Strategy Tester Report
6_Orange_M1_USDJPY_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=3; Magic=4701; Buy_SL=-100; Sell_SL=-100;
テストバー数6649914モデルティック数325678586モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益50476.00総利益151522.00総損失-101046.00
プロフィットファクタ1.50期待利得28.01
絶対ドローダウン319.00最大ドローダウン3743.00 (0.36%)相対ドローダウン0.36% (3743.00)
総取引数1802売りポジション(勝率%)533 (54.60%)買いポジション(勝率%)1269 (65.72%)
勝率(%)1125 (62.43%)負率 (%)677 (37.57%)
最大勝トレード4747.00敗トレード-1085.00
平均勝トレード134.69敗トレード-149.26
最大連勝(金額)18 (2263.00)連敗(金額)8 (-1897.00)
最大連勝(トレード数)6753.00 (13)連敗(トレード数)-2031.00 (5)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.09 20:00buy10.01119.206118.2060.000
22007.01.10 01:05close10.01119.361118.2060.000155.001000155.00
32007.01.10 20:23buy20.01119.487118.4870.000
42007.01.11 01:06close20.01119.610118.4870.000123.001000278.00
52007.01.11 21:05buy30.01120.317119.3170.000
62007.01.12 01:05close30.01120.435119.3170.000118.001000396.00
72007.01.12 22:18buy40.01120.310119.3100.000
82007.01.15 01:05close40.01120.373119.3100.00063.001000459.00
92007.01.15 21:17buy50.01120.413119.4130.000
102007.01.16 01:05close50.01120.457119.4130.00044.001000503.00
112007.01.16 22:04buy60.01120.595119.5950.000
122007.01.17 01:05close60.01120.665119.5950.00070.001000573.00
132007.01.17 23:26buy70.01120.611119.6110.000
142007.01.18 01:11close70.01120.645119.6110.00034.001000607.00
152007.01.18 21:17buy80.01121.245120.2450.000
162007.01.19 01:05close80.01121.187120.2450.000-58.001000549.00
172007.01.19 21:47buy90.01121.263120.2630.000
182007.01.22 01:09close90.01121.220120.2630.000-43.001000506.00
192007.01.26 23:41buy100.01121.508120.5080.000
202007.01.29 01:46close100.01121.498120.5080.000-10.001000496.00
212007.01.29 22:31buy110.01121.830120.8300.000
222007.01.30 01:31close110.01121.785120.8300.000-45.001000451.00
232007.01.31 21:17buy120.01120.766119.7660.000
242007.02.01 01:05close120.01120.860119.7660.00094.001000545.00
252007.02.02 22:42buy130.01121.022120.0220.000
262007.02.05 01:05close130.01121.128120.0220.000106.001000651.00
272007.02.08 21:07buy140.01121.075120.0750.000
282007.02.09 01:05close140.01121.128120.0750.00053.001000704.00
292007.02.12 21:33buy150.01121.768120.7680.000
302007.02.12 21:50close150.01121.863120.7680.00095.001000799.00
312007.02.13 21:54buy160.01121.204120.2040.000
322007.02.14 01:05close160.01121.220120.2040.00016.001000815.00
332007.02.21 21:30buy170.01120.922119.9220.000
342007.02.22 01:13close170.01120.857119.9220.000-65.001000750.00
352007.02.23 23:26buy180.01120.969119.9690.000
362007.02.26 01:07close180.01120.955119.9690.000-14.001000736.00
372007.02.27 02:00sell190.01120.633121.6330.000
382007.02.27 08:00close190.01120.398121.6330.000235.001000971.00
392007.02.28 02:00sell200.01118.085119.0850.000
402007.02.28 08:00close200.01118.157119.0850.000-72.001000899.00
412007.03.21 21:16buy210.01117.515116.5150.000
422007.03.22 02:28close210.01117.504116.5150.000-11.001000888.00
432007.03.27 20:04buy220.01117.765116.7650.000
442007.03.27 22:49close220.01117.910116.7650.000145.001001033.00
452007.03.28 02:00sell230.01117.420118.4200.000
462007.03.28 08:00close230.01117.405118.4200.00015.001001048.00
472007.03.29 02:00sell240.01116.850117.8500.000
482007.03.29 08:00close240.01117.192117.8500.000-342.001000706.00
492007.04.04 21:29buy250.01118.660117.6600.000
502007.04.05 01:06close250.01118.700117.6600.00040.001000746.00
512007.04.06 22:39buy260.01119.315118.3150.000
522007.04.09 01:28close260.01119.300118.3150.000-15.001000731.00
532007.04.11 21:43buy270.01119.270118.2700.000
542007.04.12 01:05close270.01119.360118.2700.00090.001000821.00
552007.04.13 22:01buy280.01119.150118.1500.000
562007.04.16 01:09close280.01119.170118.1500.00020.001000841.00
572007.04.16 20:44buy290.01119.715118.7150.000
582007.04.16 23:21close290.01119.770118.7150.00055.001000896.00
592007.04.17 22:21buy300.01118.905117.9050.000
602007.04.18 01:06close300.01118.900117.9050.000-5.001000891.00
612007.04.20 23:48buy310.01118.685117.6850.000
622007.04.23 01:53close310.01118.730117.6850.00045.001000936.00
632007.04.24 02:00sell320.01118.560119.5600.000
642007.04.24 08:01close320.01118.555119.5600.0005.001000941.00
652007.04.25 02:00sell330.01118.500119.5000.000
662007.04.25 08:00close330.01118.485119.5000.00015.001000956.00
672007.04.27 22:10buy340.01119.575118.5750.000
682007.04.30 02:02close340.01119.405118.5750.000-170.001000786.00
692007.05.10 20:00buy350.01120.100119.1000.000
702007.05.11 01:54close350.01119.870119.1000.000-230.001000556.00
712007.05.11 21:22buy360.01120.115119.1150.000
722007.05.11 23:26close360.01120.175119.1150.00060.001000616.00
732007.05.14 21:19buy370.01120.290119.2900.000
742007.05.15 01:05close370.01120.370119.2900.00080.001000696.00
752007.05.18 22:33buy380.01121.125120.1250.000
762007.05.21 01:10close380.01121.130120.1250.0005.001000701.00
772007.05.21 20:44buy390.01121.535120.5350.000
782007.05.22 01:05close390.01121.500120.5350.000-35.001000666.00
792007.05.24 22:39buy400.01121.335120.3350.000
802007.05.25 01:05close400.01121.390120.3350.00055.001000721.00
812007.05.29 20:20buy410.01121.565120.5650.000
822007.05.29 22:52close410.01121.660120.5650.00095.001000816.00
832007.05.31 21:49buy420.01121.745120.7450.000
842007.06.01 01:05close420.01121.720120.7450.000-25.001000791.00
852007.06.01 21:58buy430.01122.045121.0450.000
862007.06.01 23:36close430.01122.070121.0450.00025.001000816.00
872007.06.04 22:47buy440.01121.765120.7650.000
882007.06.05 02:02close440.01121.740120.7650.000-25.001000791.00
892007.06.11 22:50buy450.01121.775120.7750.000
902007.06.12 01:53close450.01121.720120.7750.000-55.001000736.00
912007.06.12 23:18buy460.01121.725120.7250.000
922007.06.13 03:26close460.01121.640120.7250.000-85.001000651.00
932007.06.13 20:16buy470.01122.285121.2850.000
942007.06.13 20:52close470.01122.390121.2850.000105.001000756.00
952007.06.14 21:30buy480.01122.935121.9350.000
962007.06.15 01:05close480.01122.980121.9350.00045.001000801.00
972007.06.15 20:32buy490.01123.475122.4750.000
982007.06.18 01:05close490.01123.470122.4750.000-5.001000796.00
992007.06.19 21:01buy500.01123.385122.3850.000
1002007.06.20 01:05close500.01123.380122.3850.000-5.001000791.00
1012007.06.20 21:39buy510.01123.600122.6000.000
1022007.06.20 22:27close510.01123.630122.6000.00030.001000821.00
1032007.06.20 23:38buy520.01123.555122.5550.000
1042007.06.21 02:21close520.01123.520122.5550.000-35.001000786.00
1052007.06.22 20:08buy530.01123.885122.8850.000
1062007.06.25 01:19close530.01123.820122.8850.000-65.001000721.00
1072007.06.25 21:11buy540.01123.765122.7650.000
1082007.06.26 01:05close540.01123.640122.7650.000-125.001000596.00
1092007.06.26 22:00buy550.01123.265122.2650.000
1102007.06.27 04:06close550.01123.050122.2650.000-215.001000381.00
1112007.06.29 20:41buy560.01123.175122.1750.000
1122007.06.29 23:28close560.01123.210122.1750.00035.001000416.00
1132007.07.23 02:00sell570.01121.350122.3500.000
1142007.07.23 08:00close570.01121.025122.3500.000325.001000741.00
1152007.07.24 02:00sell580.01121.060122.0600.000
1162007.07.24 08:00close580.01120.520122.0600.000540.001001281.00
1172007.07.25 02:00sell590.01120.250121.2500.000
1182007.07.25 08:00close590.01120.275121.2500.000-25.001001256.00
1192007.07.26 02:00sell600.01120.450121.4500.000
1202007.07.26 08:00close600.01120.595121.4500.000-145.001001111.00
1212007.07.27 02:00sell610.01118.450119.4500.000
1222007.07.27 08:00close610.01118.915119.4500.000-465.001000646.00
1232007.07.30 02:00sell620.01118.340119.3400.000
1242007.07.30 08:00close620.01118.495119.3400.000-155.001000491.00
1252007.08.08 21:52buy630.01119.695118.6950.000
1262007.08.09 01:06close630.01119.650118.6950.000-45.001000446.00
1272007.08.23 02:00sell640.01115.650116.6500.000
1282007.08.23 08:00close640.01115.845116.6500.000-195.001000251.00
1292007.08.24 02:00sell650.01116.030117.0300.000
1302007.08.24 08:00close650.01116.125117.0300.000-95.001000156.00
1312007.08.27 02:00sell660.01116.700117.7000.000
1322007.08.27 08:00close660.01116.175117.7000.000525.001000681.00
1332007.08.28 02:00sell670.01115.560116.5600.000
1342007.08.28 08:00close670.01115.485116.5600.00075.001000756.00
1352007.08.29 02:00sell680.01114.340115.3400.000
1362007.08.29 08:00close680.01114.375115.3400.000-35.001000721.00
1372007.08.30 02:00sell690.01115.880116.8800.000
1382007.08.30 08:00close690.01115.475116.8800.000405.001001126.00
1392007.09.13 21:32buy700.01115.275114.2750.000
1402007.09.14 03:02close700.01114.830114.2750.000-445.001000681.00
1412007.09.14 21:57buy710.01115.125114.1250.000
1422007.09.14 22:37close710.01115.260114.1250.000135.001000816.00
1432007.09.18 21:22buy720.01115.685114.6850.000
1442007.09.18 22:17close720.01115.960114.6850.000275.001001091.00
1452007.09.19 20:05buy730.01116.085115.0850.000
1462007.09.20 01:48close730.01116.030115.0850.000-55.001001036.00
1472007.09.21 20:57buy740.01115.445114.4450.000
1482007.09.24 07:01close740.01115.120114.4450.000-325.001000711.00
1492007.09.25 02:00sell750.01114.890115.8900.000
1502007.09.25 08:00close750.01114.770115.8900.000120.001000831.00
1512007.09.26 02:00sell760.01114.660115.6600.000
1522007.09.26 08:00close760.01114.845115.6600.000-185.001000646.00
1532007.09.26 20:27buy770.01115.555114.5550.000
1542007.09.27 03:09close770.01115.470114.5550.000-85.001000561.00
1552007.09.27 23:22buy780.01115.605114.6050.000
1562007.09.28 01:11close780.01115.610114.6050.0005.001000566.00
1572007.10.01 21:30buy790.01115.725114.7250.000
1582007.10.02 01:08close790.01115.730114.7250.0005.001000571.00
1592007.10.02 23:50buy800.01115.755114.7550.000
1602007.10.03 02:11close800.01115.745114.7550.000-10.001000561.00
1612007.10.04 21:50buy810.01116.445115.4450.000
1622007.10.05 01:50close810.01116.470115.4450.00025.001000586.00
1632007.10.10 20:28buy820.01117.095116.0950.000
1642007.10.11 02:35close820.01117.165116.0950.00070.001000656.00
1652007.10.11 21:00buy830.01117.565116.5650.000
1662007.10.12 01:05close830.01117.300116.5650.000-265.001000391.00
1672007.10.12 20:28buy840.01117.405116.4050.000
1682007.10.12 20:50close840.01117.540116.4050.000135.001000526.00
1692007.10.15 21:09buy850.01117.205116.2050.000
1702007.10.15 23:28close850.01117.400116.2050.000195.001000721.00
1712007.10.23 02:00sell860.01114.445115.4450.000
1722007.10.23 08:00close860.01114.550115.4450.000-105.001000616.00
1732007.10.24 02:00sell870.01114.860115.8600.000
1742007.10.24 08:00close870.01114.445115.8600.000415.001001031.00
1752007.10.25 02:00sell880.01114.180115.1800.000
1762007.10.25 08:00close880.01113.965115.1800.000215.001001246.00
1772007.10.26 02:00sell890.01113.995114.9950.000
1782007.10.26 08:00close890.01114.290114.9950.000-295.001000951.00
1792007.10.29 02:00sell900.01114.110115.1100.000
1802007.10.29 08:00close900.01114.155115.1100.000-45.001000906.00
1812007.10.30 02:00sell910.01114.690115.6900.000
1822007.10.30 08:00close910.01114.465115.6900.000225.001001131.00
1832007.11.23 02:00sell920.01108.505109.5050.000
1842007.11.23 08:00close920.01107.835109.5050.000670.001001801.00
1852007.11.26 02:00sell930.01108.650109.6500.000
1862007.11.26 08:00close930.01108.585109.6500.00065.001001866.00
1872007.11.27 02:00sell940.01107.370108.3700.000
1882007.11.27 05:16s/l940.01108.375108.3700.000-1005.001000861.00
1892007.11.28 02:00sell950.01108.820109.8200.000
1902007.11.28 08:00close950.01108.485109.8200.000335.001001196.00
1912007.11.28 21:41buy960.01110.095109.0950.000
1922007.11.29 01:42close960.01109.995109.0950.000-100.001001096.00
1932007.11.29 02:00sell970.01109.965110.9650.000
1942007.11.29 08:00close970.01110.045110.9650.000-80.001001016.00
1952007.11.30 02:00sell980.01109.770110.7700.000
1962007.11.30 08:00close980.01110.245110.7700.000-475.001000541.00
1972007.12.05 20:00buy990.01110.665109.6650.000
1982007.12.05 22:21close990.01110.780109.6650.000115.001000656.00
1992007.12.10 22:11buy1000.01111.615110.6150.000
2002007.12.10 23:40close1000.01111.730110.6150.000115.001000771.00
2012007.12.11 21:17buy1010.01111.460110.4600.000
2022007.12.12 01:05close1010.01110.755110.4600.000-705.001000066.00
2032007.12.12 20:00buy1020.01112.005111.0050.000
2042007.12.13 01:05close1020.01112.195111.0050.000190.001000256.00
2052007.12.17 20:17buy1030.01113.165112.1650.000
2062007.12.18 02:02close1030.01112.890112.1650.000-275.00999981.00
2072008.01.23 02:00sell1040.01107.100108.1000.000
2082008.01.23 08:00close1040.01106.380108.1000.000720.001000701.00
2092008.01.24 02:00sell1050.01106.750107.7500.000
2102008.01.24 08:00close1050.01106.585107.7500.000165.001000866.00
2112008.01.25 02:00sell1060.01107.170108.1700.000
2122008.01.25 08:00close1060.01107.515108.1700.000-345.001000521.00
2132008.01.28 02:00sell1070.01106.760107.7600.000
2142008.01.28 08:00close1070.01106.265107.7600.000495.001001016.00
2152008.01.29 02:00sell1080.01106.980107.9800.000
2162008.01.29 08:00close1080.01106.650107.9800.000330.001001346.00
2172008.01.30 02:00sell1090.01107.070108.0700.000
2182008.01.30 08:00close1090.01106.800108.0700.000270.001001616.00
2192008.02.08 20:15buy1100.01107.355106.3550.000
2202008.02.11 01:05close1100.01107.510106.3550.000155.001001771.00
2212008.02.12 22:05buy1110.01107.285106.2850.000
2222008.02.13 01:05close1110.01107.345106.2850.00060.001001831.00
2232008.02.14 21:48buy1120.01107.815106.8150.000
2242008.02.14 22:14close1120.01108.070106.8150.000255.001002086.00
2252008.02.20 23:32buy1130.01108.115107.1150.000
2262008.02.21 02:27close1130.01108.095107.1150.000-20.001002066.00
2272008.02.25 02:00sell1140.01107.350108.3500.000
2282008.02.25 08:00close1140.01107.425108.3500.000-75.001001991.00
2292008.02.27 02:00sell1150.01107.380108.3800.000
2302008.02.27 08:00close1150.01107.055108.3800.000325.001002316.00
2312008.02.28 02:00sell1160.01106.395107.3950.000
2322008.02.28 08:00close1160.01106.375107.3950.00020.001002336.00
2332008.02.29 02:00sell1170.01104.930105.9300.000
2342008.02.29 08:00close1170.01104.855105.9300.00075.001002411.00
2352008.03.25 02:00sell1180.01100.690101.6900.000
2362008.03.25 08:00close1180.01100.405101.6900.000285.001002696.00
2372008.03.26 02:00sell1190.0199.970100.9700.000
2382008.03.26 08:00close1190.0199.995100.9700.000-25.001002671.00
2392008.03.27 02:00sell1200.0198.97099.9700.000
2402008.03.27 08:00close1200.0198.93599.9700.00035.001002706.00
2412008.03.28 02:00sell1210.0199.520100.5200.000
2422008.03.28 08:00close1210.0199.835100.5200.000-315.001002391.00
2432008.04.02 22:07buy1220.01102.265101.2650.000
2442008.04.03 01:08close1220.01102.330101.2650.00065.001002456.00
2452008.04.03 23:41buy1230.01102.260101.2600.000
2462008.04.04 01:54close1230.01102.290101.2600.00030.001002486.00
2472008.04.04 22:09buy1240.01101.705100.7050.000
2482008.04.07 01:05close1240.01101.680100.7050.000-25.001002461.00
2492008.04.07 21:37buy1250.01102.495101.4950.000
2502008.04.08 01:34close1250.01102.420101.4950.000-75.001002386.00
2512008.04.08 21:01buy1260.01102.455101.4550.000
2522008.04.08 23:41close1260.01102.610101.4550.000155.001002541.00
2532008.04.09 20:00buy1270.01101.555100.5550.000
2542008.04.09 23:09close1270.01101.860100.5550.000305.001002846.00
2552008.04.18 20:33buy1280.01104.220103.2200.000
2562008.04.21 01:22close1280.01103.770103.2200.000-450.001002396.00
2572008.04.21 21:17buy1290.01103.195102.1950.000
2582008.04.21 23:47close1290.01103.260102.1950.00065.001002461.00
2592008.04.24 23:39buy1300.01104.295103.2950.000
2602008.04.25 01:07close1300.01104.320103.2950.00025.001002486.00
2612008.05.05 20:50buy1310.01104.955103.9550.000
2622008.05.05 23:42close1310.01104.930103.9550.000-25.001002461.00
2632008.05.07 20:09buy1320.01105.210104.2100.000
2642008.05.08 01:22close1320.01104.720104.2100.000-490.001001971.00
2652008.05.08 23:13buy1330.01103.780102.7800.000
2662008.05.09 01:10close1330.01103.830102.7800.00050.001002021.00
2672008.05.14 22:35buy1340.01105.160104.1600.000
2682008.05.15 01:29close1340.01105.150104.1600.000-10.001002011.00
2692008.05.15 22:32buy1350.01104.630103.6300.000
2702008.05.16 01:07close1350.01104.710103.6300.00080.001002091.00
2712008.05.19 20:58buy1360.01104.430103.4300.000
2722008.05.20 01:15close1360.01104.320103.4300.000-110.001001981.00
2732008.05.26 02:00sell1370.01103.390104.3900.000
2742008.05.26 08:00close1370.01103.325104.3900.00065.001002046.00
2752008.05.27 02:00sell1380.01103.350104.3500.000
2762008.05.27 08:01close1380.01103.485104.3500.000-135.001001911.00
2772008.05.30 21:03buy1390.01105.395104.3950.000
2782008.05.30 22:05close1390.01105.485104.3950.00090.001002001.00
2792008.06.03 20:25buy1400.01105.160104.1600.000
2802008.06.03 22:39close1400.01105.220104.1600.00060.001002061.00
2812008.06.04 20:00buy1410.01104.885103.8850.000
2822008.06.04 21:46close1410.01105.145103.8850.000260.001002321.00
2832008.06.05 21:04buy1420.01105.795104.7950.000
2842008.06.06 01:06close1420.01105.890104.7950.00095.001002416.00
2852008.06.06 21:17buy1430.01105.200104.2000.000
2862008.06.09 02:11close1430.01104.730104.2000.000-470.001001946.00
2872008.06.09 21:17buy1440.01106.005105.0050.000
2882008.06.09 22:21close1440.01106.215105.0050.000210.001002156.00
2892008.06.12 20:49buy1450.01107.930106.9300.000
2902008.06.12 23:18close1450.01107.980106.9300.00050.001002206.00
2912008.06.17 22:26buy1460.01107.945106.9450.000
2922008.06.18 01:10close1460.01107.960106.9450.00015.001002221.00
2932008.06.18 20:00buy1470.01107.900106.9000.000
2942008.06.19 01:20close1470.01107.850106.9000.000-50.001002171.00
2952008.06.19 20:49buy1480.01107.880106.8800.000
2962008.06.19 23:26close1480.01108.000106.8800.000120.001002291.00
2972008.06.20 21:38buy1490.01107.195106.1950.000
2982008.06.23 01:05close1490.01107.310106.1950.000115.001002406.00
2992008.06.23 21:55buy1500.01107.825106.8250.000
3002008.06.24 01:17close1500.01107.820106.8250.000-5.001002401.00
3012008.06.24 22:20buy1510.01107.805106.8050.000
3022008.06.25 01:37close1510.01107.810106.8050.0005.001002406.00
3032008.06.25 21:14buy1520.01108.030107.0300.000
3042008.06.26 01:16close1520.01107.820107.0300.000-210.001002196.00
3052008.06.27 02:00sell1530.01106.950107.9500.000
3062008.06.27 08:00close1530.01107.145107.9500.000-195.001002001.00
3072008.06.30 02:00sell1540.01106.260107.2600.000
3082008.06.30 08:00close1540.01106.045107.2600.000215.001002216.00
3092008.07.07 20:00buy1550.01106.965105.9650.000
3102008.07.07 22:35close1550.01107.280105.9650.000315.001002531.00
3112008.07.09 21:03buy1560.01107.030106.0300.000
3122008.07.10 01:05close1560.01106.800106.0300.000-230.001002301.00
3132008.07.10 21:28buy1570.01106.920105.9200.000
3142008.07.11 01:05close1570.01107.100105.9200.000180.001002481.00
3152008.07.17 23:52buy1580.01106.255105.2550.000
3162008.07.18 02:46close1580.01106.260105.2550.0005.001002486.00
3172008.07.21 21:52buy1590.01106.745105.7450.000
3182008.07.22 01:57close1590.01106.500105.7450.000-245.001002241.00
3192008.07.24 20:39buy1600.01107.520106.5200.000
3202008.07.25 01:05close1600.01107.410106.5200.000-110.001002131.00
3212008.07.29 21:11buy1610.01108.130107.1300.000
3222008.07.30 01:05close1610.01108.130107.1300.0000.001002131.00
3232008.07.30 20:06buy1620.01108.085107.0850.000
3242008.07.30 23:40close1620.01108.120107.0850.00035.001002166.00
3252008.08.05 21:38buy1630.01108.090107.0900.000
3262008.08.06 01:05close1630.01108.280107.0900.000190.001002356.00
3272008.08.07 22:37buy1640.01109.370108.3700.000
3282008.08.07 23:38close1640.01109.505108.3700.000135.001002491.00
3292008.08.11 21:38buy1650.01109.955108.9550.000
3302008.08.12 01:05close1650.01110.105108.9550.000150.001002641.00
3312008.08.12 20:16buy1660.01109.680108.6800.000
3322008.08.13 01:14close1660.01109.315108.6800.000-365.001002276.00
3332008.08.14 22:07buy1670.01109.695108.6950.000
3342008.08.15 01:05close1670.01109.820108.6950.000125.001002401.00
3352008.08.18 20:00buy1680.01110.045109.0450.000
3362008.08.18 21:48close1680.01110.155109.0450.000110.001002511.00
3372008.08.19 22:53buy1690.01109.695108.6950.000
3382008.08.20 01:22close1690.01109.720108.6950.00025.001002536.00
3392008.08.20 21:01buy1700.01109.870108.8700.000
3402008.08.20 23:44close1700.01109.900108.8700.00030.001002566.00
3412008.08.25 23:48buy1710.01109.290108.2900.000
3422008.08.26 01:05close1710.01109.335108.2900.00045.001002611.00
3432008.08.26 20:57buy1720.01109.750108.7500.000
3442008.08.27 01:05close1720.01109.690108.7500.000-60.001002551.00
3452008.08.27 21:17buy1730.01109.670108.6700.000
3462008.08.28 01:05close1730.01109.600108.6700.000-70.001002481.00
3472008.09.19 22:10buy1740.01106.955105.9550.000
3482008.09.19 22:51close1740.01107.205105.9550.000250.001002731.00
3492008.09.23 02:00sell1750.01105.560106.5600.000
3502008.09.23 08:00close1750.01105.405106.5600.000155.001002886.00
3512008.09.24 02:00sell1760.01105.725106.7250.000
3522008.09.24 08:00close1760.01105.785106.7250.000-60.001002826.00
3532008.09.25 21:54buy1770.01106.380105.3800.000
3542008.09.26 01:05close1770.01106.445105.3800.00065.001002891.00
3552008.09.26 02:00sell1780.01106.320107.3200.000
3562008.09.26 08:00close1780.01105.710107.3200.000610.001003501.00
3572008.09.29 02:01sell1790.01106.270107.2700.000
3582008.09.29 08:01close1790.01106.385107.2700.000-115.001003386.00
3592008.09.30 02:00sell1800.01103.870104.8700.000
3602008.09.30 08:00close1800.01104.385104.8700.000-515.001002871.00
3612008.10.23 02:00sell1810.0197.88098.8800.000
3622008.10.23 08:00close1810.0197.35098.8800.000530.001003401.00
3632008.10.24 02:00sell1820.0197.49098.4900.000
3642008.10.24 08:00close1820.0195.97098.4900.0001520.001004921.00
3652008.10.27 02:00sell1830.0193.19094.1900.000
3662008.10.27 03:04s/l1830.0194.19094.1900.000-1000.001003921.00
3672008.10.28 02:00sell1840.0193.22594.2250.000
3682008.10.28 08:00close1840.0193.76094.2250.000-535.001003386.00
3692008.10.29 02:00sell1850.0198.15599.1550.000
3702008.10.29 08:00close1850.0196.79099.1550.0001365.001004751.00
3712008.11.04 21:24buy1860.0199.80098.8000.000
3722008.11.05 01:05close1860.0199.81598.8000.00015.001004766.00
3732008.11.24 02:00sell1870.0195.97096.9700.000
3742008.11.24 08:00close1870.0195.46596.9700.000505.001005271.00
3752008.11.25 02:00sell1880.0196.88597.8850.000
3762008.11.25 08:00close1880.0196.38097.8850.000505.001005776.00
3772008.11.26 02:00sell1890.0195.45596.4550.000
3782008.11.26 08:00close1890.0195.12596.4550.000330.001006106.00
3792008.11.27 02:00sell1900.0195.63096.6300.000
3802008.11.27 08:00close1900.0195.14596.6300.000485.001006591.00
3812008.11.28 02:00sell1910.0195.44096.4400.000
3822008.11.28 08:00close1910.0195.33596.4400.000105.001006696.00
3832008.12.24 02:00sell1920.0190.85591.8550.000
3842008.12.24 08:00close1920.0190.39591.8550.000460.001007156.00
3852009.01.23 02:00sell1930.0189.13090.1300.000
3862009.01.23 08:00close1930.0188.55590.1300.000575.001007731.00
