2638 | 2019.09.23 01:05 | close | 1319 | 0.01 | 107.676 | 106.818 | 0.000 | -142.00 | 1032190.00 |
2639 | 2019.09.23 21:35 | buy | 1320 | 0.01 | 107.444 | 106.444 | 0.000 | |
2640 | 2019.09.23 23:49 | close | 1320 | 0.01 | 107.517 | 106.444 | 0.000 | 73.00 | 1032263.00 |
2641 | 2019.09.25 02:00 | sell | 1321 | 0.01 | 107.108 | 108.108 | 0.000 | |
2642 | 2019.09.25 08:00 | close | 1321 | 0.01 | 107.365 | 108.108 | 0.000 | -257.00 | 1032006.00 |
2643 | 2019.09.27 20:00 | buy | 1322 | 0.01 | 107.869 | 106.869 | 0.000 | |
2644 | 2019.09.27 22:50 | close | 1322 | 0.01 | 107.935 | 106.869 | 0.000 | 66.00 | 1032072.00 |
2645 | 2019.09.30 21:43 | buy | 1323 | 0.01 | 108.065 | 107.065 | 0.000 | |
2646 | 2019.10.01 02:28 | close | 1323 | 0.01 | 108.077 | 107.065 | 0.000 | 12.00 | 1032084.00 |
2647 | 2019.10.09 22:45 | buy | 1324 | 0.01 | 107.425 | 106.425 | 0.000 | |
2648 | 2019.10.10 03:02 | close | 1324 | 0.01 | 107.321 | 106.425 | 0.000 | -104.00 | 1031980.00 |
2649 | 2019.10.10 20:31 | buy | 1325 | 0.01 | 107.831 | 106.831 | 0.000 | |
2650 | 2019.10.10 21:05 | close | 1325 | 0.01 | 107.935 | 106.831 | 0.000 | 104.00 | 1032084.00 |
2651 | 2019.10.10 21:09 | buy | 1326 | 0.01 | 107.809 | 106.809 | 0.000 | |
2652 | 2019.10.10 22:14 | close | 1326 | 0.01 | 107.961 | 106.809 | 0.000 | 152.00 | 1032236.00 |
2653 | 2019.10.11 22:48 | buy | 1327 | 0.01 | 108.384 | 107.384 | 0.000 | |
2654 | 2019.10.14 01:05 | close | 1327 | 0.01 | 108.421 | 107.384 | 0.000 | 37.00 | 1032273.00 |
2655 | 2019.10.18 22:11 | buy | 1328 | 0.01 | 108.428 | 107.428 | 0.000 | |
2656 | 2019.10.21 02:47 | close | 1328 | 0.01 | 108.405 | 107.428 | 0.000 | -23.00 | 1032250.00 |
2657 | 2019.10.22 21:34 | buy | 1329 | 0.01 | 108.510 | 107.510 | 0.000 | |
2658 | 2019.10.23 01:39 | close | 1329 | 0.01 | 108.478 | 107.510 | 0.000 | -32.00 | 1032218.00 |
2659 | 2019.10.25 22:01 | buy | 1330 | 0.01 | 108.684 | 107.684 | 0.000 | |
2660 | 2019.10.28 01:05 | close | 1330 | 0.01 | 108.711 | 107.684 | 0.000 | 27.00 | 1032245.00 |
2661 | 2019.10.28 22:40 | buy | 1331 | 0.01 | 108.930 | 107.930 | 0.000 | |
2662 | 2019.10.28 23:38 | close | 1331 | 0.01 | 108.992 | 107.930 | 0.000 | 62.00 | 1032307.00 |
2663 | 2019.10.29 21:58 | buy | 1332 | 0.01 | 108.829 | 107.829 | 0.000 | |
2664 | 2019.10.30 01:05 | close | 1332 | 0.01 | 108.861 | 107.829 | 0.000 | 32.00 | 1032339.00 |
2665 | 2019.11.04 23:14 | buy | 1333 | 0.01 | 108.589 | 107.589 | 0.000 | |
2666 | 2019.11.05 01:05 | close | 1333 | 0.01 | 108.599 | 107.589 | 0.000 | 10.00 | 1032349.00 |
2667 | 2019.11.07 21:46 | buy | 1334 | 0.01 | 109.295 | 108.295 | 0.000 | |
2668 | 2019.11.08 01:05 | close | 1334 | 0.01 | 109.283 | 108.295 | 0.000 | -12.00 | 1032337.00 |
2669 | 2019.11.11 20:12 | buy | 1335 | 0.01 | 109.016 | 108.016 | 0.000 | |
2670 | 2019.11.11 23:00 | close | 1335 | 0.01 | 109.050 | 108.016 | 0.000 | 34.00 | 1032371.00 |
2671 | 2019.11.12 21:16 | buy | 1336 | 0.01 | 109.021 | 108.021 | 0.000 | |
2672 | 2019.11.13 01:44 | close | 1336 | 0.01 | 108.987 | 108.021 | 0.000 | -34.00 | 1032337.00 |
2673 | 2019.11.13 20:59 | buy | 1337 | 0.01 | 108.723 | 107.723 | 0.000 | |
2674 | 2019.11.13 23:30 | close | 1337 | 0.01 | 108.840 | 107.723 | 0.000 | 117.00 | 1032454.00 |
2675 | 2019.11.25 23:06 | buy | 1338 | 0.01 | 108.943 | 107.943 | 0.000 | |
2676 | 2019.11.26 01:15 | close | 1338 | 0.01 | 108.948 | 107.943 | 0.000 | 5.00 | 1032459.00 |
2677 | 2019.11.26 21:55 | buy | 1339 | 0.01 | 109.051 | 108.051 | 0.000 | |
2678 | 2019.11.27 01:05 | close | 1339 | 0.01 | 109.058 | 108.051 | 0.000 | 7.00 | 1032466.00 |
2679 | 2019.11.28 20:16 | buy | 1340 | 0.01 | 109.519 | 108.519 | 0.000 | |
2680 | 2019.11.29 01:05 | close | 1340 | 0.01 | 109.517 | 108.519 | 0.000 | -2.00 | 1032464.00 |
2681 | 2019.12.02 21:15 | buy | 1341 | 0.01 | 108.939 | 107.939 | 0.000 | |
2682 | 2019.12.03 01:05 | close | 1341 | 0.01 | 109.028 | 107.939 | 0.000 | 89.00 | 1032553.00 |
2683 | 2019.12.12 23:41 | buy | 1342 | 0.01 | 109.241 | 108.241 | 0.000 | |
2684 | 2019.12.13 01:05 | close | 1342 | 0.01 | 109.473 | 108.241 | 0.000 | 232.00 | 1032785.00 |
2685 | 2019.12.16 22:32 | buy | 1343 | 0.01 | 109.571 | 108.571 | 0.000 | |
2686 | 2019.12.17 01:05 | close | 1343 | 0.01 | 109.590 | 108.571 | 0.000 | 19.00 | 1032804.00 |
2687 | 2019.12.18 22:32 | buy | 1344 | 0.01 | 109.562 | 108.562 | 0.000 | |
2688 | 2019.12.18 23:16 | close | 1344 | 0.01 | 109.606 | 108.562 | 0.000 | 44.00 | 1032848.00 |
2689 | 2019.12.23 21:43 | buy | 1345 | 0.01 | 109.364 | 108.364 | 0.000 | |
2690 | 2019.12.23 23:06 | close | 1345 | 0.01 | 109.403 | 108.364 | 0.000 | 39.00 | 1032887.00 |
2691 | 2020.01.08 22:48 | buy | 1346 | 0.01 | 109.097 | 108.097 | 0.000 | |
2692 | 2020.01.09 02:04 | close | 1346 | 0.01 | 109.098 | 108.097 | 0.000 | 1.00 | 1032888.00 |
2693 | 2020.01.09 20:20 | buy | 1347 | 0.01 | 109.423 | 108.423 | 0.000 | |
2694 | 2020.01.09 21:41 | close | 1347 | 0.01 | 109.496 | 108.423 | 0.000 | 73.00 | 1032961.00 |
2695 | 2020.01.10 23:04 | buy | 1348 | 0.01 | 109.484 | 108.484 | 0.000 | |
2696 | 2020.01.13 01:05 | close | 1348 | 0.01 | 109.548 | 108.484 | 0.000 | 64.00 | 1033025.00 |
2697 | 2020.01.13 22:06 | buy | 1349 | 0.01 | 109.907 | 108.907 | 0.000 | |
2698 | 2020.01.13 23:05 | close | 1349 | 0.01 | 109.934 | 108.907 | 0.000 | 27.00 | 1033052.00 |
2699 | 2020.01.14 20:37 | buy | 1350 | 0.01 | 109.954 | 108.954 | 0.000 | |
2700 | 2020.01.15 01:06 | close | 1350 | 0.01 | 109.987 | 108.954 | 0.000 | 33.00 | 1033085.00 |
2701 | 2020.01.15 20:54 | buy | 1351 | 0.01 | 109.877 | 108.877 | 0.000 | |
2702 | 2020.01.15 23:54 | close | 1351 | 0.01 | 109.913 | 108.877 | 0.000 | 36.00 | 1033121.00 |
2703 | 2020.01.17 21:25 | buy | 1352 | 0.01 | 110.125 | 109.125 | 0.000 | |
2704 | 2020.01.17 22:37 | close | 1352 | 0.01 | 110.156 | 109.125 | 0.000 | 31.00 | 1033152.00 |
2705 | 2020.01.20 22:39 | buy | 1353 | 0.01 | 110.163 | 109.163 | 0.000 | |
2706 | 2020.01.21 01:05 | close | 1353 | 0.01 | 110.174 | 109.163 | 0.000 | 11.00 | 1033163.00 |
2707 | 2020.01.21 20:19 | buy | 1354 | 0.01 | 109.853 | 108.853 | 0.000 | |
2708 | 2020.01.21 23:43 | close | 1354 | 0.01 | 109.842 | 108.853 | 0.000 | -11.00 | 1033152.00 |
2709 | 2020.01.22 22:18 | buy | 1355 | 0.01 | 109.868 | 108.868 | 0.000 | |
2710 | 2020.01.22 23:19 | close | 1355 | 0.01 | 109.890 | 108.868 | 0.000 | 22.00 | 1033174.00 |
2711 | 2020.01.22 23:48 | buy | 1356 | 0.01 | 109.856 | 108.856 | 0.000 | |
2712 | 2020.01.23 09:09 | close | 1356 | 0.01 | 109.587 | 108.856 | 0.000 | -269.00 | 1032905.00 |
2713 | 2020.01.24 02:00 | sell | 1357 | 0.01 | 109.566 | 110.566 | 0.000 | |
2714 | 2020.01.24 08:00 | close | 1357 | 0.01 | 109.553 | 110.566 | 0.000 | 13.00 | 1032918.00 |
2715 | 2020.01.27 02:00 | sell | 1358 | 0.01 | 108.801 | 109.801 | 0.000 | |
2716 | 2020.01.27 08:00 | close | 1358 | 0.01 | 109.053 | 109.801 | 0.000 | -252.00 | 1032666.00 |
2717 | 2020.01.28 02:00 | sell | 1359 | 0.01 | 108.931 | 109.931 | 0.000 | |
2718 | 2020.01.28 08:00 | close | 1359 | 0.01 | 109.036 | 109.931 | 0.000 | -105.00 | 1032561.00 |
2719 | 2020.01.29 02:00 | sell | 1360 | 0.01 | 109.135 | 110.135 | 0.000 | |
2720 | 2020.01.29 08:00 | close | 1360 | 0.01 | 109.133 | 110.135 | 0.000 | 2.00 | 1032563.00 |
2721 | 2020.01.30 02:00 | sell | 1361 | 0.01 | 108.989 | 109.989 | 0.000 | |
2722 | 2020.01.30 08:00 | close | 1361 | 0.01 | 108.927 | 109.989 | 0.000 | 62.00 | 1032625.00 |
2723 | 2020.02.07 21:03 | buy | 1362 | 0.01 | 109.716 | 108.716 | 0.000 | |
2724 | 2020.02.07 23:35 | close | 1362 | 0.01 | 109.786 | 108.716 | 0.000 | 70.00 | 1032695.00 |
2725 | 2020.02.11 21:28 | buy | 1363 | 0.01 | 109.746 | 108.746 | 0.000 | |
2726 | 2020.02.12 01:05 | close | 1363 | 0.01 | 109.796 | 108.746 | 0.000 | 50.00 | 1032745.00 |
2727 | 2020.02.12 20:24 | buy | 1364 | 0.01 | 110.000 | 109.000 | 0.000 | |
2728 | 2020.02.12 20:59 | close | 1364 | 0.01 | 110.041 | 109.000 | 0.000 | 41.00 | 1032786.00 |
2729 | 2020.02.14 20:10 | buy | 1365 | 0.01 | 109.718 | 108.718 | 0.000 | |
2730 | 2020.02.17 01:05 | close | 1365 | 0.01 | 109.809 | 108.718 | 0.000 | 91.00 | 1032877.00 |
2731 | 2020.02.17 23:07 | buy | 1366 | 0.01 | 109.926 | 108.926 | 0.000 | |
2732 | 2020.02.18 06:23 | close | 1366 | 0.01 | 109.730 | 108.926 | 0.000 | -196.00 | 1032681.00 |
2733 | 2020.02.21 22:16 | buy | 1367 | 0.01 | 111.574 | 110.574 | 0.000 | |
2734 | 2020.02.24 01:26 | close | 1367 | 0.01 | 111.542 | 110.574 | 0.000 | -32.00 | 1032649.00 |
2735 | 2020.02.26 02:00 | sell | 1368 | 0.01 | 110.292 | 111.292 | 0.000 | |
2736 | 2020.02.26 08:00 | close | 1368 | 0.01 | 110.376 | 111.292 | 0.000 | -84.00 | 1032565.00 |
2737 | 2020.02.26 20:40 | buy | 1369 | 0.01 | 110.256 | 109.256 | 0.000 | |
2738 | 2020.02.26 22:44 | close | 1369 | 0.01 | 110.422 | 109.256 | 0.000 | 166.00 | 1032731.00 |
2739 | 2020.02.28 02:00 | sell | 1370 | 0.01 | 109.619 | 110.619 | 0.000 | |
2740 | 2020.02.28 08:00 | close | 1370 | 0.01 | 108.894 | 110.619 | 0.000 | 725.00 | 1033456.00 |
2741 | 2020.03.18 21:44 | buy | 1371 | 0.01 | 108.029 | 107.029 | 0.000 | |
2742 | 2020.03.19 01:05 | close | 1371 | 0.01 | 108.058 | 107.029 | 0.000 | 29.00 | 1033485.00 |
2743 | 2020.03.20 23:50 | buy | 1372 | 0.01 | 110.956 | 109.956 | 0.000 | |
2744 | 2020.03.23 01:20 | close | 1372 | 0.01 | 111.076 | 109.956 | 0.000 | 120.00 | 1033605.00 |
2745 | 2020.03.24 23:51 | buy | 1373 | 0.01 | 111.317 | 110.317 | 0.000 | |
2746 | 2020.03.25 05:39 | close | 1373 | 0.01 | 111.018 | 110.317 | 0.000 | -299.00 | 1033306.00 |
2747 | 2020.03.25 20:21 | buy | 1374 | 0.01 | 111.382 | 110.382 | 0.000 | |
2748 | 2020.03.26 01:22 | close | 1374 | 0.01 | 111.203 | 110.382 | 0.000 | -179.00 | 1033127.00 |
2749 | 2020.03.26 21:36 | buy | 1375 | 0.01 | 109.360 | 108.360 | 0.000 | |
2750 | 2020.03.26 23:42 | close | 1375 | 0.01 | 109.508 | 108.360 | 0.000 | 148.00 | 1033275.00 |
2751 | 2020.03.30 02:00 | sell | 1376 | 0.01 | 107.656 | 108.656 | 0.000 | |
2752 | 2020.03.30 08:00 | close | 1376 | 0.01 | 107.613 | 108.656 | 0.000 | 43.00 | 1033318.00 |
2753 | 2020.04.03 21:22 | buy | 1377 | 0.01 | 108.360 | 107.360 | 0.000 | |
2754 | 2020.04.03 23:24 | close | 1377 | 0.01 | 108.464 | 107.360 | 0.000 | 104.00 | 1033422.00 |
2755 | 2020.04.06 20:04 | buy | 1378 | 0.01 | 108.998 | 107.998 | 0.000 | |
2756 | 2020.04.06 22:10 | close | 1378 | 0.01 | 109.105 | 107.998 | 0.000 | 107.00 | 1033529.00 |
2757 | 2020.04.07 20:00 | buy | 1379 | 0.01 | 108.844 | 107.844 | 0.000 | |
2758 | 2020.04.08 01:24 | close | 1379 | 0.01 | 108.792 | 107.844 | 0.000 | -52.00 | 1033477.00 |