3872009.01.26 02:00sell1940.0188.42089.4200.000
3882009.01.26 08:00close1940.0188.98589.4200.000-565.001007166.00
3892009.01.27 02:00sell1950.0189.27090.2700.000
3902009.01.27 08:00close1950.0189.43590.2700.000-165.001007001.00
3912009.01.28 02:00sell1960.0189.33090.3300.000
3922009.01.28 08:00close1960.0189.23590.3300.00095.001007096.00
3932009.02.05 22:53buy1970.0191.21090.2100.000
3942009.02.06 01:11close1970.0191.23090.2100.00020.001007116.00
3952009.02.06 23:43buy1980.0191.87090.8700.000
3962009.02.09 01:05close1980.0192.37090.8700.000500.001007616.00
3972009.02.09 21:47buy1990.0191.36590.3650.000
3982009.02.10 01:05close1990.0191.44590.3650.00080.001007696.00
3992009.02.10 20:33buy2000.0190.30589.3050.000
4002009.02.10 23:35close2000.0190.42089.3050.000115.001007811.00
4012009.02.11 21:20buy2010.0190.28589.2850.000
4022009.02.12 01:52close2010.0190.35589.2850.00070.001007881.00
4032009.02.12 21:48buy2020.0190.38589.3850.000
4042009.02.12 22:52close2020.0190.86589.3850.000480.001008361.00
4052009.02.16 23:02buy2030.0191.73090.7300.000
4062009.02.17 01:48close2030.0191.71590.7300.000-15.001008346.00
4072009.02.18 20:37buy2040.0193.43592.4350.000
4082009.02.19 02:38close2040.0193.72092.4350.000285.001008631.00
4092009.02.20 20:04buy2050.0193.46592.4650.000
4102009.02.20 23:31close2050.0193.25092.4650.000-215.001008416.00
4112009.02.23 21:50buy2060.0194.56593.5650.000
4122009.02.24 03:08close2060.0194.43593.5650.000-130.001008286.00
4132009.02.24 23:43buy2070.0196.68095.6800.000
4142009.02.25 01:31close2070.0196.77095.6800.00090.001008376.00
4152009.02.26 21:08buy2080.0198.29597.2950.000
4162009.02.26 23:51close2080.0198.49097.2950.000195.001008571.00
4172009.02.27 20:47buy2090.0197.60596.6050.000
4182009.03.02 03:17close2090.0197.37096.6050.000-235.001008336.00
4192009.03.03 22:24buy2100.0198.23097.2300.000
4202009.03.04 01:05close2100.0198.26597.2300.00035.001008371.00
4212009.03.04 22:48buy2110.0199.18098.1800.000
4222009.03.05 01:05close2110.0199.15098.1800.000-30.001008341.00
4232009.03.05 22:00buy2120.0198.27097.2700.000
4242009.03.06 01:05close2120.0198.08597.2700.000-185.001008156.00
4252009.03.06 20:34buy2130.0197.68096.6800.000
4262009.03.06 20:53close2130.0197.94596.6800.000265.001008421.00
4272009.03.09 21:38buy2140.0198.78597.7850.000
4282009.03.10 01:21close2140.0198.82597.7850.00040.001008461.00
4292009.03.12 20:28buy2150.0197.74596.7450.000
4302009.03.13 01:34close2150.0197.70096.7450.000-45.001008416.00
4312009.03.13 21:18buy2160.0197.84596.8450.000
4322009.03.16 01:49close2160.0197.97596.8450.000130.001008546.00
4332009.03.16 22:54buy2170.0198.19597.1950.000
4342009.03.17 01:13close2170.0198.21597.1950.00020.001008566.00
4352009.03.17 20:00buy2180.0198.62097.6200.000
4362009.03.18 01:05close2180.0198.66097.6200.00040.001008606.00
4372009.03.18 21:18buy2190.0196.63095.6300.000
4382009.03.19 01:05close2190.0196.14095.6300.000-490.001008116.00
4392009.03.23 02:00sell2200.0195.65596.6550.000
4402009.03.23 08:00close2200.0196.16596.6550.000-510.001007606.00
4412009.03.23 20:06buy2210.0196.93095.9300.000
4422009.03.23 23:00close2210.0197.04095.9300.000110.001007716.00
4432009.03.24 22:11buy2220.0197.80096.8000.000
4442009.03.25 01:05close2220.0197.91096.8000.000110.001007826.00
4452009.03.25 20:44buy2230.0197.43596.4350.000
4462009.03.25 23:28close2230.0197.58596.4350.000150.001007976.00
4472009.03.27 22:31buy2240.0197.94096.9400.000
4482009.03.30 01:05close2240.0198.09096.9400.000150.001008126.00
4492009.03.31 22:51buy2250.0198.94597.9450.000
4502009.04.01 01:10close2250.0198.97597.9450.00030.001008156.00
4512009.04.01 20:00buy2260.0198.54097.5400.000
4522009.04.01 22:49close2260.0198.73597.5400.000195.001008351.00
4532009.04.01 23:31buy2270.0198.54097.5400.000
4542009.04.02 01:05close2270.0198.66597.5400.000125.001008476.00
4552009.04.08 20:05buy2280.0199.65098.6500.000
4562009.04.08 23:24close2280.0199.75098.6500.000100.001008576.00
4572009.04.09 23:25buy2290.01100.41099.4100.000
4582009.04.10 01:08close2290.01100.46099.4100.00050.001008626.00
4592009.04.10 23:03buy2300.01100.26099.2600.000
4602009.04.13 01:05close2300.01100.35599.2600.00095.001008721.00
4612009.04.13 22:50buy2310.01100.04599.0450.000
4622009.04.14 01:05close2310.01100.09599.0450.00050.001008771.00
4632009.04.15 20:24buy2320.0199.21098.2100.000
4642009.04.15 22:43close2320.0199.32598.2100.000115.001008886.00
4652009.04.17 23:52buy2330.0199.15598.1550.000
4662009.04.20 01:49close2330.0199.22098.1550.00065.001008951.00
4672009.04.23 02:00sell2340.0198.15099.1500.000
4682009.04.23 08:00close2340.0197.83099.1500.000320.001009271.00
4692009.04.24 02:00sell2350.0197.93098.9300.000
4702009.04.24 08:00close2350.0197.13598.9300.000795.001010066.00
4712009.04.27 02:00sell2360.0196.70097.7000.000
4722009.04.27 08:00close2360.0196.69597.7000.0005.001010071.00
4732009.05.06 20:10buy2370.0198.47597.4750.000
4742009.05.07 01:05close2370.0198.42097.4750.000-55.001010016.00
4752009.05.07 21:48buy2380.0198.91597.9150.000
4762009.05.07 23:34close2380.0199.08097.9150.000165.001010181.00
4772009.05.08 20:45buy2390.0198.68597.6850.000
4782009.05.11 01:05close2390.0198.68097.6850.000-5.001010176.00
4792009.05.25 02:00sell2400.0194.67595.6750.000
4802009.05.25 08:00close2400.0194.80095.6750.000-125.001010051.00
4812009.05.26 02:00sell2410.0194.83595.8350.000
4822009.05.26 08:00close2410.0194.66095.8350.000175.001010226.00
4832009.05.27 02:00sell2420.0195.06596.0650.000
4842009.05.27 08:00close2420.0195.43596.0650.000-370.001009856.00
4852009.05.28 02:00sell2430.0195.39096.3900.000
4862009.05.28 07:09s/l2430.0196.39096.3900.000-1000.001008856.00
4872009.05.28 23:39buy2440.0196.78595.7850.000
4882009.05.29 01:43close2440.0196.87595.7850.00090.001008946.00
4892009.06.08 20:01buy2450.0198.37097.3700.000
4902009.06.08 21:40close2450.0198.56097.3700.000190.001009136.00
4912009.06.09 21:27buy2460.0197.42596.4250.000
4922009.06.10 01:05close2460.0197.38596.4250.000-40.001009096.00
4932009.06.10 23:30buy2470.0198.18597.1850.000
4942009.06.11 01:05close2470.0198.26097.1850.00075.001009171.00
4952009.06.11 20:03buy2480.0197.69596.6950.000
4962009.06.11 23:10close2480.0197.65596.6950.000-40.001009131.00
4972009.06.23 02:00sell2490.0195.87096.8700.000
4982009.06.23 08:00close2490.0195.28596.8700.000585.001009716.00
4992009.06.24 02:00sell2500.0195.12096.1200.000
5002009.06.24 08:00close2500.0195.57596.1200.000-455.001009261.00
5012009.06.25 02:00sell2510.0195.85096.8500.000
5022009.06.25 08:00close2510.0196.28596.8500.000-435.001008826.00
5032009.06.29 02:00sell2520.0195.35096.3500.000
5042009.06.29 08:00close2520.0195.51596.3500.000-165.001008661.00
5052009.06.30 02:00sell2530.0196.10097.1000.000
5062009.06.30 08:00close2530.0195.74097.1000.000360.001009021.00
5072009.06.30 22:33buy2540.0196.31095.3100.000
5082009.07.01 01:09close2540.0196.33595.3100.00025.001009046.00
5092009.07.23 02:00sell2550.0193.59094.5900.000
5102009.07.23 08:00close2550.0194.20094.5900.000-610.001008436.00
5112009.07.23 23:25buy2560.0194.97593.9750.000
5122009.07.24 01:05close2560.0195.05093.9750.00075.001008511.00
5132009.07.24 21:22buy2570.0194.74593.7450.000
5142009.07.24 23:44close2570.0194.79593.7450.00050.001008561.00
5152009.07.27 20:21buy2580.0195.24094.2400.000
5162009.07.27 23:27close2580.0195.24094.2400.0000.001008561.00
5172009.07.29 02:00sell2590.0194.37095.3700.000
5182009.07.29 08:00close2590.0194.36095.3700.00010.001008571.00
5192009.07.29 21:26buy2600.0194.87093.8700.000
5202009.07.29 23:17close2600.0195.12093.8700.000250.001008821.00
5212009.07.30 21:22buy2610.0195.57094.5700.000
5222009.07.31 01:07close2610.0195.54094.5700.000-30.001008791.00
5232009.08.04 20:48buy2620.0195.24094.2400.000
5242009.08.05 01:12close2620.0195.24094.2400.0000.001008791.00
5252009.08.05 20:09buy2630.0194.83093.8300.000
5262009.08.05 22:25close2630.0195.00593.8300.000175.001008966.00
5272009.08.06 21:44buy2640.0195.47094.4700.000
5282009.08.07 01:29close2640.0195.41594.4700.000-55.001008911.00
5292009.08.07 22:09buy2650.0197.50596.5050.000
5302009.08.10 01:05close2650.0197.67096.5050.000165.001009076.00
5312009.08.10 20:00buy2660.0196.96595.9650.000
5322009.08.10 23:15close2660.0197.18595.9650.000220.001009296.00
5332009.08.24 02:00sell2670.0194.51095.5100.000
5342009.08.24 08:00close2670.0194.78595.5100.000-275.001009021.00
5352009.08.25 02:00sell2680.0194.43095.4300.000
5362009.08.25 08:00close2680.0194.08595.4300.000345.001009366.00
5372009.08.26 02:00sell2690.0194.16595.1650.000
5382009.08.26 08:00close2690.0194.18095.1650.000-15.001009351.00
5392009.08.27 02:00sell2700.0194.25095.2500.000
5402009.08.27 08:00close2700.0193.74595.2500.000505.001009856.00
5412009.08.28 02:00sell2710.0193.56094.5600.000
5422009.08.28 08:00close2710.0193.68094.5600.000-120.001009736.00
5432009.09.23 02:00sell2720.0191.12592.1250.000
5442009.09.23 08:00close2720.0190.73592.1250.000390.001010126.00
5452009.09.24 02:00sell2730.0191.49092.4900.000
5462009.09.24 08:00close2730.0190.80092.4900.000690.001010816.00
5472009.09.25 02:00sell2740.0191.29592.2950.000
5482009.09.25 08:00close2740.0190.78592.2950.000510.001011326.00
5492009.09.28 02:00sell2750.0189.16590.1650.000
5502009.09.28 08:00close2750.0189.44090.1650.000-275.001011051.00
5512009.09.29 02:00sell2760.0189.65590.6550.000
5522009.09.29 08:00close2760.0189.91590.6550.000-260.001010791.00
5532009.09.30 02:00sell2770.0190.13591.1350.000
5542009.09.30 08:00close2770.0189.69591.1350.000440.001011231.00
5552009.10.15 23:54buy2780.0190.57089.5700.000
5562009.10.16 01:32close2780.0190.60089.5700.00030.001011261.00
5572009.10.16 23:22buy2790.0190.85089.8500.000
5582009.10.19 01:06close2790.0190.93589.8500.00085.001011346.00
5592009.10.19 22:38buy2800.0190.62589.6250.000
5602009.10.20 01:05close2800.0190.66589.6250.00040.001011386.00
5612009.10.20 21:58buy2810.0190.69589.6950.000
5622009.10.21 01:24close2810.0190.74089.6950.00045.001011431.00
5632009.10.21 20:16buy2820.0190.97089.9700.000
5642009.10.21 21:06close2820.0191.07589.9700.000105.001011536.00
5652009.10.21 22:35buy2830.0190.91089.9100.000
5662009.10.22 01:05close2830.0191.00089.9100.00090.001011626.00
5672009.10.22 21:17buy2840.0191.32090.3200.000
5682009.10.23 01:18close2840.0191.30590.3200.000-15.001011611.00
5692009.10.27 20:04buy2850.0191.95090.9500.000
5702009.10.28 02:02close2850.0191.80590.9500.000-145.001011466.00
5712009.10.29 02:00sell2860.0190.73591.7350.000
5722009.10.29 08:00close2860.0190.27591.7350.000460.001011926.00
5732009.10.29 23:53buy2870.0191.42590.4250.000
5742009.10.30 01:05close2870.0191.46590.4250.00040.001011966.00
5752009.11.04 21:20buy2880.0190.82089.8200.000
5762009.11.05 01:05close2880.0190.81589.8200.000-5.001011961.00
5772009.11.12 21:58buy2890.0190.34589.3450.000
5782009.11.13 01:05close2890.0190.38089.3450.00035.001011996.00
5792009.11.23 02:00sell2900.0188.87089.8700.000
5802009.11.23 08:00close2900.0188.85089.8700.00020.001012016.00
5812009.11.24 02:00sell2910.0188.91589.9150.000
5822009.11.24 08:00close2910.0188.84589.9150.00070.001012086.00
5832009.11.25 02:00sell2920.0188.60089.6000.000
5842009.11.25 08:00close2920.0188.36589.6000.000235.001012321.00
5852009.11.26 02:00sell2930.0187.33088.3300.000
5862009.11.26 08:00close2930.0186.58088.3300.000750.001013071.00
5872009.11.27 02:00sell2940.0185.17086.1700.000
5882009.11.27 02:54s/l2940.0186.17086.1700.000-1000.001012071.00
5892009.11.30 02:00sell2950.0186.62587.6250.000
5902009.11.30 08:00close2950.0186.23587.6250.000390.001012461.00
5912009.12.03 22:52buy2960.0188.20087.2000.000
5922009.12.03 23:48close2960.0188.28587.2000.00085.001012546.00
5932009.12.07 20:18buy2970.0189.18588.1850.000
5942009.12.07 22:25close2970.0189.50588.1850.000320.001012866.00
5952009.12.11 21:47buy2980.0189.15588.1550.000
5962009.12.14 01:05close2980.0189.28588.1550.000130.001012996.00
5972009.12.14 23:37buy2990.0188.58087.5800.000
5982009.12.15 01:05close2990.0188.67587.5800.00095.001013091.00
5992009.12.15 21:56buy3000.0189.72588.7250.000
6002009.12.16 01:05close3000.0189.68588.7250.000-40.001013051.00
6012009.12.17 20:36buy3010.0190.02589.0250.000
6022009.12.18 02:36s/l3010.0188.94089.0250.000-1085.001011966.00
6032009.12.18 21:57buy3020.0190.36589.3650.000
6042009.12.21 01:05close3020.0190.48089.3650.000115.001012081.00
6052009.12.21 23:55buy3030.0191.12090.1200.000
6062009.12.22 01:05close3030.0191.17590.1200.00055.001012136.00
6072009.12.24 20:01buy3040.0191.65590.6550.000
6082009.12.28 01:05close3040.0191.58590.6550.000-70.001012066.00
6092010.01.25 02:00sell3050.0189.99590.9950.000
6102010.01.25 08:00close3050.0190.09590.9950.000-100.001011966.00
6112010.01.26 02:00sell3060.0190.41091.4100.000
6122010.01.26 08:00close3060.0189.78091.4100.000630.001012596.00
6132010.01.27 02:00sell3070.0189.64090.6400.000
6142010.01.27 08:00close3070.0189.23590.6400.000405.001013001.00
6152010.01.28 02:00sell3080.0189.96590.9650.000
6162010.01.28 08:00close3080.0190.28590.9650.000-320.001012681.00
6172010.01.29 02:00sell3090.0189.79090.7900.000
6182010.01.29 08:00close3090.0189.86590.7900.000-75.001012606.00
6192010.02.01 21:12buy3100.0190.65089.6500.000
6202010.02.02 01:05close3100.0190.70089.6500.00050.001012656.00
6212010.02.03 21:44buy3110.0191.06090.0600.000
6222010.02.04 01:16close3110.0190.98090.0600.000-80.001012576.00
6232010.02.16 21:18buy3120.0190.06089.0600.000
6242010.02.17 01:05close3120.0190.24589.0600.000185.001012761.00
6252010.02.18 23:23buy3130.0191.22090.2200.000
6262010.02.18 23:31close3130.0191.41090.2200.000190.001012951.00
6272010.02.19 20:41buy3140.0191.77590.7750.000
6282010.02.22 01:05close3140.0191.65090.7750.000-125.001012826.00
6292010.02.22 22:44buy3150.0191.10590.1050.000
6302010.02.23 01:05close3150.0191.21590.1050.000110.001012936.00
6312010.02.24 02:00sell3160.0190.16591.1650.000
6322010.02.24 08:00close3160.0190.26591.1650.000-100.001012836.00
6332010.02.25 02:00sell3170.0190.28591.2850.000
6342010.02.25 08:00close3170.0189.69591.2850.000590.001013426.00
6352010.02.26 02:00sell3180.0189.28090.2800.000
6362010.02.26 08:00close3180.0189.31590.2800.000-35.001013391.00
6372010.03.05 21:33buy3190.0190.33589.3350.000
6382010.03.08 01:05close3190.0190.44089.3350.000105.001013496.00
6392010.03.08 22:18buy3200.0190.27589.2750.000
6402010.03.09 01:45close3200.0190.29089.2750.00015.001013511.00
6412010.03.10 23:35buy3210.0190.49589.4950.000
6422010.03.11 01:05close3210.0190.52089.4950.00025.001013536.00
6432010.03.11 23:46buy3220.0190.51589.5150.000
6442010.03.12 01:05close3220.0190.66589.5150.000150.001013686.00
6452010.03.16 21:14buy3230.0190.37089.3700.000
6462010.03.17 01:17close3230.0190.29089.3700.000-80.001013606.00
6472010.03.17 20:00buy3240.0190.16089.1600.000
6482010.03.17 23:33close3240.0190.30589.1600.000145.001013751.00
6492010.03.19 20:00buy3250.0190.38589.3850.000
6502010.03.19 21:52close3250.0190.50089.3850.000115.001013866.00
6512010.03.23 02:00sell3260.0190.14591.1450.000
6522010.03.23 08:00close3260.0190.29591.1450.000-150.001013716.00
6532010.03.29 21:15buy3270.0192.54591.5450.000
6542010.03.30 01:07close3270.0192.52591.5450.000-20.001013696.00
6552010.03.30 22:59buy3280.0192.80091.8000.000
6562010.03.31 01:20close3280.0192.80591.8000.0005.001013701.00
6572010.04.01 20:04buy3290.0193.76092.7600.000
6582010.04.01 20:38close3290.0193.91092.7600.000150.001013851.00
6592010.04.01 23:53buy3300.0193.82092.8200.000
6602010.04.02 01:07close3300.0193.85592.8200.00035.001013886.00
6612010.04.05 20:03buy3310.0194.14093.1400.000
6622010.04.05 22:15close3310.0194.30093.1400.000160.001014046.00
6632010.04.06 21:04buy3320.0193.79092.7900.000
6642010.04.07 01:12close3320.0193.77092.7900.000-20.001014026.00
6652010.04.07 20:03buy3330.0193.43592.4350.000
6662010.04.08 01:11close3330.0193.30592.4350.000-130.001013896.00
6672010.04.09 22:54buy3340.0193.17592.1750.000
6682010.04.12 01:17close3340.0193.16092.1750.000-15.001013881.00
6692010.04.12 21:50buy3350.0193.20592.2050.000
6702010.04.13 01:09close3350.0193.22592.2050.00020.001013901.00
6712010.04.15 22:20buy3360.0193.02592.0250.000
6722010.04.16 01:05close3360.0193.08092.0250.00055.001013956.00
6732010.04.20 21:18buy3370.0193.20592.2050.000
6742010.04.21 01:05close3370.0193.21092.2050.0005.001013961.00
6752010.04.21 21:19buy3380.0193.17092.1700.000
6762010.04.22 01:05close3380.0193.15092.1700.000-20.001013941.00
6772010.04.23 21:01buy3390.0194.09093.0900.000
6782010.04.26 01:05close3390.0194.15593.0900.00065.001014006.00
6792010.04.26 22:04buy3400.0194.06593.0650.000
6802010.04.27 01:06close3400.0194.00593.0650.000-60.001013946.00
6812010.05.05 20:28buy3410.0194.03093.0300.000
6822010.05.06 01:05close3410.0193.95593.0300.000-75.001013871.00
6832010.05.24 02:00sell3420.0190.14091.1400.000
6842010.05.24 08:00close3420.0190.22091.1400.000-80.001013791.00
6852010.05.25 02:00sell3430.0190.19091.1900.000
6862010.05.25 08:00close3430.0190.04091.1900.000150.001013941.00
6872010.05.26 02:00sell3440.0190.35591.3550.000
6882010.05.26 08:00close3440.0190.28591.3550.00070.001014011.00
6892010.05.27 02:00sell3450.0189.94090.9400.000
6902010.05.27 08:00close3450.0190.14590.9400.000-205.001013806.00
6912010.05.28 02:00sell3460.0190.90591.9050.000
6922010.05.28 08:00close3460.0191.11091.9050.000-205.001013601.00
6932010.06.04 20:17buy3470.0191.60590.6050.000
6942010.06.04 23:05close3470.0191.81590.6050.000210.001013811.00
6952010.06.07 21:37buy3480.0191.77590.7750.000
6962010.06.08 01:19close3480.0191.50090.7750.000-275.001013536.00
6972010.06.11 21:57buy3490.0191.58590.5850.000
6982010.06.11 22:41close3490.0191.67090.5850.00085.001013621.00
6992010.06.14 21:04buy3500.0191.71090.7100.000
7002010.06.15 01:05close3500.0191.62590.7100.000-85.001013536.00
7012010.06.23 02:00sell3510.0190.56591.5650.000
7022010.06.23 08:00close3510.0190.51591.5650.00050.001013586.00
7032010.06.24 02:00sell3520.0189.93090.9300.000
7042010.06.24 08:00close3520.0189.87590.9300.00055.001013641.00
7052010.06.25 02:00sell3530.0189.62090.6200.000
7062010.06.25 08:00close3530.0189.49590.6200.000125.001013766.00
7072010.06.28 02:00sell3540.0189.37090.3700.000
7082010.06.28 08:00close3540.0189.44590.3700.000-75.001013691.00
7092010.06.29 02:00sell3550.0189.32090.3200.000
7102010.06.29 08:00close3550.0188.78090.3200.000540.001014231.00
7112010.06.30 02:00sell3560.0188.63089.6300.000
7122010.06.30 08:00close3560.0188.62589.6300.0005.001014236.00
7132010.07.23 02:00sell3570.0187.17588.1750.000
7142010.07.23 08:00close3570.0186.92588.1750.000250.001014486.00
7152010.07.26 02:00sell3580.0187.54088.5400.000
7162010.07.26 08:00close3580.0187.64588.5400.000-105.001014381.00
7172010.07.27 02:00sell3590.0187.00588.0050.000
7182010.07.27 08:00close3590.0187.01088.0050.000-5.001014376.00
7192010.07.27 21:48buy3600.0187.84086.8400.000
7202010.07.27 22:04close3600.0187.92086.8400.00080.001014456.00
7212010.07.29 02:00sell3610.0187.46588.4650.000
7222010.07.29 08:00close3610.0187.16588.4650.000300.001014756.00
7232010.07.30 02:00sell3620.0186.68587.6850.000
7242010.07.30 08:00close3620.0186.43587.6850.000250.001015006.00
7252010.08.23 02:00sell3630.0185.56586.5650.000
7262010.08.23 08:00close3630.0185.38586.5650.000180.001015186.00
7272010.08.24 02:00sell3640.0185.14586.1450.000
7282010.08.24 08:00close3640.0184.95586.1450.000190.001015376.00
7292010.08.25 02:00sell3650.0184.18585.1850.000
7302010.08.25 08:00close3650.0184.30085.1850.000-115.001015261.00
7312010.08.26 02:00sell3660.0184.68585.6850.000
7322010.08.26 08:00close3660.0184.76585.6850.000-80.001015181.00
7332010.08.27 02:00sell3670.0184.34585.3450.000
7342010.08.27 08:00close3670.0184.69585.3450.000-350.001014831.00
7352010.09.15 20:00buy3680.0185.51584.5150.000
7362010.09.15 23:15close3680.0185.64584.5150.000130.001014961.00
7372010.09.17 22:47buy3690.0185.78084.7800.000
7382010.09.20 02:35close3690.0185.75084.7800.000-30.001014931.00
7392010.09.20 23:02buy3700.0185.75584.7550.000
7402010.09.21 01:17close3700.0185.72584.7550.000-30.001014901.00
7412010.09.21 20:35buy3710.0185.33584.3350.000
7422010.09.22 01:05close3710.0185.14584.3350.000-190.001014711.00
7432010.09.23 02:00sell3720.0184.48585.4850.000
7442010.09.23 08:00close3720.0184.61585.4850.000-130.001014581.00
7452010.09.24 02:00sell3730.0184.52585.5250.000
7462010.09.24 08:00close3730.0185.19585.5250.000-670.001013911.00
7472010.09.27 02:00sell3740.0184.32085.3200.000
7482010.09.27 08:00close3740.0184.28085.3200.00040.001013951.00
7492010.09.28 02:00sell3750.0184.27585.2750.000
7502010.09.28 08:00close3750.0184.22085.2750.00055.001014006.00
7512010.09.29 02:00sell3760.0183.90084.9000.000
7522010.09.29 08:00close3760.0183.73084.9000.000170.001014176.00
7532010.09.30 02:00sell3770.0183.77084.7700.000
7542010.09.30 08:01close3770.0183.55584.7700.000215.001014391.00
7552010.10.25 02:00sell3780.0181.31082.3100.000
7562010.10.25 08:00close3780.0181.03682.3100.000274.001014665.00
7572010.10.26 02:00sell3790.0180.81781.8170.000
7582010.10.26 08:00close3790.0180.82481.8170.000-7.001014658.00
7592010.10.27 02:00sell3800.0181.34282.3420.000
7602010.10.27 08:00close3800.0181.66682.3420.000-324.001014334.00
7612010.10.28 02:00sell3810.0181.68182.6810.000
7622010.10.28 08:00close3810.0181.60782.6810.00074.001014408.00
7632010.10.29 02:00sell3820.0181.00282.0020.000
7642010.10.29 08:00close3820.0180.60682.0020.000396.001014804.00
7652010.11.05 23:06buy3830.0181.29480.2940.000
7662010.11.08 02:55close3830.0181.23280.2940.000-62.001014742.00
7672010.11.10 20:27buy3840.0182.31081.3100.000
7682010.11.11 01:31close3840.0182.24281.3100.000-68.001014674.00
7692010.11.15 20:00buy3850.0182.78981.7890.000
7702010.11.15 21:19close3850.0182.91081.7890.000121.001014795.00
7712010.11.16 21:54buy3860.0183.29382.2930.000
7722010.11.17 01:05close3860.0183.36882.2930.00075.001014870.00
7732010.11.17 23:52buy3870.0183.20382.2030.000
7742010.11.18 02:37close3870.0183.19982.2030.000-4.001014866.00
7752010.11.18 21:00buy3880.0183.55082.5500.000
7762010.11.19 01:28close3880.0183.50982.5500.000-41.001014825.00
7772010.11.19 21:29buy3890.0183.45682.4560.000
7782010.11.19 23:50close3890.0183.53182.4560.00075.001014900.00
7792010.11.22 20:04buy3900.0183.41982.4190.000
7802010.11.23 01:12close3900.0183.28082.4190.000-139.001014761.00
7812010.11.26 20:16buy3910.0184.02883.0280.000
7822010.11.29 01:13close3910.0184.07283.0280.00044.001014805.00
7832010.11.29 21:17buy3920.0184.28483.2840.000
7842010.11.30 01:05close3920.0184.25283.2840.000-32.001014773.00
7852010.12.08 20:35buy3930.0184.05883.0580.000
7862010.12.09 01:05close3930.0184.04583.0580.000-13.001014760.00
7872010.12.09 20:02buy3940.0183.61782.6170.000
7882010.12.10 01:05close3940.0183.75882.6170.000141.001014901.00
7892010.12.10 21:04buy3950.0183.87782.8770.000
7902010.12.10 23:00close3950.0183.94182.8770.00064.001014965.00
7912010.12.13 20:07buy3960.0183.36882.3680.000
7922010.12.13 23:37close3960.0183.44782.3680.00079.001015044.00
7932010.12.16 20:51buy3970.0184.15783.1570.000
7942010.12.17 01:24close3970.0184.02683.1570.000-131.001014913.00
7952010.12.17 20:22buy3980.0184.05783.0570.000
7962010.12.17 23:51close3980.0184.00683.0570.000-51.001014862.00
7972010.12.23 02:00sell3990.0183.55884.5580.000
7982010.12.23 08:00close3990.0183.12284.5580.000436.001015298.00
7992010.12.24 02:00sell4000.0183.02684.0260.000
8002010.12.24 08:00close4000.0182.98284.0260.00044.001015342.00
8012011.01.11 20:22buy4010.0183.24882.2480.000
8022011.01.12 01:05close4010.0183.33082.2480.00082.001015424.00
8032011.01.12 20:02buy4020.0183.10782.1070.000
8042011.01.13 01:05close4020.0183.01282.1070.000-95.001015329.00
8052011.01.14 23:40buy4030.0182.94181.9410.000
8062011.01.17 01:16close4030.0182.92081.9410.000-21.001015308.00
8072011.01.24 02:00sell4040.0182.59683.5960.000
8082011.01.24 08:00close4040.0182.77983.5960.000-183.001015125.00
8092011.01.25 02:00sell4050.0182.54083.5400.000
8102011.01.25 08:00close4050.0182.42783.5400.000113.001015238.00
8112011.01.26 02:00sell4060.0182.26483.2640.000
8122011.01.26 08:00close4060.0182.06383.2640.000201.001015439.00
8132011.01.27 02:00sell4070.0182.16583.1650.000
8142011.01.27 08:00close4070.0182.19883.1650.000-33.001015406.00
8152011.01.27 20:53buy4080.0182.84881.8480.000
8162011.01.28 01:07close4080.0182.85881.8480.00010.001015416.00
8172011.02.04 22:50buy4090.0182.21781.2170.000
8182011.02.07 01:05close4090.0182.26081.2170.00043.001015459.00
8192011.02.07 21:02buy4100.0182.30381.3030.000
8202011.02.08 01:05close4100.0182.32381.3030.00020.001015479.00
8212011.02.09 20:02buy4110.0182.27581.2750.000
8222011.02.09 22:15close4110.0182.43781.2750.000162.001015641.00
8232011.02.11 21:50buy4120.0183.48182.4810.000
8242011.02.14 01:05close4120.0183.46282.4810.000-19.001015622.00
8252011.02.14 20:05buy4130.0183.25482.2540.000
8262011.02.14 22:13close4130.0183.34582.2540.00091.001015713.00
8272011.02.15 23:33buy4140.0183.76582.7650.000
8282011.02.16 02:35close4140.0183.76082.7650.000-5.001015708.00
8292011.02.16 21:55buy4150.0183.52382.5230.000
8302011.02.17 01:05close4150.0183.63982.5230.000116.001015824.00
8312011.02.21 20:00buy4160.0183.12782.1270.000
8322011.02.21 23:54close4160.0183.14982.1270.00022.001015846.00
8332011.02.23 02:00sell4170.0182.76183.7610.000
8342011.02.23 08:00close4170.0182.64883.7610.000113.001015959.00
8352011.02.24 02:00sell4180.0182.44283.4420.000
8362011.02.24 08:00close4180.0182.03783.4420.000405.001016364.00
8372011.02.25 02:00sell4190.0182.05783.0570.000
8382011.02.25 08:00close4190.0181.97083.0570.00087.001016451.00
8392011.02.28 02:00sell4200.0181.62782.6270.000
8402011.02.28 08:00close4200.0181.67182.6270.000-44.001016407.00
8412011.03.08 20:07buy4210.0182.63681.6360.000
8422011.03.08 22:49close4210.0182.68481.6360.00048.001016455.00
8432011.03.09 20:53buy4220.0182.64281.6420.000
8442011.03.09 23:28close4220.0182.73581.6420.00093.001016548.00
8452011.03.10 20:31buy4230.0182.89181.8910.000
8462011.03.10 21:57close4230.0182.98981.8910.00098.001016646.00
8472011.03.23 02:00sell4240.0181.04682.0460.000
8482011.03.23 08:00close4240.0180.90782.0460.000139.001016785.00
8492011.03.24 02:00sell4250.0180.93481.9340.000
8502011.03.24 08:00close4250.0181.02681.9340.000-92.001016693.00
8512011.03.25 02:00sell4260.0180.99281.9920.000
8522011.03.25 08:00close4260.0181.00381.9920.000-11.001016682.00
8532011.03.25 23:46buy4270.0181.36880.3680.000
8542011.03.28 01:08close4270.0181.40080.3680.00032.001016714.00
8552011.03.30 20:00buy4280.0182.79981.7990.000
8562011.03.31 01:05close4280.0182.92981.7990.000130.001016844.00
8572011.04.01 21:30buy4290.0184.10683.1060.000
8582011.04.04 01:05close4290.0184.12483.1060.00018.001016862.00
8592011.04.08 20:34buy4300.0184.91683.9160.000
8602011.04.11 01:05close4300.0184.95083.9160.00034.001016896.00
8612011.04.11 20:41buy4310.0184.53583.5350.000
8622011.04.11 21:11close4310.0184.66983.5350.000134.001017030.00
8632011.04.12 23:14buy4320.0183.62382.6230.000
8642011.04.13 01:19close4320.0183.63282.6230.0009.001017039.00
8652011.04.13 23:20buy4330.0183.77182.7710.000
8662011.04.14 01:05close4330.0183.88182.7710.000110.001017149.00
8672011.04.25 02:00sell4340.0181.88982.8890.000
8682011.04.25 08:00close4340.0182.14782.8890.000-258.001016891.00
8692011.04.26 02:00sell4350.0181.85182.8510.000
8702011.04.26 08:00close4350.0181.71582.8510.000136.001017027.00
8712011.04.27 02:00sell4360.0181.51982.5190.000
8722011.04.27 08:00close4360.0181.58882.5190.000-69.001016958.00
8732011.05.17 20:04buy4370.0181.33880.3380.000
8742011.05.17 20:36close4370.0181.41580.3380.00077.001017035.00
8752011.05.19 21:02buy4380.0181.67780.6770.000
8762011.05.20 01:05close4380.0181.64580.6770.000-32.001017003.00
8772011.05.20 20:47buy4390.0181.56380.5630.000
8782011.05.20 22:40close4390.0181.63680.5630.00073.001017076.00
8792011.05.23 21:00buy4400.0181.78680.7860.000
8802011.05.23 21:15close4400.0181.86580.7860.00079.001017155.00
8812011.05.24 20:02buy4410.0182.05681.0560.000
8822011.05.25 01:05close4410.0182.00781.0560.000-49.001017106.00
8832011.05.25 20:11buy4420.0181.90280.9020.000
8842011.05.26 01:05close4420.0182.02980.9020.000127.001017233.00
8852011.05.27 02:00sell4430.0181.27482.2740.000
8862011.05.27 08:00close4430.0181.05782.2740.000217.001017450.00
8872011.05.30 02:00sell4440.0180.84381.8430.000
8882011.05.30 08:00close4440.0180.80381.8430.00040.001017490.00
8892011.06.16 22:10buy4450.0180.66779.6670.000
8902011.06.17 02:03close4450.0180.61679.6670.000-51.001017439.00
8912011.06.23 02:00sell4460.0180.38981.3890.000
8922011.06.23 08:00close4460.0180.46681.3890.000-77.001017362.00
8932011.06.24 02:00sell4470.0180.45481.4540.000
8942011.06.24 08:00close4470.0180.52281.4540.000-68.001017294.00
8952011.06.27 02:00sell4480.0180.46581.4650.000
8962011.06.27 08:00close4480.0180.76881.4650.000-303.001016991.00
8972011.06.27 22:22buy4490.0180.86779.8670.000
8982011.06.27 23:51close4490.0180.91879.8670.00051.001017042.00
8992011.06.29 23:06buy4500.0180.79779.7970.000
9002011.06.30 01:06close4500.0180.81479.7970.00017.001017059.00
9012011.06.30 21:40buy4510.0180.53979.5390.000
9022011.07.01 01:05close4510.0180.58079.5390.00041.001017100.00
9032011.07.01 22:45buy4520.0180.83879.8380.000
9042011.07.04 01:05close4520.0180.84679.8380.0008.001017108.00
9052011.07.04 21:44buy4530.0180.78479.7840.000
9062011.07.04 22:48close4530.0180.81479.7840.00030.001017138.00
9072011.07.05 21:15buy4540.0181.07480.0740.000
9082011.07.05 23:22close4540.0181.11480.0740.00040.001017178.00
9092011.07.07 23:45buy4550.0181.20980.2090.000
9102011.07.08 01:11close4550.0181.23480.2090.00025.001017203.00
9112011.07.25 02:00sell4560.0178.38279.3820.000
9122011.07.25 08:00close4560.0178.49079.3820.000-108.001017095.00
9132011.07.26 02:00sell4570.0178.30579.3050.000
9142011.07.26 08:00close4570.0178.07079.3050.000235.001017330.00
9152011.07.27 02:00sell4580.0177.92278.9220.000
9162011.07.27 08:00close4580.0177.84578.9220.00077.001017407.00
9172011.07.28 02:00sell4590.0177.95278.9520.000
9182011.07.28 08:00close4590.0177.86778.9520.00085.001017492.00
9192011.07.29 02:00sell4600.0177.74278.7420.000
9202011.07.29 08:00close4600.0177.52778.7420.000215.001017707.00
9212011.08.04 20:00buy4610.0178.77777.7770.000
9222011.08.04 21:49close4610.0178.98877.7770.000211.001017918.00
9232011.08.05 22:02buy4620.0178.39777.3970.000
9242011.08.05 23:14close4620.0178.53077.3970.000133.001018051.00
9252011.08.23 02:00sell4630.0176.83877.8380.000
9262011.08.23 08:00close4630.0176.80477.8380.00034.001018085.00
9272011.08.24 02:00sell4640.0176.66177.6610.000
9282011.08.24 08:00close4640.0176.68777.6610.000-26.001018059.00
9292011.08.25 02:00sell4650.0177.06078.0600.000
9302011.08.25 08:00close4650.0176.98478.0600.00076.001018135.00
9312011.08.29 02:00sell4660.0176.68877.6880.000
9322011.08.29 08:00close4660.0176.74377.6880.000-55.001018080.00
9332011.08.30 02:00sell4670.0176.93777.9370.000
9342011.08.30 08:00close4670.0176.85577.9370.00082.001018162.00
9352011.09.07 22:56buy4680.0177.29776.2970.000
9362011.09.08 01:19close4680.0177.27576.2970.000-22.001018140.00
9372011.09.12 23:53buy4690.0177.20876.2080.000
9382011.09.13 02:23close4690.0177.20176.2080.000-7.001018133.00
9392011.09.23 02:00sell4700.0176.31277.3120.000
9402011.09.23 08:00close4700.0176.34577.3120.000-33.001018100.00
9412011.09.26 02:00sell4710.0176.56177.5610.000
9422011.09.26 08:00close4710.0176.35077.5610.000211.001018311.00
9432011.09.27 02:00sell4720.0176.34277.3420.000
9442011.09.27 08:00close4720.0176.37377.3420.000-31.001018280.00
9452011.09.29 02:00sell4730.0176.54077.5400.000
9462011.09.29 08:00close4730.0176.56977.5400.000-29.001018251.00
9472011.09.30 21:34buy4740.0177.00776.0070.000
9482011.10.03 01:05close4740.0177.12776.0070.000120.001018371.00
9492011.10.04 23:28buy4750.0176.85975.8590.000
9502011.10.05 02:18close4750.0176.83475.8590.000-25.001018346.00
9512011.10.05 21:09buy4760.0176.76175.7610.000
9522011.10.06 01:05close4760.0176.78575.7610.00024.001018370.00
9532011.10.11 20:57buy4770.0176.67275.6720.000
9542011.10.12 01:05close4770.0176.67575.6720.0003.001018373.00
9552011.10.12 21:57buy4780.0177.30476.3040.000
9562011.10.13 01:19close4780.0177.27676.3040.000-28.001018345.00
9572011.10.13 23:30buy4790.0176.83575.8350.000
9582011.10.13 23:52close4790.0176.87775.8350.00042.001018387.00
9592011.10.14 20:59buy4800.0177.27676.2760.000
9602011.10.17 01:21close4800.0177.19776.2760.000-79.001018308.00
9612011.10.20 21:41buy4810.0176.86875.8680.000
9622011.10.21 01:36close4810.0176.83275.8680.000-36.001018272.00
9632011.10.24 02:00sell4820.0176.24177.2410.000
9642011.10.24 08:00close4820.0176.22377.2410.00018.001018290.00
9652011.10.25 02:00sell4830.0176.14177.1410.000
9662011.10.25 08:00close4830.0176.12777.1410.00014.001018304.00
9672011.10.26 02:00sell4840.0176.12077.1200.000
9682011.10.26 08:00close4840.0176.03977.1200.00081.001018385.00
9692011.10.27 02:00sell4850.0176.18977.1890.000
9702011.10.27 08:00close4850.0176.05977.1890.000130.001018515.00
9712011.10.28 02:00sell4860.0175.93876.9380.000
9722011.10.28 08:00close4860.0175.89076.9380.00048.001018563.00
9732011.10.31 21:00buy4870.0177.95876.9580.000
9742011.10.31 21:14close4870.0178.02876.9580.00070.001018633.00
9752011.11.02 23:25buy4880.0178.05377.0530.000
9762011.11.03 01:05close4880.0178.08777.0530.00034.001018667.00
9772011.11.03 20:00buy4890.0177.95476.9540.000
9782011.11.03 21:26close4890.0178.00776.9540.00053.001018720.00
9792011.11.07 23:01buy4900.0178.04877.0480.000
9802011.11.08 01:05close4900.0178.07077.0480.00022.001018742.00
9812011.11.08 20:50buy4910.0177.73076.7300.000
9822011.11.09 01:05close4910.0177.72976.7300.000-1.001018741.00
9832011.11.23 02:00sell4920.0176.97677.9760.000
9842011.11.23 08:00close4920.0177.04977.9760.000-73.001018668.00
9852011.11.23 22:49buy4930.0177.33576.3350.000
9862011.11.24 01:41close4930.0177.31976.3350.000-16.001018652.00
9872011.11.30 20:27buy4940.0177.49576.4950.000
9882011.11.30 22:00close4940.0177.58776.4950.00092.001018744.00
9892011.12.05 22:18buy4950.0177.74376.7430.000
9902011.12.05 23:54close4950.0177.83576.7430.00092.001018836.00
9912011.12.06 21:40buy4960.0177.71376.7130.000
9922011.12.06 23:06close4960.0177.72876.7130.00015.001018851.00
9932011.12.07 20:05buy4970.0177.64176.6410.000
9942011.12.07 23:54close4970.0177.67376.6410.00032.001018883.00
9952011.12.08 22:00buy4980.0177.67076.6700.000
9962011.12.09 01:34close4980.0177.66876.6700.000-2.001018881.00
9972011.12.09 21:57buy4990.0177.53976.5390.000
9982011.12.09 23:54close4990.0177.60776.5390.00068.001018949.00
9992011.12.16 22:57buy5000.0177.78576.7850.000
10002011.12.19 01:05close5000.0177.80676.7850.00021.001018970.00
10012011.12.23 20:01buy5010.0178.06477.0640.000
10022011.12.23 22:42close5010.0178.06277.0640.000-2.001018968.00
10032012.01.19 22:52buy5020.0177.14476.1440.000
10042012.01.20 02:21close5020.0177.10076.1440.000-44.001018924.00
10052012.01.23 02:00sell5030.0176.97077.9700.000
10062012.01.23 08:00close5030.0177.05577.9700.000-85.001018839.00
10072012.01.24 02:00sell5040.0177.00278.0020.000
10082012.01.24 08:00close5040.0177.03778.0020.000-35.001018804.00
10092012.01.24 20:37buy5050.0177.69476.6940.000
10102012.01.24 20:59close5050.0177.76276.6940.00068.001018872.00
10112012.01.24 23:54buy5060.0177.69876.6980.000
10122012.01.25 01:16close5060.0177.71376.6980.00015.001018887.00
10132012.01.25 20:00buy5070.0177.72276.7220.000
10142012.01.26 01:19close5070.0177.75376.7220.00031.001018918.00
10152012.01.30 02:00sell5080.0176.74377.7430.000
10162012.01.30 08:00close5080.0176.68577.7430.00058.001018976.00
10172012.02.07 21:45buy5090.0176.84375.8430.000
10182012.02.08 01:05close5090.0176.79375.8430.000-50.001018926.00
10192012.02.14 23:20buy5100.0178.42677.4260.000
10202012.02.15 01:06close5100.0178.44777.4260.00021.001018947.00
10212012.02.15 20:56buy5110.0178.22777.2270.000
10222012.02.15 21:05close5110.0178.36377.2270.000136.001019083.00
10232012.02.21 21:09buy5120.0179.71578.7150.000
10242012.02.22 01:05close5120.0179.74078.7150.00025.001019108.00
10252012.02.22 21:53buy5130.0180.28479.2840.000
10262012.02.23 01:05close5130.0180.29079.2840.0006.001019114.00
10272012.02.23 20:02buy5140.0180.13979.1390.000
10282012.02.24 01:05close5140.0179.98679.1390.000-153.001018961.00
10292012.03.01 21:51buy5150.0181.08980.0890.000
10302012.03.02 01:05close5150.0181.14980.0890.00060.001019021.00
10312012.03.05 20:53buy5160.0181.37980.3790.000
10322012.03.05 21:42close5160.0181.43480.3790.00055.001019076.00
10332012.03.07 23:49buy5170.0181.09380.0930.000
10342012.03.08 01:21close5170.0181.14280.0930.00049.001019125.00
10352012.03.09 22:19buy5180.0182.45881.4580.000
10362012.03.12 01:05close5180.0182.51881.4580.00060.001019185.00
10372012.03.14 20:07buy5190.0183.58782.5870.000
10382012.03.14 22:23close5190.0183.76382.5870.000176.001019361.00
10392012.03.15 20:18buy5200.0183.24082.2400.000
10402012.03.15 21:47close5200.0183.36682.2400.000126.001019487.00
10412012.03.21 20:40buy5210.0183.57782.5770.000
10422012.03.22 01:07close5210.0183.41682.5770.000-161.001019326.00
10432012.03.23 23:51buy5220.0182.40281.4020.000
10442012.03.26 01:05close5220.0182.45981.4020.00057.001019383.00
10452012.03.26 22:35buy5230.0182.77181.7710.000
10462012.03.26 23:36close5230.0182.86881.7710.00097.001019480.00
10472012.03.27 21:55buy5240.0183.08882.0880.000
10482012.03.28 01:05close5240.0183.17682.0880.00088.001019568.00
10492012.03.30 02:00sell5250.0182.45183.4510.000
10502012.03.30 08:00close5250.0182.05483.4510.000397.001019965.00
10512012.04.04 22:08buy5260.0182.51581.5150.000
10522012.04.05 02:20close5260.0182.41781.5150.000-98.001019867.00
10532012.04.20 22:32buy5270.0181.55680.5560.000
10542012.04.23 01:05close5270.0181.58780.5560.00031.001019898.00
10552012.04.24 02:00sell5280.0181.14882.1480.000
10562012.04.24 08:00close5280.0180.91982.1480.000229.001020127.00
10572012.04.25 02:00sell5290.0181.34482.3440.000
10582012.04.25 08:00close5290.0181.43482.3440.000-90.001020037.00
10592012.04.26 02:00sell5300.0181.31782.3170.000
10602012.04.26 08:00close5300.0181.18382.3170.000134.001020171.00
10612012.04.27 02:00sell5310.0181.05382.0530.000
10622012.04.27 08:00close5310.0181.00482.0530.00049.001020220.00
10632012.05.16 21:06buy5320.0180.21679.2160.000
10642012.05.16 23:22close5320.0180.33779.2160.000121.001020341.00
10652012.05.22 22:48buy5330.0179.91378.9130.000
10662012.05.23 01:32close5330.0179.98678.9130.00073.001020414.00
10672012.05.23 02:00sell5340.0179.96480.9640.000
10682012.05.23 08:00close5340.0179.62480.9640.000340.001020754.00
10692012.05.24 02:00sell5350.0179.47480.4740.000
10702012.05.24 08:00close5350.0179.50380.4740.000-29.001020725.00
10712012.05.25 02:00sell5360.0179.54980.5490.000
10722012.05.25 08:00close5360.0179.75180.5490.000-202.001020523.00
10732012.05.28 02:00sell5370.0179.56080.5600.000
10742012.05.28 08:00close5370.0179.41680.5600.000144.001020667.00
10752012.05.29 02:00sell5380.0179.55480.5540.000
10762012.05.29 08:00close5380.0179.49280.5540.00062.001020729.00
10772012.05.30 02:00sell5390.0179.46180.4610.000
10782012.05.30 08:00close5390.0179.46580.4610.000-4.001020725.00
10792012.06.08 22:38buy5400.0179.40978.4090.000
10802012.06.08 23:55close5400.0179.47678.4090.00067.001020792.00
10812012.06.13 20:09buy5410.0179.35878.3580.000
10822012.06.13 23:00close5410.0179.38178.3580.00023.001020815.00
10832012.06.20 22:14buy5420.0179.43078.4300.000
10842012.06.21 01:08close5420.0179.51678.4300.00086.001020901.00
10852012.06.22 22:28buy5430.0180.41179.4110.000
10862012.06.22 23:14close5430.0180.49079.4110.00079.001020980.00
10872012.06.27 20:51buy5440.0179.70878.7080.000
10882012.06.27 23:25close5440.0179.74678.7080.00038.001021018.00
10892012.06.29 02:00sell5450.0179.36480.3640.000
10902012.06.29 08:00close5450.0179.31780.3640.00047.001021065.00
10912012.06.29 23:54buy5460.0179.81978.8190.000
10922012.07.02 01:10close5460.0179.90178.8190.00082.001021147.00
10932012.07.03 22:52buy5470.0179.84278.8420.000
10942012.07.04 01:05close5470.0179.83478.8420.000-8.001021139.00
10952012.07.04 23:17buy5480.0179.83278.8320.000
10962012.07.04 23:52close5480.0179.85378.8320.00021.001021160.00
10972012.07.05 20:09buy5490.0179.89978.8990.000
10982012.07.05 22:37close5490.0179.92778.8990.00028.001021188.00
10992012.07.09 21:18buy5500.0179.61078.6100.000
11002012.07.10 01:14close5500.0179.57978.6100.000-31.001021157.00
11012012.07.23 02:00sell5510.0178.44279.4420.000
11022012.07.23 08:00close5510.0178.19979.4420.000243.001021400.00
11032012.07.24 02:00sell5520.0178.28179.2810.000
11042012.07.24 08:00close5520.0178.27679.2810.0005.001021405.00
11052012.07.25 02:00sell5530.0178.13979.1390.000
11062012.07.25 08:00close5530.0178.20079.1390.000-61.001021344.00
11072012.07.26 02:00sell5540.0178.13979.1390.000
11082012.07.26 08:00close5540.0178.17579.1390.000-36.001021308.00
11092012.07.27 02:00sell5550.0178.20979.2090.000
11102012.07.27 08:00close5550.0178.25279.2090.000-43.001021265.00
11112012.07.30 02:00sell5560.0178.46579.4650.000
11122012.07.30 08:00close5560.0178.37079.4650.00095.001021360.00
11132012.08.03 22:38buy5570.0178.57677.5760.000
11142012.08.06 01:43close5570.0178.57277.5760.000-4.001021356.00
11152012.08.07 21:19buy5580.0178.67777.6770.000
11162012.08.08 01:22close5580.0178.61877.6770.000-59.001021297.00
11172012.08.09 20:18buy5590.0178.61877.6180.000
11182012.08.10 01:05close5590.0178.58977.6180.000-29.001021268.00
11192012.08.14 22:33buy5600.0178.73377.7330.000
11202012.08.15 01:05close5600.0178.74877.7330.00015.001021283.00
11212012.08.15 23:20buy5610.0178.86777.8670.000
11222012.08.16 01:05close5610.0178.98277.8670.000115.001021398.00
11232012.08.20 23:12buy5620.0179.38578.3850.000
11242012.08.20 23:55close5620.0179.40978.3850.00024.001021422.00
11252012.08.21 20:08buy5630.0179.35478.3540.000
11262012.08.22 01:05close5630.0179.26678.3540.000-88.001021334.00
11272012.08.22 20:52buy5640.0179.17278.1720.000
11282012.08.23 01:05close5640.0178.58478.1720.000-588.001020746.00
11292012.08.23 02:00sell5650.0178.58979.5890.000
11302012.08.23 08:00close5650.0178.56879.5890.00021.001020767.00
11312012.08.24 02:00sell5660.0178.54779.5470.000
11322012.08.24 08:00close5660.0178.56479.5470.000-17.001020750.00
11332012.08.27 02:00sell5670.0178.67379.6730.000
11342012.08.27 08:00close5670.0178.77779.6730.000-104.001020646.00
11352012.08.28 02:00sell5680.0178.76479.7640.000
11362012.08.28 08:00close5680.0178.51979.7640.000245.001020891.00
11372012.08.29 02:00sell5690.0178.59379.5930.000
11382012.08.29 08:00close5690.0178.58979.5930.0004.001020895.00
11392012.08.30 02:00sell5700.0178.73279.7320.000
11402012.08.30 08:00close5700.0178.61779.7320.000115.001021010.00
11412012.09.06 21:02buy5710.0178.92777.9270.000
11422012.09.07 01:05close5710.0178.88477.9270.000-43.001020967.00
11432012.09.17 23:52buy5720.0178.71477.7140.000
11442012.09.18 01:57close5720.0178.72077.7140.0006.001020973.00
11452012.09.24 02:00sell5730.0178.13479.1340.000
11462012.09.24 08:00close5730.0178.06279.1340.00072.001021045.00
11472012.09.25 02:00sell5740.0177.85078.8500.000
11482012.09.25 08:00close5740.0177.79278.8500.00058.001021103.00
11492012.09.26 02:00sell5750.0177.79978.7990.000
11502012.09.26 08:00close5750.0177.74878.7990.00051.001021154.00
11512012.09.27 02:00sell5760.0177.69278.6920.000
11522012.09.27 08:00close5760.0177.66978.6920.00023.001021177.00
11532012.09.28 02:00sell5770.0177.59578.5950.000
11542012.09.28 08:00close5770.0177.54078.5950.00055.001021232.00
11552012.10.03 23:25buy5780.0178.50777.5070.000
11562012.10.04 01:31close5780.0178.50277.5070.000-5.001021227.00
11572012.10.05 23:01buy5790.0178.64877.6480.000
11582012.10.08 01:06close5790.0178.66477.6480.00016.001021243.00
11592012.10.10 20:04buy5800.0178.22377.2230.000
11602012.10.11 03:42close5800.0178.12277.2230.000-101.001021142.00
11612012.10.11 20:19buy5810.0178.36577.3650.000
11622012.10.11 23:50close5810.0178.35177.3650.000-14.001021128.00
11632012.10.15 21:33buy5820.0178.73177.7310.000
11642012.10.16 01:05close5820.0178.69377.7310.000-38.001021090.00
11652012.10.16 22:08buy5830.0178.87777.8770.000
11662012.10.17 01:05close5830.0178.89177.8770.00014.001021104.00
11672012.10.18 20:07buy5840.0179.18178.1810.000
11682012.10.18 22:09close5840.0179.26878.1810.00087.001021191.00
11692012.10.19 23:27buy5850.0179.27978.2790.000
11702012.10.22 02:12close5850.0179.26878.2790.000-11.001021180.00
11712012.10.24 20:29buy5860.0179.80978.8090.000
11722012.10.24 22:55close5860.0179.81778.8090.0008.001021188.00
11732012.10.26 22:19buy5870.0179.62878.6280.000
11742012.10.29 01:05close5870.0179.61678.6280.000-12.001021176.00
11752012.10.31 21:35buy5880.0179.81678.8160.000
11762012.11.01 01:05close5880.0179.80278.8160.000-14.001021162.00
11772012.11.02 20:21buy5890.0180.47079.4700.000
11782012.11.02 23:48close5890.0180.45679.4700.000-14.001021148.00
11792012.11.14 20:07buy5900.0180.14279.1420.000
11802012.11.14 22:23close5900.0180.19179.1420.00049.001021197.00
11812012.11.16 21:14buy5910.0181.15380.1530.000
11822012.11.16 23:36close5910.0181.34980.1530.000196.001021393.00
11832012.11.20 22:48buy5920.0181.66280.6620.000
11842012.11.21 01:51close5920.0181.69880.6620.00036.001021429.00
11852012.11.26 22:31buy5930.0182.06181.0610.000
11862012.11.27 02:25close5930.0182.02581.0610.000-36.001021393.00
11872012.11.27 20:00buy5940.0182.17581.1750.000
11882012.11.28 02:04close5940.0182.12781.1750.000-48.001021345.00
11892012.11.30 21:32buy5950.0182.49981.4990.000
11902012.12.03 01:22close5950.0182.41481.4990.000-85.001021260.00
11912012.12.03 20:37buy5960.0182.19281.1920.000