2759 | 2020.04.08 20:01 | buy | 1380 | 0.01 | 108.635 | 107.635 | 0.000 | |
2760 | 2020.04.08 21:02 | close | 1380 | 0.01 | 108.744 | 107.635 | 0.000 | 109.00 | 1033586.00 |
2761 | 2020.04.23 02:00 | sell | 1381 | 0.01 | 107.784 | 108.784 | 0.000 | |
2762 | 2020.04.23 08:00 | close | 1381 | 0.01 | 107.786 | 108.784 | 0.000 | -2.00 | 1033584.00 |
2763 | 2020.04.24 02:00 | sell | 1382 | 0.01 | 107.584 | 108.584 | 0.000 | |
2764 | 2020.04.24 08:00 | close | 1382 | 0.01 | 107.649 | 108.584 | 0.000 | -65.00 | 1033519.00 |
2765 | 2020.04.27 02:00 | sell | 1383 | 0.01 | 107.454 | 108.454 | 0.000 | |
2766 | 2020.04.27 08:00 | close | 1383 | 0.01 | 107.280 | 108.454 | 0.000 | 174.00 | 1033693.00 |
2767 | 2020.05.11 22:55 | buy | 1384 | 0.01 | 107.636 | 106.636 | 0.000 | |
2768 | 2020.05.12 01:05 | close | 1384 | 0.01 | 107.678 | 106.636 | 0.000 | 42.00 | 1033735.00 |
2769 | 2020.05.12 22:34 | buy | 1385 | 0.01 | 107.177 | 106.177 | 0.000 | |
2770 | 2020.05.13 01:08 | close | 1385 | 0.01 | 107.184 | 106.177 | 0.000 | 7.00 | 1033742.00 |
2771 | 2020.05.15 22:36 | buy | 1386 | 0.01 | 107.271 | 106.271 | 0.000 | |
2772 | 2020.05.18 01:21 | close | 1386 | 0.01 | 107.190 | 106.271 | 0.000 | -81.00 | 1033661.00 |
2773 | 2020.05.19 20:20 | buy | 1387 | 0.01 | 107.803 | 106.803 | 0.000 | |
2774 | 2020.05.20 01:11 | close | 1387 | 0.01 | 107.721 | 106.803 | 0.000 | -82.00 | 1033579.00 |
2775 | 2020.05.21 21:54 | buy | 1388 | 0.01 | 107.622 | 106.622 | 0.000 | |
2776 | 2020.05.22 01:08 | close | 1388 | 0.01 | 107.603 | 106.622 | 0.000 | -19.00 | 1033560.00 |
2777 | 2020.05.26 22:01 | buy | 1389 | 0.01 | 107.528 | 106.528 | 0.000 | |
2778 | 2020.05.27 01:15 | close | 1389 | 0.01 | 107.532 | 106.528 | 0.000 | 4.00 | 1033564.00 |
2779 | 2020.05.27 20:31 | buy | 1390 | 0.01 | 107.677 | 106.677 | 0.000 | |
2780 | 2020.05.27 22:28 | close | 1390 | 0.01 | 107.733 | 106.677 | 0.000 | 56.00 | 1033620.00 |
2781 | 2020.05.28 22:22 | buy | 1391 | 0.01 | 107.614 | 106.614 | 0.000 | |
2782 | 2020.05.29 01:05 | close | 1391 | 0.01 | 107.632 | 106.614 | 0.000 | 18.00 | 1033638.00 |
2783 | 2020.06.01 22:25 | buy | 1392 | 0.01 | 107.578 | 106.578 | 0.000 | |
2784 | 2020.06.02 01:30 | close | 1392 | 0.01 | 107.600 | 106.578 | 0.000 | 22.00 | 1033660.00 |
2785 | 2020.06.02 23:51 | buy | 1393 | 0.01 | 108.669 | 107.669 | 0.000 | |
2786 | 2020.06.03 02:09 | close | 1393 | 0.01 | 108.668 | 107.669 | 0.000 | -1.00 | 1033659.00 |
2787 | 2020.06.05 21:05 | buy | 1394 | 0.01 | 109.658 | 108.658 | 0.000 | |
2788 | 2020.06.08 01:05 | close | 1394 | 0.01 | 109.639 | 108.658 | 0.000 | -19.00 | 1033640.00 |
2789 | 2020.06.23 02:00 | sell | 1395 | 0.01 | 106.905 | 107.905 | 0.000 | |
2790 | 2020.06.23 08:00 | close | 1395 | 0.01 | 107.142 | 107.905 | 0.000 | -237.00 | 1033403.00 |
2791 | 2020.06.24 02:00 | sell | 1396 | 0.01 | 106.463 | 107.463 | 0.000 | |
2792 | 2020.06.24 08:00 | close | 1396 | 0.01 | 106.580 | 107.463 | 0.000 | -117.00 | 1033286.00 |
2793 | 2020.06.25 02:00 | sell | 1397 | 0.01 | 107.050 | 108.050 | 0.000 | |
2794 | 2020.06.25 08:00 | close | 1397 | 0.01 | 107.143 | 108.050 | 0.000 | -93.00 | 1033193.00 |
2795 | 2020.06.26 02:00 | sell | 1398 | 0.01 | 107.162 | 108.162 | 0.000 | |
2796 | 2020.06.26 08:00 | close | 1398 | 0.01 | 107.091 | 108.162 | 0.000 | 71.00 | 1033264.00 |
2797 | 2020.06.29 02:00 | sell | 1399 | 0.01 | 107.166 | 108.166 | 0.000 | |
2798 | 2020.06.29 08:00 | close | 1399 | 0.01 | 107.092 | 108.166 | 0.000 | 74.00 | 1033338.00 |
2799 | 2020.06.29 21:59 | buy | 1400 | 0.01 | 107.678 | 106.678 | 0.000 | |
2800 | 2020.06.30 01:28 | close | 1400 | 0.01 | 107.591 | 106.678 | 0.000 | -87.00 | 1033251.00 |
2801 | 2020.07.02 22:35 | buy | 1401 | 0.01 | 107.541 | 106.541 | 0.000 | |
2802 | 2020.07.03 01:43 | close | 1401 | 0.01 | 107.524 | 106.541 | 0.000 | -17.00 | 1033234.00 |
2803 | 2020.07.03 21:58 | buy | 1402 | 0.01 | 107.508 | 106.508 | 0.000 | |
2804 | 2020.07.06 01:05 | close | 1402 | 0.01 | 107.559 | 106.508 | 0.000 | 51.00 | 1033285.00 |
2805 | 2020.07.06 20:06 | buy | 1403 | 0.01 | 107.429 | 106.429 | 0.000 | |
2806 | 2020.07.07 01:05 | close | 1403 | 0.01 | 107.364 | 106.429 | 0.000 | -65.00 | 1033220.00 |
2807 | 2020.07.23 02:00 | sell | 1404 | 0.01 | 107.161 | 108.161 | 0.000 | |
2808 | 2020.07.23 08:00 | close | 1404 | 0.01 | 107.165 | 108.161 | 0.000 | -4.00 | 1033216.00 |
2809 | 2020.07.24 02:00 | sell | 1405 | 0.01 | 106.827 | 107.827 | 0.000 | |
2810 | 2020.07.24 08:00 | close | 1405 | 0.01 | 106.423 | 107.827 | 0.000 | 404.00 | 1033620.00 |
2811 | 2020.07.27 02:00 | sell | 1406 | 0.01 | 105.981 | 106.981 | 0.000 | |
2812 | 2020.07.27 08:00 | close | 1406 | 0.01 | 105.603 | 106.981 | 0.000 | 378.00 | 1033998.00 |
2813 | 2020.07.28 02:00 | sell | 1407 | 0.01 | 105.317 | 106.317 | 0.000 | |
2814 | 2020.07.28 08:00 | close | 1407 | 0.01 | 105.584 | 106.317 | 0.000 | -267.00 | 1033731.00 |
2815 | 2020.07.29 02:00 | sell | 1408 | 0.01 | 105.093 | 106.093 | 0.000 | |
2816 | 2020.07.29 08:00 | close | 1408 | 0.01 | 105.091 | 106.093 | 0.000 | 2.00 | 1033733.00 |
2817 | 2020.07.30 02:00 | sell | 1409 | 0.01 | 104.964 | 105.964 | 0.000 | |
2818 | 2020.07.30 08:00 | close | 1409 | 0.01 | 105.113 | 105.964 | 0.000 | -149.00 | 1033584.00 |
2819 | 2020.08.11 23:08 | buy | 1410 | 0.01 | 106.485 | 105.485 | 0.000 | |
2820 | 2020.08.12 02:13 | close | 1410 | 0.01 | 106.509 | 105.485 | 0.000 | 24.00 | 1033608.00 |
2821 | 2020.08.12 20:33 | buy | 1411 | 0.01 | 106.787 | 105.787 | 0.000 | |
2822 | 2020.08.12 22:26 | close | 1411 | 0.01 | 106.903 | 105.787 | 0.000 | 116.00 | 1033724.00 |
2823 | 2020.08.24 02:00 | sell | 1412 | 0.01 | 105.882 | 106.882 | 0.000 | |
2824 | 2020.08.24 08:00 | close | 1412 | 0.01 | 105.862 | 106.882 | 0.000 | 20.00 | 1033744.00 |
2825 | 2020.08.25 02:00 | sell | 1413 | 0.01 | 105.956 | 106.956 | 0.000 | |
2826 | 2020.08.25 08:00 | close | 1413 | 0.01 | 105.994 | 106.956 | 0.000 | -38.00 | 1033706.00 |
2827 | 2020.08.25 21:33 | buy | 1414 | 0.01 | 106.363 | 105.363 | 0.000 | |
2828 | 2020.08.26 01:05 | close | 1414 | 0.01 | 106.377 | 105.363 | 0.000 | 14.00 | 1033720.00 |
2829 | 2020.08.27 02:00 | sell | 1415 | 0.01 | 105.884 | 106.884 | 0.000 | |
2830 | 2020.08.27 08:00 | close | 1415 | 0.01 | 105.953 | 106.884 | 0.000 | -69.00 | 1033651.00 |
2831 | 2020.09.04 20:32 | buy | 1416 | 0.01 | 106.221 | 105.221 | 0.000 | |
2832 | 2020.09.04 23:33 | close | 1416 | 0.01 | 106.253 | 105.221 | 0.000 | 32.00 | 1033683.00 |
2833 | 2020.09.09 21:41 | buy | 1417 | 0.01 | 106.209 | 105.209 | 0.000 | |
2834 | 2020.09.10 01:05 | close | 1417 | 0.01 | 106.185 | 105.209 | 0.000 | -24.00 | 1033659.00 |
2835 | 2020.09.10 20:25 | buy | 1418 | 0.01 | 106.162 | 105.162 | 0.000 | |
2836 | 2020.09.10 21:25 | close | 1418 | 0.01 | 106.210 | 105.162 | 0.000 | 48.00 | 1033707.00 |
2837 | 2020.09.10 21:47 | buy | 1419 | 0.01 | 106.146 | 105.146 | 0.000 | |
2838 | 2020.09.11 01:05 | close | 1419 | 0.01 | 106.143 | 105.146 | 0.000 | -3.00 | 1033704.00 |
2839 | 2020.09.11 20:45 | buy | 1420 | 0.01 | 106.136 | 105.136 | 0.000 | |
2840 | 2020.09.11 23:53 | close | 1420 | 0.01 | 106.127 | 105.136 | 0.000 | -9.00 | 1033695.00 |
2841 | 2020.09.23 02:00 | sell | 1421 | 0.01 | 104.960 | 105.960 | 0.000 | |
2842 | 2020.09.23 08:00 | close | 1421 | 0.01 | 105.076 | 105.960 | 0.000 | -116.00 | 1033579.00 |
2843 | 2020.09.24 02:00 | sell | 1422 | 0.01 | 105.340 | 106.340 | 0.000 | |
2844 | 2020.09.24 08:00 | close | 1422 | 0.01 | 105.455 | 106.340 | 0.000 | -115.00 | 1033464.00 |
2845 | 2020.09.24 20:46 | buy | 1423 | 0.01 | 105.388 | 104.388 | 0.000 | |
2846 | 2020.09.24 23:44 | close | 1423 | 0.01 | 105.432 | 104.388 | 0.000 | 44.00 | 1033508.00 |
2847 | 2020.09.25 23:05 | buy | 1424 | 0.01 | 105.580 | 104.580 | 0.000 | |
2848 | 2020.09.28 01:05 | close | 1424 | 0.01 | 105.605 | 104.580 | 0.000 | 25.00 | 1033533.00 |
2849 | 2020.09.28 22:22 | buy | 1425 | 0.01 | 105.506 | 104.506 | 0.000 | |
2850 | 2020.09.28 23:34 | close | 1425 | 0.01 | 105.546 | 104.506 | 0.000 | 40.00 | 1033573.00 |
2851 | 2020.09.29 23:12 | buy | 1426 | 0.01 | 105.643 | 104.643 | 0.000 | |
2852 | 2020.09.30 01:17 | close | 1426 | 0.01 | 105.664 | 104.643 | 0.000 | 21.00 | 1033594.00 |
2853 | 2020.09.30 22:31 | buy | 1427 | 0.01 | 105.443 | 104.443 | 0.000 | |
2854 | 2020.10.01 02:42 | close | 1427 | 0.01 | 105.437 | 104.443 | 0.000 | -6.00 | 1033588.00 |
2855 | 2020.10.06 21:51 | buy | 1428 | 0.01 | 105.574 | 104.574 | 0.000 | |
2856 | 2020.10.06 23:47 | close | 1428 | 0.01 | 105.640 | 104.574 | 0.000 | 66.00 | 1033654.00 |
2857 | 2020.10.09 21:28 | buy | 1429 | 0.01 | 105.627 | 104.627 | 0.000 | |
2858 | 2020.10.12 01:05 | close | 1429 | 0.01 | 105.690 | 104.627 | 0.000 | 63.00 | 1033717.00 |
2859 | 2020.10.20 20:26 | buy | 1430 | 0.01 | 105.542 | 104.542 | 0.000 | |
2860 | 2020.10.21 01:05 | close | 1430 | 0.01 | 105.494 | 104.542 | 0.000 | -48.00 | 1033669.00 |
2861 | 2020.10.23 02:00 | sell | 1431 | 0.01 | 104.880 | 105.880 | 0.000 | |
2862 | 2020.10.23 08:00 | close | 1431 | 0.01 | 104.710 | 105.880 | 0.000 | 170.00 | 1033839.00 |
2863 | 2020.10.26 02:00 | sell | 1432 | 0.01 | 104.701 | 105.701 | 0.000 | |
2864 | 2020.10.26 08:00 | close | 1432 | 0.01 | 104.903 | 105.701 | 0.000 | -202.00 | 1033637.00 |
2865 | 2020.10.27 02:00 | sell | 1433 | 0.01 | 104.884 | 105.884 | 0.000 | |
2866 | 2020.10.27 08:00 | close | 1433 | 0.01 | 104.765 | 105.884 | 0.000 | 119.00 | 1033756.00 |
2867 | 2020.10.28 02:00 | sell | 1434 | 0.01 | 104.506 | 105.506 | 0.000 | |
2868 | 2020.10.28 08:00 | close | 1434 | 0.01 | 104.251 | 105.506 | 0.000 | 255.00 | 1034011.00 |
2869 | 2020.10.29 02:00 | sell | 1435 | 0.01 | 104.298 | 105.298 | 0.000 | |
2870 | 2020.10.29 08:00 | close | 1435 | 0.01 | 104.445 | 105.298 | 0.000 | -147.00 | 1033864.00 |
2871 | 2020.10.30 02:00 | sell | 1436 | 0.01 | 104.620 | 105.620 | 0.000 | |
2872 | 2020.10.30 08:00 | close | 1436 | 0.01 | 104.368 | 105.620 | 0.000 | 252.00 | 1034116.00 |
2873 | 2020.11.09 21:30 | buy | 1437 | 0.01 | 105.388 | 104.388 | 0.000 | |
2874 | 2020.11.10 05:58 | close | 1437 | 0.01 | 104.968 | 104.388 | 0.000 | -420.00 | 1033696.00 |
2875 | 2020.11.10 23:34 | buy | 1438 | 0.01 | 105.282 | 104.282 | 0.000 | |
2876 | 2020.11.11 01:34 | close | 1438 | 0.01 | 105.284 | 104.282 | 0.000 | 2.00 | 1033698.00 |
2877 | 2020.11.11 20:28 | buy | 1439 | 0.01 | 105.519 | 104.519 | 0.000 | |
2878 | 2020.11.12 01:16 | close | 1439 | 0.01 | 105.425 | 104.519 | 0.000 | -94.00 | 1033604.00 |
2879 | 2020.11.12 21:59 | buy | 1440 | 0.01 | 105.104 | 104.104 | 0.000 | |