11922012.12.04 04:00close5960.0182.15081.1920.000-42.001021218.00
11932012.12.10 21:29buy5970.0182.35281.3520.000
11942012.12.11 01:09close5970.0182.35781.3520.0005.001021223.00
11952012.12.14 20:08buy5980.0183.37882.3780.000
11962012.12.14 22:14close5980.0183.47582.3780.00097.001021320.00
11972013.01.08 22:32buy5990.0187.16086.1600.000
11982013.01.09 02:07close5990.0187.01286.1600.000-148.001021172.00
11992013.01.09 21:08buy6000.0187.80086.8000.000
12002013.01.09 23:44close6000.0187.84286.8000.00042.001021214.00
12012013.01.10 21:09buy6010.0188.12887.1280.000
12022013.01.10 22:35close6010.0188.23987.1280.000111.001021325.00
12032013.01.11 23:45buy6020.0189.12888.1280.000
12042013.01.14 01:05close6020.0189.42888.1280.000300.001021625.00
12052013.01.16 22:34buy6030.0188.44287.4420.000
12062013.01.17 01:05close6030.0188.55687.4420.000114.001021739.00
12072013.01.21 22:29buy6040.0189.66888.6680.000
12082013.01.22 01:05close6040.0189.76888.6680.000100.001021839.00
12092013.01.22 23:42buy6050.0188.68587.6850.000
12102013.01.23 01:05close6050.0188.76787.6850.00082.001021921.00
12112013.01.25 21:57buy6060.0191.01190.0110.000
12122013.01.28 01:05close6060.0191.05190.0110.00040.001021961.00
12132013.01.28 21:51buy6070.0190.69589.6950.000
12142013.01.29 03:19close6070.0190.58089.6950.000-115.001021846.00
12152013.01.30 20:18buy6080.0191.00590.0050.000
12162013.01.30 20:33close6080.0191.10590.0050.000100.001021946.00
12172013.01.30 21:21buy6090.0190.97789.9770.000
12182013.01.31 01:27close6090.0191.09189.9770.000114.001022060.00
12192013.02.04 20:21buy6100.0192.51391.5130.000
12202013.02.05 02:07close6100.0192.24491.5130.000-269.001021791.00
12212013.02.06 20:08buy6110.0193.39192.3910.000
12222013.02.06 22:39close6110.0193.51092.3910.000119.001021910.00
12232013.02.08 23:38buy6120.0192.68991.6890.000
12242013.02.11 02:02close6120.0192.66691.6890.000-23.001021887.00
12252013.02.11 21:49buy6130.0193.35892.3580.000
12262013.02.11 22:13close6130.0193.48892.3580.000130.001022017.00
12272013.02.12 23:30buy6140.0193.43892.4380.000
12282013.02.13 02:32close6140.0193.41292.4380.000-26.001021991.00
12292013.02.13 23:55buy6150.0193.41592.4150.000
12302013.02.14 01:51close6150.0193.34392.4150.000-72.001021919.00
12312013.02.14 21:47buy6160.0193.01292.0120.000
12322013.02.15 01:10close6160.0192.89792.0120.000-115.001021804.00
12332013.02.15 21:15buy6170.0193.38292.3820.000
12342013.02.15 23:00close6170.0193.53792.3820.000155.001021959.00
12352013.02.19 20:12buy6180.0193.49892.4980.000
12362013.02.19 22:42close6180.0193.53192.4980.00033.001021992.00
12372013.02.22 23:47buy6190.0193.39892.3980.000
12382013.02.25 01:05close6190.0194.21092.3980.000812.001022804.00
12392013.02.25 20:59buy6200.0193.13792.1370.000
12402013.02.25 22:26s/l6200.0192.12692.1370.000-1011.001021793.00
12412013.02.26 02:00sell6210.0192.35893.3580.000
12422013.02.26 08:00close6210.0192.03893.3580.000320.001022113.00
12432013.02.27 02:00sell6220.0192.10893.1080.000
12442013.02.27 08:00close6220.0191.78493.1080.000324.001022437.00
12452013.02.28 02:00sell6230.0192.31793.3170.000
12462013.02.28 08:00close6230.0192.43093.3170.000-113.001022324.00
12472013.02.28 23:51buy6240.0192.55791.5570.000
12482013.03.01 01:46close6240.0192.62391.5570.00066.001022390.00
12492013.03.01 23:20buy6250.0193.52392.5230.000
12502013.03.04 01:05close6250.0193.53492.5230.00011.001022401.00
12512013.03.05 21:32buy6260.0193.31792.3170.000
12522013.03.06 01:05close6260.0193.34092.3170.00023.001022424.00
12532013.03.07 22:26buy6270.0194.84193.8410.000
12542013.03.08 01:05close6270.0194.91093.8410.00069.001022493.00
12552013.03.14 20:00buy6280.0195.84394.8430.000
12562013.03.14 22:22close6280.0196.08194.8430.000238.001022731.00
12572013.03.15 23:27buy6290.0195.30794.3070.000
12582013.03.18 00:00s/l6290.0194.30094.3070.000-1007.001021724.00
12592013.03.20 21:03buy6300.0195.43594.4350.000
12602013.03.20 21:10close6300.0195.89794.4350.000462.001022186.00
12612013.03.21 20:16buy6310.0194.91993.9190.000
12622013.03.22 01:05close6310.0195.02593.9190.000106.001022292.00
12632013.03.25 02:00sell6320.0194.62595.6250.000
12642013.03.25 08:00close6320.0194.88295.6250.000-257.001022035.00
12652013.03.26 02:00sell6330.0194.22495.2240.000
12662013.03.26 08:00close6330.0194.18695.2240.00038.001022073.00
12672013.03.27 02:00sell6340.0194.62895.6280.000
12682013.03.27 08:00close6340.0194.84595.6280.000-217.001021856.00
12692013.03.28 02:00sell6350.0194.35095.3500.000
12702013.03.28 08:00close6350.0194.07695.3500.000274.001022130.00
12712013.03.29 02:00sell6360.0194.28295.2820.000
12722013.03.29 08:00close6360.0194.06595.2820.000217.001022347.00
12732013.04.09 22:33buy6370.0199.02098.0200.000
12742013.04.10 01:05close6370.0199.16298.0200.000142.001022489.00
12752013.04.11 23:38buy6380.0199.71198.7110.000
12762013.04.12 02:01close6380.0199.74498.7110.00033.001022522.00
12772013.04.12 21:56buy6390.0198.89297.8920.000
12782013.04.15 01:06close6390.0198.53797.8920.000-355.001022167.00
12792013.04.15 20:31buy6400.0197.84696.8460.000
12802013.04.15 22:59s/l6400.0196.84696.8460.000-1000.001021167.00
12812013.04.16 21:59buy6410.0197.41496.4140.000
12822013.04.17 01:05close6410.0197.73896.4140.000324.001021491.00
12832013.04.18 21:10buy6420.0198.04897.0480.000
12842013.04.18 22:55close6420.0198.24597.0480.000197.001021688.00
12852013.04.22 22:58buy6430.0199.24898.2480.000
12862013.04.23 01:05close6430.0199.32698.2480.00078.001021766.00
12872013.04.23 20:05buy6440.0199.27898.2780.000
12882013.04.23 21:01close6440.0199.44398.2780.000165.001021931.00
12892013.04.25 21:58buy6450.0199.33098.3300.000
12902013.04.25 23:07close6450.0199.39298.3300.00062.001021993.00
12912013.04.25 23:54buy6460.0199.24598.2450.000
12922013.04.26 01:05close6460.0199.34498.2450.00099.001022092.00
12932013.05.06 23:29buy6470.0199.32898.3280.000
12942013.05.07 01:05close6470.0199.35498.3280.00026.001022118.00
12952013.05.08 21:38buy6480.0198.81697.8160.000
12962013.05.08 22:33close6480.0198.93697.8160.000120.001022238.00
12972013.05.13 22:17buy6490.01101.862100.8620.000
12982013.05.14 01:57close6490.01101.805100.8620.000-57.001022181.00
12992013.05.15 20:58buy6500.01102.292101.2920.000
13002013.05.16 02:02close6500.01102.260101.2920.000-32.001022149.00
13012013.05.20 20:05buy6510.01102.421101.4210.000
13022013.05.20 20:17close6510.01102.550101.4210.000129.001022278.00
13032013.05.20 20:45buy6520.01102.393101.3930.000
13042013.05.21 02:17close6520.01102.239101.3930.000-154.001022124.00
13052013.05.22 20:53buy6530.01103.291102.2910.000
13062013.05.23 01:05close6530.01103.127102.2910.000-164.001021960.00
13072013.05.28 02:00sell6540.01101.119102.1190.000
13082013.05.28 08:00close6540.01101.967102.1190.000-848.001021112.00
13092013.05.28 21:11buy6550.01101.945100.9450.000
13102013.05.28 22:17close6550.01102.205100.9450.000260.001021372.00
13112013.05.30 02:00sell6560.01101.141102.1410.000
13122013.05.30 08:00close6560.01100.968102.1410.000173.001021545.00
13132013.06.20 21:20buy6570.0197.84896.8480.000
13142013.06.21 01:05close6570.0197.37096.8480.000-478.001021067.00
13152013.06.28 21:59buy6580.0199.18698.1860.000
13162013.07.01 01:05close6580.0199.26098.1860.00074.001021141.00
13172013.07.01 20:41buy6590.0199.61098.6100.000
13182013.07.01 21:44close6590.0199.70098.6100.00090.001021231.00
13192013.07.01 22:32buy6600.0199.59998.5990.000
13202013.07.02 01:05close6600.0199.64198.5990.00042.001021273.00
13212013.07.04 21:53buy6610.01100.02499.0240.000
13222013.07.05 01:05close6610.01100.12399.0240.00099.001021372.00
13232013.07.08 20:00buy6620.01100.84899.8480.000
13242013.07.08 22:55close6620.01101.03399.8480.000185.001021557.00
13252013.07.09 20:00buy6630.01101.025100.0250.000
13262013.07.09 22:47close6630.01101.057100.0250.00032.001021589.00
13272013.07.10 21:14buy6640.0199.99498.9940.000
13282013.07.10 23:45close6640.01100.34598.9940.000351.001021940.00
13292013.07.10 23:49buy6650.0199.97598.9750.000
13302013.07.11 01:22s/l6650.0198.97498.9750.000-1001.001020939.00
13312013.07.15 22:36buy6660.0199.81898.8180.000
13322013.07.16 01:05close6660.0199.93098.8180.000112.001021051.00
13332013.07.18 20:36buy6670.01100.47199.4710.000
13342013.07.18 21:15close6670.01100.61499.4710.000143.001021194.00
13352013.07.18 21:57buy6680.01100.44799.4470.000
13362013.07.19 01:05close6680.01100.47099.4470.00023.001021217.00
13372013.07.23 02:00sell6690.0199.544100.5440.000
13382013.07.23 08:00close6690.0199.448100.5440.00096.001021313.00
13392013.07.23 20:35buy6700.0199.62598.6250.000
13402013.07.24 01:05close6700.0199.51498.6250.000-111.001021202.00
13412013.07.24 02:00sell6710.0199.497100.4970.000
13422013.07.24 08:00close6710.0199.682100.4970.000-185.001021017.00
13432013.07.26 02:00sell6720.0199.212100.2120.000
13442013.07.26 08:00close6720.0198.883100.2120.000329.001021346.00
13452013.07.29 02:00sell6730.0198.04099.0400.000
13462013.07.29 08:00close6730.0197.80199.0400.000239.001021585.00
13472013.07.30 02:00sell6740.0197.90998.9090.000
13482013.07.30 08:00close6740.0198.34498.9090.000-435.001021150.00
13492013.08.14 21:21buy6750.0198.07397.0730.000
13502013.08.15 03:24close6750.0197.97597.0730.000-98.001021052.00
13512013.08.19 20:34buy6760.0197.85396.8530.000
13522013.08.20 01:05close6760.0197.61896.8530.000-235.001020817.00
13532013.08.23 22:40buy6770.0198.60097.6000.000
13542013.08.23 23:32close6770.0198.73297.6000.000132.001020949.00
13552013.08.26 22:14buy6780.0198.60297.6020.000
13562013.08.27 01:05close6780.0198.50197.6020.000-101.001020848.00
13572013.08.28 02:00sell6790.0197.07898.0780.000
13582013.08.28 08:00close6790.0197.12898.0780.000-50.001020798.00
13592013.08.29 02:00sell6800.0197.68998.6890.000
13602013.08.29 08:00close6800.0197.74498.6890.000-55.001020743.00
13612013.08.29 20:30buy6810.0198.28597.2850.000
13622013.08.29 23:41close6810.0198.32097.2850.00035.001020778.00
13632013.08.30 20:09buy6820.0198.12897.1280.000
13642013.08.30 22:08close6820.0198.22797.1280.00099.001020877.00
13652013.09.04 22:25buy6830.0199.56898.5680.000
13662013.09.05 01:05close6830.0199.71998.5680.000151.001021028.00
13672013.09.11 20:08buy6840.0199.94298.9420.000
13682013.09.12 01:05close6840.0199.96298.9420.00020.001021048.00
13692013.09.13 20:35buy6850.0199.22398.2230.000
13702013.09.13 23:28close6850.0199.30298.2230.00079.001021127.00
13712013.09.17 21:57buy6860.0199.11898.1180.000
13722013.09.18 01:06close6860.0199.14298.1180.00024.001021151.00
13732013.09.19 20:26buy6870.0199.31798.3170.000
13742013.09.19 23:25close6870.0199.47498.3170.000157.001021308.00
13752013.09.24 02:00sell6880.0198.76299.7620.000
13762013.09.24 08:00close6880.0198.82599.7620.000-63.001021245.00
13772013.09.25 02:00sell6890.0198.77199.7710.000
13782013.09.25 08:00close6890.0198.69299.7710.00079.001021324.00
13792013.09.26 02:00sell6900.0198.49399.4930.000
13802013.09.26 08:00close6900.0198.81899.4930.000-325.001020999.00
13812013.09.30 02:00sell6910.0197.88198.8810.000
13822013.09.30 08:00close6910.0197.95098.8810.000-69.001020930.00
13832013.10.15 20:50buy6920.0198.51397.5130.000
13842013.10.16 01:17close6920.0198.28697.5130.000-227.001020703.00
13852013.10.16 20:23buy6930.0198.68197.6810.000
13862013.10.16 22:49close6930.0198.82097.6810.000139.001020842.00
13872013.10.24 02:00sell6940.0197.39498.3940.000
13882013.10.24 08:00close6940.0197.36298.3940.00032.001020874.00
13892013.10.25 02:00sell6950.0197.39298.3920.000
13902013.10.25 08:00close6950.0197.02998.3920.000363.001021237.00
13912013.10.28 02:00sell6960.0197.52098.5200.000
13922013.10.28 08:00close6960.0197.59398.5200.000-73.001021164.00
13932013.10.29 02:00sell6970.0197.68198.6810.000
13942013.10.29 08:00close6970.0197.56798.6810.000114.001021278.00
13952013.10.30 20:56buy6980.0198.14197.1410.000
13962013.10.30 21:01close6980.0198.30497.1410.000163.001021441.00
13972013.11.01 21:53buy6990.0198.75097.7500.000
13982013.11.04 01:23close6990.0198.73697.7500.000-14.001021427.00
13992013.11.04 21:26buy7000.0198.59497.5940.000
14002013.11.05 01:05close7000.0198.64597.5940.00051.001021478.00
14012013.11.05 21:19buy7010.0198.54597.5450.000
14022013.11.06 02:25close7010.0198.52197.5450.000-24.001021454.00
14032013.11.07 20:28buy7020.0198.18897.1880.000
14042013.11.08 01:05close7020.0198.17897.1880.000-10.001021444.00
14052013.11.11 21:17buy7030.0199.21198.2110.000
14062013.11.12 02:08close7030.0199.18198.2110.000-30.001021414.00
14072013.11.13 23:32buy7040.0199.26098.2600.000
14082013.11.14 02:41close7040.0199.24398.2600.000-17.001021397.00
14092013.11.15 22:45buy7050.01100.19699.1960.000
14102013.11.18 01:05close7050.01100.30599.1960.000109.001021506.00
14112013.11.18 22:06buy7060.0199.96898.9680.000
14122013.11.19 02:21close7060.0199.94398.9680.000-25.001021481.00
14132013.11.20 22:10buy7070.0199.96098.9600.000
14142013.11.21 01:05close7070.01100.04898.9600.00088.001021569.00
14152013.11.25 22:00buy7080.01101.661100.6610.000
14162013.11.26 03:03close7080.01101.513100.6610.000-148.001021421.00
14172013.11.26 20:00buy7090.01101.278100.2780.000
14182013.11.27 01:05close7090.01101.304100.2780.00026.001021447.00
14192013.11.29 21:23buy7100.01102.410101.4100.000
14202013.11.29 21:50close7100.01102.464101.4100.00054.001021501.00
14212013.11.29 22:35buy7110.01102.400101.4000.000
14222013.12.02 01:05close7110.01102.581101.4000.000181.001021682.00
14232013.12.02 22:33buy7120.01103.051102.0510.000
14242013.12.03 01:45close7120.01102.956102.0510.000-95.001021587.00
14252013.12.03 20:40buy7130.01102.183101.1830.000
14262013.12.03 22:39close7130.01102.377101.1830.000194.001021781.00
14272013.12.04 20:02buy7140.01102.082101.0820.000
14282013.12.04 22:41close7140.01102.320101.0820.000238.001022019.00
14292013.12.06 22:57buy7150.01102.843101.8430.000
14302013.12.06 23:50close7150.01102.930101.8430.00087.001022106.00
14312013.12.10 20:27buy7160.01102.728101.7280.000
14322013.12.10 23:42close7160.01102.803101.7280.00075.001022181.00
14332013.12.11 23:23buy7170.01102.379101.3790.000
14342013.12.12 01:14close7170.01102.458101.3790.00079.001022260.00
14352013.12.13 21:12buy7180.01103.165102.1650.000
14362013.12.16 01:05close7180.01103.203102.1650.00038.001022298.00
14372013.12.18 21:00buy7190.01103.536102.5360.000
14382013.12.18 22:28close7190.01103.817102.5360.000281.001022579.00
14392013.12.19 20:01buy7200.01104.104103.1040.000
14402013.12.19 21:31close7200.01104.207103.1040.000103.001022682.00
14412013.12.23 20:23buy7210.01104.016103.0160.000
14422013.12.23 21:45close7210.01104.080103.0160.00064.001022746.00
14432013.12.24 23:54buy7220.01104.238103.2380.000
14442013.12.25 01:05close7220.01104.315103.2380.00077.001022823.00
14452014.01.08 21:26buy7230.01104.803103.8030.000
14462014.01.09 01:09close7230.01104.839103.8030.00036.001022859.00
14472014.01.15 23:44buy7240.01104.554103.5540.000
14482014.01.16 01:12close7240.01104.590103.5540.00036.001022895.00
14492014.01.17 22:18buy7250.01104.274103.2740.000
14502014.01.17 23:42close7250.01104.331103.2740.00057.001022952.00
14512014.01.24 02:00sell7260.01103.384104.3840.000
14522014.01.24 08:00close7260.01103.302104.3840.00082.001023034.00
14532014.01.27 02:00sell7270.01102.101103.1010.000
14542014.01.27 08:00close7270.01102.471103.1010.000-370.001022664.00
14552014.01.28 02:00sell7280.01102.666103.6660.000
14562014.01.28 08:00close7280.01102.632103.6660.00034.001022698.00
14572014.01.29 02:00sell7290.01103.242104.2420.000
14582014.01.29 08:00close7290.01103.371104.2420.000-129.001022569.00
14592014.01.30 02:00sell7300.01102.281103.2810.000
14602014.01.30 08:00close7300.01102.475103.2810.000-194.001022375.00
14612014.02.18 20:47buy7310.01102.289101.2890.000
14622014.02.18 23:11close7310.01102.387101.2890.00098.001022473.00
14632014.02.20 21:05buy7320.01102.310101.3100.000
14642014.02.21 01:05close7320.01102.337101.3100.00027.001022500.00
14652014.02.21 21:53buy7330.01102.530101.5300.000
14662014.02.24 01:05close7330.01102.563101.5300.00033.001022533.00
14672014.02.24 22:06buy7340.01102.455101.4550.000
14682014.02.25 01:05close7340.01102.496101.4550.00041.001022574.00
14692014.02.26 02:00sell7350.01102.153103.1530.000
14702014.02.26 08:00close7350.01102.297103.1530.000-144.001022430.00
14712014.02.26 22:29buy7360.01102.372101.3720.000
14722014.02.27 01:13close7360.01102.384101.3720.00012.001022442.00
14732014.02.27 02:00sell7370.01102.305103.3050.000
14742014.02.27 08:00close7370.01102.353103.3050.000-48.001022394.00
14752014.02.28 02:00sell7380.01102.115103.1150.000
14762014.02.28 08:00close7380.01101.720103.1150.000395.001022789.00
14772014.03.05 21:16buy7390.01102.282101.2820.000
14782014.03.06 01:05close7390.01102.354101.2820.00072.001022861.00
14792014.03.06 20:42buy7400.01102.950101.9500.000
14802014.03.06 21:44close7400.01103.032101.9500.00082.001022943.00
14812014.03.07 21:22buy7410.01103.230102.2300.000
14822014.03.10 01:14close7410.01103.217102.2300.000-13.001022930.00
14832014.03.12 20:14buy7420.01102.653101.6530.000
14842014.03.12 23:34close7420.01102.734101.6530.00081.001023011.00
14852014.03.20 23:44buy7430.01102.375101.3750.000
14862014.03.21 01:10close7430.01102.430101.3750.00055.001023066.00
14872014.03.21 21:32buy7440.01102.195101.1950.000
14882014.03.24 01:05close7440.01102.272101.1950.00077.001023143.00
14892014.03.25 02:00sell7450.01102.220103.2200.000
14902014.03.25 08:00close7450.01102.312103.2200.000-92.001023051.00
14912014.03.25 20:54buy7460.01102.230101.2300.000
14922014.03.25 22:15close7460.01102.299101.2300.00069.001023120.00
14932014.03.26 20:13buy7470.01102.298101.2980.000
14942014.03.27 01:05close7470.01102.059101.2980.000-239.001022881.00
14952014.03.27 02:00sell7480.01102.043103.0430.000
14962014.03.27 08:00close7480.01102.157103.0430.000-114.001022767.00
14972014.03.28 02:00sell7490.01102.195103.1950.000
14982014.03.28 08:00close7490.01102.182103.1950.00013.001022780.00
14992014.03.28 21:46buy7500.01102.792101.7920.000
15002014.03.28 23:46close7500.01102.852101.7920.00060.001022840.00
15012014.04.03 21:38buy7510.01103.913102.9130.000
15022014.04.04 01:05close7510.01103.924102.9130.00011.001022851.00
15032014.04.04 21:46buy7520.01103.240102.2400.000
15042014.04.07 01:05close7520.01103.322102.2400.00082.001022933.00
15052014.04.17 23:53buy7530.01102.410101.4100.000
15062014.04.18 01:11close7530.01102.424101.4100.00014.001022947.00
15072014.04.18 23:28buy7540.01102.405101.4050.000
15082014.04.18 23:49close7540.01102.456101.4050.00051.001022998.00
15092014.04.22 23:28buy7550.01102.595101.5950.000
15102014.04.23 01:06close7550.01102.611101.5950.00016.001023014.00
15112014.04.25 02:00sell7560.01102.260103.2600.000
15122014.04.25 08:00close7560.01102.301103.2600.000-41.001022973.00
15132014.05.12 23:54buy7570.01102.128101.1280.000
15142014.05.13 01:12close7570.01102.170101.1280.00042.001023015.00
15152014.05.22 22:54buy7580.01101.775100.7750.000
15162014.05.23 01:30close7580.01101.758100.7750.000-17.001022998.00
15172014.05.23 02:00sell7590.01101.775102.7750.000
15182014.05.23 08:00close7590.01101.784102.7750.000-9.001022989.00
15192014.05.23 23:47buy7600.01101.940100.9400.000
15202014.05.26 01:05close7600.01101.973100.9400.00033.001023022.00
15212014.05.26 23:05buy7610.01101.892100.8920.000
15222014.05.26 23:43close7610.01101.928100.8920.00036.001023058.00
15232014.05.27 21:27buy7620.01102.047101.0470.000
15242014.05.28 01:05close7620.01102.015101.0470.000-32.001023026.00
15252014.05.29 02:00sell7630.01101.773102.7730.000
15262014.05.29 08:00close7630.01101.724102.7730.00049.001023075.00
15272014.05.30 02:00sell7640.01101.733102.7330.000
15282014.05.30 08:00close7640.01101.598102.7330.000135.001023210.00
15292014.05.30 23:53buy7650.01101.744100.7440.000
15302014.06.02 01:05close7650.01101.793100.7440.00049.001023259.00
15312014.06.02 23:55buy7660.01102.379101.3790.000
15322014.06.03 01:42close7660.01102.395101.3790.00016.001023275.00
15332014.06.03 23:52buy7670.01102.506101.5060.000
15342014.06.04 01:05close7670.01102.540101.5060.00034.001023309.00
15352014.06.05 21:18buy7680.01102.379101.3790.000
15362014.06.05 21:55close7680.01102.478101.3790.00099.001023408.00
15372014.06.06 22:38buy7690.01102.526101.5260.000
15382014.06.09 01:05close7690.01102.569101.5260.00043.001023451.00
15392014.06.10 21:42buy7700.01102.352101.3520.000
15402014.06.11 01:05close7700.01102.349101.3520.000-3.001023448.00
15412014.06.17 20:04buy7710.01102.138101.1380.000
15422014.06.18 01:05close7710.01102.163101.1380.00025.001023473.00
15432014.06.18 21:01buy7720.01102.015101.0150.000
15442014.06.18 21:06close7720.01102.321101.0150.000306.001023779.00
15452014.06.18 21:25buy7730.01102.090101.0900.000
15462014.06.19 01:57close7730.01101.929101.0900.000-161.001023618.00
15472014.06.20 21:59buy7740.01102.115101.1150.000
15482014.06.23 01:05close7740.01102.093101.1150.000-22.001023596.00
15492014.06.24 02:00sell7750.01101.891102.8910.000
15502014.06.24 08:00close7750.01101.937102.8910.000-46.001023550.00
15512014.06.24 20:18buy7760.01102.030101.0300.000
15522014.06.25 01:05close7760.01101.962101.0300.000-68.001023482.00
15532014.06.25 02:00sell7770.01101.940102.9400.000
15542014.06.25 08:00close7770.01101.906102.9400.00034.001023516.00
15552014.06.26 02:00sell7780.01101.808102.8080.000
15562014.06.26 08:00close7780.01101.783102.8080.00025.001023541.00
15572014.06.27 02:00sell7790.01101.665102.6650.000
15582014.06.27 08:00close7790.01101.441102.6650.000224.001023765.00
15592014.06.30 02:00sell7800.01101.433102.4330.000
15602014.06.30 08:00close7800.01101.315102.4330.000118.001023883.00
15612014.07.02 22:53buy7810.01101.797100.7970.000
15622014.07.03 01:34close7810.01101.784100.7970.000-13.001023870.00
15632014.07.03 22:22buy7820.01102.187101.1870.000
15642014.07.04 01:05close7820.01102.202101.1870.00015.001023885.00
15652014.07.04 21:07buy7830.01102.069101.0690.000
15662014.07.04 23:53close7830.01102.078101.0690.0009.001023894.00
15672014.07.23 02:00sell7840.01101.470102.4700.000
15682014.07.23 08:00close7840.01101.425102.4700.00045.001023939.00
15692014.07.24 02:00sell7850.01101.538102.5380.000
15702014.07.24 08:00close7850.01101.469102.5380.00069.001024008.00
15712014.07.24 22:53buy7860.01101.798100.7980.000
15722014.07.25 01:05close7860.01101.805100.7980.0007.001024015.00
15732014.07.25 20:31buy7870.01101.781100.7810.000
15742014.07.28 01:05close7870.01101.813100.7810.00032.001024047.00
15752014.07.29 23:19buy7880.01102.076101.0760.000
15762014.07.29 23:48close7880.01102.131101.0760.00055.001024102.00
15772014.07.30 21:14buy7890.01102.800101.8000.000
15782014.07.31 01:36close7890.01102.836101.8000.00036.001024138.00
15792014.07.31 23:52buy7900.01102.807101.8070.000
15802014.08.01 03:03close7900.01102.798101.8070.000-9.001024129.00
15812014.08.05 20:42buy7910.01102.678101.6780.000
15822014.08.06 01:05close7910.01102.597101.6780.000-81.001024048.00
15832014.08.13 23:54buy7920.01102.428101.4280.000
15842014.08.14 01:11close7920.01102.432101.4280.0004.001024052.00
15852014.08.14 22:15buy7930.01102.454101.4540.000
15862014.08.15 01:05close7930.01102.472101.4540.00018.001024070.00
15872014.08.18 22:27buy7940.01102.559101.5590.000
15882014.08.19 01:05close7940.01102.567101.5590.0008.001024078.00
15892014.08.22 21:32buy7950.01103.897102.8970.000
15902014.08.22 23:00close7950.01103.954102.8970.00057.001024135.00
15912014.08.22 23:22buy7960.01103.893102.8930.000
15922014.08.25 01:05close7960.01104.175102.8930.000282.001024417.00
15932014.08.26 22:29buy7970.01104.064103.0640.000
15942014.08.27 01:05close7970.01104.082103.0640.00018.001024435.00
15952014.08.27 21:08buy7980.01103.916102.9160.000
15962014.08.28 01:05close7980.01103.889102.9160.000-27.001024408.00
15972014.08.28 20:17buy7990.01103.748102.7480.000
15982014.08.28 23:51close7990.01103.745102.7480.000-3.001024405.00
15992014.08.29 22:54buy8000.01104.033103.0330.000
16002014.08.29 23:47close8000.01104.085103.0330.00052.001024457.00
16012014.09.02 23:23buy8010.01105.088104.0880.000
16022014.09.03 01:17close8010.01105.100104.0880.00012.001024469.00
16032014.09.03 22:24buy8020.01104.817103.8170.000
16042014.09.04 01:05close8020.01104.853103.8170.00036.001024505.00
16052014.09.04 22:13buy8030.01105.171104.1710.000
16062014.09.04 23:48close8030.01105.252104.1710.00081.001024586.00
16072014.09.09 22:09buy8040.01106.317105.3170.000
16082014.09.10 01:05close8040.01106.219105.3170.000-98.001024488.00
16092014.09.12 20:00buy8050.01107.180106.1800.000
16102014.09.12 21:07close8050.01107.312106.1800.000132.001024620.00
16112014.09.15 20:34buy8060.01107.118106.1180.000
16122014.09.15 21:56close8060.01107.199106.1180.00081.001024701.00
16132014.09.18 23:37buy8070.01108.697107.6970.000
16142014.09.19 01:05close8070.01108.735107.6970.00038.001024739.00
16152014.09.22 21:28buy8080.01108.838107.8380.000
16162014.09.23 01:05close8080.01108.832107.8380.000-6.001024733.00
16172014.09.25 21:12buy8090.01108.630107.6300.000
16182014.09.26 01:05close8090.01108.755107.6300.000125.001024858.00
16192014.09.26 22:25buy8100.01109.290108.2900.000
16202014.09.29 01:05close8100.01109.356108.2900.00066.001024924.00
16212014.10.01 21:52buy8110.01109.177108.1770.000
16222014.10.02 01:05close8110.01109.047108.1770.000-130.001024794.00
16232014.10.06 20:00buy8120.01108.918107.9180.000
16242014.10.07 01:32close8120.01108.782107.9180.000-136.001024658.00
16252014.10.08 21:06buy8130.01108.213107.2130.000
16262014.10.09 01:05close8130.01108.176107.2130.000-37.001024621.00
16272014.10.23 02:00sell8140.01107.171108.1710.000
16282014.10.23 08:00close8140.01107.260108.1710.000-89.001024532.00
16292014.10.23 22:05buy8150.01108.109107.1090.000
16302014.10.23 23:33close8150.01108.289107.1090.000180.001024712.00
16312014.11.03 21:08buy8160.01113.762112.7620.000
16322014.11.03 23:20close8160.01113.901112.7620.000139.001024851.00
16332014.11.05 23:53buy8170.01114.665113.6650.000
16342014.11.06 01:26close8170.01114.703113.6650.00038.001024889.00
16352014.11.07 20:15buy8180.01114.520113.5200.000
16362014.11.07 23:45close8180.01114.597113.5200.00077.001024966.00
16372014.11.10 23:34buy8190.01114.755113.7550.000
16382014.11.11 01:05close8190.01114.842113.7550.00087.001025053.00
16392014.11.11 20:36buy8200.01115.487114.4870.000
16402014.11.11 23:40close8200.01115.552114.4870.00065.001025118.00
16412014.11.12 23:52buy8210.01115.482114.4820.000
16422014.11.13 01:05close8210.01115.556114.4820.00074.001025192.00
16432014.11.13 20:33buy8220.01115.587114.5870.000
16442014.11.13 23:48close8220.01115.817114.5870.000230.001025422.00
16452014.11.17 22:32buy8230.01116.437115.4370.000
16462014.11.17 23:30close8230.01116.498115.4370.00061.001025483.00
16472014.11.19 21:02buy8240.01117.611116.6110.000
16482014.11.19 21:29close8240.01117.871116.6110.000260.001025743.00
16492014.11.20 20:18buy8250.01117.991116.9910.000
16502014.11.20 23:29close8250.01118.071116.9910.00080.001025823.00
16512014.11.24 21:11buy8260.01118.286117.2860.000
16522014.11.25 01:05close8260.01118.338117.2860.00052.001025875.00
16532014.11.25 20:05buy8270.01117.859116.8590.000
16542014.11.25 22:56close8270.01117.964116.8590.000105.001025980.00
16552014.11.27 22:12buy8280.01117.728116.7280.000
16562014.11.28 01:05close8280.01117.864116.7280.000136.001026116.00
16572014.11.28 23:33buy8290.01118.644117.6440.000
16582014.12.01 01:05close8290.01118.783117.6440.000139.001026255.00
16592014.12.03 23:52buy8300.01119.788118.7880.000
16602014.12.04 01:06close8300.01119.817118.7880.00029.001026284.00
16612014.12.04 22:24buy8310.01119.689118.6890.000
16622014.12.05 01:05close8310.01119.793118.6890.000104.001026388.00
16632014.12.05 21:38buy8320.01121.353120.3530.000
16642014.12.08 01:05close8320.01121.760120.3530.000407.001026795.00
16652014.12.08 20:14buy8330.01120.692119.6920.000
16662014.12.08 23:02close8330.01120.681119.6920.000-11.001026784.00
16672014.12.10 20:46buy8340.01118.257117.2570.000
16682014.12.11 03:24close8340.01117.892117.2570.000-365.001026419.00
16692014.12.11 21:40buy8350.01119.260118.2600.000
16702014.12.12 01:17close8350.01118.982118.2600.000-278.001026141.00
16712014.12.19 22:07buy8360.01119.480118.4800.000
16722014.12.19 22:32close8360.01119.586118.4800.000106.001026247.00
16732014.12.19 23:21buy8370.01119.493118.4930.000
16742014.12.22 01:05close8370.01119.541118.4930.00048.001026295.00
16752014.12.23 23:52buy8380.01120.689119.6890.000
16762014.12.24 01:05close8380.01120.737119.6890.00048.001026343.00
16772015.01.26 02:00sell8390.01117.419118.4190.000
16782015.01.26 08:00close8390.01117.672118.4190.000-253.001026090.00
16792015.01.28 02:00sell8400.01117.783118.7830.000
16802015.01.28 08:00close8400.01118.093118.7830.000-310.001025780.00
16812015.01.29 02:00sell8410.01117.588118.5880.000
16822015.01.29 08:00close8410.01117.630118.5880.000-42.001025738.00
16832015.01.29 22:57buy8420.01118.305117.3050.000
16842015.01.30 01:05close8420.01118.350117.3050.00045.001025783.00
16852015.02.06 22:05buy8430.01119.089118.0890.000
16862015.02.09 01:05close8430.01119.063118.0890.000-26.001025757.00
16872015.02.09 20:33buy8440.01118.575117.5750.000
16882015.02.10 01:05close8440.01118.638117.5750.00063.001025820.00
16892015.02.10 21:04buy8450.01119.260118.2600.000
16902015.02.10 21:56close8450.01119.391118.2600.000131.001025951.00
16912015.02.11 20:12buy8460.01120.230119.2300.000
16922015.02.11 22:28close8460.01120.368119.2300.000138.001026089.00
16932015.02.13 20:34buy8470.01118.680117.6800.000
16942015.02.13 22:00close8470.01118.788117.6800.000108.001026197.00
16952015.02.18 21:01buy8480.01118.846117.8460.000
16962015.02.19 01:05close8480.01118.719117.8460.000-127.001026070.00
16972015.02.19 23:38buy8490.01118.902117.9020.000
16982015.02.20 01:05close8490.01119.045117.9020.000143.001026213.00
16992015.02.23 22:57buy8500.01118.830117.8300.000
17002015.02.24 01:05close8500.01118.855117.8300.00025.001026238.00
17012015.02.25 21:45buy8510.01118.871117.8710.000
17022015.02.26 01:14close8510.01118.850117.8710.000-21.001026217.00
17032015.02.26 23:54buy8520.01119.393118.3930.000
17042015.02.27 03:18close8520.01119.342118.3930.000-51.001026166.00
17052015.02.27 23:01buy8530.01119.617118.6170.000
17062015.03.02 01:05close8530.01119.712118.6170.00095.001026261.00
17072015.03.02 21:01buy8540.01120.055119.0550.000
17082015.03.02 21:56close8540.01120.111119.0550.00056.001026317.00
17092015.03.04 21:06buy8550.01119.660118.6600.000
17102015.03.05 02:20close8550.01119.691118.6600.00031.001026348.00
17112015.03.05 21:19buy8560.01120.112119.1120.000
17122015.03.06 01:29close8560.01120.140119.1120.00028.001026376.00
17132015.03.06 20:40buy8570.01120.779119.7790.000
17142015.03.06 23:52close8570.01120.753119.7790.000-26.001026350.00
17152015.03.10 20:47buy8580.01121.052120.0520.000
17162015.03.10 23:53close8580.01121.184120.0520.000132.001026482.00
17172015.03.11 23:29buy8590.01121.374120.3740.000
17182015.03.12 01:05close8590.01121.480120.3740.000106.001026588.00
17192015.03.12 23:18buy8600.01121.305120.3050.000
17202015.03.13 01:07close8600.01121.324120.3050.00019.001026607.00
17212015.03.18 21:01buy8610.01120.578119.5780.000
17222015.03.18 23:04s/l8610.01119.567119.5780.000-1011.001025596.00
17232015.03.19 23:05buy8620.01120.881119.8810.000
17242015.03.20 02:00close8620.01120.827119.8810.000-54.001025542.00
17252015.03.23 02:00sell8630.01120.033121.0330.000
17262015.03.23 08:00close8630.01119.896121.0330.000137.001025679.00
17272015.03.24 02:00sell8640.01119.621120.6210.000
17282015.03.24 08:00close8640.01119.722120.6210.000-101.001025578.00
17292015.03.25 02:00sell8650.01119.729120.7290.000
17302015.03.25 08:00close8650.01119.647120.7290.00082.001025660.00
17312015.03.26 02:00sell8660.01119.472120.4720.000
17322015.03.26 08:00close8660.01119.012120.4720.000460.001026120.00
17332015.03.27 02:00sell8670.01119.218120.2180.000
17342015.03.27 08:00close8670.01119.140120.2180.00078.001026198.00
17352015.03.30 02:00sell8680.01119.232120.2320.000
17362015.03.30 08:00close8680.01119.247120.2320.000-15.001026183.00
17372015.04.07 23:53buy8690.01120.251119.2510.000
17382015.04.08 01:05close8690.01120.339119.2510.00088.001026271.00
17392015.04.08 20:51buy8700.01119.893118.8930.000
17402015.04.08 21:01close8700.01120.032118.8930.000139.001026410.00
17412015.04.10 20:57buy8710.01120.172119.1720.000
17422015.04.10 23:31close8710.01120.233119.1720.00061.001026471.00
17432015.04.13 20:25buy8720.01120.122119.1220.000
17442015.04.13 23:51close8720.01120.152119.1220.00030.001026501.00
17452015.04.23 20:42buy8730.01119.539118.5390.000
17462015.04.23 23:52close8730.01119.569118.5390.00030.001026531.00
17472015.04.24 02:00sell8740.01119.628120.6280.000
17482015.04.24 08:00close8740.01119.517120.6280.000111.001026642.00
17492015.04.27 02:00sell8750.01118.876119.8760.000
17502015.04.27 08:00close8750.01119.061119.8760.000-185.001026457.00
17512015.05.07 23:34buy8760.01119.746118.7460.000
17522015.05.08 01:13close8760.01119.753118.7460.0007.001026464.00
17532015.05.08 20:18buy8770.01119.694118.6940.000
17542015.05.08 21:27close8770.01119.797118.6940.000103.001026567.00
17552015.05.19 23:44buy8780.01120.686119.6860.000
17562015.05.20 01:34close8780.01120.689119.6860.0003.001026570.00
17572015.05.20 21:14buy8790.01121.052120.0520.000
17582015.05.21 01:05close8790.01121.277120.0520.000225.001026795.00
17592015.05.21 20:25buy8800.01120.984119.9840.000
17602015.05.21 23:30close8800.01121.059119.9840.00075.001026870.00
17612015.05.22 23:36buy8810.01121.517120.5170.000
17622015.05.25 01:05close8810.01121.588120.5170.00071.001026941.00
17632015.05.26 20:09buy8820.01122.854121.8540.000
17642015.05.26 21:21close8820.01123.043121.8540.000189.001027130.00
17652015.05.27 22:45buy8830.01123.778122.7780.000
17662015.05.28 01:30close8830.01123.731122.7780.000-47.001027083.00
17672015.05.28 20:00buy8840.01123.844122.8440.000
17682015.05.29 04:02close8840.01123.826122.8440.000-18.001027065.00
17692015.05.29 21:20buy8850.01123.987122.9870.000
17702015.05.29 22:09close8850.01124.116122.9870.000129.001027194.00
17712015.06.02 20:07buy8860.01123.934122.9340.000
17722015.06.02 22:21close8860.01124.128122.9340.000194.001027388.00
17732015.06.03 22:53buy8870.01124.260123.2600.000
17742015.06.04 01:12close8870.01124.275123.2600.00015.001027403.00
17752015.06.04 20:57buy8880.01124.395123.3950.000
17762015.06.05 01:05close8880.01124.461123.3950.00066.001027469.00
17772015.06.05 23:47buy8890.01125.552124.5520.000
17782015.06.08 01:05close8890.01125.634124.5520.00082.001027551.00
17792015.06.08 20:09buy8900.01124.959123.9590.000
17802015.06.09 01:05close8900.01124.563123.9590.000-396.001027155.00
17812015.06.11 20:26buy8910.01123.574122.5740.000
17822015.06.12 01:05close8910.01123.464122.5740.000-110.001027045.00
17832015.06.12 23:49buy8920.01123.369122.3690.000
17842015.06.15 02:09close8920.01123.326122.3690.000-43.001027002.00
17852015.06.15 21:35buy8930.01123.396122.3960.000
17862015.06.16 01:05close8930.01123.414122.3960.00018.001027020.00
17872015.06.16 21:38buy8940.01123.351122.3510.000
17882015.06.17 01:05close8940.01123.398122.3510.00047.001027067.00
17892015.06.17 21:01buy8950.01123.824122.8240.000
17902015.06.18 01:05close8950.01123.432122.8240.000-392.001026675.00
17912015.06.22 23:53buy8960.01123.352122.3520.000
17922015.06.23 01:39close8960.01123.373122.3520.00021.001026696.00
17932015.06.24 20:01buy8970.01124.005123.0050.000
17942015.06.25 01:05close8970.01123.933123.0050.000-72.001026624.00
17952015.06.25 20:10buy8980.01123.548122.5480.000
17962015.06.25 22:07close8980.01123.622122.5480.00074.001026698.00
17972015.06.26 21:42buy8990.01123.821122.8210.000
17982015.06.26 23:40close8990.01123.882122.8210.00061.001026759.00
17992015.06.29 02:00sell9000.01122.564123.5640.000
18002015.06.29 08:00close9000.01122.643123.5640.000-79.001026680.00
18012015.06.30 02:00sell9010.01122.550123.5500.000
18022015.06.30 08:00close9010.01122.283123.5500.000267.001026947.00
18032015.07.10 23:03buy9020.01122.776121.7760.000
18042015.07.13 01:11close9020.01122.689121.7760.000-87.001026860.00
18052015.07.14 20:17buy9030.01123.279122.2790.000
18062015.07.14 22:12close9030.01123.380122.2790.000101.001026961.00
18072015.07.15 20:39buy9040.01123.810122.8100.000
18082015.07.16 01:05close9040.01123.794122.8100.000-16.001026945.00
18092015.07.22 22:46buy9050.01124.008123.0080.000
18102015.07.23 02:01close9050.01123.969123.0080.000-39.001026906.00
18112015.07.28 02:00sell9060.01123.260124.2600.000
18122015.07.28 08:00close9060.01123.523124.2600.000-263.001026643.00
18132015.07.29 21:00buy9070.01123.752122.7520.000
18142015.07.29 21:08close9070.01123.996122.7520.000244.001026887.00
18152015.07.30 20:47buy9080.01124.313123.3130.000
18162015.07.31 01:05close9080.01124.195123.3130.000-118.001026769.00
18172015.08.03 20:00buy9090.01123.876122.8760.000
18182015.08.03 22:00close9090.01123.957122.8760.00081.001026850.00
18192015.08.05 20:20buy9100.01124.813123.8130.000
18202015.08.05 22:00close9100.01124.880123.8130.00067.001026917.00
18212015.08.10 20:22buy9110.01124.462123.4620.000
18222015.08.10 21:21close9110.01124.604123.4620.000142.001027059.00
18232015.08.11 22:48buy9120.01125.057124.0570.000
18242015.08.11 23:18close9120.01125.181124.0570.000124.001027183.00
18252015.08.13 23:15buy9130.01124.366123.3660.000
18262015.08.14 01:14close9130.01124.428123.3660.00062.001027245.00
18272015.08.24 02:00sell9140.01121.531122.5310.000
18282015.08.24 08:00close9140.01121.128122.5310.000403.001027648.00
18292015.08.25 02:00sell9150.01118.402119.4020.000
18302015.08.25 04:15s/l9150.01119.402119.4020.000-1000.001026648.00
18312015.08.26 02:00sell9160.01118.918119.9180.000
18322015.08.26 08:00close9160.01119.582119.9180.000-664.001025984.00
18332015.08.27 02:00sell9170.01120.265121.2650.000
18342015.08.27 08:00close9170.01119.931121.2650.000334.001026318.00
18352015.08.28 02:00sell9180.01121.060122.0600.000
18362015.08.28 08:00close9180.01121.063122.0600.000-3.001026315.00
18372015.09.09 20:56buy9190.01120.899119.8990.000
18382015.09.10 04:13close9190.01120.285119.8990.000-614.001025701.00
18392015.09.17 20:34buy9200.01120.872119.8720.000
18402015.09.17 22:22s/l9200.01119.871119.8720.000-1001.001024700.00
18412015.09.23 02:00sell9210.01120.013121.0130.000
18422015.09.23 08:00close9210.01119.758121.0130.000255.001024955.00
18432015.09.24 02:00sell9220.01120.223121.2230.000
18442015.09.24 08:00close9220.01120.040121.2230.000183.001025138.00
18452015.09.25 02:00sell9230.01120.291121.2910.000
18462015.09.25 08:00close9230.01120.231121.2910.00060.001025198.00
18472015.09.25 21:33buy9240.01120.658119.6580.000
18482015.09.28 01:16close9240.01120.539119.6580.000-119.001025079.00
18492015.09.29 02:00sell9250.01119.917120.9170.000
18502015.09.29 08:00close9250.01119.522120.9170.000395.001025474.00
18512015.09.30 02:00sell9260.01119.785120.7850.000
18522015.09.30 08:00close9260.01119.881120.7850.000-96.001025378.00
18532015.10.05 23:14buy9270.01120.418119.4180.000
18542015.10.06 01:05close9270.01120.487119.4180.00069.001025447.00
18552015.10.09 20:11buy9280.01120.246119.2460.000
18562015.10.09 23:38close9280.01120.280119.2460.00034.001025481.00
18572015.10.09 23:51buy9290.01120.213119.2130.000
18582015.10.12 01:16close9290.01120.227119.2130.00014.001025495.00
18592015.10.20 23:31buy9300.01119.852118.8520.000
18602015.10.21 01:10close9300.01119.871118.8520.00019.001025514.00
18612015.10.21 20:35buy9310.01119.874118.8740.000
18622015.10.21 21:39close9310.01119.965118.8740.00091.001025605.00
18632015.10.27 21:23buy9320.01120.279119.2790.000
18642015.10.27 22:55close9320.01120.405119.2790.000126.001025731.00
18652015.10.30 23:35buy9330.01120.656119.6560.000
18662015.11.02 02:55close9330.01120.546119.6560.000-110.001025621.00
18672015.11.03 20:00buy9340.01121.060120.0600.000
18682015.11.04 01:05close9340.01121.056120.0600.000-4.001025617.00
18692015.11.04 22:12buy9350.01121.529120.5290.000
18702015.11.05 01:11close9350.01121.544120.5290.00015.001025632.00
18712015.11.05 21:36buy9360.01121.633120.6330.000
18722015.11.06 01:05close9360.01121.716120.6330.00083.001025715.00
18732015.11.06 23:29buy9370.01123.187122.1870.000
18742015.11.09 01:05close9370.01123.323122.1870.000136.001025851.00
18752015.11.10 20:22buy9380.01123.099122.0990.000
18762015.11.10 21:46close9380.01123.225122.0990.000126.001025977.00
18772015.11.11 22:10buy9390.01122.869121.8690.000
18782015.11.12 02:08close9390.01122.836121.8690.000-33.001025944.00
18792015.11.12 21:57buy9400.01122.618121.6180.000
18802015.11.13 01:05close9400.01122.632121.6180.00014.001025958.00
18812015.11.13 21:40buy9410.01122.791121.7910.000
18822015.11.16 02:19close9410.01122.455121.7910.000-336.001025622.00
18832015.11.17 20:25buy9420.01123.321122.3210.000
18842015.11.18 01:05close9420.01123.423122.3210.000102.001025724.00
18852015.11.18 21:13buy9430.01123.442122.4420.000
18862015.11.18 23:42close9430.01123.576122.4420.000134.001025858.00
18872015.11.23 21:20buy9440.01122.812121.8120.000
18882015.11.24 01:05close9440.01122.892121.8120.00080.001025938.00
18892015.11.26 21:34buy9450.01122.576121.5760.000
18902015.11.26 23:47close9450.01122.627121.5760.00051.001025989.00
18912015.11.27 23:27buy9460.01122.822121.8220.000
18922015.11.30 01:40close9460.01122.819121.8220.000-3.001025986.00
18932015.11.30 22:17buy9470.01123.066122.0660.000
18942015.12.01 01:05close9470.01123.171122.0660.000105.001026091.00
18952015.12.01 20:40buy9480.01122.829121.8290.000
18962015.12.01 23:26close9480.01122.898121.8290.00069.001026160.00
18972015.12.02 20:59buy9490.01123.397122.3970.000
18982015.12.03 01:05close9490.01123.291122.3970.000-106.001026054.00
18992015.12.03 20:38buy9500.01122.584121.5840.000
19002015.12.03 23:51close9500.01122.611121.5840.00027.001026081.00
19012015.12.04 23:09buy9510.01123.154122.1540.000
19022015.12.07 01:05close9510.01123.193122.1540.00039.001026120.00
19032015.12.17 23:45buy9520.01122.648121.6480.000
19042015.12.18 02:28close9520.01122.561121.6480.000-87.001026033.00
19052015.12.23 02:00sell9530.01121.026122.0260.000
19062015.12.23 08:00close9530.01121.027122.0260.000-1.001026032.00
19072015.12.24 02:00sell9540.01120.946121.9460.000
19082015.12.24 08:00close9540.01120.537121.9460.000409.001026441.00
19092016.01.25 20:58buy9550.01118.492117.4920.000
19102016.01.26 01:27close9550.01118.349117.4920.000-143.001026298.00
19112016.01.26 02:00sell9560.01118.234119.2340.000
19122016.01.26 08:00close9560.01118.067119.2340.000167.001026465.00
19132016.01.26 21:58buy9570.01118.473117.4730.000
19142016.01.27 02:03close9570.01118.423117.4730.000-50.001026415.00
19152016.01.27 21:10buy9580.01118.624117.6240.000
19162016.01.28 01:11close9580.01118.637117.6240.00013.001026428.00
19172016.02.01 23:00buy9590.01121.010120.0100.000
19182016.02.02 02:32close9590.01120.973120.0100.000-37.001026391.00
19192016.02.02 20:15buy9600.01120.127119.1270.000
19202016.02.03 02:06close9600.01119.911119.1270.000-216.001026175.00
19212016.02.23 02:00sell9610.01112.953113.9530.000
19222016.02.23 08:00close9610.01112.434113.9530.000519.001026694.00
19232016.02.24 02:00sell9620.01111.908112.9080.000
19242016.02.24 08:00close9620.01111.783112.9080.000125.001026819.00
19252016.02.25 02:00sell9630.01112.064113.0640.000
19262016.02.25 08:00close9630.01112.477113.0640.000-413.001026406.00
19272016.02.26 02:00sell9640.01113.142114.1420.000
19282016.02.26 08:00close9640.01112.620114.1420.000522.001026928.00
19292016.02.29 02:00sell9650.01113.717114.7170.000
19302016.02.29 08:00close9650.01112.907114.7170.000810.001027738.00
19312016.03.01 22:26buy9660.01113.912112.9120.000
19322016.03.02 01:05close9660.01113.989112.9120.00077.001027815.00
19332016.03.04 23:24buy9670.01113.864112.8640.000
19342016.03.07 03:52close9670.01113.750112.8640.000-114.001027701.00
19352016.03.16 21:01buy9680.01113.415112.4150.000
19362016.03.16 22:25s/l9680.01112.398112.4150.000-1017.001026684.00
19372016.03.23 02:00sell9690.01112.321113.3210.000
19382016.03.23 08:00close9690.01112.454113.3210.000-133.001026551.00
19392016.03.24 02:00sell9700.01112.382113.3820.000
19402016.03.24 08:00close9700.01112.771113.3820.000-389.001026162.00
19412016.03.25 02:00sell9710.01112.781113.7810.000
19422016.03.25 08:00close9710.01113.159113.7810.000-378.001025784.00
19432016.03.25 22:57buy9720.01113.107112.1070.000
19442016.03.28 01:05close9720.01113.261112.1070.000154.001025938.00
19452016.03.29 20:01buy9730.01112.952111.9520.000
19462016.03.30 01:05close9730.01112.710111.9520.000-242.001025696.00
19472016.03.30 02:00sell9740.01112.789113.7890.000
19482016.03.30 08:00close9740.01112.500113.7890.000289.001025985.00
19492016.04.22 22:26buy9750.01111.554110.5540.000
19502016.04.22 23:50close9750.01111.742110.5540.000188.001026173.00
19512016.04.25 22:55buy9760.01111.136110.1360.000
19522016.04.26 01:05close9760.01111.240110.1360.000104.001026277.00
19532016.04.26 23:55buy9770.01111.317110.3170.000
19542016.04.27 02:30close9770.01111.320110.3170.0003.001026280.00
19552016.05.11 20:05buy9780.01108.454107.4540.000
19562016.05.12 01:05close9780.01108.453107.4540.000-1.001026279.00
19572016.05.13 20:00buy9790.01108.879107.8790.000
19582016.05.16 01:06close9790.01108.637107.8790.000-242.001026037.00
19592016.05.17 22:45buy9800.01109.005108.0050.000
19602016.05.17 23:44close9800.01109.116108.0050.000111.001026148.00
19612016.05.20 20:06buy9810.01110.400109.4000.000
19622016.05.23 01:05close9810.01110.193109.4000.000-207.001025941.00
19632016.05.23 20:00buy9820.01109.366108.3660.000
19642016.05.24 01:21close9820.01109.240108.3660.000-126.001025815.00
19652016.05.25 21:54buy9830.01110.128109.1280.000
19662016.05.25 23:46close9830.01110.201109.1280.00073.001025888.00
19672016.06.23 02:00sell9840.01104.708105.7080.000