2880 | 2020.11.13 01:34 | close | 1440 | 0.01 | 105.118 | 104.104 | 0.000 | 14.00 | 1033618.00 |
2881 | 2020.11.23 02:00 | sell | 1441 | 0.01 | 103.818 | 104.818 | 0.000 | |
2882 | 2020.11.23 08:00 | close | 1441 | 0.01 | 103.753 | 104.818 | 0.000 | 65.00 | 1033683.00 |
2883 | 2020.11.24 20:24 | buy | 1442 | 0.01 | 104.582 | 103.582 | 0.000 | |
2884 | 2020.11.25 01:05 | close | 1442 | 0.01 | 104.500 | 103.582 | 0.000 | -82.00 | 1033601.00 |
2885 | 2020.11.26 02:00 | sell | 1443 | 0.01 | 104.401 | 105.401 | 0.000 | |
2886 | 2020.11.26 08:00 | close | 1443 | 0.01 | 104.361 | 105.401 | 0.000 | 40.00 | 1033641.00 |
2887 | 2020.11.27 02:00 | sell | 1444 | 0.01 | 104.259 | 105.259 | 0.000 | |
2888 | 2020.11.27 08:00 | close | 1444 | 0.01 | 103.949 | 105.259 | 0.000 | 310.00 | 1033951.00 |
2889 | 2020.11.30 02:00 | sell | 1445 | 0.01 | 104.089 | 105.089 | 0.000 | |
2890 | 2020.11.30 08:00 | close | 1445 | 0.01 | 103.864 | 105.089 | 0.000 | 225.00 | 1034176.00 |
2891 | 2020.12.01 22:55 | buy | 1446 | 0.01 | 104.323 | 103.323 | 0.000 | |
2892 | 2020.12.02 01:56 | close | 1446 | 0.01 | 104.315 | 103.323 | 0.000 | -8.00 | 1034168.00 |
2893 | 2020.12.02 23:14 | buy | 1447 | 0.01 | 104.468 | 103.468 | 0.000 | |
2894 | 2020.12.03 01:09 | close | 1447 | 0.01 | 104.465 | 103.468 | 0.000 | -3.00 | 1034165.00 |
2895 | 2020.12.10 21:58 | buy | 1448 | 0.01 | 104.201 | 103.201 | 0.000 | |
2896 | 2020.12.11 01:05 | close | 1448 | 0.01 | 104.225 | 103.201 | 0.000 | 24.00 | 1034189.00 |
2897 | 2020.12.23 02:00 | sell | 1449 | 0.01 | 103.515 | 104.515 | 0.000 | |
2898 | 2020.12.23 08:00 | close | 1449 | 0.01 | 103.439 | 104.515 | 0.000 | 76.00 | 1034265.00 |
2899 | 2020.12.24 02:00 | sell | 1450 | 0.01 | 103.532 | 104.532 | 0.000 | |
2900 | 2020.12.24 08:00 | close | 1450 | 0.01 | 103.567 | 104.532 | 0.000 | -35.00 | 1034230.00 |
2901 | 2021.01.11 22:41 | buy | 1451 | 0.01 | 104.120 | 103.120 | 0.000 | |
2902 | 2021.01.11 23:00 | close | 1451 | 0.01 | 104.177 | 103.120 | 0.000 | 57.00 | 1034287.00 |
2903 | 2021.01.12 20:10 | buy | 1452 | 0.01 | 104.017 | 103.017 | 0.000 | |
2904 | 2021.01.13 01:05 | close | 1452 | 0.01 | 103.779 | 103.017 | 0.000 | -238.00 | 1034049.00 |
2905 | 2021.01.13 20:13 | buy | 1453 | 0.01 | 103.779 | 102.779 | 0.000 | |
2906 | 2021.01.14 01:30 | close | 1453 | 0.01 | 103.882 | 102.779 | 0.000 | 103.00 | 1034152.00 |
2907 | 2021.01.22 22:56 | buy | 1454 | 0.01 | 103.800 | 102.800 | 0.000 | |
2908 | 2021.01.25 01:05 | close | 1454 | 0.01 | 103.809 | 102.800 | 0.000 | 9.00 | 1034161.00 |
2909 | 2021.01.27 02:00 | sell | 1455 | 0.01 | 103.599 | 104.599 | 0.000 | |
2910 | 2021.01.27 08:00 | close | 1455 | 0.01 | 103.689 | 104.599 | 0.000 | -90.00 | 1034071.00 |
2911 | 2021.01.28 20:03 | buy | 1456 | 0.01 | 104.260 | 103.260 | 0.000 | |
2912 | 2021.01.28 23:36 | close | 1456 | 0.01 | 104.257 | 103.260 | 0.000 | -3.00 | 1034068.00 |
2913 | 2021.02.01 21:41 | buy | 1457 | 0.01 | 104.911 | 103.911 | 0.000 | |
2914 | 2021.02.02 01:05 | close | 1457 | 0.01 | 104.944 | 103.911 | 0.000 | 33.00 | 1034101.00 |
2915 | 2021.02.02 21:57 | buy | 1458 | 0.01 | 105.059 | 104.059 | 0.000 | |
2916 | 2021.02.03 01:10 | close | 1458 | 0.01 | 105.024 | 104.059 | 0.000 | -35.00 | 1034066.00 |
2917 | 2021.02.03 22:57 | buy | 1459 | 0.01 | 105.021 | 104.021 | 0.000 | |
2918 | 2021.02.04 02:33 | close | 1459 | 0.01 | 105.013 | 104.021 | 0.000 | -8.00 | 1034058.00 |
2919 | 2021.02.05 20:00 | buy | 1460 | 0.01 | 105.352 | 104.352 | 0.000 | |
2920 | 2021.02.05 22:00 | close | 1460 | 0.01 | 105.442 | 104.352 | 0.000 | 90.00 | 1034148.00 |
2921 | 2021.02.08 22:13 | buy | 1461 | 0.01 | 105.194 | 104.194 | 0.000 | |
2922 | 2021.02.08 23:14 | close | 1461 | 0.01 | 105.239 | 104.194 | 0.000 | 45.00 | 1034193.00 |
2923 | 2021.02.09 21:38 | buy | 1462 | 0.01 | 104.574 | 103.574 | 0.000 | |
2924 | 2021.02.10 01:53 | close | 1462 | 0.01 | 104.581 | 103.574 | 0.000 | 7.00 | 1034200.00 |
2925 | 2021.02.10 23:30 | buy | 1463 | 0.01 | 104.634 | 103.634 | 0.000 | |
2926 | 2021.02.11 01:10 | close | 1463 | 0.01 | 104.627 | 103.634 | 0.000 | -7.00 | 1034193.00 |
2927 | 2021.02.11 22:14 | buy | 1464 | 0.01 | 104.743 | 103.743 | 0.000 | |
2928 | 2021.02.12 01:05 | close | 1464 | 0.01 | 104.742 | 103.743 | 0.000 | -1.00 | 1034192.00 |
2929 | 2021.02.12 23:51 | buy | 1465 | 0.01 | 104.939 | 103.939 | 0.000 | |
2930 | 2021.02.15 01:07 | close | 1465 | 0.01 | 104.959 | 103.939 | 0.000 | 20.00 | 1034212.00 |
2931 | 2021.02.15 20:00 | buy | 1466 | 0.01 | 105.305 | 104.305 | 0.000 | |
2932 | 2021.02.15 23:26 | close | 1466 | 0.01 | 105.344 | 104.305 | 0.000 | 39.00 | 1034251.00 |
2933 | 2021.02.17 23:50 | buy | 1467 | 0.01 | 105.873 | 104.873 | 0.000 | |
2934 | 2021.02.18 01:33 | close | 1467 | 0.01 | 105.885 | 104.873 | 0.000 | 12.00 | 1034263.00 |
2935 | 2021.02.18 22:26 | buy | 1468 | 0.01 | 105.648 | 104.648 | 0.000 | |
2936 | 2021.02.18 23:52 | close | 1468 | 0.01 | 105.686 | 104.648 | 0.000 | 38.00 | 1034301.00 |
2937 | 2021.02.19 20:00 | buy | 1469 | 0.01 | 105.441 | 104.441 | 0.000 | |
2938 | 2021.02.22 01:05 | close | 1469 | 0.01 | 105.525 | 104.441 | 0.000 | 84.00 | 1034385.00 |
2939 | 2021.02.23 02:00 | sell | 1470 | 0.01 | 105.007 | 106.007 | 0.000 | |
2940 | 2021.02.23 08:00 | close | 1470 | 0.01 | 105.057 | 106.007 | 0.000 | -50.00 | 1034335.00 |
2941 | 2021.02.24 23:47 | buy | 1471 | 0.01 | 105.838 | 104.838 | 0.000 | |
2942 | 2021.02.25 01:05 | close | 1471 | 0.01 | 105.896 | 104.838 | 0.000 | 58.00 | 1034393.00 |
2943 | 2021.02.25 20:27 | buy | 1472 | 0.01 | 106.109 | 105.109 | 0.000 | |
2944 | 2021.02.26 01:05 | close | 1472 | 0.01 | 106.239 | 105.109 | 0.000 | 130.00 | 1034523.00 |
2945 | 2021.02.26 21:20 | buy | 1473 | 0.01 | 106.535 | 105.535 | 0.000 | |
2946 | 2021.03.01 01:26 | close | 1473 | 0.01 | 106.548 | 105.535 | 0.000 | 13.00 | 1034536.00 |
2947 | 2021.03.01 23:25 | buy | 1474 | 0.01 | 106.774 | 105.774 | 0.000 | |
2948 | 2021.03.02 01:16 | close | 1474 | 0.01 | 106.793 | 105.774 | 0.000 | 19.00 | 1034555.00 |
2949 | 2021.03.02 23:52 | buy | 1475 | 0.01 | 106.707 | 105.707 | 0.000 | |
2950 | 2021.03.03 01:07 | close | 1475 | 0.01 | 106.723 | 105.707 | 0.000 | 16.00 | 1034571.00 |
2951 | 2021.03.09 20:15 | buy | 1476 | 0.01 | 108.449 | 107.449 | 0.000 | |
2952 | 2021.03.09 22:52 | close | 1476 | 0.01 | 108.511 | 107.449 | 0.000 | 62.00 | 1034633.00 |
2953 | 2021.03.10 20:10 | buy | 1477 | 0.01 | 108.433 | 107.433 | 0.000 | |
2954 | 2021.03.11 01:05 | close | 1477 | 0.01 | 108.438 | 107.433 | 0.000 | 5.00 | 1034638.00 |
2955 | 2021.03.15 23:03 | buy | 1478 | 0.01 | 109.097 | 108.097 | 0.000 | |
2956 | 2021.03.16 01:05 | close | 1478 | 0.01 | 109.133 | 108.097 | 0.000 | 36.00 | 1034674.00 |
2957 | 2021.03.17 21:01 | buy | 1479 | 0.01 | 109.050 | 108.050 | 0.000 | |
2958 | 2021.03.18 01:48 | close | 1479 | 0.01 | 108.848 | 108.050 | 0.000 | -202.00 | 1034472.00 |
2959 | 2021.03.18 22:15 | buy | 1480 | 0.01 | 108.946 | 107.946 | 0.000 | |
2960 | 2021.03.19 01:05 | close | 1480 | 0.01 | 108.924 | 107.946 | 0.000 | -22.00 | 1034450.00 |
2961 | 2021.03.23 22:20 | buy | 1481 | 0.01 | 108.637 | 107.637 | 0.000 | |
2962 | 2021.03.24 01:22 | close | 1481 | 0.01 | 108.617 | 107.637 | 0.000 | -20.00 | 1034430.00 |
2963 | 2021.03.24 21:57 | buy | 1482 | 0.01 | 108.702 | 107.702 | 0.000 | |
2964 | 2021.03.25 01:05 | close | 1482 | 0.01 | 108.740 | 107.702 | 0.000 | 38.00 | 1034468.00 |
2965 | 2021.04.02 21:28 | buy | 1483 | 0.01 | 110.688 | 109.688 | 0.000 | |
2966 | 2021.04.05 01:20 | close | 1483 | 0.01 | 110.670 | 109.688 | 0.000 | -18.00 | 1034450.00 |
2967 | 2021.04.06 23:00 | buy | 1484 | 0.01 | 109.817 | 108.817 | 0.000 | |
2968 | 2021.04.07 01:44 | close | 1484 | 0.01 | 109.778 | 108.817 | 0.000 | -39.00 | 1034411.00 |
2969 | 2021.04.23 02:00 | sell | 1485 | 0.01 | 108.000 | 109.000 | 0.000 | |
2970 | 2021.04.23 08:00 | close | 1485 | 0.01 | 107.909 | 109.000 | 0.000 | 91.00 | 1034502.00 |
2971 | 2021.04.26 02:00 | sell | 1486 | 0.01 | 107.888 | 108.888 | 0.000 | |
2972 | 2021.04.26 08:00 | close | 1486 | 0.01 | 107.726 | 108.888 | 0.000 | 162.00 | 1034664.00 |
2973 | 2021.04.27 02:00 | sell | 1487 | 0.01 | 108.164 | 109.164 | 0.000 | |
2974 | 2021.04.27 08:00 | close | 1487 | 0.01 | 108.228 | 109.164 | 0.000 | -64.00 | 1034600.00 |
2975 | 2021.05.05 22:06 | buy | 1488 | 0.01 | 109.249 | 108.249 | 0.000 | |
2976 | 2021.05.06 01:55 | close | 1488 | 0.01 | 109.200 | 108.249 | 0.000 | -49.00 | 1034551.00 |
2977 | 2021.05.06 21:04 | buy | 1489 | 0.01 | 109.062 | 108.062 | 0.000 | |
2978 | 2021.05.07 01:05 | close | 1489 | 0.01 | 109.071 | 108.062 | 0.000 | 9.00 | 1034560.00 |
2979 | 2021.05.13 20:00 | buy | 1490 | 0.01 | 109.473 | 108.473 | 0.000 | |
2980 | 2021.05.14 01:05 | close | 1490 | 0.01 | 109.449 | 108.473 | 0.000 | -24.00 | 1034536.00 |
2981 | 2021.05.14 22:00 | buy | 1491 | 0.01 | 109.356 | 108.356 | 0.000 | |
2982 | 2021.05.17 01:05 | close | 1491 | 0.01 | 109.339 | 108.356 | 0.000 | -17.00 | 1034519.00 |
2983 | 2021.05.17 20:00 | buy | 1492 | 0.01 | 109.121 | 108.121 | 0.000 | |
2984 | 2021.05.17 22:06 | close | 1492 | 0.01 | 109.182 | 108.121 | 0.000 | 61.00 | 1034580.00 |
2985 | 2021.05.24 02:00 | sell | 1493 | 0.01 | 108.944 | 109.944 | 0.000 | |
2986 | 2021.05.24 08:00 | close | 1493 | 0.01 | 108.850 | 109.944 | 0.000 | 94.00 | 1034674.00 |
2987 | 2021.05.25 02:00 | sell | 1494 | 0.01 | 108.808 | 109.808 | 0.000 | |
2988 | 2021.05.25 08:00 | close | 1494 | 0.01 | 108.721 | 109.808 | 0.000 | 87.00 | 1034761.00 |
2989 | 2021.05.26 02:00 | sell | 1495 | 0.01 | 108.785 | 109.785 | 0.000 | |
2990 | 2021.05.26 08:00 | close | 1495 | 0.01 | 108.783 | 109.785 | 0.000 | 2.00 | 1034763.00 |
2991 | 2021.06.02 20:59 | buy | 1496 | 0.01 | 109.576 | 108.576 | 0.000 | |
2992 | 2021.06.03 01:05 | close | 1496 | 0.01 | 109.572 | 108.576 | 0.000 | -4.00 | 1034759.00 |
2993 | 2021.06.09 21:24 | buy | 1497 | 0.01 | 109.573 | 108.573 | 0.000 | |
2994 | 2021.06.09 22:41 | close | 1497 | 0.01 | 109.637 | 108.573 | 0.000 | 64.00 | 1034823.00 |
2995 | 2021.06.11 22:50 | buy | 1498 | 0.01 | 109.687 | 108.687 | 0.000 | |
2996 | 2021.06.14 01:05 | close | 1498 | 0.01 | 109.702 | 108.687 | 0.000 | 15.00 | 1034838.00 |
2997 | 2021.06.15 21:17 | buy | 1499 | 0.01 | 110.070 | 109.070 | 0.000 | |
2998 | 2021.06.16 01:05 | close | 1499 | 0.01 | 110.067 | 109.070 | 0.000 | -3.00 | 1034835.00 |
2999 | 2021.06.18 21:06 | buy | 1500 | 0.01 | 110.143 | 109.143 | 0.000 | |
3000 | 2021.06.21 01:05 | close | 1500 | 0.01 | 110.184 | 109.143 | 0.000 | 41.00 | 1034876.00 |