19682016.06.23 08:00close9840.01104.654105.7080.00054.001025942.00
19692016.06.24 02:00sell9850.01106.060107.0600.000
19702016.06.24 08:00close9850.01101.313107.0600.0004747.001030689.00
19712016.06.27 02:00sell9860.01102.270103.2700.000
19722016.06.27 08:00close9860.01101.586103.2700.000684.001031373.00
19732016.06.28 02:00sell9870.01102.023103.0230.000
19742016.06.28 08:00close9870.01102.014103.0230.0009.001031382.00
19752016.06.29 02:00sell9880.01102.612103.6120.000
19762016.06.29 08:00close9880.01102.335103.6120.000277.001031659.00
19772016.06.30 02:00sell9890.01102.885103.8850.000
19782016.06.30 08:00close9890.01102.751103.8850.000134.001031793.00
19792016.07.12 23:19buy9900.01104.745103.7450.000
19802016.07.13 01:06close9900.01104.778103.7450.00033.001031826.00
19812016.07.15 23:08buy9910.01105.386104.3860.000
19822016.07.18 01:05close9910.01105.427104.3860.00041.001031867.00
19832016.07.19 21:24buy9920.01105.904104.9040.000
19842016.07.19 23:00close9920.01106.137104.9040.000233.001032100.00
19852016.07.21 22:10buy9930.01105.751104.7510.000
19862016.07.21 23:51close9930.01105.897104.7510.000146.001032246.00
19872016.07.25 20:00buy9940.01105.865104.8650.000
19882016.07.25 20:22close9940.01106.114104.8650.000249.001032495.00
19892016.07.25 21:20buy9950.01105.752104.7520.000
19902016.07.26 01:05close9950.01105.825104.7520.00073.001032568.00
19912016.07.27 02:00sell9960.01104.705105.7050.000
19922016.07.27 06:00s/l9960.01105.714105.7050.000-1009.001031559.00
19932016.07.27 20:58buy9970.01105.619104.6190.000
19942016.07.27 21:01close9970.01105.893104.6190.000274.001031833.00
19952016.07.27 21:27buy9980.01105.574104.5740.000
19962016.07.28 02:16close9980.01105.268104.5740.000-306.001031527.00
19972016.07.29 02:00sell9990.01104.807105.8070.000
19982016.07.29 08:00close9990.01103.303105.8070.0001504.001033031.00
19992016.08.23 02:00sell10000.01100.356101.3560.000
20002016.08.23 08:00close10000.01100.093101.3560.000263.001033294.00
20012016.08.24 02:00sell10010.01100.292101.2920.000
20022016.08.24 08:00close10010.01100.391101.2920.000-99.001033195.00
20032016.08.25 02:00sell10020.01100.452101.4520.000
20042016.08.25 08:00close10020.01100.506101.4520.000-54.001033141.00
20052016.08.26 02:00sell10030.01100.552101.5520.000
20062016.08.26 08:00close10030.01100.508101.5520.00044.001033185.00
20072016.08.29 20:26buy10040.01102.044101.0440.000
20082016.08.30 01:06close10040.01101.929101.0440.000-115.001033070.00
20092016.09.01 22:45buy10050.01103.238102.2380.000
20102016.09.02 01:06close10050.01103.245102.2380.0007.001033077.00
20112016.09.05 20:00buy10060.01103.321102.3210.000
20122016.09.05 22:23close10060.01103.385102.3210.00064.001033141.00
20132016.09.14 21:13buy10070.01102.302101.3020.000
20142016.09.14 23:51close10070.01102.418101.3020.000116.001033257.00
20152016.09.15 20:37buy10080.01102.122101.1220.000
20162016.09.16 03:55close10080.01101.982101.1220.000-140.001033117.00
20172016.09.16 23:40buy10090.01102.291101.2910.000
20182016.09.19 02:02close10090.01102.259101.2910.000-32.001033085.00
20192016.09.23 02:00sell10100.01100.824101.8240.000
20202016.09.23 08:00close10100.01101.111101.8240.000-287.001032798.00
20212016.09.26 02:00sell10110.01100.988101.9880.000
20222016.09.26 08:00close10110.01101.072101.9880.000-84.001032714.00
20232016.09.27 02:00sell10120.01100.324101.3240.000
20242016.09.27 08:00close10120.01100.745101.3240.000-421.001032293.00
20252016.09.28 02:00sell10130.01100.368101.3680.000
20262016.09.28 08:00close10130.01100.663101.3680.000-295.001031998.00
20272016.09.29 02:00sell10140.01100.798101.7980.000
20282016.09.29 08:00close10140.01101.430101.7980.000-632.001031366.00
20292016.09.30 02:00sell10150.01101.185102.1850.000
20302016.09.30 08:00close10150.01101.191102.1850.000-6.001031360.00
20312016.09.30 23:31buy10160.01101.339100.3390.000
20322016.10.03 01:05close10160.01101.403100.3390.00064.001031424.00
20332016.10.06 23:46buy10170.01103.964102.9640.000
20342016.10.07 05:42close10170.01103.745102.9640.000-219.001031205.00
20352016.10.07 22:30buy10180.01102.988101.9880.000
20362016.10.10 01:05close10180.01103.104101.9880.000116.001031321.00
20372016.10.11 20:54buy10190.01103.210102.2100.000
20382016.10.11 21:51close10190.01103.430102.2100.000220.001031541.00
20392016.10.12 21:17buy10200.01104.187103.1870.000
20402016.10.13 01:05close10200.01104.249103.1870.00062.001031603.00
20412016.10.14 20:04buy10210.01103.916102.9160.000
20422016.10.14 21:44close10210.01104.144102.9160.000228.001031831.00
20432016.10.17 20:01buy10220.01103.891102.8910.000
20442016.10.17 23:13close10220.01103.898102.8910.0007.001031838.00
20452016.10.21 21:57buy10230.01103.822102.8220.000
20462016.10.24 01:05close10230.01103.878102.8220.00056.001031894.00
20472016.10.24 23:08buy10240.01104.213103.2130.000
20482016.10.25 01:05close10240.01104.248103.2130.00035.001031929.00
20492016.10.25 22:07buy10250.01104.184103.1840.000
20502016.10.26 01:05close10250.01104.213103.1840.00029.001031958.00
20512016.10.27 22:44buy10260.01105.226104.2260.000
20522016.10.28 01:05close10260.01105.263104.2260.00037.001031995.00
20532016.10.28 20:10buy10270.01105.144104.1440.000
20542016.10.31 01:31close10270.01104.657104.1440.000-487.001031508.00
20552016.10.31 20:27buy10280.01104.984103.9840.000
20562016.11.01 01:47close10280.01104.844103.9840.000-140.001031368.00
20572016.11.01 21:15buy10290.01104.079103.0790.000
20582016.11.02 02:41close10290.01104.054103.0790.000-25.001031343.00
20592016.11.07 20:00buy10300.01104.430103.4300.000
20602016.11.08 01:05close10300.01104.532103.4300.000102.001031445.00
20612016.11.21 23:02buy10310.01110.988109.9880.000
20622016.11.22 01:11close10310.01110.882109.9880.000-106.001031339.00
20632016.11.24 22:55buy10320.01113.342112.3420.000
20642016.11.25 01:58close10320.01113.301112.3420.000-41.001031298.00
20652016.11.25 21:12buy10330.01112.961111.9610.000
20662016.11.25 23:17close10330.01113.136111.9610.000175.001031473.00
20672016.11.28 22:55buy10340.01112.133111.1330.000
20682016.11.29 02:11close10340.01111.904111.1330.000-229.001031244.00
20692016.11.29 20:05buy10350.01112.470111.4700.000
20702016.11.30 01:05close10350.01112.530111.4700.00060.001031304.00
20712016.12.01 20:58buy10360.01114.186113.1860.000
20722016.12.02 01:05close10360.01114.160113.1860.000-26.001031278.00
20732016.12.02 22:18buy10370.01113.572112.5720.000
20742016.12.05 01:44close10370.01113.374112.5720.000-198.001031080.00
20752016.12.05 20:00buy10380.01113.431112.4310.000
20762016.12.05 23:39close10380.01113.822112.4310.000391.001031471.00
20772016.12.08 21:35buy10390.01114.075113.0750.000
20782016.12.09 01:05close10390.01114.121113.0750.00046.001031517.00
20792016.12.12 20:00buy10400.01114.988113.9880.000
20802016.12.13 01:46close10400.01114.951113.9880.000-37.001031480.00
20812016.12.13 22:14buy10410.01115.196114.1960.000
20822016.12.14 01:05close10410.01115.225114.1960.00029.001031509.00
20832016.12.15 20:00buy10420.01117.913116.9130.000
20842016.12.15 22:14close10420.01118.131116.9130.000218.001031727.00
20852016.12.20 20:06buy10430.01117.689116.6890.000
20862016.12.20 23:39close10430.01117.854116.6890.000165.001031892.00
20872016.12.21 22:10buy10440.01117.492116.4920.000
20882016.12.22 01:19close10440.01117.521116.4920.00029.001031921.00
20892017.01.19 21:21buy10450.01115.016114.0160.000
20902017.01.20 01:05close10450.01115.046114.0160.00030.001031951.00
20912017.01.23 02:00sell10460.01113.808114.8080.000
20922017.01.23 08:00close10460.01113.357114.8080.000451.001032402.00
20932017.01.24 02:00sell10470.01112.792113.7920.000
20942017.01.24 08:00close10470.01112.903113.7920.000-111.001032291.00
20952017.01.25 02:00sell10480.01113.864114.8640.000
20962017.01.25 08:00close10480.01113.625114.8640.000239.001032530.00
20972017.01.26 02:00sell10490.01113.270114.2700.000
20982017.01.26 08:00close10490.01113.339114.2700.000-69.001032461.00
20992017.01.26 20:49buy10500.01114.378113.3780.000
21002017.01.26 23:11close10500.01114.589113.3780.000211.001032672.00
21012017.01.27 02:00sell10510.01114.423115.4230.000
21022017.01.27 08:00close10510.01115.046115.4230.000-623.001032049.00
21032017.01.27 22:00buy10520.01115.055114.0550.000
21042017.01.30 06:15close10520.01114.428114.0550.000-627.001031422.00
21052017.02.10 20:36buy10530.01113.005112.0050.000
21062017.02.13 01:05close10530.01113.709112.0050.000704.001032126.00
21072017.02.13 21:18buy10540.01113.642112.6420.000
21082017.02.13 23:38close10540.01113.748112.6420.000106.001032232.00
21092017.02.14 21:18buy10550.01114.215113.2150.000
21102017.02.14 23:52close10550.01114.294113.2150.00079.001032311.00
21112017.02.15 22:46buy10560.01114.098113.0980.000
21122017.02.16 01:05close10560.01114.267113.0980.000169.001032480.00
21132017.02.22 21:07buy10570.01113.243112.2430.000
21142017.02.23 01:05close10570.01113.321112.2430.00078.001032558.00
21152017.02.23 02:00sell10580.01113.412114.4120.000
21162017.02.23 08:00close10580.01113.269114.4120.000143.001032701.00
21172017.02.24 02:00sell10590.01112.695113.6950.000
21182017.02.24 08:00close10590.01112.827113.6950.000-132.001032569.00
21192017.02.27 02:00sell10600.01112.184113.1840.000
21202017.02.27 08:00close10600.01112.119113.1840.00065.001032634.00
21212017.02.28 02:00sell10610.01112.746113.7460.000
21222017.02.28 08:00close10610.01112.489113.7460.000257.001032891.00
21232017.03.01 20:40buy10620.01113.533112.5330.000
21242017.03.01 23:47close10620.01113.751112.5330.000218.001033109.00
21252017.03.02 22:16buy10630.01114.442113.4420.000
21262017.03.03 01:15close10630.01114.425113.4420.000-17.001033092.00
21272017.03.03 20:11buy10640.01114.354113.3540.000
21282017.03.06 01:05close10640.01114.082113.3540.000-272.001032820.00
21292017.03.06 22:03buy10650.01113.882112.8820.000
21302017.03.07 01:05close10650.01113.956112.8820.00074.001032894.00
21312017.03.07 23:30buy10660.01113.962112.9620.000
21322017.03.08 07:24close10660.01113.753112.9620.000-209.001032685.00
21332017.03.08 20:19buy10670.01114.500113.5000.000
21342017.03.09 01:05close10670.01114.440113.5000.000-60.001032625.00
21352017.03.10 22:07buy10680.01114.733113.7330.000
21362017.03.13 01:05close10680.01114.770113.7330.00037.001032662.00
21372017.03.15 20:00buy10690.01114.587113.5870.000
21382017.03.15 21:45s/l10690.01113.587113.5870.000-1000.001031662.00
21392017.03.15 21:45buy10700.01113.600112.6000.000
21402017.03.16 01:05close10700.01113.484112.6000.000-116.001031546.00
21412017.03.23 02:00sell10710.01111.290112.2900.000
21422017.03.23 08:00close10710.01111.308112.2900.000-18.001031528.00
21432017.03.24 02:00sell10720.01111.030112.0300.000
21442017.03.24 08:00close10720.01111.347112.0300.000-317.001031211.00
21452017.03.27 02:00sell10730.01110.565111.5650.000
21462017.03.27 08:00close10730.01110.427111.5650.000138.001031349.00
21472017.03.28 02:00sell10740.01110.621111.6210.000
21482017.03.28 08:00close10740.01110.575111.6210.00046.001031395.00
21492017.03.29 02:00sell10750.01111.122112.1220.000
21502017.03.29 08:00close10750.01111.176112.1220.000-54.001031341.00
21512017.03.30 02:00sell10760.01111.098112.0980.000
21522017.03.30 08:00close10760.01111.298112.0980.000-200.001031141.00
21532017.04.25 02:00sell10770.01109.823110.8230.000
21542017.04.25 08:00close10770.01110.044110.8230.000-221.001030920.00
21552017.04.26 20:49buy10780.01111.433110.4330.000
21562017.04.27 01:08close10780.01111.163110.4330.000-270.001030650.00
21572017.05.05 22:27buy10790.01112.567111.5670.000
21582017.05.05 23:43close10790.01112.665111.5670.00098.001030748.00
21592017.05.09 22:35buy10800.01114.097113.0970.000
21602017.05.10 03:33close10800.01113.840113.0970.000-257.001030491.00
21612017.05.12 22:27buy10810.01113.316112.3160.000
21622017.05.15 01:50close10810.01113.270112.3160.000-46.001030445.00
21632017.05.16 21:17buy10820.01113.014112.0140.000
21642017.05.17 01:05close10820.01113.088112.0140.00074.001030519.00
21652017.05.23 02:00sell10830.01111.100112.1000.000
21662017.05.23 08:00close10830.01111.161112.1000.000-61.001030458.00
21672017.05.24 02:00sell10840.01111.779112.7790.000
21682017.05.24 08:00close10840.01111.857112.7790.000-78.001030380.00
21692017.05.25 02:00sell10850.01111.629112.6290.000
21702017.05.25 08:00close10850.01111.628112.6290.0001.001030381.00
21712017.05.26 02:00sell10860.01111.773112.7730.000
21722017.05.26 08:00close10860.01111.544112.7730.000229.001030610.00
21732017.05.29 02:00sell10870.01111.212112.2120.000
21742017.05.29 08:00close10870.01111.309112.2120.000-97.001030513.00
21752017.05.30 02:00sell10880.01111.231112.2310.000
21762017.05.30 08:00close10880.01110.899112.2310.000332.001030845.00
21772017.06.21 20:00buy10890.01111.380110.3800.000
21782017.06.21 23:09close10890.01111.392110.3800.00012.001030857.00
21792017.06.22 22:16buy10900.01111.295110.2950.000
21802017.06.23 01:12close10900.01111.293110.2950.000-2.001030855.00
21812017.06.23 22:03buy10910.01111.234110.2340.000
21822017.06.23 23:20close10910.01111.290110.2340.00056.001030911.00
21832017.06.27 21:11buy10920.01112.160111.1600.000
21842017.06.27 23:19close10920.01112.304111.1600.000144.001031055.00
21852017.06.29 20:00buy10930.01111.973110.9730.000
21862017.06.29 23:01close10930.01112.099110.9730.000126.001031181.00
21872017.07.06 21:25buy10940.01113.200112.2000.000
21882017.07.07 01:33close10940.01113.188112.2000.000-12.001031169.00
21892017.07.07 22:05buy10950.01113.956112.9560.000
21902017.07.10 01:06close10950.01113.980112.9560.00024.001031193.00
21912017.07.10 22:18buy10960.01114.038113.0380.000
21922017.07.11 01:05close10960.01114.057113.0380.00019.001031212.00
21932017.07.11 20:36buy10970.01113.751112.7510.000
21942017.07.11 23:45close10970.01113.925112.7510.000174.001031386.00
21952017.07.12 22:31buy10980.01113.159112.1590.000
21962017.07.13 01:07close10980.01113.194112.1590.00035.001031421.00
21972017.07.13 20:01buy10990.01113.306112.3060.000
21982017.07.13 23:51close10990.01113.274112.3060.000-32.001031389.00
21992017.07.24 02:00sell11000.01111.122112.1220.000
22002017.07.24 08:00close11000.01111.043112.1220.00079.001031468.00
22012017.07.25 02:00sell11010.01111.197112.1970.000
22022017.07.25 08:00close11010.01111.000112.1970.000197.001031665.00
22032017.07.26 02:00sell11020.01111.876112.8760.000
22042017.07.26 08:00close11020.01111.911112.8760.000-35.001031630.00
22052017.07.27 02:00sell11030.01111.120112.1200.000
22062017.07.27 08:00close11030.01111.021112.1200.00099.001031729.00
22072017.07.28 02:00sell11040.01111.235112.2350.000
22082017.07.28 08:00close11040.01111.095112.2350.000140.001031869.00
22092017.08.16 20:12buy11050.01110.656109.6560.000
22102017.08.17 03:46close11050.01110.086109.6560.000-570.001031299.00
22112017.08.23 02:00sell11060.01109.682110.6820.000
22122017.08.23 08:00close11060.01109.473110.6820.000209.001031508.00
22132017.08.24 02:00sell11070.01108.930109.9300.000
22142017.08.24 08:00close11070.01109.173109.9300.000-243.001031265.00
22152017.08.25 02:00sell11080.01109.575110.5750.000
22162017.08.25 08:00close11080.01109.589110.5750.000-14.001031251.00
22172017.08.28 02:00sell11090.01109.266110.2660.000
22182017.08.28 08:00close11090.01109.139110.2660.000127.001031378.00
22192017.08.29 02:00sell11100.01108.634109.6340.000
22202017.08.29 08:00close11100.01108.819109.6340.000-185.001031193.00
22212017.08.30 02:00sell11110.01109.571110.5710.000
22222017.08.30 08:00close11110.01109.764110.5710.000-193.001031000.00
22232017.08.31 21:14buy11120.01110.036109.0360.000
22242017.09.01 01:10close11120.01109.960109.0360.000-76.001030924.00
22252017.09.13 23:52buy11130.01110.473109.4730.000
22262017.09.14 02:46close11130.01110.527109.4730.00054.001030978.00
22272017.09.14 20:47buy11140.01110.596109.5960.000
22282017.09.15 01:02s/l11140.01109.587109.5960.000-1009.001029969.00
22292017.09.18 21:38buy11150.01111.446110.4460.000
22302017.09.18 23:52close11150.01111.602110.4460.000156.001030125.00
22312017.09.20 20:37buy11160.01111.356110.3560.000
22322017.09.20 21:01close11160.01111.557110.3560.000201.001030326.00
22332017.09.22 23:48buy11170.01111.982110.9820.000
22342017.09.25 01:05close11170.01112.132110.9820.000150.001030476.00
22352017.09.28 20:00buy11180.01112.460111.4600.000
22362017.09.29 01:12close11180.01112.368111.4600.000-92.001030384.00
22372017.09.29 21:07buy11190.01112.515111.5150.000
22382017.10.02 01:05close11190.01112.604111.5150.00089.001030473.00
22392017.10.04 22:52buy11200.01112.689111.6890.000
22402017.10.05 01:05close11200.01112.778111.6890.00089.001030562.00
22412017.10.06 23:06buy11210.01112.650111.6500.000
22422017.10.09 02:50close11210.01112.561111.6500.000-89.001030473.00
22432017.10.09 22:13buy11220.01112.644111.6440.000
22442017.10.10 01:05close11220.01112.682111.6440.00038.001030511.00
22452017.10.12 20:26buy11230.01112.303111.3030.000
22462017.10.13 01:05close11230.01112.270111.3030.000-33.001030478.00
22472017.10.17 20:36buy11240.01112.241111.2410.000
22482017.10.18 02:43close11240.01112.190111.2410.000-51.001030427.00
22492017.10.19 22:57buy11250.01112.484111.4840.000
22502017.10.20 01:35close11250.01112.566111.4840.00082.001030509.00
22512017.10.23 22:24buy11260.01113.655112.6550.000
22522017.10.24 01:20close11260.01113.481112.6550.000-174.001030335.00
22532017.10.24 20:37buy11270.01113.850112.8500.000
22542017.10.25 01:05close11270.01113.919112.8500.00069.001030404.00
22552017.10.27 22:20buy11280.01113.772112.7720.000
22562017.10.30 01:05close11280.01113.740112.7720.000-32.001030372.00
22572017.10.31 22:31buy11290.01113.647112.6470.000
22582017.11.01 02:10close11290.01113.655112.6470.0008.001030380.00
22592017.11.01 20:29buy11300.01113.906112.9060.000
22602017.11.01 23:52close11300.01114.199112.9060.000293.001030673.00
22612017.11.03 21:53buy11310.01114.211113.2110.000
22622017.11.06 01:05close11310.01114.149113.2110.000-62.001030611.00
22632017.11.06 23:41buy11320.01113.725112.7250.000
22642017.11.07 01:05close11320.01113.806112.7250.00081.001030692.00
22652017.11.23 02:00sell11330.01111.282112.2820.000
22662017.11.23 08:00close11330.01111.315112.2820.000-33.001030659.00
22672017.11.24 02:00sell11340.01111.260112.2600.000
22682017.11.24 08:00close11340.01111.503112.2600.000-243.001030416.00
22692017.11.27 02:00sell11350.01111.661112.6610.000
22702017.11.27 08:00close11350.01111.390112.6610.000271.001030687.00
22712017.11.28 02:00sell11360.01111.137112.1370.000
22722017.11.28 08:00close11360.01111.186112.1370.000-49.001030638.00
22732017.11.29 02:00sell11370.01111.628112.6280.000
22742017.11.29 08:00close11370.01111.570112.6280.00058.001030696.00
22752017.11.30 02:00sell11380.01112.007113.0070.000
22762017.11.30 08:00close11380.01112.126113.0070.000-119.001030577.00
22772017.12.04 21:15buy11390.01112.683111.6830.000
22782017.12.05 01:23close11390.01112.498111.6830.000-185.001030392.00
22792017.12.05 21:21buy11400.01112.656111.6560.000
22802017.12.06 01:06close11400.01112.582111.6560.000-74.001030318.00
22812017.12.08 22:07buy11410.01113.498112.4980.000
22822017.12.11 01:05close11410.01113.622112.4980.000124.001030442.00
22832017.12.12 20:18buy11420.01113.527112.5270.000
22842017.12.13 01:05close11420.01113.558112.5270.00031.001030473.00
22852017.12.13 20:35buy11430.01113.011112.0110.000
22862017.12.14 01:05close11430.01112.698112.0110.000-313.001030160.00
22872017.12.15 21:40buy11440.01112.635111.6350.000
22882017.12.18 01:05close11440.01112.677111.6350.00042.001030202.00
22892017.12.19 21:47buy11450.01112.950111.9500.000
22902017.12.20 01:11close11450.01112.886111.9500.000-64.001030138.00
22912017.12.21 21:40buy11460.01113.387112.3870.000
22922017.12.22 01:05close11460.01113.346112.3870.000-41.001030097.00
22932018.01.08 21:32buy11470.01113.045112.0450.000
22942018.01.08 22:08close11470.01113.101112.0450.00056.001030153.00
22952018.01.23 02:00sell11480.01110.982111.9820.000
22962018.01.23 08:00close11480.01110.846111.9820.000136.001030289.00
22972018.01.24 02:00sell11490.01110.124111.1240.000
22982018.01.24 08:00close11490.01109.953111.1240.000171.001030460.00
22992018.01.25 02:00sell11500.01109.324110.3240.000
23002018.01.25 08:00close11500.01108.937110.3240.000387.001030847.00
23012018.01.26 02:00sell11510.01109.674110.6740.000
23022018.01.26 08:00close11510.01109.375110.6740.000299.001031146.00
23032018.01.29 02:00sell11520.01108.608109.6080.000
23042018.01.29 08:00close11520.01108.804109.6080.000-196.001030950.00
23052018.01.30 02:00sell11530.01108.944109.9440.000
23062018.01.30 08:00close11530.01108.693109.9440.000251.001031201.00
23072018.02.02 20:00buy11540.01110.156109.1560.000
23082018.02.05 01:05close11540.01110.250109.1560.00094.001031295.00
23092018.02.23 02:00sell11550.01106.838107.8380.000
23102018.02.23 08:00close11550.01106.971107.8380.000-133.001031162.00
23112018.02.26 02:00sell11560.01107.075108.0750.000
23122018.02.26 08:00close11560.01106.528108.0750.000547.001031709.00
23132018.02.27 02:00sell11570.01107.069108.0690.000
23142018.02.27 08:00close11570.01106.880108.0690.000189.001031898.00
23152018.02.28 02:00sell11580.01107.429108.4290.000
23162018.02.28 08:00close11580.01107.076108.4290.000353.001032251.00
23172018.03.09 23:28buy11590.01106.781105.7810.000
23182018.03.12 01:06close11590.01106.799105.7810.00018.001032269.00
23192018.03.23 02:00sell11600.01104.848105.8480.000
23202018.03.23 08:00close11600.01104.822105.8480.00026.001032295.00
23212018.03.26 02:00sell11610.01104.727105.7270.000
23222018.03.26 08:00close11610.01104.882105.7270.000-155.001032140.00
23232018.03.27 02:00sell11620.01105.455106.4550.000
23242018.03.27 08:00close11620.01105.635106.4550.000-180.001031960.00
23252018.03.28 02:00sell11630.01105.401106.4010.000
23262018.03.28 08:00close11630.01105.576106.4010.000-175.001031785.00
23272018.04.06 20:50buy11640.01106.967105.9670.000
23282018.04.06 23:45close11640.01106.976105.9670.0009.001031794.00
23292018.04.09 20:00buy11650.01106.946105.9460.000
23302018.04.10 01:05close11650.01106.744105.9460.000-202.001031592.00
23312018.04.10 22:05buy11660.01107.136106.1360.000
23322018.04.11 01:05close11660.01107.198106.1360.00062.001031654.00
23332018.04.12 20:00buy11670.01107.225106.2250.000
23342018.04.12 23:14close11670.01107.267106.2250.00042.001031696.00
23352018.04.13 22:01buy11680.01107.367106.3670.000
23362018.04.16 01:05close11680.01107.505106.3670.000138.001031834.00
23372018.04.16 20:00buy11690.01107.124106.1240.000
23382018.04.17 01:05close11690.01107.132106.1240.0008.001031842.00
23392018.04.17 20:00buy11700.01106.950105.9500.000
23402018.04.18 01:05close11700.01107.019105.9500.00069.001031911.00
23412018.04.19 20:00buy11710.01107.281106.2810.000
23422018.04.19 21:53close11710.01107.418106.2810.000137.001032048.00
23432018.04.24 20:00buy11720.01108.728107.7280.000
23442018.04.24 23:02close11720.01108.763107.7280.00035.001032083.00
23452018.04.27 21:48buy11730.01109.064108.0640.000
23462018.04.27 23:11close11730.01109.129108.0640.00065.001032148.00
23472018.05.07 22:21buy11740.01109.009108.0090.000
23482018.05.08 01:05close11740.01109.090108.0090.00081.001032229.00
23492018.05.08 20:00buy11750.01109.066108.0660.000
23502018.05.09 01:05close11750.01109.090108.0660.00024.001032253.00
23512018.05.09 20:00buy11760.01109.663108.6630.000
23522018.05.09 22:37close11760.01109.757108.6630.00094.001032347.00
23532018.05.10 20:02buy11770.01109.429108.4290.000
23542018.05.11 01:05close11770.01109.428108.4290.000-1.001032346.00
23552018.05.14 20:00buy11780.01109.433108.4330.000
23562018.05.14 21:02close11780.01109.588108.4330.000155.001032501.00
23572018.05.16 20:00buy11790.01110.093109.0930.000
23582018.05.16 21:52close11790.01110.212109.0930.000119.001032620.00
23592018.05.17 20:00buy11800.01110.654109.6540.000
23602018.05.17 22:00close11800.01110.757109.6540.000103.001032723.00
23612018.05.21 23:33buy11810.01110.987109.9870.000
23622018.05.22 02:37close11810.01111.011109.9870.00024.001032747.00
23632018.05.22 22:22buy11820.01110.948109.9480.000
23642018.05.23 03:19close11820.01110.849109.9480.000-99.001032648.00
23652018.05.25 02:00sell11830.01109.261110.2610.000
23662018.05.25 08:00close11830.01109.546110.2610.000-285.001032363.00
23672018.05.28 02:00sell11840.01109.641110.6410.000
23682018.05.28 08:00close11840.01109.413110.6410.000228.001032591.00
23692018.05.29 02:00sell11850.01109.450110.4500.000
23702018.05.29 08:00close11850.01109.088110.4500.000362.001032953.00
23712018.05.30 02:00sell11860.01108.628109.6280.000
23722018.05.30 08:00close11860.01108.647109.6280.000-19.001032934.00
23732018.06.01 21:26buy11870.01109.439108.4390.000
23742018.06.01 21:43close11870.01109.517108.4390.00078.001033012.00
23752018.06.07 20:00buy11880.01109.784108.7840.000
23762018.06.08 01:38close11880.01109.703108.7840.000-81.001032931.00
23772018.06.25 02:00sell11890.01109.920110.9200.000
23782018.06.25 08:00close11890.01109.497110.9200.000423.001033354.00
23792018.06.26 02:00sell11900.01109.676110.6760.000
23802018.06.26 08:00close11900.01109.464110.6760.000212.001033566.00
23812018.06.26 23:33buy11910.01110.043109.0430.000
23822018.06.27 01:12close11910.01110.064109.0430.00021.001033587.00
23832018.06.27 20:06buy11920.01110.324109.3240.000
23842018.06.27 23:43close11920.01110.285109.3240.000-39.001033548.00
23852018.06.29 22:50buy11930.01110.757109.7570.000
23862018.07.02 01:40close11930.01110.706109.7570.000-51.001033497.00
23872018.07.04 20:11buy11940.01110.439109.4390.000
23882018.07.05 01:05close11940.01110.476109.4390.00037.001033534.00
23892018.07.06 22:00buy11950.01110.450109.4500.000
23902018.07.09 01:09close11950.01110.434109.4500.000-16.001033518.00
23912018.07.10 23:52buy11960.01111.218110.2180.000
23922018.07.11 03:08close11960.01110.911110.2180.000-307.001033211.00
23932018.07.13 20:59buy11970.01112.378111.3780.000
23942018.07.16 01:05close11970.01112.387111.3780.0009.001033220.00
23952018.07.19 20:03buy11980.01112.721111.7210.000
23962018.07.20 01:16close11980.01112.460111.7210.000-261.001032959.00
23972018.07.20 20:11buy11990.01111.651110.6510.000
23982018.07.23 01:07close11990.01111.489110.6510.000-162.001032797.00
23992018.07.23 02:00sell12000.01111.333112.3330.000
24002018.07.23 08:00close12000.01110.949112.3330.000384.001033181.00
24012018.07.24 02:00sell12010.01111.377112.3770.000
24022018.07.24 08:00close12010.01111.349112.3770.00028.001033209.00
24032018.07.25 02:00sell12020.01111.241112.2410.000
24042018.07.25 08:00close12020.01111.290112.2410.000-49.001033160.00
24052018.07.26 02:00sell12030.01110.913111.9130.000
24062018.07.26 08:00close12030.01110.807111.9130.000106.001033266.00
24072018.07.27 02:00sell12040.01111.201112.2010.000
24082018.07.27 08:00close12040.01111.026112.2010.000175.001033441.00
24092018.07.30 02:00sell12050.01110.964111.9640.000
24102018.07.30 08:00close12050.01111.089111.9640.000-125.001033316.00
24112018.07.31 20:00buy12060.01111.806110.8060.000
24122018.07.31 23:42close12060.01111.844110.8060.00038.001033354.00
24132018.08.01 21:03buy12070.01111.556110.5560.000
24142018.08.01 23:34close12070.01111.694110.5560.000138.001033492.00
24152018.08.14 23:19buy12080.01111.173110.1730.000
24162018.08.15 01:05close12080.01111.193110.1730.00020.001033512.00
24172018.08.23 02:00sell12090.01110.550111.5500.000
24182018.08.23 08:00close12090.01110.813111.5500.000-263.001033249.00
24192018.08.24 20:38buy12100.01111.146110.1460.000
24202018.08.24 23:27close12100.01111.198110.1460.00052.001033301.00
24212018.08.27 23:51buy12110.01111.062110.0620.000
24222018.08.28 01:13close12110.01111.069110.0620.0007.001033308.00
24232018.08.30 21:18buy12120.01111.111110.1110.000
24242018.08.31 01:17close12120.01111.023110.1110.000-88.001033220.00
24252018.09.05 22:46buy12130.01111.490110.4900.000
24262018.09.06 02:22close12130.01111.512110.4900.00022.001033242.00
24272018.09.10 23:39buy12140.01111.096110.0960.000
24282018.09.11 02:01close12140.01111.139110.0960.00043.001033285.00
24292018.09.12 20:48buy12150.01111.175110.1750.000
24302018.09.13 02:10close12150.01111.239110.1750.00064.001033349.00
24312018.09.14 23:19buy12160.01111.976110.9760.000
24322018.09.14 23:51close12160.01112.036110.9760.00060.001033409.00
24332018.09.17 21:58buy12170.01111.894110.8940.000
24342018.09.18 01:05close12170.01111.840110.8940.000-54.001033355.00
24352018.09.18 23:04buy12180.01112.323111.3230.000
24362018.09.19 01:08close12180.01112.361111.3230.00038.001033393.00
24372018.09.19 23:30buy12190.01112.233111.2330.000
24382018.09.19 23:51close12190.01112.291111.2330.00058.001033451.00
24392018.09.20 22:11buy12200.01112.451111.4510.000
24402018.09.21 01:05close12200.01112.500111.4510.00049.001033500.00
24412018.09.21 21:54buy12210.01112.564111.5640.000
24422018.09.24 01:15close12210.01112.537111.5640.000-27.001033473.00
24432018.09.26 21:04buy12220.01112.868111.8680.000
24442018.09.27 01:45close12220.01112.725111.8680.000-143.001033330.00
24452018.10.01 22:28buy12230.01113.931112.9310.000
24462018.10.02 01:05close12230.01113.988112.9310.00057.001033387.00
24472018.10.02 22:17buy12240.01113.611112.6110.000
24482018.10.03 01:05close12240.01113.637112.6110.00026.001033413.00
24492018.10.24 02:00sell12250.01112.384113.3840.000
24502018.10.24 08:00close12250.01112.639113.3840.000-255.001033158.00
24512018.10.25 02:00sell12260.01112.085113.0850.000
24522018.10.25 08:00close12260.01112.094113.0850.000-9.001033149.00
24532018.10.25 22:44buy12270.01112.534111.5340.000
24542018.10.26 02:00sell12280.01112.401113.4010.000
24552018.10.26 03:52close12270.01112.373111.5340.000-161.001032988.00
24562018.10.26 08:00close12280.01112.225113.4010.000176.001033164.00
24572018.10.29 02:00sell12290.01111.864112.8640.000
24582018.10.29 08:00close12290.01111.979112.8640.000-115.001033049.00
24592018.10.29 21:12buy12300.01112.376111.3760.000
24602018.10.30 01:05close12300.01112.356111.3760.000-20.001033029.00
24612018.10.30 02:00sell12310.01112.345113.3450.000
24622018.10.30 08:00close12310.01112.715113.3450.000-370.001032659.00
24632018.10.31 22:48buy12320.01112.885111.8850.000
24642018.11.01 01:05close12320.01112.956111.8850.00071.001032730.00
24652018.11.01 20:20buy12330.01112.634111.6340.000
24662018.11.01 23:01close12330.01112.704111.6340.00070.001032800.00
24672018.11.05 21:04buy12340.01113.149112.1490.000
24682018.11.05 21:23close12340.01113.234112.1490.00085.001032885.00
24692018.11.07 21:45buy12350.01113.244112.2440.000
24702018.11.07 22:26close12350.01113.431112.2440.000187.001033072.00
24712018.11.12 22:53buy12360.01113.731112.7310.000
24722018.11.13 01:14close12360.01113.804112.7310.00073.001033145.00
24732018.11.13 21:15buy12370.01113.911112.9110.000
24742018.11.14 01:28close12370.01113.799112.9110.000-112.001033033.00
24752018.11.14 20:40buy12380.01113.539112.5390.000
24762018.11.14 23:43close12380.01113.630112.5390.00091.001033124.00
24772018.11.23 02:00sell12390.01112.984113.9840.000
24782018.11.23 08:00close12390.01112.855113.9840.000129.001033253.00
24792018.11.26 02:00sell12400.01112.915113.9150.000
24802018.11.26 08:00close12400.01113.211113.9150.000-296.001032957.00
24812018.11.28 20:08buy12410.01113.551112.5510.000
24822018.11.28 23:51close12410.01113.657112.5510.000106.001033063.00
24832018.11.29 22:41buy12420.01113.403112.4030.000
24842018.11.30 01:05close12420.01113.431112.4030.00028.001033091.00
24852018.11.30 22:52buy12430.01113.550112.5500.000
24862018.12.03 01:05close12430.01113.697112.5500.000147.001033238.00
24872018.12.03 23:18buy12440.01113.625112.6250.000
24882018.12.04 02:10close12440.01113.616112.6250.000-9.001033229.00
24892018.12.12 20:00buy12450.01113.199112.1990.000
24902018.12.13 01:17close12450.01113.245112.1990.00046.001033275.00
24912018.12.13 20:05buy12460.01113.558112.5580.000
24922018.12.14 01:05close12460.01113.604112.5580.00046.001033321.00
24932018.12.14 21:27buy12470.01113.297112.2970.000
24942018.12.14 22:57close12470.01113.382112.2970.00085.001033406.00
24952018.12.24 02:00sell12480.01111.076112.0760.000
24962018.12.24 08:00close12480.01111.123112.0760.000-47.001033359.00
24972019.01.18 21:36buy12490.01109.682108.6820.000
24982019.01.21 01:35close12490.01109.735108.6820.00053.001033412.00
24992019.01.24 22:32buy12500.01109.604108.6040.000
25002019.01.25 01:56close12500.01109.581108.6040.000-23.001033389.00
25012019.01.25 22:53buy12510.01109.521108.5210.000
25022019.01.28 01:06close12510.01109.549108.5210.00028.001033417.00
25032019.01.28 02:00sell12520.01109.414110.4140.000
25042019.01.28 08:00close12520.01109.318110.4140.00096.001033513.00
25052019.01.29 02:00sell12530.01109.257110.2570.000
25062019.01.29 08:00close12530.01109.327110.2570.000-70.001033443.00
25072019.01.29 21:53buy12540.01109.335108.3350.000
25082019.01.29 23:31close12540.01109.391108.3350.00056.001033499.00
25092019.01.30 21:01buy12550.01109.371108.3710.000
25102019.01.31 01:05close12550.01109.038108.3710.000-333.001033166.00
25112019.02.01 21:57buy12560.01109.516108.5160.000
25122019.02.04 02:02close12560.01109.490108.5160.000-26.001033140.00
25132019.02.07 23:49buy12570.01109.802108.8020.000
25142019.02.08 01:12close12570.01109.817108.8020.00015.001033155.00
25152019.02.08 23:26buy12580.01109.751108.7510.000
25162019.02.11 01:05close12580.01109.812108.7510.00061.001033216.00
25172019.02.11 22:09buy12590.01110.379109.3790.000
25182019.02.12 01:05close12590.01110.465109.3790.00086.001033302.00
25192019.02.12 20:10buy12600.01110.465109.4650.000
25202019.02.13 01:34close12600.01110.478109.4650.00013.001033315.00
25212019.02.14 21:04buy12610.01110.577109.5770.000
25222019.02.15 01:19close12610.01110.508109.5770.000-69.001033246.00
25232019.02.15 20:37buy12620.01110.469109.4690.000
25242019.02.15 23:53close12620.01110.454109.4690.000-15.001033231.00
25252019.02.18 20:00buy12630.01110.572109.5720.000
25262019.02.18 23:41close12630.01110.601109.5720.00029.001033260.00
25272019.02.19 20:00buy12640.01110.526109.5260.000
25282019.02.19 21:34close12640.01110.639109.5260.000113.001033373.00
25292019.02.21 21:48buy12650.01110.708109.7080.000
25302019.02.22 01:45close12650.01110.683109.7080.000-25.001033348.00
25312019.02.22 20:00buy12660.01110.586109.5860.000
25322019.02.25 01:05close12660.01110.782109.5860.000196.001033544.00
25332019.02.25 22:28buy12670.01111.050110.0500.000
25342019.02.26 01:05close12670.01111.072110.0500.00022.001033566.00
25352019.02.26 20:45buy12680.01110.701109.7010.000
25362019.02.27 01:25close12680.01110.565109.7010.000-136.001033430.00
25372019.03.01 23:25buy12690.01111.925110.9250.000
25382019.03.04 01:10close12690.01111.930110.9250.0005.001033435.00
25392019.03.05 20:29buy12700.01111.874110.8740.000
25402019.03.06 01:05close12700.01111.874110.8740.0000.001033435.00
25412019.03.12 22:20buy12710.01111.255110.2550.000
25422019.03.12 23:44close12710.01111.322110.2550.00067.001033502.00
25432019.03.13 21:49buy12720.01111.089110.0890.000
25442019.03.14 01:05close12720.01111.284110.0890.000195.001033697.00
25452019.03.20 21:01buy12730.01111.296110.2960.000
25462019.03.21 01:20close12730.01110.670110.2960.000-626.001033071.00
25472019.03.25 02:00sell12740.01110.011111.0110.000
25482019.03.25 08:00close12740.01109.984111.0110.00027.001033098.00
25492019.03.26 02:00sell12750.01110.037111.0370.000
25502019.03.26 08:00close12750.01110.051111.0370.000-14.001033084.00
25512019.03.27 02:00sell12760.01110.530111.5300.000
25522019.03.27 08:00close12760.01110.607111.5300.000-77.001033007.00
25532019.03.28 02:00sell12770.01110.489111.4890.000
25542019.03.28 08:00close12770.01110.173111.4890.000316.001033323.00
25552019.03.29 02:00sell12780.01110.655111.6550.000
25562019.03.29 08:00close12780.01110.764111.6550.000-109.001033214.00
25572019.04.02 23:34buy12790.01111.353110.3530.000
25582019.04.03 02:11close12790.01111.337110.3530.000-16.001033198.00
25592019.04.03 20:58buy12800.01111.433110.4330.000
25602019.04.03 21:25close12800.01111.496110.4330.00063.001033261.00
25612019.04.05 21:20buy12810.01111.703110.7030.000
25622019.04.05 23:54close12810.01111.716110.7030.00013.001033274.00
25632019.04.19 23:34buy12820.01111.943110.9430.000
25642019.04.19 23:47close12820.01111.942110.9430.000-1.001033273.00
25652019.04.19 23:54buy12830.01111.947110.9470.000
25662019.04.22 01:05close12830.01111.929110.9470.000-18.001033255.00
25672019.04.22 20:57buy12840.01111.925110.9250.000
25682019.04.22 21:23close12840.01111.941110.9250.00016.001033271.00
25692019.04.23 20:00buy12850.01111.800110.8000.000
25702019.04.23 23:10close12850.01111.854110.8000.00054.001033325.00
25712019.04.26 02:00sell12860.01111.573112.5730.000
25722019.04.26 08:00close12860.01111.673112.5730.000-100.001033225.00
25732019.05.21 21:53buy12870.01110.608109.6080.000
25742019.05.22 01:21close12870.01110.541109.6080.000-67.001033158.00
25752019.05.23 02:00sell12880.01110.303111.3030.000
25762019.05.23 08:00close12880.01110.339111.3030.000-36.001033122.00
25772019.05.24 02:00sell12890.01109.504110.5040.000
25782019.05.24 08:00close12890.01109.588110.5040.000-84.001033038.00
25792019.05.28 02:00sell12900.01109.535110.5350.000
25802019.05.28 08:00close12900.01109.556110.5350.000-21.001033017.00
25812019.05.29 02:00sell12910.01109.354110.3540.000
25822019.05.29 08:00close12910.01109.248110.3540.000106.001033123.00
25832019.05.30 02:00sell12920.01109.591110.5910.000
25842019.05.30 08:00close12920.01109.691110.5910.000-100.001033023.00
25852019.06.24 02:00sell12930.01107.357108.3570.000
25862019.06.24 08:00close12930.01107.439108.3570.000-82.001032941.00
25872019.06.25 02:00sell12940.01107.328108.3280.000
25882019.06.25 08:00close12940.01106.828108.3280.000500.001033441.00
25892019.06.26 02:00sell12950.01107.205108.2050.000
25902019.06.26 08:00close12950.01107.487108.2050.000-282.001033159.00
25912019.06.27 02:00sell12960.01107.725108.7250.000
25922019.06.27 08:00close12960.01108.072108.7250.000-347.001032812.00
25932019.06.28 02:00sell12970.01107.790108.7900.000
25942019.06.28 08:00close12970.01107.647108.7900.000143.001032955.00
25952019.07.01 23:09buy12980.01108.411107.4110.000
25962019.07.02 03:07close12980.01108.388107.4110.000-23.001032932.00
25972019.07.05 22:31buy12990.01108.511107.5110.000
25982019.07.08 01:05close12990.01108.498107.5110.000-13.001032919.00
25992019.07.09 20:23buy13000.01108.752107.7520.000
26002019.07.09 21:00close13000.01108.811107.7520.00059.001032978.00
26012019.07.10 21:06buy13010.01108.362107.3620.000
26022019.07.10 21:28close13010.01108.469107.3620.000107.001033085.00
26032019.07.23 02:00sell13020.01107.891108.8910.000
26042019.07.23 08:00close13020.01108.155108.8910.000-264.001032821.00
26052019.07.25 23:11buy13030.01108.655107.6550.000
26062019.07.26 01:21close13030.01108.659107.6550.0004.001032825.00
26072019.07.26 22:41buy13040.01108.691107.6910.000
26082019.07.29 05:52close13040.01108.518107.6910.000-173.001032652.00
26092019.07.29 22:04buy13050.01108.796107.7960.000
26102019.07.30 01:05close13050.01108.822107.7960.00026.001032678.00
26112019.07.30 21:04buy13060.01108.580107.5800.000
26122019.07.31 01:14close13060.01108.593107.5800.00013.001032691.00
26132019.07.31 21:00buy13070.01108.556107.5560.000
26142019.07.31 21:01close13070.01108.735107.5560.000179.001032870.00
26152019.08.23 02:00sell13080.01106.441107.4410.000
26162019.08.23 08:00close13080.01106.600107.4410.000-159.001032711.00
26172019.08.26 02:00sell13090.01104.869105.8690.000
26182019.08.26 08:00close13090.01105.289105.8690.000-420.001032291.00
26192019.08.27 02:00sell13100.01106.097107.0970.000
26202019.08.27 08:00close13100.01105.749107.0970.000348.001032639.00
26212019.08.28 02:00sell13110.01105.766106.7660.000
26222019.08.28 08:00close13110.01105.857106.7660.000-91.001032548.00
26232019.08.29 02:00sell13120.01106.007107.0070.000
26242019.08.29 08:00close13120.01105.923107.0070.00084.001032632.00
26252019.08.29 22:55buy13130.01106.524105.5240.000
26262019.08.30 01:17close13130.01106.531105.5240.0007.001032639.00
26272019.08.30 21:57buy13140.01106.259105.2590.000
26282019.09.02 02:02close13140.01106.143105.2590.000-116.001032523.00
26292019.09.13 23:44buy13150.01108.082107.0820.000
26302019.09.16 04:38close13150.01107.747107.0820.000-335.001032188.00
26312019.09.17 23:54buy13160.01108.112107.1120.000
26322019.09.18 03:02close13160.01108.109107.1120.000-3.001032185.00
26332019.09.18 20:55buy13170.01108.136107.1360.000
26342019.09.18 21:03close13170.01108.248107.1360.000112.001032297.00
26352019.09.19 20:02buy13180.01107.958106.9580.000
26362019.09.19 22:09close13180.01107.993106.9580.00035.001032332.00
26372019.09.20 20:14buy13190.01107.818106.8180.000
26382019.09.23 01:05close13190.01107.676106.8180.000-142.001032190.00
26392019.09.23 21:35buy13200.01107.444106.4440.000
26402019.09.23 23:49close13200.01107.517106.4440.00073.001032263.00
26412019.09.25 02:00sell13210.01107.108108.1080.000
26422019.09.25 08:00close13210.01107.365108.1080.000-257.001032006.00
26432019.09.27 20:00buy13220.01107.869106.8690.000
26442019.09.27 22:50close13220.01107.935106.8690.00066.001032072.00
26452019.09.30 21:43buy13230.01108.065107.0650.000
26462019.10.01 02:28close13230.01108.077107.0650.00012.001032084.00
26472019.10.09 22:45buy13240.01107.425106.4250.000
26482019.10.10 03:02close13240.01107.321106.4250.000-104.001031980.00
26492019.10.10 20:31buy13250.01107.831106.8310.000
26502019.10.10 21:05close13250.01107.935106.8310.000104.001032084.00
26512019.10.10 21:09buy13260.01107.809106.8090.000
26522019.10.10 22:14close13260.01107.961106.8090.000152.001032236.00
26532019.10.11 22:48buy13270.01108.384107.3840.000
26542019.10.14 01:05close13270.01108.421107.3840.00037.001032273.00
26552019.10.18 22:11buy13280.01108.428107.4280.000
26562019.10.21 02:47close13280.01108.405107.4280.000-23.001032250.00
26572019.10.22 21:34buy13290.01108.510107.5100.000
26582019.10.23 01:39close13290.01108.478107.5100.000-32.001032218.00
26592019.10.25 22:01buy13300.01108.684107.6840.000
26602019.10.28 01:05close13300.01108.711107.6840.00027.001032245.00
26612019.10.28 22:40buy13310.01108.930107.9300.000
26622019.10.28 23:38close13310.01108.992107.9300.00062.001032307.00
26632019.10.29 21:58buy13320.01108.829107.8290.000
26642019.10.30 01:05close13320.01108.861107.8290.00032.001032339.00
26652019.11.04 23:14buy13330.01108.589107.5890.000
26662019.11.05 01:05close13330.01108.599107.5890.00010.001032349.00
26672019.11.07 21:46buy13340.01109.295108.2950.000
26682019.11.08 01:05close13340.01109.283108.2950.000-12.001032337.00
26692019.11.11 20:12buy13350.01109.016108.0160.000
26702019.11.11 23:00close13350.01109.050108.0160.00034.001032371.00
26712019.11.12 21:16buy13360.01109.021108.0210.000
26722019.11.13 01:44close13360.01108.987108.0210.000-34.001032337.00
26732019.11.13 20:59buy13370.01108.723107.7230.000
26742019.11.13 23:30close13370.01108.840107.7230.000117.001032454.00
26752019.11.25 23:06buy13380.01108.943107.9430.000
26762019.11.26 01:15close13380.01108.948107.9430.0005.001032459.00
26772019.11.26 21:55buy13390.01109.051108.0510.000
26782019.11.27 01:05close13390.01109.058108.0510.0007.001032466.00
26792019.11.28 20:16buy13400.01109.519108.5190.000
26802019.11.29 01:05close13400.01109.517108.5190.000-2.001032464.00
26812019.12.02 21:15buy13410.01108.939107.9390.000
26822019.12.03 01:05close13410.01109.028107.9390.00089.001032553.00
26832019.12.12 23:41buy13420.01109.241108.2410.000
26842019.12.13 01:05close13420.01109.473108.2410.000232.001032785.00
26852019.12.16 22:32buy13430.01109.571108.5710.000
26862019.12.17 01:05close13430.01109.590108.5710.00019.001032804.00
26872019.12.18 22:32buy13440.01109.562108.5620.000
26882019.12.18 23:16close13440.01109.606108.5620.00044.001032848.00
26892019.12.23 21:43buy13450.01109.364108.3640.000
26902019.12.23 23:06close13450.01109.403108.3640.00039.001032887.00
26912020.01.08 22:48buy13460.01109.097108.0970.000
26922020.01.09 02:04close13460.01109.098108.0970.0001.001032888.00
26932020.01.09 20:20buy13470.01109.423108.4230.000
26942020.01.09 21:41close13470.01109.496108.4230.00073.001032961.00
26952020.01.10 23:04buy13480.01109.484108.4840.000
26962020.01.13 01:05close13480.01109.548108.4840.00064.001033025.00
26972020.01.13 22:06buy13490.01109.907108.9070.000
26982020.01.13 23:05close13490.01109.934108.9070.00027.001033052.00
26992020.01.14 20:37buy13500.01109.954108.9540.000
27002020.01.15 01:06close13500.01109.987108.9540.00033.001033085.00
27012020.01.15 20:54buy13510.01109.877108.8770.000
27022020.01.15 23:54close13510.01109.913108.8770.00036.001033121.00
27032020.01.17 21:25buy13520.01110.125109.1250.000
27042020.01.17 22:37close13520.01110.156109.1250.00031.001033152.00
27052020.01.20 22:39buy13530.01110.163109.1630.000
27062020.01.21 01:05close13530.01110.174109.1630.00011.001033163.00
27072020.01.21 20:19buy13540.01109.853108.8530.000
27082020.01.21 23:43close13540.01109.842108.8530.000-11.001033152.00
27092020.01.22 22:18buy13550.01109.868108.8680.000
27102020.01.22 23:19close13550.01109.890108.8680.00022.001033174.00
27112020.01.22 23:48buy13560.01109.856108.8560.000
27122020.01.23 09:09close13560.01109.587108.8560.000-269.001032905.00
27132020.01.24 02:00sell13570.01109.566110.5660.000
27142020.01.24 08:00close13570.01109.553110.5660.00013.001032918.00
27152020.01.27 02:00sell13580.01108.801109.8010.000
27162020.01.27 08:00close13580.01109.053109.8010.000-252.001032666.00
27172020.01.28 02:00sell13590.01108.931109.9310.000
27182020.01.28 08:00close13590.01109.036109.9310.000-105.001032561.00
27192020.01.29 02:00sell13600.01109.135110.1350.000
27202020.01.29 08:00close13600.01109.133110.1350.0002.001032563.00
27212020.01.30 02:00sell13610.01108.989109.9890.000
27222020.01.30 08:00close13610.01108.927109.9890.00062.001032625.00