3001 | 2021.06.22 21:37 | buy | 1501 | 0.01 | 110.643 | 109.643 | 0.000 | |
3002 | 2021.06.23 01:06 | close | 1501 | 0.01 | 110.646 | 109.643 | 0.000 | 3.00 | 1034879.00 |
3003 | 2021.06.24 22:59 | buy | 1502 | 0.01 | 110.841 | 109.841 | 0.000 | |
3004 | 2021.06.24 23:39 | close | 1502 | 0.01 | 110.881 | 109.841 | 0.000 | 40.00 | 1034919.00 |
3005 | 2021.06.25 22:41 | buy | 1503 | 0.01 | 110.791 | 109.791 | 0.000 | |
3006 | 2021.06.28 01:17 | close | 1503 | 0.01 | 110.795 | 109.791 | 0.000 | 4.00 | 1034923.00 |
3007 | 2021.06.30 22:43 | buy | 1504 | 0.01 | 111.033 | 110.033 | 0.000 | |
3008 | 2021.06.30 23:24 | close | 1504 | 0.01 | 111.110 | 110.033 | 0.000 | 77.00 | 1035000.00 |
3009 | 2021.07.01 23:38 | buy | 1505 | 0.01 | 111.540 | 110.540 | 0.000 | |
3010 | 2021.07.02 02:01 | close | 1505 | 0.01 | 111.544 | 110.540 | 0.000 | 4.00 | 1035004.00 |
3011 | 2021.07.02 20:00 | buy | 1506 | 0.01 | 111.227 | 110.227 | 0.000 | |
3012 | 2021.07.05 01:05 | close | 1506 | 0.01 | 111.021 | 110.227 | 0.000 | -206.00 | 1034798.00 |
3013 | 2021.07.07 21:04 | buy | 1507 | 0.01 | 110.588 | 109.588 | 0.000 | |
3014 | 2021.07.08 01:05 | close | 1507 | 0.01 | 110.621 | 109.588 | 0.000 | 33.00 | 1034831.00 |
3015 | 2021.07.23 02:00 | sell | 1508 | 0.01 | 110.150 | 111.150 | 0.000 | |
3016 | 2021.07.23 08:00 | close | 1508 | 0.01 | 110.275 | 111.150 | 0.000 | -125.00 | 1034706.00 |
3017 | 2021.07.28 02:00 | sell | 1509 | 0.01 | 109.786 | 110.786 | 0.000 | |
3018 | 2021.07.28 08:00 | close | 1509 | 0.01 | 109.779 | 110.786 | 0.000 | 7.00 | 1034713.00 |
3019 | 2021.07.29 02:00 | sell | 1510 | 0.01 | 109.907 | 110.907 | 0.000 | |
3020 | 2021.07.29 08:00 | close | 1510 | 0.01 | 109.789 | 110.907 | 0.000 | 118.00 | 1034831.00 |
3021 | 2021.07.30 02:00 | sell | 1511 | 0.01 | 109.456 | 110.456 | 0.000 | |
3022 | 2021.07.30 08:00 | close | 1511 | 0.01 | 109.535 | 110.456 | 0.000 | -79.00 | 1034752.00 |
3023 | 2021.08.06 21:58 | buy | 1512 | 0.01 | 110.211 | 109.211 | 0.000 | |
3024 | 2021.08.09 01:05 | close | 1512 | 0.01 | 110.249 | 109.211 | 0.000 | 38.00 | 1034790.00 |
3025 | 2021.08.09 21:32 | buy | 1513 | 0.01 | 110.241 | 109.241 | 0.000 | |
3026 | 2021.08.09 22:05 | close | 1513 | 0.01 | 110.296 | 109.241 | 0.000 | 55.00 | 1034845.00 |
3027 | 2021.08.11 20:00 | buy | 1514 | 0.01 | 110.424 | 109.424 | 0.000 | |
3028 | 2021.08.11 22:18 | close | 1514 | 0.01 | 110.470 | 109.424 | 0.000 | 46.00 | 1034891.00 |
3029 | 2021.08.18 21:05 | buy | 1515 | 0.01 | 109.846 | 108.846 | 0.000 | |
3030 | 2021.08.19 01:37 | close | 1515 | 0.01 | 109.796 | 108.846 | 0.000 | -50.00 | 1034841.00 |
3031 | 2021.08.23 02:00 | sell | 1516 | 0.01 | 109.838 | 110.838 | 0.000 | |
3032 | 2021.08.23 08:00 | close | 1516 | 0.01 | 109.870 | 110.838 | 0.000 | -32.00 | 1034809.00 |
3033 | 2021.08.24 02:00 | sell | 1517 | 0.01 | 109.701 | 110.701 | 0.000 | |
3034 | 2021.08.24 08:00 | close | 1517 | 0.01 | 109.778 | 110.701 | 0.000 | -77.00 | 1034732.00 |
3035 | 2021.08.25 02:00 | sell | 1518 | 0.01 | 109.683 | 110.683 | 0.000 | |
3036 | 2021.08.25 08:00 | close | 1518 | 0.01 | 109.757 | 110.683 | 0.000 | -74.00 | 1034658.00 |
3037 | 2021.08.25 21:34 | buy | 1519 | 0.01 | 109.989 | 108.989 | 0.000 | |
3038 | 2021.08.26 01:15 | close | 1519 | 0.01 | 110.002 | 108.989 | 0.000 | 13.00 | 1034671.00 |
3039 | 2021.08.26 21:43 | buy | 1520 | 0.01 | 110.021 | 109.021 | 0.000 | |
3040 | 2021.08.26 23:45 | close | 1520 | 0.01 | 110.071 | 109.021 | 0.000 | 50.00 | 1034721.00 |
3041 | 2021.08.30 02:00 | sell | 1521 | 0.01 | 109.857 | 110.857 | 0.000 | |
3042 | 2021.08.30 08:00 | close | 1521 | 0.01 | 109.759 | 110.857 | 0.000 | 98.00 | 1034819.00 |
3043 | 2021.08.30 21:59 | buy | 1522 | 0.01 | 109.887 | 108.887 | 0.000 | |
3044 | 2021.08.30 22:22 | close | 1522 | 0.01 | 109.910 | 108.887 | 0.000 | 23.00 | 1034842.00 |
3045 | 2021.08.30 22:52 | buy | 1523 | 0.01 | 109.884 | 108.884 | 0.000 | |
3046 | 2021.08.30 23:02 | close | 1523 | 0.01 | 109.909 | 108.884 | 0.000 | 25.00 | 1034867.00 |
3047 | 2021.09.01 21:49 | buy | 1524 | 0.01 | 109.978 | 108.978 | 0.000 | |
3048 | 2021.09.01 23:04 | close | 1524 | 0.01 | 110.030 | 108.978 | 0.000 | 52.00 | 1034919.00 |
3049 | 2021.09.02 21:31 | buy | 1525 | 0.01 | 109.971 | 108.971 | 0.000 | |
3050 | 2021.09.03 01:30 | close | 1525 | 0.01 | 109.940 | 108.971 | 0.000 | -31.00 | 1034888.00 |
3051 | 2021.09.08 20:04 | buy | 1526 | 0.01 | 110.241 | 109.241 | 0.000 | |
3052 | 2021.09.08 23:01 | close | 1526 | 0.01 | 110.264 | 109.241 | 0.000 | 23.00 | 1034911.00 |
3053 | 2021.09.24 23:53 | buy | 1527 | 0.01 | 110.753 | 109.753 | 0.000 | |
3054 | 2021.09.27 01:05 | close | 1527 | 0.01 | 110.761 | 109.753 | 0.000 | 8.00 | 1034919.00 |
3055 | 2021.09.30 22:53 | buy | 1528 | 0.01 | 111.326 | 110.326 | 0.000 | |
3056 | 2021.10.01 01:10 | close | 1528 | 0.01 | 111.310 | 110.326 | 0.000 | -16.00 | 1034903.00 |
3057 | 2021.10.11 23:42 | buy | 1529 | 0.01 | 113.296 | 112.296 | 0.000 | |
3058 | 2021.10.12 01:05 | close | 1529 | 0.01 | 113.340 | 112.296 | 0.000 | 44.00 | 1034947.00 |
3059 | 2021.10.12 22:41 | buy | 1530 | 0.01 | 113.583 | 112.583 | 0.000 | |
3060 | 2021.10.13 01:23 | close | 1530 | 0.01 | 113.603 | 112.583 | 0.000 | 20.00 | 1034967.00 |
3061 | 2021.10.13 22:29 | buy | 1531 | 0.01 | 113.314 | 112.314 | 0.000 | |
3062 | 2021.10.14 02:04 | close | 1531 | 0.01 | 113.264 | 112.314 | 0.000 | -50.00 | 1034917.00 |
3063 | 2021.10.15 22:42 | buy | 1532 | 0.01 | 114.220 | 113.220 | 0.000 | |
3064 | 2021.10.18 01:05 | close | 1532 | 0.01 | 114.318 | 113.220 | 0.000 | 98.00 | 1035015.00 |
3065 | 2021.10.18 20:54 | buy | 1533 | 0.01 | 114.191 | 113.191 | 0.000 | |
3066 | 2021.10.18 22:00 | close | 1533 | 0.01 | 114.265 | 113.191 | 0.000 | 74.00 | 1035089.00 |
3067 | 2021.10.20 20:00 | buy | 1534 | 0.01 | 114.103 | 113.103 | 0.000 | |
3068 | 2021.10.20 22:06 | close | 1534 | 0.01 | 114.257 | 113.103 | 0.000 | 154.00 | 1035243.00 |
3069 | 2021.10.21 20:00 | buy | 1535 | 0.01 | 113.687 | 112.687 | 0.000 | |
3070 | 2021.10.21 21:01 | close | 1535 | 0.01 | 113.845 | 112.687 | 0.000 | 158.00 | 1035401.00 |
3071 | 2021.10.25 21:22 | buy | 1536 | 0.01 | 113.655 | 112.655 | 0.000 | |
3072 | 2021.10.25 22:24 | close | 1536 | 0.01 | 113.725 | 112.655 | 0.000 | 70.00 | 1035471.00 |
3073 | 2021.10.26 20:08 | buy | 1537 | 0.01 | 114.151 | 113.151 | 0.000 | |
3074 | 2021.10.26 23:33 | close | 1537 | 0.01 | 114.157 | 113.151 | 0.000 | 6.00 | 1035477.00 |
3075 | 2021.10.29 21:16 | buy | 1538 | 0.01 | 113.948 | 112.948 | 0.000 | |
3076 | 2021.10.29 23:29 | close | 1538 | 0.01 | 114.018 | 112.948 | 0.000 | 70.00 | 1035547.00 |
3077 | 2021.11.01 20:10 | buy | 1539 | 0.01 | 114.142 | 113.142 | 0.000 | |
3078 | 2021.11.02 01:23 | close | 1539 | 0.01 | 114.022 | 113.142 | 0.000 | -120.00 | 1035427.00 |
3079 | 2021.11.03 20:53 | buy | 1540 | 0.01 | 113.990 | 112.990 | 0.000 | |
3080 | 2021.11.04 01:05 | close | 1540 | 0.01 | 113.999 | 112.990 | 0.000 | 9.00 | 1035436.00 |
3081 | 2021.11.10 20:59 | buy | 1541 | 0.01 | 113.825 | 112.825 | 0.000 | |
3082 | 2021.11.10 23:16 | close | 1541 | 0.01 | 113.948 | 112.825 | 0.000 | 123.00 | 1035559.00 |
3083 | 2021.11.12 20:42 | buy | 1542 | 0.01 | 113.841 | 112.841 | 0.000 | |
3084 | 2021.11.12 21:32 | close | 1542 | 0.01 | 113.913 | 112.841 | 0.000 | 72.00 | 1035631.00 |
3085 | 2021.11.17 20:00 | buy | 1543 | 0.01 | 114.084 | 113.084 | 0.000 | |
3086 | 2021.11.18 01:05 | close | 1543 | 0.01 | 114.202 | 113.084 | 0.000 | 118.00 | 1035749.00 |
3087 | 2021.11.24 22:35 | buy | 1544 | 0.01 | 115.377 | 114.377 | 0.000 | |
3088 | 2021.11.25 01:05 | close | 1544 | 0.01 | 115.423 | 114.377 | 0.000 | 46.00 | 1035795.00 |
3089 | 2021.11.25 23:29 | buy | 1545 | 0.01 | 115.377 | 114.377 | 0.000 | |
3090 | 2021.11.26 07:48 | close | 1545 | 0.01 | 114.708 | 114.377 | 0.000 | -669.00 | 1035126.00 |
3091 | 2021.11.29 02:00 | sell | 1546 | 0.01 | 113.719 | 114.719 | 0.000 | |
3092 | 2021.11.29 08:00 | close | 1546 | 0.01 | 113.292 | 114.719 | 0.000 | 427.00 | 1035553.00 |
3093 | 2021.11.30 02:00 | sell | 1547 | 0.01 | 113.804 | 114.804 | 0.000 | |
3094 | 2021.11.30 08:00 | close | 1547 | 0.01 | 113.091 | 114.804 | 0.000 | 713.00 | 1036266.00 |
3095 | 2021.12.21 22:00 | buy | 1548 | 0.01 | 114.116 | 113.116 | 0.000 | |
3096 | 2021.12.22 02:25 | close | 1548 | 0.01 | 114.062 | 113.116 | 0.000 | -54.00 | 1036212.00 |
3097 | 2021.12.22 21:57 | buy | 1549 | 0.01 | 114.186 | 113.186 | 0.000 | |
3098 | 2021.12.23 01:06 | close | 1549 | 0.01 | 114.129 | 113.186 | 0.000 | -57.00 | 1036155.00 |
3099 | 2021.12.23 22:57 | buy | 1550 | 0.01 | 114.414 | 113.414 | 0.000 | |
3100 | 2021.12.24 01:05 | close | 1550 | 0.01 | 114.442 | 113.414 | 0.000 | 28.00 | 1036183.00 |
3101 | 2021.12.24 20:37 | buy | 1551 | 0.01 | 114.350 | 113.350 | 0.000 | |
3102 | 2021.12.24 22:52 | close | 1551 | 0.01 | 114.351 | 113.350 | 0.000 | 1.00 | 1036184.00 |
3103 | 2022.01.11 21:03 | buy | 1552 | 0.01 | 115.360 | 114.360 | 0.000 | |
3104 | 2022.01.12 01:12 | close | 1552 | 0.01 | 115.317 | 114.360 | 0.000 | -43.00 | 1036141.00 |
3105 | 2022.01.24 02:00 | sell | 1553 | 0.01 | 113.787 | 114.787 | 0.000 | |
3106 | 2022.01.24 08:00 | close | 1553 | 0.01 | 113.806 | 114.787 | 0.000 | -19.00 | 1036122.00 |
3107 | 2022.01.25 02:00 | sell | 1554 | 0.01 | 114.012 | 115.012 | 0.000 | |
3108 | 2022.01.25 08:00 | close | 1554 | 0.01 | 113.811 | 115.012 | 0.000 | 201.00 | 1036323.00 |
3109 | 2022.01.26 02:00 | sell | 1555 | 0.01 | 113.895 | 114.895 | 0.000 | |
3110 | 2022.01.26 08:00 | close | 1555 | 0.01 | 113.902 | 114.895 | 0.000 | -7.00 | 1036316.00 |
3111 | 2022.01.27 20:20 | buy | 1556 | 0.01 | 115.292 | 114.292 | 0.000 | |
3112 | 2022.01.27 22:33 | close | 1556 | 0.01 | 115.354 | 114.292 | 0.000 | 62.00 | 1036378.00 |
3113 | 2022.01.31 20:10 | buy | 1557 | 0.01 | 115.068 | 114.068 | 0.000 | |
3114 | 2022.02.01 01:05 | close | 1557 | 0.01 | 115.129 | 114.068 | 0.000 | 61.00 | 1036439.00 |
3115 | 2022.02.07 21:57 | buy | 1558 | 0.01 | 115.073 | 114.073 | 0.000 | |
3116 | 2022.02.08 01:13 | close | 1558 | 0.01 | 115.089 | 114.073 | 0.000 | 16.00 | 1036455.00 |
3117 | 2022.02.08 20:49 | buy | 1559 | 0.01 | 115.533 | 114.533 | 0.000 | |
3118 | 2022.02.09 01:05 | close | 1559 | 0.01 | 115.592 | 114.533 | 0.000 | 59.00 | 1036514.00 |
3119 | 2022.02.11 20:33 | buy | 1560 | 0.01 | 115.821 | 114.821 | 0.000 | |
3120 | 2022.02.11 23:54 | close | 1560 | 0.01 | 115.436 | 114.821 | 0.000 | -385.00 | 1036129.00 |
3121 | 2022.02.14 20:52 | buy | 1561 | 0.01 | 115.531 | 114.531 | 0.000 | |
3122 | 2022.02.15 02:12 | close | 1561 | 0.01 | 115.546 | 114.531 | 0.000 | 15.00 | 1036144.00 |
3123 | 2022.02.15 21:13 | buy | 1562 | 0.01 | 115.606 | 114.606 | 0.000 | |
3124 | 2022.02.16 01:05 | close | 1562 | 0.01 | 115.623 | 114.606 | 0.000 | 17.00 | 1036161.00 |
3125 | 2022.02.16 21:13 | buy | 1563 | 0.01 | 115.395 | 114.395 | 0.000 | |
3126 | 2022.02.17 01:05 | close | 1563 | 0.01 | 115.439 | 114.395 | 0.000 | 44.00 | 1036205.00 |
3127 | 2022.02.23 02:00 | sell | 1564 | 0.01 | 115.097 | 116.097 | 0.000 | |
3128 | 2022.02.23 08:00 | close | 1564 | 0.01 | 115.057 | 116.097 | 0.000 | 40.00 | 1036245.00 |
3129 | 2022.02.24 02:00 | sell | 1565 | 0.01 | 114.895 | 115.895 | 0.000 | |
3130 | 2022.02.24 08:00 | close | 1565 | 0.01 | 114.570 | 115.895 | 0.000 | 325.00 | 1036570.00 |
3131 | 2022.02.25 22:01 | buy | 1566 | 0.01 | 115.592 | 114.592 | 0.000 | |
3132 | 2022.02.28 01:13 | close | 1566 | 0.01 | 115.559 | 114.592 | 0.000 | -33.00 | 1036537.00 |
3133 | 2022.03.02 22:07 | buy | 1567 | 0.01 | 115.525 | 114.525 | 0.000 | |
3134 | 2022.03.03 01:59 | close | 1567 | 0.01 | 115.517 | 114.525 | 0.000 | -8.00 | 1036529.00 |
3135 | 2022.03.03 20:08 | buy | 1568 | 0.01 | 115.535 | 114.535 | 0.000 | |
3136 | 2022.03.04 01:05 | close | 1568 | 0.01 | 115.471 | 114.535 | 0.000 | -64.00 | 1036465.00 |
3137 | 2022.03.07 21:39 | buy | 1569 | 0.01 | 115.319 | 114.319 | 0.000 | |
3138 | 2022.03.08 01:05 | close | 1569 | 0.01 | 115.324 | 114.319 | 0.000 | 5.00 | 1036470.00 |
3139 | 2022.03.08 23:30 | buy | 1570 | 0.01 | 115.634 | 114.634 | 0.000 | |
3140 | 2022.03.09 01:05 | close | 1570 | 0.01 | 115.695 | 114.634 | 0.000 | 61.00 | 1036531.00 |
3141 | 2022.03.18 22:02 | buy | 1571 | 0.01 | 119.123 | 118.123 | 0.000 | |
3142 | 2022.03.21 01:05 | close | 1571 | 0.01 | 119.150 | 118.123 | 0.000 | 27.00 | 1036558.00 |
3143 | 2022.03.30 21:06 | buy | 1572 | 0.01 | 121.848 | 120.848 | 0.000 | |
3144 | 2022.03.31 01:05 | close | 1572 | 0.01 | 121.943 | 120.848 | 0.000 | 95.00 | 1036653.00 |
3145 | 2022.04.01 22:19 | buy | 1573 | 0.01 | 122.493 | 121.493 | 0.000 | |
3146 | 2022.04.04 01:05 | close | 1573 | 0.01 | 122.704 | 121.493 | 0.000 | 211.00 | 1036864.00 |
3147 | 2022.04.06 21:03 | buy | 1574 | 0.01 | 123.623 | 122.623 | 0.000 | |
3148 | 2022.04.07 01:10 | close | 1574 | 0.01 | 123.819 | 122.623 | 0.000 | 196.00 | 1037060.00 |
3149 | 2022.04.08 23:08 | buy | 1575 | 0.01 | 124.338 | 123.338 | 0.000 | |
3150 | 2022.04.11 01:05 | close | 1575 | 0.01 | 124.295 | 123.338 | 0.000 | -43.00 | 1037017.00 |
3151 | 2022.04.11 21:48 | buy | 1576 | 0.01 | 125.468 | 124.468 | 0.000 | |
3152 | 2022.04.12 01:14 | close | 1576 | 0.01 | 125.414 | 124.468 | 0.000 | -54.00 | 1036963.00 |
3153 | 2022.04.14 23:36 | buy | 1577 | 0.01 | 125.933 | 124.933 | 0.000 | |
3154 | 2022.04.15 01:07 | close | 1577 | 0.01 | 125.932 | 124.933 | 0.000 | -1.00 | 1036962.00 |
3155 | 2022.04.15 22:31 | buy | 1578 | 0.01 | 126.397 | 125.397 | 0.000 | |
3156 | 2022.04.15 23:03 | close | 1578 | 0.01 | 126.396 | 125.397 | 0.000 | -1.00 | 1036961.00 |
3157 | 2022.04.21 20:54 | buy | 1579 | 0.01 | 128.267 | 127.267 | 0.000 | |
3158 | 2022.04.21 23:53 | close | 1579 | 0.01 | 128.348 | 127.267 | 0.000 | 81.00 | 1037042.00 |
3159 | 2022.04.26 23:08 | buy | 1580 | 0.01 | 127.423 | 126.423 | 0.000 | |
3160 | 2022.04.27 02:08 | close | 1580 | 0.01 | 127.271 | 126.423 | 0.000 | -152.00 | 1036890.00 |
3161 | 2022.05.05 22:01 | buy | 1581 | 0.01 | 130.317 | 129.317 | 0.000 | |
3162 | 2022.05.06 01:05 | close | 1581 | 0.01 | 130.254 | 129.317 | 0.000 | -63.00 | 1036827.00 |
3163 | 2022.05.11 20:00 | buy | 1582 | 0.01 | 129.939 | 128.939 | 0.000 | |
3164 | 2022.05.11 23:02 | close | 1582 | 0.01 | 129.973 | 128.939 | 0.000 | 34.00 | 1036861.00 |
3165 | 2022.05.13 23:45 | buy | 1583 | 0.01 | 129.301 | 128.301 | 0.000 | |
3166 | 2022.05.16 01:05 | close | 1583 | 0.01 | 129.321 | 128.301 | 0.000 | 20.00 | 1036881.00 |
3167 | 2022.05.17 21:09 | buy | 1584 | 0.01 | 129.208 | 128.208 | 0.000 | |
3168 | 2022.05.17 22:07 | close | 1584 | 0.01 | 129.469 | 128.208 | 0.000 | 261.00 | 1037142.00 |
3169 | 2022.05.23 02:00 | sell | 1585 | 0.01 | 127.959 | 128.959 | 0.000 | |
3170 | 2022.05.23 08:00 | close | 1585 | 0.01 | 127.438 | 128.959 | 0.000 | 521.00 | 1037663.00 |
3171 | 2022.05.24 02:00 | sell | 1586 | 0.01 | 127.845 | 128.845 | 0.000 | |
3172 | 2022.05.24 08:00 | close | 1586 | 0.01 | 127.665 | 128.845 | 0.000 | 180.00 | 1037843.00 |
3173 | 2022.05.25 02:00 | sell | 1587 | 0.01 | 126.811 | 127.811 | 0.000 | |
3174 | 2022.05.25 08:00 | close | 1587 | 0.01 | 126.960 | 127.811 | 0.000 | -149.00 | 1037694.00 |
3175 | 2022.05.26 02:00 | sell | 1588 | 0.01 | 127.214 | 128.214 | 0.000 | |
3176 | 2022.05.26 08:00 | close | 1588 | 0.01 | 127.366 | 128.214 | 0.000 | -152.00 | 1037542.00 |
3177 | 2022.05.27 02:00 | sell | 1589 | 0.01 | 127.054 | 128.054 | 0.000 | |
3178 | 2022.05.27 08:00 | close | 1589 | 0.01 | 126.825 | 128.054 | 0.000 | 229.00 | 1037771.00 |
3179 | 2022.05.30 02:00 | sell | 1590 | 0.01 | 127.196 | 128.196 | 0.000 | |
3180 | 2022.05.30 08:00 | close | 1590 | 0.01 | 127.011 | 128.196 | 0.000 | 185.00 | 1037956.00 |
3181 | 2022.06.15 20:43 | buy | 1591 | 0.01 | 134.420 | 133.420 | 0.000 | |
3182 | 2022.06.15 21:04 | close | 1591 | 0.01 | 134.807 | 133.420 | 0.000 | 387.00 | 1038343.00 |
3183 | 2022.06.15 21:39 | buy | 1592 | 0.01 | 134.050 | 133.050 | 0.000 | |
3184 | 2022.06.16 01:05 | close | 1592 | 0.01 | 133.923 | 133.050 | 0.000 | -127.00 | 1038216.00 |
3185 | 2022.06.17 20:34 | buy | 1593 | 0.01 | 134.945 | 133.945 | 0.000 | |
3186 | 2022.06.20 01:05 | close | 1593 | 0.01 | 135.136 | 133.945 | 0.000 | 191.00 | 1038407.00 |
3187 | 2022.06.20 22:54 | buy | 1594 | 0.01 | 135.047 | 134.047 | 0.000 | |
3188 | 2022.06.21 01:05 | close | 1594 | 0.01 | 135.114 | 134.047 | 0.000 | 67.00 | 1038474.00 |
3189 | 2022.06.30 22:06 | buy | 1595 | 0.01 | 135.565 | 134.565 | 0.000 | |
3190 | 2022.06.30 23:03 | close | 1595 | 0.01 | 135.733 | 134.565 | 0.000 | 168.00 | 1038642.00 |
3191 | 2022.07.01 22:39 | buy | 1596 | 0.01 | 135.183 | 134.183 | 0.000 | |
3192 | 2022.07.04 01:05 | close | 1596 | 0.01 | 135.276 | 134.183 | 0.000 | 93.00 | 1038735.00 |
3193 | 2022.07.04 22:51 | buy | 1597 | 0.01 | 135.692 | 134.692 | 0.000 | |
3194 | 2022.07.05 01:05 | close | 1597 | 0.01 | 135.705 | 134.692 | 0.000 | 13.00 | 1038748.00 |
3195 | 2022.07.08 22:17 | buy | 1598 | 0.01 | 136.123 | 135.123 | 0.000 | |
3196 | 2022.07.11 01:05 | close | 1598 | 0.01 | 136.123 | 135.123 | 0.000 | 0.00 | 1038748.00 |
3197 | 2022.07.11 22:05 | buy | 1599 | 0.01 | 137.286 | 136.286 | 0.000 | |
3198 | 2022.07.11 22:29 | close | 1599 | 0.01 | 137.390 | 136.286 | 0.000 | 104.00 | 1038852.00 |
3199 | 2022.07.14 21:40 | buy | 1600 | 0.01 | 138.739 | 137.739 | 0.000 | |
3200 | 2022.07.15 01:05 | close | 1600 | 0.01 | 139.011 | 137.739 | 0.000 | 272.00 | 1039124.00 |
3201 | 2022.07.15 23:02 | buy | 1601 | 0.01 | 138.511 | 137.511 | 0.000 | |
3202 | 2022.07.18 01:05 | close | 1601 | 0.01 | 138.559 | 137.511 | 0.000 | 48.00 | 1039172.00 |
3203 | 2022.07.21 21:31 | buy | 1602 | 0.01 | 137.746 | 136.746 | 0.000 | |
3204 | 2022.07.22 01:16 | close | 1602 | 0.01 | 137.505 | 136.746 | 0.000 | -241.00 | 1038931.00 |
3205 | 2022.07.25 02:00 | sell | 1603 | 0.01 | 136.309 | 137.309 | 0.000 | |
3206 | 2022.07.25 08:00 | close | 1603 | 0.01 | 136.223 | 137.309 | 0.000 | 86.00 | 1039017.00 |
3207 | 2022.07.26 02:00 | sell | 1604 | 0.01 | 136.542 | 137.542 | 0.000 | |
3208 | 2022.07.26 08:00 | close | 1604 | 0.01 | 136.555 | 137.542 | 0.000 | -13.00 | 1039004.00 |
3209 | 2022.07.27 02:00 | sell | 1605 | 0.01 | 136.844 | 137.844 | 0.000 | |
3210 | 2022.07.27 08:00 | close | 1605 | 0.01 | 137.017 | 137.844 | 0.000 | -173.00 | 1038831.00 |
3211 | 2022.07.27 21:02 | buy | 1606 | 0.01 | 137.053 | 136.053 | 0.000 | |
3212 | 2022.07.28 01:05 | close | 1606 | 0.01 | 136.542 | 136.053 | 0.000 | -511.00 | 1038320.00 |
3213 | 2022.07.28 02:00 | sell | 1607 | 0.01 | 136.450 | 137.450 | 0.000 | |
3214 | 2022.07.28 08:00 | close | 1607 | 0.01 | 135.466 | 137.450 | 0.000 | 984.00 | 1039304.00 |
3215 | 2022.07.29 02:00 | sell | 1608 | 0.01 | 134.243 | 135.243 | 0.000 | |
3216 | 2022.07.29 08:00 | close | 1608 | 0.01 | 133.393 | 135.243 | 0.000 | 850.00 | 1040154.00 |
3217 | 2022.08.05 20:17 | buy | 1609 | 0.01 | 135.042 | 134.042 | 0.000 | |
3218 | 2022.08.08 01:05 | close | 1609 | 0.01 | 135.238 | 134.042 | 0.000 | 196.00 | 1040350.00 |
3219 | 2022.08.16 21:09 | buy | 1610 | 0.01 | 134.285 | 133.285 | 0.000 | |
3220 | 2022.08.17 01:05 | close | 1610 | 0.01 | 134.254 | 133.285 | 0.000 | -31.00 | 1040319.00 |
3221 | 2022.08.17 21:01 | buy | 1611 | 0.01 | 135.300 | 134.300 | 0.000 | |
3222 | 2022.08.18 01:05 | close | 1611 | 0.01 | 135.103 | 134.300 | 0.000 | -197.00 | 1040122.00 |
3223 | 2022.08.25 20:02 | buy | 1612 | 0.01 | 136.559 | 135.559 | 0.000 | |
3224 | 2022.08.26 01:56 | close | 1612 | 0.01 | 136.497 | 135.559 | 0.000 | -62.00 | 1040060.00 |
3225 | 2022.08.30 21:30 | buy | 1613 | 0.01 | 138.640 | 137.640 | 0.000 | |
3226 | 2022.08.30 22:27 | close | 1613 | 0.01 | 138.736 | 137.640 | 0.000 | 96.00 | 1040156.00 |
3227 | 2022.09.06 22:01 | buy | 1614 | 0.01 | 142.849 | 141.849 | 0.000 | |
3228 | 2022.09.07 01:05 | close | 1614 | 0.01 | 142.850 | 141.849 | 0.000 | 1.00 | 1040157.00 |
3229 | 2022.09.07 20:18 | buy | 1615 | 0.01 | 144.050 | 143.050 | 0.000 | |
3230 | 2022.09.08 01:18 | close | 1615 | 0.01 | 143.828 | 143.050 | 0.000 | -222.00 | 1039935.00 |
3231 | 2022.09.16 21:30 | buy | 1616 | 0.01 | 142.926 | 141.926 | 0.000 | |
3232 | 2022.09.19 01:05 | close | 1616 | 0.01 | 143.029 | 141.926 | 0.000 | 103.00 | 1040038.00 |
3233 | 2022.09.20 20:02 | buy | 1617 | 0.01 | 143.602 | 142.602 | 0.000 | |
3234 | 2022.09.20 23:44 | close | 1617 | 0.01 | 143.756 | 142.602 | 0.000 | 154.00 | 1040192.00 |
3235 | 2022.09.21 21:34 | buy | 1618 | 0.01 | 143.950 | 142.950 | 0.000 | |
3236 | 2022.09.22 01:05 | close | 1618 | 0.01 | 144.074 | 142.950 | 0.000 | 124.00 | 1040316.00 |
3237 | 2022.09.28 20:20 | buy | 1619 | 0.01 | 143.996 | 142.996 | 0.000 | |
3238 | 2022.09.29 01:05 | close | 1619 | 0.01 | 144.126 | 142.996 | 0.000 | 130.00 | 1040446.00 |
3239 | 2022.10.03 23:55 | buy | 1620 | 0.01 | 144.575 | 143.575 | 0.000 | |
3240 | 2022.10.04 02:40 | close | 1620 | 0.01 | 144.552 | 143.575 | 0.000 | -23.00 | 1040423.00 |
3241 | 2022.10.04 21:59 | buy | 1621 | 0.01 | 143.987 | 142.987 | 0.000 | |
3242 | 2022.10.04 23:55 | close | 1621 | 0.01 | 144.155 | 142.987 | 0.000 | 168.00 | 1040591.00 |
3243 | 2022.10.05 20:20 | buy | 1622 | 0.01 | 144.646 | 143.646 | 0.000 | |
3244 | 2022.10.05 23:37 | close | 1622 | 0.01 | 144.627 | 143.646 | 0.000 | -19.00 | 1040572.00 |
3245 | 2022.10.10 20:56 | buy | 1623 | 0.01 | 145.668 | 144.668 | 0.000 | |
3246 | 2022.10.11 01:05 | close | 1623 | 0.01 | 145.731 | 144.668 | 0.000 | 63.00 | 1040635.00 |
3247 | 2022.10.12 21:10 | buy | 1624 | 0.01 | 146.822 | 145.822 | 0.000 | |
3248 | 2022.10.12 23:32 | close | 1624 | 0.01 | 146.911 | 145.822 | 0.000 | 89.00 | 1040724.00 |
3249 | 2022.10.13 20:37 | buy | 1625 | 0.01 | 146.903 | 145.903 | 0.000 | |
3250 | 2022.10.13 21:29 | close | 1625 | 0.01 | 147.209 | 145.903 | 0.000 | 306.00 | 1041030.00 |
3251 | 2022.10.14 22:49 | buy | 1626 | 0.01 | 148.618 | 147.618 | 0.000 | |
3252 | 2022.10.14 23:51 | close | 1626 | 0.01 | 148.769 | 147.618 | 0.000 | 151.00 | 1041181.00 |
3253 | 2022.10.27 02:00 | sell | 1627 | 0.01 | 146.354 | 147.354 | 0.000 | |
3254 | 2022.10.27 08:00 | close | 1627 | 0.01 | 145.830 | 147.354 | 0.000 | 524.00 | 1041705.00 |
3255 | 2022.10.28 02:00 | sell | 1628 | 0.01 | 146.125 | 147.125 | 0.000 | |
3256 | 2022.10.28 08:00 | close | 1628 | 0.01 | 146.288 | 147.125 | 0.000 | -163.00 | 1041542.00 |
3257 | 2022.10.28 21:51 | buy | 1629 | 0.01 | 147.536 | 146.536 | 0.000 | |
3258 | 2022.10.31 01:05 | close | 1629 | 0.01 | 147.629 | 146.536 | 0.000 | 93.00 | 1041635.00 |
3259 | 2022.11.23 02:00 | sell | 1630 | 0.01 | 141.159 | 142.159 | 0.000 | |
3260 | 2022.11.23 08:00 | close | 1630 | 0.01 | 141.359 | 142.159 | 0.000 | -200.00 | 1041435.00 |
3261 | 2022.11.24 02:00 | sell | 1631 | 0.01 | 139.242 | 140.242 | 0.000 | |
3262 | 2022.11.24 08:00 | close | 1631 | 0.01 | 138.936 | 140.242 | 0.000 | 306.00 | 1041741.00 |
3263 | 2022.11.25 02:00 | sell | 1632 | 0.01 | 138.602 | 139.602 | 0.000 | |
3264 | 2022.11.25 08:00 | close | 1632 | 0.01 | 138.684 | 139.602 | 0.000 | -82.00 | 1041659.00 |
3265 | 2022.11.28 02:00 | sell | 1633 | 0.01 | 139.374 | 140.374 | 0.000 | |
3266 | 2022.11.28 08:00 | close | 1633 | 0.01 | 138.378 | 140.374 | 0.000 | 996.00 | 1042655.00 |
3267 | 2022.11.29 02:00 | sell | 1634 | 0.01 | 138.719 | 139.719 | 0.000 | |
3268 | 2022.11.29 08:00 | close | 1634 | 0.01 | 138.539 | 139.719 | 0.000 | 180.00 | 1042835.00 |
3269 | 2022.11.30 02:00 | sell | 1635 | 0.01 | 138.749 | 139.749 | 0.000 | |
3270 | 2022.11.30 08:00 | close | 1635 | 0.01 | 138.484 | 139.749 | 0.000 | 265.00 | 1043100.00 |
3271 | 2022.12.23 02:00 | sell | 1636 | 0.01 | 132.373 | 133.373 | 0.000 | |
3272 | 2022.12.23 08:00 | close | 1636 | 0.01 | 132.715 | 133.373 | 0.000 | -342.00 | 1042758.00 |
3273 | 2023.01.23 02:00 | sell | 1637 | 0.01 | 129.389 | 130.389 | 0.000 | |
3274 | 2023.01.23 08:00 | close | 1637 | 0.01 | 129.868 | 130.389 | 0.000 | -479.00 | 1042279.00 |
3275 | 2023.01.24 02:00 | sell | 1638 | 0.01 | 130.593 | 131.593 | 0.000 | |
3276 | 2023.01.24 08:00 | close | 1638 | 0.01 | 130.159 | 131.593 | 0.000 | 434.00 | 1042713.00 |
3277 | 2023.01.25 02:00 | sell | 1639 | 0.01 | 130.214 | 131.214 | 0.000 | |
3278 | 2023.01.25 08:00 | close | 1639 | 0.01 | 130.451 | 131.214 | 0.000 | -237.00 | 1042476.00 |
3279 | 2023.01.26 02:00 | sell | 1640 | 0.01 | 129.257 | 130.257 | 0.000 | |
3280 | 2023.01.26 08:00 | close | 1640 | 0.01 | 129.340 | 130.257 | 0.000 | -83.00 | 1042393.00 |
3281 | 2023.01.27 02:00 | sell | 1641 | 0.01 | 129.804 | 130.804 | 0.000 | |
3282 | 2023.01.27 08:00 | close | 1641 | 0.01 | 129.990 | 130.804 | 0.000 | -186.00 | 1042207.00 |
3283 | 2023.01.30 02:00 | sell | 1642 | 0.01 | 129.835 | 130.835 | 0.000 | |
3284 | 2023.01.30 08:00 | close | 1642 | 0.01 | 129.651 | 130.835 | 0.000 | 184.00 | 1042391.00 |
3285 | 2023.02.06 20:31 | buy | 1643 | 0.01 | 132.700 | 131.700 | 0.000 | |
3286 | 2023.02.07 01:05 | close | 1643 | 0.01 | 132.636 | 131.700 | 0.000 | -64.00 | 1042327.00 |
3287 | 2023.02.07 20:00 | buy | 1644 | 0.01 | 130.581 | 129.581 | 0.000 | |
3288 | 2023.02.08 01:10 | close | 1644 | 0.01 | 131.105 | 129.581 | 0.000 | 524.00 | 1042851.00 |
3289 | 2023.02.08 20:02 | buy | 1645 | 0.01 | 131.167 | 130.167 | 0.000 | |
3290 | 2023.02.08 22:08 | close | 1645 | 0.01 | 131.387 | 130.167 | 0.000 | 220.00 | 1043071.00 |
3291 | 2023.02.10 22:45 | buy | 1646 | 0.01 | 131.408 | 130.408 | 0.000 | |
3292 | 2023.02.13 01:05 | close | 1646 | 0.01 | 131.539 | 130.408 | 0.000 | 131.00 | 1043202.00 |
3293 | 2023.02.13 22:36 | buy | 1647 | 0.01 | 132.342 | 131.342 | 0.000 | |
3294 | 2023.02.14 01:05 | close | 1647 | 0.01 | 132.451 | 131.342 | 0.000 | 109.00 | 1043311.00 |
3295 | 2023.02.15 21:16 | buy | 1648 | 0.01 | 134.185 | 133.185 | 0.000 | |
3296 | 2023.02.16 02:47 | close | 1648 | 0.01 | 133.984 | 133.185 | 0.000 | -201.00 | 1043110.00 |
3297 | 2023.02.17 22:08 | buy | 1649 | 0.01 | 134.083 | 133.083 | 0.000 | |
3298 | 2023.02.20 01:05 | close | 1649 | 0.01 | 134.278 | 133.083 | 0.000 | 195.00 | 1043305.00 |
3299 | 2023.02.23 20:49 | buy | 1650 | 0.01 | 134.702 | 133.702 | 0.000 | |
3300 | 2023.02.24 02:35 | close | 1650 | 0.01 | 134.638 | 133.702 | 0.000 | -64.00 | 1043241.00 |
3301 | 2023.02.27 21:12 | buy | 1651 | 0.01 | 136.106 | 135.106 | 0.000 | |
3302 | 2023.02.28 01:39 | close | 1651 | 0.01 | 136.214 | 135.106 | 0.000 | 108.00 | 1043349.00 |
3303 | 2023.03.02 22:39 | buy | 1652 | 0.01 | 136.629 | 135.629 | 0.000 | |
3304 | 2023.03.03 01:05 | close | 1652 | 0.01 | 136.738 | 135.629 | 0.000 | 109.00 | 1043458.00 |
3305 | 2023.03.03 21:08 | buy | 1653 | 0.01 | 135.949 | 134.949 | 0.000 | |
3306 | 2023.03.06 01:05 | close | 1653 | 0.01 | 135.919 | 134.949 | 0.000 | -30.00 | 1043428.00 |
3307 | 2023.03.06 23:26 | buy | 1654 | 0.01 | 135.942 | 134.942 | 0.000 | |
3308 | 2023.03.07 01:49 | close | 1654 | 0.01 | 135.944 | 134.942 | 0.000 | 2.00 | 1043430.00 |
3309 | 2023.03.09 20:38 | buy | 1655 | 0.01 | 136.129 | 135.129 | 0.000 | |
3310 | 2023.03.10 01:05 | close | 1655 | 0.01 | 136.170 | 135.129 | 0.000 | 41.00 | 1043471.00 |
3311 | 2023.03.23 02:00 | sell | 1656 | 0.01 | 131.464 | 132.464 | 0.000 | |
3312 | 2023.03.23 08:00 | close | 1656 | 0.01 | 130.744 | 132.464 | 0.000 | 720.00 | 1044191.00 |
3313 | 2023.03.24 02:00 | sell | 1657 | 0.01 | 130.829 | 131.829 | 0.000 | |
3314 | 2023.03.24 08:00 | close | 1657 | 0.01 | 130.111 | 131.829 | 0.000 | 718.00 | 1044909.00 |
3315 | 2023.03.27 02:00 | sell | 1658 | 0.01 | 130.791 | 131.791 | 0.000 | |
3316 | 2023.03.27 08:00 | close | 1658 | 0.01 | 130.716 | 131.791 | 0.000 | 75.00 | 1044984.00 |
3317 | 2023.03.28 02:00 | sell | 1659 | 0.01 | 131.462 | 132.462 | 0.000 | |
3318 | 2023.03.28 08:00 | close | 1659 | 0.01 | 130.627 | 132.462 | 0.000 | 835.00 | 1045819.00 |
3319 | 2023.03.29 02:00 | sell | 1660 | 0.01 | 130.859 | 131.859 | 0.000 | |
3320 | 2023.03.29 08:00 | close | 1660 | 0.01 | 131.720 | 131.859 | 0.000 | -861.00 | 1044958.00 |
3321 | 2023.03.31 21:47 | buy | 1661 | 0.01 | 132.738 | 131.738 | 0.000 | |
3322 | 2023.04.03 01:05 | close | 1661 | 0.01 | 133.101 | 131.738 | 0.000 | 363.00 | 1045321.00 |
3323 | 2023.04.10 20:19 | buy | 1662 | 0.01 | 133.599 | 132.599 | 0.000 | |
3324 | 2023.04.11 01:07 | close | 1662 | 0.01 | 133.594 | 132.599 | 0.000 | -5.00 | 1045316.00 |
3325 | 2023.04.19 23:44 | buy | 1663 | 0.01 | 134.698 | 133.698 | 0.000 | |
3326 | 2023.04.20 01:51 | close | 1663 | 0.01 | 134.704 | 133.698 | 0.000 | 6.00 | 1045322.00 |
3327 | 2023.04.21 20:09 | buy | 1664 | 0.01 | 134.090 | 133.090 | 0.000 | |
3328 | 2023.04.24 01:33 | close | 1664 | 0.01 | 134.086 | 133.090 | 0.000 | -4.00 | 1045318.00 |
3329 | 2023.04.24 21:28 | buy | 1665 | 0.01 | 134.304 | 133.304 | 0.000 | |
3330 | 2023.04.25 03:13 | close | 1665 | 0.01 | 134.150 | 133.304 | 0.000 | -154.00 | 1045164.00 |
3331 | 2023.04.25 20:10 | buy | 1666 | 0.01 | 133.790 | 132.790 | 0.000 | |
3332 | 2023.04.25 23:21 | close | 1666 | 0.01 | 133.707 | 132.790 | 0.000 | -83.00 | 1045081.00 |
3333 | 2023.04.26 21:42 | buy | 1667 | 0.01 | 133.561 | 132.561 | 0.000 | |
3334 | 2023.04.27 01:05 | close | 1667 | 0.01 | 133.637 | 132.561 | 0.000 | 76.00 | 1045157.00 |
3335 | 2023.04.27 20:11 | buy | 1668 | 0.01 | 133.925 | 132.925 | 0.000 | |
3336 | 2023.04.27 21:18 | close | 1668 | 0.01 | 134.055 | 132.925 | 0.000 | 130.00 | 1045287.00 |
3337 | 2023.05.05 20:00 | buy | 1669 | 0.01 | 134.677 | 133.677 | 0.000 | |
3338 | 2023.05.08 01:05 | close | 1669 | 0.01 | 134.917 | 133.677 | 0.000 | 240.00 | 1045527.00 |
3339 | 2023.05.15 21:26 | buy | 1670 | 0.01 | 136.031 | 135.031 | 0.000 | |
3340 | 2023.05.15 23:39 | close | 1670 | 0.01 | 136.083 | 135.031 | 0.000 | 52.00 | 1045579.00 |
3341 | 2023.05.16 20:33 | buy | 1671 | 0.01 | 136.351 | 135.351 | 0.000 | |
3342 | 2023.05.17 01:06 | close | 1671 | 0.01 | 136.350 | 135.351 | 0.000 | -1.00 | 1045578.00 |
3343 | 2023.05.22 20:15 | buy | 1672 | 0.01 | 138.331 | 137.331 | 0.000 | |
3344 | 2023.05.22 21:47 | close | 1672 | 0.01 | 138.592 | 137.331 | 0.000 | 261.00 | 1045839.00 |
3345 | 2023.05.23 21:26 | buy | 1673 | 0.01 | 138.471 | 137.471 | 0.000 | |
3346 | 2023.05.24 01:05 | close | 1673 | 0.01 | 138.560 | 137.471 | 0.000 | 89.00 | 1045928.00 |
3347 | 2023.05.24 21:34 | buy | 1674 | 0.01 | 139.023 | 138.023 | 0.000 | |
3348 | 2023.05.24 23:18 | close | 1674 | 0.01 | 139.359 | 138.023 | 0.000 | 336.00 | 1046264.00 |
3349 | 2023.05.31 20:36 | buy | 1675 | 0.01 | 139.563 | 138.563 | 0.000 | |
3350 | 2023.06.01 03:07 | close | 1675 | 0.01 | 139.221 | 138.563 | 0.000 | -342.00 | 1045922.00 |
3351 | 2023.06.05 21:51 | buy | 1676 | 0.01 | 139.564 | 138.564 | 0.000 | |
3352 | 2023.06.06 01:12 | close | 1676 | 0.01 | 139.554 | 138.564 | 0.000 | -10.00 | 1045912.00 |
3353 | 2023.06.08 23:02 | buy | 1677 | 0.01 | 138.908 | 137.908 | 0.000 | |
3354 | 2023.06.09 01:22 | close | 1677 | 0.01 | 138.919 | 137.908 | 0.000 | 11.00 | 1045923.00 |
3355 | 2023.06.12 23:02 | buy | 1678 | 0.01 | 139.549 | 138.549 | 0.000 | |
3356 | 2023.06.13 01:05 | close | 1678 | 0.01 | 139.589 | 138.549 | 0.000 | 40.00 | 1045963.00 |
3357 | 2023.06.15 22:28 | buy | 1679 | 0.01 | 140.257 | 139.257 | 0.000 | |
3358 | 2023.06.16 02:47 | close | 1679 | 0.01 | 140.224 | 139.257 | 0.000 | -33.00 | 1045930.00 |
3359 | 2023.06.21 20:26 | buy | 1680 | 0.01 | 141.827 | 140.827 | 0.000 | |
3360 | 2023.06.21 23:48 | close | 1680 | 0.01 | 141.905 | 140.827 | 0.000 | 78.00 | 1046008.00 |
3361 | 2023.06.26 22:00 | buy | 1681 | 0.01 | 143.447 | 142.447 | 0.000 | |
3362 | 2023.06.27 02:59 | close | 1681 | 0.01 | 143.461 | 142.447 | 0.000 | 14.00 | 1046022.00 |
3363 | 2023.07.04 22:34 | buy | 1682 | 0.01 | 144.454 | 143.454 | 0.000 | |
3364 | 2023.07.05 01:18 | close | 1682 | 0.01 | 144.460 | 143.454 | 0.000 | 6.00 | 1046028.00 |
3365 | 2023.07.06 23:51 | buy | 1683 | 0.01 | 144.075 | 143.075 | 0.000 | |
3366 | 2023.07.07 03:36 | close | 1683 | 0.01 | 144.002 | 143.075 | 0.000 | -73.00 | 1045955.00 |
3367 | 2023.07.25 23:02 | buy | 1684 | 0.01 | 140.877 | 139.877 | 0.000 | |
3368 | 2023.07.26 01:10 | close | 1684 | 0.01 | 140.951 | 139.877 | 0.000 | 74.00 | 1046029.00 |
3369 | 2023.07.27 02:00 | sell | 1685 | 0.01 | 140.468 | 141.468 | 0.000 | |
3370 | 2023.07.27 08:00 | close | 1685 | 0.01 | 140.007 | 141.468 | 0.000 | 461.00 | 1046490.00 |
3371 | 2023.07.27 20:05 | buy | 1686 | 0.01 | 140.276 | 139.276 | 0.000 | |
3372 | 2023.07.27 20:39 | s/l | 1686 | 0.01 | 139.274 | 139.276 | 0.000 | -1002.00 | 1045488.00 |
3373 | 2023.07.27 20:39 | buy | 1687 | 0.01 | 139.282 | 138.282 | 0.000 | |
3374 | 2023.07.28 01:22 | close | 1687 | 0.01 | 139.349 | 138.282 | 0.000 | 67.00 | 1045555.00 |
3375 | 2023.07.28 02:00 | sell | 1688 | 0.01 | 139.181 | 140.181 | 0.000 | |
3376 | 2023.07.28 06:28 | s/l | 1688 | 0.01 | 140.194 | 140.181 | 0.000 | -1013.00 | 1044542.00 |
3377 | 2023.08.03 23:20 | buy | 1689 | 0.01 | 142.552 | 141.552 | 0.000 | |
3378 | 2023.08.04 02:04 | close | 1689 | 0.01 | 142.527 | 141.552 | 0.000 | -25.00 | 1044517.00 |
3379 | 2023.08.04 23:08 | buy | 1690 | 0.01 | 141.805 | 140.805 | 0.000 | |
3380 | 2023.08.07 01:05 | close | 1690 | 0.01 | 141.791 | 140.805 | 0.000 | -14.00 | 1044503.00 |
3381 | 2023.08.17 22:03 | buy | 1691 | 0.01 | 146.017 | 145.017 | 0.000 | |
3382 | 2023.08.18 01:07 | close | 1691 | 0.01 | 145.835 | 145.017 | 0.000 | -182.00 | 1044321.00 |
3383 | 2023.08.18 20:00 | buy | 1692 | 0.01 | 145.077 | 144.077 | 0.000 | |
3384 | 2023.08.18 21:50 | close | 1692 | 0.01 | 145.259 | 144.077 | 0.000 | 182.00 | 1044503.00 |
3385 | 2023.08.21 20:26 | buy | 1693 | 0.01 | 146.096 | 145.096 | 0.000 | |
3386 | 2023.08.21 22:28 | close | 1693 | 0.01 | 146.187 | 145.096 | 0.000 | 91.00 | 1044594.00 |
3387 | 2023.08.29 22:20 | buy | 1694 | 0.01 | 145.696 | 144.696 | 0.000 | |
3388 | 2023.08.30 01:05 | close | 1694 | 0.01 | 145.851 | 144.696 | 0.000 | 155.00 | 1044749.00 |
3389 | 2023.09.04 23:28 | buy | 1695 | 0.01 | 146.492 | 145.492 | 0.000 | |
3390 | 2023.09.05 01:05 | close | 1695 | 0.01 | 146.473 | 145.492 | 0.000 | -19.00 | 1044730.00 |
3391 | 2023.09.05 23:33 | buy | 1696 | 0.01 | 147.703 | 146.703 | 0.000 | |
3392 | 2023.09.06 03:23 | close | 1696 | 0.01 | 147.587 | 146.703 | 0.000 | -116.00 | 1044614.00 |
3393 | 2023.09.06 20:22 | buy | 1697 | 0.01 | 147.501 | 146.501 | 0.000 | |
3394 | 2023.09.06 21:13 | close | 1697 | 0.01 | 147.663 | 146.501 | 0.000 | 162.00 | 1044776.00 |
3395 | 2023.09.12 23:27 | buy | 1698 | 0.01 | 147.083 | 146.083 | 0.000 | |
3396 | 2023.09.13 02:09 | close | 1698 | 0.01 | 147.078 | 146.083 | 0.000 | -5.00 | 1044771.00 |
3397 | 2023.09.13 20:14 | buy | 1699 | 0.01 | 147.257 | 146.257 | 0.000 | |
3398 | 2023.09.13 21:52 | close | 1699 | 0.01 | 147.435 | 146.257 | 0.000 | 178.00 | 1044949.00 |
3399 | 2023.09.18 20:09 | buy | 1700 | 0.01 | 147.615 | 146.615 | 0.000 | |
3400 | 2023.09.18 21:08 | close | 1700 | 0.01 | 147.686 | 146.615 | 0.000 | 71.00 | 1045020.00 |
3401 | 2023.09.20 20:17 | buy | 1701 | 0.01 | 147.511 | 146.511 | 0.000 | |
3402 | 2023.09.20 21:01 | close | 1701 | 0.01 | 147.939 | 146.511 | 0.000 | 428.00 | 1045448.00 |
3403 | 2023.09.27 22:14 | buy | 1702 | 0.01 | 149.490 | 148.490 | 0.000 | |
3404 | 2023.09.28 03:41 | close | 1702 | 0.01 | 149.496 | 148.490 | 0.000 | 6.00 | 1045454.00 |
3405 | 2023.09.29 21:57 | buy | 1703 | 0.01 | 149.388 | 148.388 | 0.000 | |
3406 | 2023.10.02 01:05 | close | 1703 | 0.01 | 149.518 | 148.388 | 0.000 | 130.00 | 1045584.00 |
3407 | 2023.10.02 20:16 | buy | 1704 | 0.01 | 149.763 | 148.763 | 0.000 | |
3408 | 2023.10.03 01:05 | close | 1704 | 0.01 | 149.837 | 148.763 | 0.000 | 74.00 | 1045658.00 |
3409 | 2023.10.03 21:52 | buy | 1705 | 0.01 | 148.901 | 147.901 | 0.000 | |
3410 | 2023.10.03 23:47 | close | 1705 | 0.01 | 149.002 | 147.901 | 0.000 | 101.00 | 1045759.00 |
3411 | 2023.10.09 20:43 | buy | 1706 | 0.01 | 148.502 | 147.502 | 0.000 | |
3412 | 2023.10.10 03:18 | close | 1706 | 0.01 | 148.433 | 147.502 | 0.000 | -69.00 | 1045690.00 |
3413 | 2023.10.13 20:18 | buy | 1707 | 0.01 | 149.552 | 148.552 | 0.000 | |
3414 | 2023.10.13 23:46 | close | 1707 | 0.01 | 149.582 | 148.552 | 0.000 | 30.00 | 1045720.00 |
3415 | 2023.10.16 21:49 | buy | 1708 | 0.01 | 149.558 | 148.558 | 0.000 | |
3416 | 2023.10.17 01:13 | close | 1708 | 0.01 | 149.545 | 148.558 | 0.000 | -13.00 | 1045707.00 |
3417 | 2023.10.19 20:11 | buy | 1709 | 0.01 | 149.724 | 148.724 | 0.000 | |
3418 | 2023.10.20 01:09 | close | 1709 | 0.01 | 149.801 | 148.724 | 0.000 | 77.00 | 1045784.00 |
3419 | 2023.10.20 20:13 | buy | 1710 | 0.01 | 149.809 | 148.809 | 0.000 | |
3420 | 2023.10.20 22:31 | close | 1710 | 0.01 | 149.885 | 148.809 | 0.000 | 76.00 | 1045860.00 |
3421 | 2023.10.23 20:00 | buy | 1711 | 0.01 | 149.685 | 148.685 | 0.000 | |
3422 | 2023.10.23 23:30 | close | 1711 | 0.01 | 149.688 | 148.685 | 0.000 | 3.00 | 1045863.00 |
3423 | 2023.10.26 20:21 | buy | 1712 | 0.01 | 150.302 | 149.302 | 0.000 | |
3424 | 2023.10.26 23:01 | close | 1712 | 0.01 | 150.433 | 149.302 | 0.000 | 131.00 | 1045994.00 |
3425 | 2023.10.27 20:24 | buy | 1713 | 0.01 | 149.548 | 148.548 | 0.000 | |
3426 | 2023.10.27 23:26 | close | 1713 | 0.01 | 149.628 | 148.548 | 0.000 | 80.00 | 1046074.00 |
3427 | 2023.11.01 21:01 | buy | 1714 | 0.01 | 150.953 | 149.953 | 0.000 | |
3428 | 2023.11.02 01:05 | close | 1714 | 0.01 | 150.915 | 149.953 | 0.000 | -38.00 | 1046036.00 |
3429 | 2023.11.07 20:21 | buy | 1715 | 0.01 | 150.432 | 149.432 | 0.000 | |
3430 | 2023.11.08 01:59 | close | 1715 | 0.01 | 150.394 | 149.432 | 0.000 | -38.00 | 1045998.00 |
3431 | 2023.11.10 23:02 | buy | 1716 | 0.01 | 151.527 | 150.527 | 0.000 | |
3432 | 2023.11.13 01:35 | close | 1716 | 0.01 | 151.502 | 150.527 | 0.000 | -25.00 | 1045973.00 |
3433 | 2023.11.14 20:00 | buy | 1717 | 0.01 | 150.610 | 149.610 | 0.000 | |
3434 | 2023.11.15 01:05 | close | 1717 | 0.01 | 150.389 | 149.610 | 0.000 | -221.00 | 1045752.00 |
3435 | 2023.11.23 02:00 | sell | 1718 | 0.01 | 149.460 | 150.460 | 0.000 | |
3436 | 2023.11.23 08:00 | close | 1718 | 0.01 | 148.998 | 150.460 | 0.000 | 462.00 | 1046214.00 |
3437 | 2023.11.24 02:00 | sell | 1719 | 0.01 | 149.638 | 150.638 | 0.000 | |
3438 | 2023.11.24 08:00 | close | 1719 | 0.01 | 149.264 | 150.638 | 0.000 | 374.00 | 1046588.00 |
3439 | 2023.11.27 02:00 | sell | 1720 | 0.01 | 149.579 | 150.579 | 0.000 | |
3440 | 2023.11.27 08:00 | close | 1720 | 0.01 | 149.143 | 150.579 | 0.000 | 436.00 | 1047024.00 |
3441 | 2023.11.28 02:00 | sell | 1721 | 0.01 | 148.415 | 149.415 | 0.000 | |
3442 | 2023.11.28 08:00 | close | 1721 | 0.01 | 148.295 | 149.415 | 0.000 | 120.00 | 1047144.00 |
3443 | 2023.11.29 02:00 | sell | 1722 | 0.01 | 147.063 | 148.063 | 0.000 | |
3444 | 2023.11.29 08:00 | close | 1722 | 0.01 | 147.152 | 148.063 | 0.000 | -89.00 | 1047055.00 |
3445 | 2023.11.30 02:00 | sell | 1723 | 0.01 | 147.057 | 148.057 | 0.000 | |
3446 | 2023.11.30 08:00 | close | 1723 | 0.01 | 147.039 | 148.057 | 0.000 | 18.00 | 1047073.00 |
3447 | 2024.01.11 21:01 | buy | 1724 | 0.01 | 145.789 | 144.789 | 0.000 | |
3448 | 2024.01.12 02:17 | close | 1724 | 0.01 | 145.251 | 144.789 | 0.000 | -538.00 | 1046535.00 |
3449 | 2024.01.15 23:51 | buy | 1725 | 0.01 | 145.789 | 144.789 | 0.000 | |
3450 | 2024.01.16 01:16 | close | 1725 | 0.01 | 145.789 | 144.789 | 0.000 | 0.00 | 1046535.00 |
3451 | 2024.01.16 23:51 | buy | 1726 | 0.01 | 147.187 | 146.187 | 0.000 | |
3452 | 2024.01.17 01:37 | close | 1726 | 0.01 | 147.199 | 146.187 | 0.000 | 12.00 | 1046547.00 |
3453 | 2024.01.17 21:26 | buy | 1727 | 0.01 | 148.207 | 147.207 | 0.000 | |
3454 | 2024.01.18 01:39 | close | 1727 | 0.01 | 148.156 | 147.207 | 0.000 | -51.00 | 1046496.00 |
3455 | 2024.01.19 23:15 | buy | 1728 | 0.01 | 148.116 | 147.116 | 0.000 | |
3456 | 2024.01.22 01:05 | close | 1728 | 0.01 | 148.167 | 147.116 | 0.000 | 51.00 | 1046547.00 |
3457 | 2024.01.23 21:33 | buy | 1729 | 0.01 | 148.396 | 147.396 | 0.000 | |
3458 | 2024.01.24 04:23 | close | 1729 | 0.01 | 148.170 | 147.396 | 0.000 | -226.00 | 1046321.00 |
3459 | 2024.01.25 22:54 | buy | 1730 | 0.01 | 147.716 | 146.716 | 0.000 | |
3460 | 2024.01.26 01:43 | close | 1730 | 0.01 | 147.683 | 146.716 | 0.000 | -33.00 | 1046288.00 |
3461 | 2024.01.29 21:12 | buy | 1731 | 0.01 | 147.602 | 146.602 | 0.000 | |
3462 | 2024.01.30 01:57 | close | 1731 | 0.01 | 147.475 | 146.602 | 0.000 | -127.00 | 1046161.00 |
3463 | 2024.01.30 21:34 | buy | 1732 | 0.01 | 147.645 | 146.645 | 0.000 | |
3464 | 2024.01.31 02:51 | close | 1732 | 0.01 | 147.499 | 146.645 | 0.000 | -146.00 | 1046015.00 |
3465 | 2024.02.06 22:54 | buy | 1733 | 0.01 | 147.845 | 146.845 | 0.000 | |
3466 | 2024.02.07 02:04 | close | 1733 | 0.01 | 147.873 | 146.845 | 0.000 | 28.00 | 1046043.00 |
3467 | 2024.02.08 20:02 | buy | 1734 | 0.01 | 149.244 | 148.244 | 0.000 | |
3468 | 2024.02.09 02:05 | close | 1734 | 0.01 | 149.322 | 148.244 | 0.000 | 78.00 | 1046121.00 |
3469 | 2024.02.09 22:19 | buy | 1735 | 0.01 | 149.308 | 148.308 | 0.000 | |
3470 | 2024.02.12 03:16 | close | 1735 | 0.01 | 149.199 | 148.308 | 0.000 | -109.00 | 1046012.00 |
3471 | 2024.02.14 20:03 | buy | 1736 | 0.01 | 150.396 | 149.396 | 0.000 | |
3472 | 2024.02.14 21:42 | close | 1736 | 0.01 | 150.550 | 149.396 | 0.000 | 154.00 | 1046166.00 |
3473 | 2024.02.15 20:54 | buy | 1737 | 0.01 | 149.933 | 148.933 | 0.000 | |
3474 | 2024.02.16 01:51 | close | 1737 | 0.01 | 149.924 | 148.933 | 0.000 | -9.00 | 1046157.00 |
3475 | 2024.02.16 20:51 | buy | 1738 | 0.01 | 150.132 | 149.132 | 0.000 | |
3476 | 2024.02.19 02:00 | close | 1738 | 0.01 | 150.147 | 149.132 | 0.000 | 15.00 | 1046172.00 |
3477 | 2024.02.19 21:08 | buy | 1739 | 0.01 | 150.142 | 149.142 | 0.000 | |
3478 | 2024.02.20 01:05 | close | 1739 | 0.01 | 150.141 | 149.142 | 0.000 | -1.00 | 1046171.00 |
3479 | 2024.02.21 21:04 | buy | 1740 | 0.01 | 150.214 | 149.214 | 0.000 | |
3480 | 2024.02.21 23:55 | close | 1740 | 0.01 | 150.295 | 149.214 | 0.000 | 81.00 | 1046252.00 |
3481 | 2024.02.26 22:07 | buy | 1741 | 0.01 | 150.747 | 149.747 | 0.000 | |
3482 | 2024.02.27 01:12 | close | 1741 | 0.01 | 150.691 | 149.747 | 0.000 | -56.00 | 1046196.00 |
3483 | 2024.02.27 20:15 | buy | 1742 | 0.01 | 150.325 | 149.325 | 0.000 | |
3484 | 2024.02.27 21:02 | close | 1742 | 0.01 | 150.492 | 149.325 | 0.000 | 167.00 | 1046363.00 |
3485 | 2024.03.05 21:17 | buy | 1743 | 0.01 | 149.985 | 148.985 | 0.000 | |
3486 | 2024.03.05 23:51 | close | 1743 | 0.01 | 150.042 | 148.985 | 0.000 | 57.00 | 1046420.00 |
3487 | 2024.03.18 20:01 | buy | 1744 | 0.01 | 149.113 | 148.113 | 0.000 | |
3488 | 2024.03.18 22:43 | close | 1744 | 0.01 | 149.152 | 148.113 | 0.000 | 39.00 | 1046459.00 |
3489 | 2024.03.20 21:01 | buy | 1745 | 0.01 | 151.497 | 150.497 | 0.000 | |
3490 | 2024.03.21 01:05 | close | 1745 | 0.01 | 151.178 | 150.497 | 0.000 | -319.00 | 1046140.00 |
3491 | 2024.03.21 23:09 | buy | 1746 | 0.01 | 151.656 | 150.656 | 0.000 | |
3492 | 2024.03.22 02:03 | close | 1746 | 0.01 | 151.638 | 150.656 | 0.000 | -18.00 | 1046122.00 |
3493 | 2024.03.22 23:30 | buy | 1747 | 0.01 | 151.361 | 150.361 | 0.000 | |
3494 | 2024.03.25 01:53 | close | 1747 | 0.01 | 151.392 | 150.361 | 0.000 | 31.00 | 1046153.00 |
3495 | 2024.03.25 22:35 | buy | 1748 | 0.01 | 151.441 | 150.441 | 0.000 | |
3496 | 2024.03.26 01:42 | close | 1748 | 0.01 | 151.421 | 150.441 | 0.000 | -20.00 | 1046133.00 |
3497 | 2024.03.27 22:52 | buy | 1749 | 0.01 | 151.324 | 150.324 | 0.000 | |
3498 | 2024.03.28 01:10 | close | 1749 | 0.01 | 151.330 | 150.324 | 0.000 | 6.00 | 1046139.00 |
3499 | 2024.04.01 20:08 | buy | 1750 | 0.01 | 151.643 | 150.643 | 0.000 | |
3500 | 2024.04.01 22:54 | close | 1750 | 0.01 | 151.671 | 150.643 | 0.000 | 28.00 | 1046167.00 |
3501 | 2024.04.04 21:20 | buy | 1751 | 0.01 | 151.631 | 150.631 | 0.000 | |
3502 | 2024.04.05 01:38 | close | 1751 | 0.01 | 151.263 | 150.631 | 0.000 | -368.00 | 1045799.00 |
3503 | 2024.04.05 21:38 | buy | 1752 | 0.01 | 151.552 | 150.552 | 0.000 | |
3504 | 2024.04.05 22:09 | close | 1752 | 0.01 | 151.602 | 150.552 | 0.000 | 50.00 | 1045849.00 |
3505 | 2024.04.08 20:29 | buy | 1753 | 0.01 | 151.784 | 150.784 | 0.000 | |
3506 | 2024.04.08 22:52 | close | 1753 | 0.01 | 151.829 | 150.784 | 0.000 | 45.00 | 1045894.00 |
3507 | 2024.04.10 20:35 | buy | 1754 | 0.01 | 152.656 | 151.656 | 0.000 | |
3508 | 2024.04.10 21:58 | close | 1754 | 0.01 | 152.974 | 151.656 | 0.000 | 318.00 | 1046212.00 |
3509 | 2024.04.11 20:49 | buy | 1755 | 0.01 | 153.181 | 152.181 | 0.000 | |
3510 | 2024.04.11 22:01 | close | 1755 | 0.01 | 153.242 | 152.181 | 0.000 | 61.00 | 1046273.00 |
3511 | 2024.04.15 20:30 | buy | 1756 | 0.01 | 154.146 | 153.146 | 0.000 | |
3512 | 2024.04.15 23:37 | close | 1756 | 0.01 | 154.256 | 153.146 | 0.000 | 110.00 | 1046383.00 |
3513 | 2024.04.17 20:00 | buy | 1757 | 0.01 | 154.285 | 153.285 | 0.000 | |
3514 | 2024.04.17 23:31 | close | 1757 | 0.01 | 154.387 | 153.285 | 0.000 | 102.00 | 1046485.00 |
3515 | 2024.04.18 21:45 | buy | 1758 | 0.01 | 154.578 | 153.578 | 0.000 | |
3516 | 2024.04.18 23:28 | close | 1758 | 0.01 | 154.654 | 153.578 | 0.000 | 76.00 | 1046561.00 |
3517 | 2024.04.23 20:06 | buy | 1759 | 0.01 | 154.629 | 153.629 | 0.000 | |
3518 | 2024.04.23 22:57 | close | 1759 | 0.01 | 154.820 | 153.629 | 0.000 | 191.00 | 1046752.00 |
3519 | 2024.05.09 21:47 | buy | 1760 | 0.01 | 155.477 | 154.477 | 0.000 | |
3520 | 2024.05.10 03:01 | close | 1760 | 0.01 | 155.394 | 154.477 | 0.000 | -83.00 | 1046669.00 |
3521 | 2024.05.10 20:33 | buy | 1761 | 0.01 | 155.763 | 154.763 | 0.000 | |
3522 | 2024.05.10 21:03 | close | 1761 | 0.01 | 155.866 | 154.763 | 0.000 | 103.00 | 1046772.00 |
3523 | 2024.05.10 23:22 | buy | 1762 | 0.01 | 155.751 | 154.751 | 0.000 | |
3524 | 2024.05.13 01:35 | close | 1762 | 0.01 | 155.750 | 154.751 | 0.000 | -1.00 | 1046771.00 |
3525 | 2024.05.14 21:39 | buy | 1763 | 0.01 | 156.430 | 155.430 | 0.000 | |
3526 | 2024.05.15 01:08 | close | 1763 | 0.01 | 156.429 | 155.430 | 0.000 | -1.00 | 1046770.00 |
3527 | 2024.05.23 20:39 | buy | 1764 | 0.01 | 156.973 | 155.973 | 0.000 | |
3528 | 2024.05.23 23:39 | close | 1764 | 0.01 | 156.953 | 155.973 | 0.000 | -20.00 | 1046750.00 |
3529 | 2024.06.11 20:49 | buy | 1765 | 0.01 | 157.177 | 156.177 | 0.000 | |
3530 | 2024.06.12 01:05 | close | 1765 | 0.01 | 157.093 | 156.177 | 0.000 | -84.00 | 1046666.00 |
3531 | 2024.06.17 21:48 | buy | 1766 | 0.01 | 157.693 | 156.693 | 0.000 | |
3532 | 2024.06.18 01:08 | close | 1766 | 0.01 | 157.712 | 156.693 | 0.000 | 19.00 | 1046685.00 |
3533 | 2024.06.18 20:03 | buy | 1767 | 0.01 | 157.671 | 156.671 | 0.000 | |
3534 | 2024.06.18 21:28 | close | 1767 | 0.01 | 157.892 | 156.671 | 0.000 | 221.00 | 1046906.00 |
3535 | 2024.06.24 21:25 | buy | 1768 | 0.01 | 159.651 | 158.651 | 0.000 | |
3536 | 2024.06.25 01:22 | close | 1768 | 0.01 | 159.622 | 158.651 | 0.000 | -29.00 | 1046877.00 |
3537 | 2024.06.25 22:01 | buy | 1769 | 0.01 | 159.642 | 158.642 | 0.000 | |
3538 | 2024.06.26 01:15 | close | 1769 | 0.01 | 159.656 | 158.642 | 0.000 | 14.00 | 1046891.00 |
3539 | 2024.06.28 21:23 | buy | 1770 | 0.01 | 160.757 | 159.757 | 0.000 | |
3540 | 2024.06.28 23:03 | close | 1770 | 0.01 | 160.936 | 159.757 | 0.000 | 179.00 | 1047070.00 |
3541 | 2024.07.10 23:34 | buy | 1771 | 0.01 | 161.712 | 160.712 | 0.000 | |
3542 | 2024.07.11 02:42 | close | 1771 | 0.01 | 161.631 | 160.712 | 0.000 | -81.00 | 1046989.00 |
3543 | 2024.07.23 02:00 | sell | 1772 | 0.01 | 157.037 | 158.037 | 0.000 | |
3544 | 2024.07.23 08:00 | close | 1772 | 0.01 | 156.316 | 158.037 | 0.000 | 721.00 | 1047710.00 |
3545 | 2024.07.24 02:00 | sell | 1773 | 0.01 | 155.635 | 156.635 | 0.000 | |
3546 | 2024.07.24 08:00 | close | 1773 | 0.01 | 154.619 | 156.635 | 0.000 | 1016.00 | 1048726.00 |
3547 | 2024.07.25 02:00 | sell | 1774 | 0.01 | 153.590 | 154.590 | 0.000 | |
3548 | 2024.07.25 08:00 | close | 1774 | 0.01 | 152.631 | 154.590 | 0.000 | 959.00 | 1049685.00 |
3549 | 2024.07.26 02:00 | sell | 1775 | 0.01 | 153.900 | 154.900 | 0.000 | |
3550 | 2024.07.26 08:00 | close | 1775 | 0.01 | 153.688 | 154.900 | 0.000 | 212.00 | 1049897.00 |
3551 | 2024.07.29 02:00 | sell | 1776 | 0.01 | 154.018 | 155.018 | 0.000 | |
3552 | 2024.07.29 08:00 | close | 1776 | 0.01 | 153.423 | 155.018 | 0.000 | 595.00 | 1050492.00 |
3553 | 2024.07.30 02:00 | sell | 1777 | 0.01 | 154.018 | 155.018 | 0.000 | |
3554 | 2024.07.30 08:00 | close | 1777 | 0.01 | 154.451 | 155.018 | 0.000 | -433.00 | 1050059.00 |
3555 | 2024.08.23 02:00 | sell | 1778 | 0.01 | 146.176 | 147.176 | 0.000 | |
3556 | 2024.08.23 08:00 | close | 1778 | 0.01 | 145.784 | 147.176 | 0.000 | 392.00 | 1050451.00 |
3557 | 2024.08.26 02:00 | sell | 1779 | 0.01 | 143.890 | 144.890 | 0.000 | |
3558 | 2024.08.26 08:00 | close | 1779 | 0.01 | 144.049 | 144.890 | 0.000 | -159.00 | 1050292.00 |
3559 | 2024.08.27 02:00 | sell | 1780 | 0.01 | 144.364 | 145.364 | 0.000 | |
3560 | 2024.08.27 08:00 | close | 1780 | 0.01 | 144.649 | 145.364 | 0.000 | -285.00 | 1050007.00 |
3561 | 2024.08.28 02:00 | sell | 1781 | 0.01 | 143.861 | 144.861 | 0.000 | |
3562 | 2024.08.28 08:00 | close | 1781 | 0.01 | 144.362 | 144.861 | 0.000 | -501.00 | 1049506.00 |
3563 | 2024.08.29 02:00 | sell | 1782 | 0.01 | 144.294 | 145.294 | 0.000 | |
3564 | 2024.08.29 08:00 | close | 1782 | 0.01 | 144.683 | 145.294 | 0.000 | -389.00 | 1049117.00 |
3565 | 2024.08.30 02:00 | sell | 1783 | 0.01 | 144.900 | 145.900 | 0.000 | |
3566 | 2024.08.30 08:00 | close | 1783 | 0.01 | 144.855 | 145.900 | 0.000 | 45.00 | 1049162.00 |
3567 | 2024.09.02 20:00 | buy | 1784 | 0.01 | 146.832 | 145.832 | 0.000 | |
3568 | 2024.09.03 01:05 | close | 1784 | 0.01 | 146.906 | 145.832 | 0.000 | 74.00 | 1049236.00 |
3569 | 2024.09.24 21:22 | buy | 1785 | 0.01 | 143.377 | 142.377 | 0.000 | |
3570 | 2024.09.25 01:16 | close | 1785 | 0.01 | 143.238 | 142.377 | 0.000 | -139.00 | 1049097.00 |
3571 | 2024.09.25 02:00 | sell | 1786 | 0.01 | 143.043 | 144.043 | 0.000 | |
3572 | 2024.09.25 08:00 | close | 1786 | 0.01 | 143.266 | 144.043 | 0.000 | -223.00 | 1048874.00 |
3573 | 2024.09.26 20:21 | buy | 1787 | 0.01 | 144.580 | 143.580 | 0.000 | |
3574 | 2024.09.26 23:03 | close | 1787 | 0.01 | 144.745 | 143.580 | 0.000 | 165.00 | 1049039.00 |
3575 | 2024.09.30 02:00 | sell | 1788 | 0.01 | 142.675 | 143.675 | 0.000 | |
3576 | 2024.09.30 08:00 | close | 1788 | 0.01 | 142.136 | 143.675 | 0.000 | 539.00 | 1049578.00 |
3577 | 2024.10.04 23:02 | buy | 1789 | 0.01 | 148.750 | 147.750 | 0.000 | |
3578 | 2024.10.07 01:05 | close | 1789 | 0.01 | 148.957 | 147.750 | 0.000 | 207.00 | 1049785.00 |
3579 | 2024.10.07 20:33 | buy | 1790 | 0.01 | 147.952 | 146.952 | 0.000 | |
3580 | 2024.10.07 23:51 | close | 1790 | 0.01 | 148.200 | 146.952 | 0.000 | 248.00 | 1050033.00 |
3581 | 2024.10.08 23:32 | buy | 1791 | 0.01 | 148.184 | 147.184 | 0.000 | |
3582 | 2024.10.09 01:16 | close | 1791 | 0.01 | 148.304 | 147.184 | 0.000 | 120.00 | 1050153.00 |
3583 | 2024.10.11 20:01 | buy | 1792 | 0.01 | 148.990 | 147.990 | 0.000 | |
3584 | 2024.10.14 01:05 | close | 1792 | 0.01 | 149.183 | 147.990 | 0.000 | 193.00 | 1050346.00 |
3585 | 2024.10.14 22:03 | buy | 1793 | 0.01 | 149.755 | 148.755 | 0.000 | |
3586 | 2024.10.15 01:15 | close | 1793 | 0.01 | 149.769 | 148.755 | 0.000 | 14.00 | 1050360.00 |
3587 | 2024.10.16 22:59 | buy | 1794 | 0.01 | 149.746 | 148.746 | 0.000 | |
3588 | 2024.10.17 02:04 | close | 1794 | 0.01 | 149.634 | 148.746 | 0.000 | -112.00 | 1050248.00 |
3589 | 2024.10.23 21:01 | buy | 1795 | 0.01 | 152.717 | 151.717 | 0.000 | |
3590 | 2024.10.23 23:53 | close | 1795 | 0.01 | 152.753 | 151.717 | 0.000 | 36.00 | 1050284.00 |
3591 | 2024.10.29 23:45 | buy | 1796 | 0.01 | 153.359 | 152.359 | 0.000 | |
3592 | 2024.10.30 02:47 | close | 1796 | 0.01 | 153.351 | 152.359 | 0.000 | -8.00 | 1050276.00 |
3593 | 2024.10.31 21:05 | buy | 1797 | 0.01 | 152.095 | 151.095 | 0.000 | |
3594 | 2024.11.01 01:05 | close | 1797 | 0.01 | 152.033 | 151.095 | 0.000 | -62.00 | 1050214.00 |
3595 | 2024.11.05 20:05 | buy | 1798 | 0.01 | 151.611 | 150.611 | 0.000 | |
3596 | 2024.11.05 23:18 | close | 1798 | 0.01 | 151.580 | 150.611 | 0.000 | -31.00 | 1050183.00 |
3597 | 2024.11.07 22:12 | buy | 1799 | 0.01 | 152.824 | 151.824 | 0.000 | |
3598 | 2024.11.08 01:05 | close | 1799 | 0.01 | 152.995 | 151.824 | 0.000 | 171.00 | 1050354.00 |
3599 | 2024.11.08 22:47 | buy | 1800 | 0.01 | 152.597 | 151.597 | 0.000 | |
3600 | 2024.11.11 01:05 | close | 1800 | 0.01 | 152.738 | 151.597 | 0.000 | 141.00 | 1050495.00 |
3601 | 2024.11.11 20:11 | buy | 1801 | 0.01 | 153.771 | 152.771 | 0.000 | |
3602 | 2024.11.12 01:05 | close | 1801 | 0.01 | 153.764 | 152.771 | 0.000 | -7.00 | 1050488.00 |
3603 | 2024.11.12 22:57 | buy | 1802 | 0.01 | 154.633 | 153.633 | 0.000 | |
3604 | 2024.11.13 01:30 | close | 1802 | 0.01 | 154.621 | 153.633 | 0.000 | -12.00 | 1050476.00 |