27232020.02.07 21:03buy13620.01109.716108.7160.000
27242020.02.07 23:35close13620.01109.786108.7160.00070.001032695.00
27252020.02.11 21:28buy13630.01109.746108.7460.000
27262020.02.12 01:05close13630.01109.796108.7460.00050.001032745.00
27272020.02.12 20:24buy13640.01110.000109.0000.000
27282020.02.12 20:59close13640.01110.041109.0000.00041.001032786.00
27292020.02.14 20:10buy13650.01109.718108.7180.000
27302020.02.17 01:05close13650.01109.809108.7180.00091.001032877.00
27312020.02.17 23:07buy13660.01109.926108.9260.000
27322020.02.18 06:23close13660.01109.730108.9260.000-196.001032681.00
27332020.02.21 22:16buy13670.01111.574110.5740.000
27342020.02.24 01:26close13670.01111.542110.5740.000-32.001032649.00
27352020.02.26 02:00sell13680.01110.292111.2920.000
27362020.02.26 08:00close13680.01110.376111.2920.000-84.001032565.00
27372020.02.26 20:40buy13690.01110.256109.2560.000
27382020.02.26 22:44close13690.01110.422109.2560.000166.001032731.00
27392020.02.28 02:00sell13700.01109.619110.6190.000
27402020.02.28 08:00close13700.01108.894110.6190.000725.001033456.00
27412020.03.18 21:44buy13710.01108.029107.0290.000
27422020.03.19 01:05close13710.01108.058107.0290.00029.001033485.00
27432020.03.20 23:50buy13720.01110.956109.9560.000
27442020.03.23 01:20close13720.01111.076109.9560.000120.001033605.00
27452020.03.24 23:51buy13730.01111.317110.3170.000
27462020.03.25 05:39close13730.01111.018110.3170.000-299.001033306.00
27472020.03.25 20:21buy13740.01111.382110.3820.000
27482020.03.26 01:22close13740.01111.203110.3820.000-179.001033127.00
27492020.03.26 21:36buy13750.01109.360108.3600.000
27502020.03.26 23:42close13750.01109.508108.3600.000148.001033275.00
27512020.03.30 02:00sell13760.01107.656108.6560.000
27522020.03.30 08:00close13760.01107.613108.6560.00043.001033318.00
27532020.04.03 21:22buy13770.01108.360107.3600.000
27542020.04.03 23:24close13770.01108.464107.3600.000104.001033422.00
27552020.04.06 20:04buy13780.01108.998107.9980.000
27562020.04.06 22:10close13780.01109.105107.9980.000107.001033529.00
27572020.04.07 20:00buy13790.01108.844107.8440.000
27582020.04.08 01:24close13790.01108.792107.8440.000-52.001033477.00
27592020.04.08 20:01buy13800.01108.635107.6350.000
27602020.04.08 21:02close13800.01108.744107.6350.000109.001033586.00
27612020.04.23 02:00sell13810.01107.784108.7840.000
27622020.04.23 08:00close13810.01107.786108.7840.000-2.001033584.00
27632020.04.24 02:00sell13820.01107.584108.5840.000
27642020.04.24 08:00close13820.01107.649108.5840.000-65.001033519.00
27652020.04.27 02:00sell13830.01107.454108.4540.000
27662020.04.27 08:00close13830.01107.280108.4540.000174.001033693.00
27672020.05.11 22:55buy13840.01107.636106.6360.000
27682020.05.12 01:05close13840.01107.678106.6360.00042.001033735.00
27692020.05.12 22:34buy13850.01107.177106.1770.000
27702020.05.13 01:08close13850.01107.184106.1770.0007.001033742.00
27712020.05.15 22:36buy13860.01107.271106.2710.000
27722020.05.18 01:21close13860.01107.190106.2710.000-81.001033661.00
27732020.05.19 20:20buy13870.01107.803106.8030.000
27742020.05.20 01:11close13870.01107.721106.8030.000-82.001033579.00
27752020.05.21 21:54buy13880.01107.622106.6220.000
27762020.05.22 01:08close13880.01107.603106.6220.000-19.001033560.00
27772020.05.26 22:01buy13890.01107.528106.5280.000
27782020.05.27 01:15close13890.01107.532106.5280.0004.001033564.00
27792020.05.27 20:31buy13900.01107.677106.6770.000
27802020.05.27 22:28close13900.01107.733106.6770.00056.001033620.00
27812020.05.28 22:22buy13910.01107.614106.6140.000
27822020.05.29 01:05close13910.01107.632106.6140.00018.001033638.00
27832020.06.01 22:25buy13920.01107.578106.5780.000
27842020.06.02 01:30close13920.01107.600106.5780.00022.001033660.00
27852020.06.02 23:51buy13930.01108.669107.6690.000
27862020.06.03 02:09close13930.01108.668107.6690.000-1.001033659.00
27872020.06.05 21:05buy13940.01109.658108.6580.000
27882020.06.08 01:05close13940.01109.639108.6580.000-19.001033640.00
27892020.06.23 02:00sell13950.01106.905107.9050.000
27902020.06.23 08:00close13950.01107.142107.9050.000-237.001033403.00
27912020.06.24 02:00sell13960.01106.463107.4630.000
27922020.06.24 08:00close13960.01106.580107.4630.000-117.001033286.00
27932020.06.25 02:00sell13970.01107.050108.0500.000
27942020.06.25 08:00close13970.01107.143108.0500.000-93.001033193.00
27952020.06.26 02:00sell13980.01107.162108.1620.000
27962020.06.26 08:00close13980.01107.091108.1620.00071.001033264.00
27972020.06.29 02:00sell13990.01107.166108.1660.000
27982020.06.29 08:00close13990.01107.092108.1660.00074.001033338.00
27992020.06.29 21:59buy14000.01107.678106.6780.000
28002020.06.30 01:28close14000.01107.591106.6780.000-87.001033251.00
28012020.07.02 22:35buy14010.01107.541106.5410.000
28022020.07.03 01:43close14010.01107.524106.5410.000-17.001033234.00
28032020.07.03 21:58buy14020.01107.508106.5080.000
28042020.07.06 01:05close14020.01107.559106.5080.00051.001033285.00
28052020.07.06 20:06buy14030.01107.429106.4290.000
28062020.07.07 01:05close14030.01107.364106.4290.000-65.001033220.00
28072020.07.23 02:00sell14040.01107.161108.1610.000
28082020.07.23 08:00close14040.01107.165108.1610.000-4.001033216.00
28092020.07.24 02:00sell14050.01106.827107.8270.000
28102020.07.24 08:00close14050.01106.423107.8270.000404.001033620.00
28112020.07.27 02:00sell14060.01105.981106.9810.000
28122020.07.27 08:00close14060.01105.603106.9810.000378.001033998.00
28132020.07.28 02:00sell14070.01105.317106.3170.000
28142020.07.28 08:00close14070.01105.584106.3170.000-267.001033731.00
28152020.07.29 02:00sell14080.01105.093106.0930.000
28162020.07.29 08:00close14080.01105.091106.0930.0002.001033733.00
28172020.07.30 02:00sell14090.01104.964105.9640.000
28182020.07.30 08:00close14090.01105.113105.9640.000-149.001033584.00
28192020.08.11 23:08buy14100.01106.485105.4850.000
28202020.08.12 02:13close14100.01106.509105.4850.00024.001033608.00
28212020.08.12 20:33buy14110.01106.787105.7870.000
28222020.08.12 22:26close14110.01106.903105.7870.000116.001033724.00
28232020.08.24 02:00sell14120.01105.882106.8820.000
28242020.08.24 08:00close14120.01105.862106.8820.00020.001033744.00
28252020.08.25 02:00sell14130.01105.956106.9560.000
28262020.08.25 08:00close14130.01105.994106.9560.000-38.001033706.00
28272020.08.25 21:33buy14140.01106.363105.3630.000
28282020.08.26 01:05close14140.01106.377105.3630.00014.001033720.00
28292020.08.27 02:00sell14150.01105.884106.8840.000
28302020.08.27 08:00close14150.01105.953106.8840.000-69.001033651.00
28312020.09.04 20:32buy14160.01106.221105.2210.000
28322020.09.04 23:33close14160.01106.253105.2210.00032.001033683.00
28332020.09.09 21:41buy14170.01106.209105.2090.000
28342020.09.10 01:05close14170.01106.185105.2090.000-24.001033659.00
28352020.09.10 20:25buy14180.01106.162105.1620.000
28362020.09.10 21:25close14180.01106.210105.1620.00048.001033707.00
28372020.09.10 21:47buy14190.01106.146105.1460.000
28382020.09.11 01:05close14190.01106.143105.1460.000-3.001033704.00
28392020.09.11 20:45buy14200.01106.136105.1360.000
28402020.09.11 23:53close14200.01106.127105.1360.000-9.001033695.00
28412020.09.23 02:00sell14210.01104.960105.9600.000
28422020.09.23 08:00close14210.01105.076105.9600.000-116.001033579.00
28432020.09.24 02:00sell14220.01105.340106.3400.000
28442020.09.24 08:00close14220.01105.455106.3400.000-115.001033464.00
28452020.09.24 20:46buy14230.01105.388104.3880.000
28462020.09.24 23:44close14230.01105.432104.3880.00044.001033508.00
28472020.09.25 23:05buy14240.01105.580104.5800.000
28482020.09.28 01:05close14240.01105.605104.5800.00025.001033533.00
28492020.09.28 22:22buy14250.01105.506104.5060.000
28502020.09.28 23:34close14250.01105.546104.5060.00040.001033573.00
28512020.09.29 23:12buy14260.01105.643104.6430.000
28522020.09.30 01:17close14260.01105.664104.6430.00021.001033594.00
28532020.09.30 22:31buy14270.01105.443104.4430.000
28542020.10.01 02:42close14270.01105.437104.4430.000-6.001033588.00
28552020.10.06 21:51buy14280.01105.574104.5740.000
28562020.10.06 23:47close14280.01105.640104.5740.00066.001033654.00
28572020.10.09 21:28buy14290.01105.627104.6270.000
28582020.10.12 01:05close14290.01105.690104.6270.00063.001033717.00
28592020.10.20 20:26buy14300.01105.542104.5420.000
28602020.10.21 01:05close14300.01105.494104.5420.000-48.001033669.00
28612020.10.23 02:00sell14310.01104.880105.8800.000
28622020.10.23 08:00close14310.01104.710105.8800.000170.001033839.00
28632020.10.26 02:00sell14320.01104.701105.7010.000
28642020.10.26 08:00close14320.01104.903105.7010.000-202.001033637.00
28652020.10.27 02:00sell14330.01104.884105.8840.000
28662020.10.27 08:00close14330.01104.765105.8840.000119.001033756.00
28672020.10.28 02:00sell14340.01104.506105.5060.000
28682020.10.28 08:00close14340.01104.251105.5060.000255.001034011.00
28692020.10.29 02:00sell14350.01104.298105.2980.000
28702020.10.29 08:00close14350.01104.445105.2980.000-147.001033864.00
28712020.10.30 02:00sell14360.01104.620105.6200.000
28722020.10.30 08:00close14360.01104.368105.6200.000252.001034116.00
28732020.11.09 21:30buy14370.01105.388104.3880.000
28742020.11.10 05:58close14370.01104.968104.3880.000-420.001033696.00
28752020.11.10 23:34buy14380.01105.282104.2820.000
28762020.11.11 01:34close14380.01105.284104.2820.0002.001033698.00
28772020.11.11 20:28buy14390.01105.519104.5190.000
28782020.11.12 01:16close14390.01105.425104.5190.000-94.001033604.00
28792020.11.12 21:59buy14400.01105.104104.1040.000
28802020.11.13 01:34close14400.01105.118104.1040.00014.001033618.00
28812020.11.23 02:00sell14410.01103.818104.8180.000
28822020.11.23 08:00close14410.01103.753104.8180.00065.001033683.00
28832020.11.24 20:24buy14420.01104.582103.5820.000
28842020.11.25 01:05close14420.01104.500103.5820.000-82.001033601.00
28852020.11.26 02:00sell14430.01104.401105.4010.000
28862020.11.26 08:00close14430.01104.361105.4010.00040.001033641.00
28872020.11.27 02:00sell14440.01104.259105.2590.000
28882020.11.27 08:00close14440.01103.949105.2590.000310.001033951.00
28892020.11.30 02:00sell14450.01104.089105.0890.000
28902020.11.30 08:00close14450.01103.864105.0890.000225.001034176.00
28912020.12.01 22:55buy14460.01104.323103.3230.000
28922020.12.02 01:56close14460.01104.315103.3230.000-8.001034168.00
28932020.12.02 23:14buy14470.01104.468103.4680.000
28942020.12.03 01:09close14470.01104.465103.4680.000-3.001034165.00
28952020.12.10 21:58buy14480.01104.201103.2010.000
28962020.12.11 01:05close14480.01104.225103.2010.00024.001034189.00
28972020.12.23 02:00sell14490.01103.515104.5150.000
28982020.12.23 08:00close14490.01103.439104.5150.00076.001034265.00
28992020.12.24 02:00sell14500.01103.532104.5320.000
29002020.12.24 08:00close14500.01103.567104.5320.000-35.001034230.00
29012021.01.11 22:41buy14510.01104.120103.1200.000
29022021.01.11 23:00close14510.01104.177103.1200.00057.001034287.00
29032021.01.12 20:10buy14520.01104.017103.0170.000
29042021.01.13 01:05close14520.01103.779103.0170.000-238.001034049.00
29052021.01.13 20:13buy14530.01103.779102.7790.000
29062021.01.14 01:30close14530.01103.882102.7790.000103.001034152.00
29072021.01.22 22:56buy14540.01103.800102.8000.000
29082021.01.25 01:05close14540.01103.809102.8000.0009.001034161.00
29092021.01.27 02:00sell14550.01103.599104.5990.000
29102021.01.27 08:00close14550.01103.689104.5990.000-90.001034071.00
29112021.01.28 20:03buy14560.01104.260103.2600.000
29122021.01.28 23:36close14560.01104.257103.2600.000-3.001034068.00
29132021.02.01 21:41buy14570.01104.911103.9110.000
29142021.02.02 01:05close14570.01104.944103.9110.00033.001034101.00
29152021.02.02 21:57buy14580.01105.059104.0590.000
29162021.02.03 01:10close14580.01105.024104.0590.000-35.001034066.00
29172021.02.03 22:57buy14590.01105.021104.0210.000
29182021.02.04 02:33close14590.01105.013104.0210.000-8.001034058.00
29192021.02.05 20:00buy14600.01105.352104.3520.000
29202021.02.05 22:00close14600.01105.442104.3520.00090.001034148.00
29212021.02.08 22:13buy14610.01105.194104.1940.000
29222021.02.08 23:14close14610.01105.239104.1940.00045.001034193.00
29232021.02.09 21:38buy14620.01104.574103.5740.000
29242021.02.10 01:53close14620.01104.581103.5740.0007.001034200.00
29252021.02.10 23:30buy14630.01104.634103.6340.000
29262021.02.11 01:10close14630.01104.627103.6340.000-7.001034193.00
29272021.02.11 22:14buy14640.01104.743103.7430.000
29282021.02.12 01:05close14640.01104.742103.7430.000-1.001034192.00
29292021.02.12 23:51buy14650.01104.939103.9390.000
29302021.02.15 01:07close14650.01104.959103.9390.00020.001034212.00
29312021.02.15 20:00buy14660.01105.305104.3050.000
29322021.02.15 23:26close14660.01105.344104.3050.00039.001034251.00
29332021.02.17 23:50buy14670.01105.873104.8730.000
29342021.02.18 01:33close14670.01105.885104.8730.00012.001034263.00
29352021.02.18 22:26buy14680.01105.648104.6480.000
29362021.02.18 23:52close14680.01105.686104.6480.00038.001034301.00
29372021.02.19 20:00buy14690.01105.441104.4410.000
29382021.02.22 01:05close14690.01105.525104.4410.00084.001034385.00
29392021.02.23 02:00sell14700.01105.007106.0070.000
29402021.02.23 08:00close14700.01105.057106.0070.000-50.001034335.00
29412021.02.24 23:47buy14710.01105.838104.8380.000
29422021.02.25 01:05close14710.01105.896104.8380.00058.001034393.00
29432021.02.25 20:27buy14720.01106.109105.1090.000
29442021.02.26 01:05close14720.01106.239105.1090.000130.001034523.00
29452021.02.26 21:20buy14730.01106.535105.5350.000
29462021.03.01 01:26close14730.01106.548105.5350.00013.001034536.00
29472021.03.01 23:25buy14740.01106.774105.7740.000
29482021.03.02 01:16close14740.01106.793105.7740.00019.001034555.00
29492021.03.02 23:52buy14750.01106.707105.7070.000
29502021.03.03 01:07close14750.01106.723105.7070.00016.001034571.00
29512021.03.09 20:15buy14760.01108.449107.4490.000
29522021.03.09 22:52close14760.01108.511107.4490.00062.001034633.00
29532021.03.10 20:10buy14770.01108.433107.4330.000
29542021.03.11 01:05close14770.01108.438107.4330.0005.001034638.00
29552021.03.15 23:03buy14780.01109.097108.0970.000
29562021.03.16 01:05close14780.01109.133108.0970.00036.001034674.00
29572021.03.17 21:01buy14790.01109.050108.0500.000
29582021.03.18 01:48close14790.01108.848108.0500.000-202.001034472.00
29592021.03.18 22:15buy14800.01108.946107.9460.000
29602021.03.19 01:05close14800.01108.924107.9460.000-22.001034450.00
29612021.03.23 22:20buy14810.01108.637107.6370.000
29622021.03.24 01:22close14810.01108.617107.6370.000-20.001034430.00
29632021.03.24 21:57buy14820.01108.702107.7020.000
29642021.03.25 01:05close14820.01108.740107.7020.00038.001034468.00
29652021.04.02 21:28buy14830.01110.688109.6880.000
29662021.04.05 01:20close14830.01110.670109.6880.000-18.001034450.00
29672021.04.06 23:00buy14840.01109.817108.8170.000
29682021.04.07 01:44close14840.01109.778108.8170.000-39.001034411.00
29692021.04.23 02:00sell14850.01108.000109.0000.000
29702021.04.23 08:00close14850.01107.909109.0000.00091.001034502.00
29712021.04.26 02:00sell14860.01107.888108.8880.000
29722021.04.26 08:00close14860.01107.726108.8880.000162.001034664.00
29732021.04.27 02:00sell14870.01108.164109.1640.000
29742021.04.27 08:00close14870.01108.228109.1640.000-64.001034600.00
29752021.05.05 22:06buy14880.01109.249108.2490.000
29762021.05.06 01:55close14880.01109.200108.2490.000-49.001034551.00
29772021.05.06 21:04buy14890.01109.062108.0620.000
29782021.05.07 01:05close14890.01109.071108.0620.0009.001034560.00
29792021.05.13 20:00buy14900.01109.473108.4730.000
29802021.05.14 01:05close14900.01109.449108.4730.000-24.001034536.00
29812021.05.14 22:00buy14910.01109.356108.3560.000
29822021.05.17 01:05close14910.01109.339108.3560.000-17.001034519.00
29832021.05.17 20:00buy14920.01109.121108.1210.000
29842021.05.17 22:06close14920.01109.182108.1210.00061.001034580.00
29852021.05.24 02:00sell14930.01108.944109.9440.000
29862021.05.24 08:00close14930.01108.850109.9440.00094.001034674.00
29872021.05.25 02:00sell14940.01108.808109.8080.000
29882021.05.25 08:00close14940.01108.721109.8080.00087.001034761.00
29892021.05.26 02:00sell14950.01108.785109.7850.000
29902021.05.26 08:00close14950.01108.783109.7850.0002.001034763.00
29912021.06.02 20:59buy14960.01109.576108.5760.000
29922021.06.03 01:05close14960.01109.572108.5760.000-4.001034759.00
29932021.06.09 21:24buy14970.01109.573108.5730.000
29942021.06.09 22:41close14970.01109.637108.5730.00064.001034823.00
29952021.06.11 22:50buy14980.01109.687108.6870.000
29962021.06.14 01:05close14980.01109.702108.6870.00015.001034838.00
29972021.06.15 21:17buy14990.01110.070109.0700.000
29982021.06.16 01:05close14990.01110.067109.0700.000-3.001034835.00
29992021.06.18 21:06buy15000.01110.143109.1430.000
30002021.06.21 01:05close15000.01110.184109.1430.00041.001034876.00
30012021.06.22 21:37buy15010.01110.643109.6430.000
30022021.06.23 01:06close15010.01110.646109.6430.0003.001034879.00
30032021.06.24 22:59buy15020.01110.841109.8410.000
30042021.06.24 23:39close15020.01110.881109.8410.00040.001034919.00
30052021.06.25 22:41buy15030.01110.791109.7910.000
30062021.06.28 01:17close15030.01110.795109.7910.0004.001034923.00
30072021.06.30 22:43buy15040.01111.033110.0330.000
30082021.06.30 23:24close15040.01111.110110.0330.00077.001035000.00
30092021.07.01 23:38buy15050.01111.540110.5400.000
30102021.07.02 02:01close15050.01111.544110.5400.0004.001035004.00
30112021.07.02 20:00buy15060.01111.227110.2270.000
30122021.07.05 01:05close15060.01111.021110.2270.000-206.001034798.00
30132021.07.07 21:04buy15070.01110.588109.5880.000
30142021.07.08 01:05close15070.01110.621109.5880.00033.001034831.00
30152021.07.23 02:00sell15080.01110.150111.1500.000
30162021.07.23 08:00close15080.01110.275111.1500.000-125.001034706.00
30172021.07.28 02:00sell15090.01109.786110.7860.000
30182021.07.28 08:00close15090.01109.779110.7860.0007.001034713.00
30192021.07.29 02:00sell15100.01109.907110.9070.000
30202021.07.29 08:00close15100.01109.789110.9070.000118.001034831.00
30212021.07.30 02:00sell15110.01109.456110.4560.000
30222021.07.30 08:00close15110.01109.535110.4560.000-79.001034752.00
30232021.08.06 21:58buy15120.01110.211109.2110.000
30242021.08.09 01:05close15120.01110.249109.2110.00038.001034790.00
30252021.08.09 21:32buy15130.01110.241109.2410.000
30262021.08.09 22:05close15130.01110.296109.2410.00055.001034845.00
30272021.08.11 20:00buy15140.01110.424109.4240.000
30282021.08.11 22:18close15140.01110.470109.4240.00046.001034891.00
30292021.08.18 21:05buy15150.01109.846108.8460.000
30302021.08.19 01:37close15150.01109.796108.8460.000-50.001034841.00
30312021.08.23 02:00sell15160.01109.838110.8380.000
30322021.08.23 08:00close15160.01109.870110.8380.000-32.001034809.00
30332021.08.24 02:00sell15170.01109.701110.7010.000
30342021.08.24 08:00close15170.01109.778110.7010.000-77.001034732.00
30352021.08.25 02:00sell15180.01109.683110.6830.000
30362021.08.25 08:00close15180.01109.757110.6830.000-74.001034658.00
30372021.08.25 21:34buy15190.01109.989108.9890.000
30382021.08.26 01:15close15190.01110.002108.9890.00013.001034671.00
30392021.08.26 21:43buy15200.01110.021109.0210.000
30402021.08.26 23:45close15200.01110.071109.0210.00050.001034721.00
30412021.08.30 02:00sell15210.01109.857110.8570.000
30422021.08.30 08:00close15210.01109.759110.8570.00098.001034819.00
30432021.08.30 21:59buy15220.01109.887108.8870.000
30442021.08.30 22:22close15220.01109.910108.8870.00023.001034842.00
30452021.08.30 22:52buy15230.01109.884108.8840.000
30462021.08.30 23:02close15230.01109.909108.8840.00025.001034867.00
30472021.09.01 21:49buy15240.01109.978108.9780.000
30482021.09.01 23:04close15240.01110.030108.9780.00052.001034919.00
30492021.09.02 21:31buy15250.01109.971108.9710.000
30502021.09.03 01:30close15250.01109.940108.9710.000-31.001034888.00
30512021.09.08 20:04buy15260.01110.241109.2410.000
30522021.09.08 23:01close15260.01110.264109.2410.00023.001034911.00
30532021.09.24 23:53buy15270.01110.753109.7530.000
30542021.09.27 01:05close15270.01110.761109.7530.0008.001034919.00
30552021.09.30 22:53buy15280.01111.326110.3260.000
30562021.10.01 01:10close15280.01111.310110.3260.000-16.001034903.00
30572021.10.11 23:42buy15290.01113.296112.2960.000
30582021.10.12 01:05close15290.01113.340112.2960.00044.001034947.00
30592021.10.12 22:41buy15300.01113.583112.5830.000
30602021.10.13 01:23close15300.01113.603112.5830.00020.001034967.00
30612021.10.13 22:29buy15310.01113.314112.3140.000
30622021.10.14 02:04close15310.01113.264112.3140.000-50.001034917.00
30632021.10.15 22:42buy15320.01114.220113.2200.000
30642021.10.18 01:05close15320.01114.318113.2200.00098.001035015.00
30652021.10.18 20:54buy15330.01114.191113.1910.000
30662021.10.18 22:00close15330.01114.265113.1910.00074.001035089.00
30672021.10.20 20:00buy15340.01114.103113.1030.000
30682021.10.20 22:06close15340.01114.257113.1030.000154.001035243.00
30692021.10.21 20:00buy15350.01113.687112.6870.000
30702021.10.21 21:01close15350.01113.845112.6870.000158.001035401.00
30712021.10.25 21:22buy15360.01113.655112.6550.000
30722021.10.25 22:24close15360.01113.725112.6550.00070.001035471.00
30732021.10.26 20:08buy15370.01114.151113.1510.000
30742021.10.26 23:33close15370.01114.157113.1510.0006.001035477.00
30752021.10.29 21:16buy15380.01113.948112.9480.000
30762021.10.29 23:29close15380.01114.018112.9480.00070.001035547.00
30772021.11.01 20:10buy15390.01114.142113.1420.000
30782021.11.02 01:23close15390.01114.022113.1420.000-120.001035427.00
30792021.11.03 20:53buy15400.01113.990112.9900.000
30802021.11.04 01:05close15400.01113.999112.9900.0009.001035436.00
30812021.11.10 20:59buy15410.01113.825112.8250.000
30822021.11.10 23:16close15410.01113.948112.8250.000123.001035559.00
30832021.11.12 20:42buy15420.01113.841112.8410.000
30842021.11.12 21:32close15420.01113.913112.8410.00072.001035631.00
30852021.11.17 20:00buy15430.01114.084113.0840.000
30862021.11.18 01:05close15430.01114.202113.0840.000118.001035749.00
30872021.11.24 22:35buy15440.01115.377114.3770.000
30882021.11.25 01:05close15440.01115.423114.3770.00046.001035795.00
30892021.11.25 23:29buy15450.01115.377114.3770.000
30902021.11.26 07:48close15450.01114.708114.3770.000-669.001035126.00
30912021.11.29 02:00sell15460.01113.719114.7190.000
30922021.11.29 08:00close15460.01113.292114.7190.000427.001035553.00
30932021.11.30 02:00sell15470.01113.804114.8040.000
30942021.11.30 08:00close15470.01113.091114.8040.000713.001036266.00
30952021.12.21 22:00buy15480.01114.116113.1160.000
30962021.12.22 02:25close15480.01114.062113.1160.000-54.001036212.00
30972021.12.22 21:57buy15490.01114.186113.1860.000
30982021.12.23 01:06close15490.01114.129113.1860.000-57.001036155.00
30992021.12.23 22:57buy15500.01114.414113.4140.000
31002021.12.24 01:05close15500.01114.442113.4140.00028.001036183.00
31012021.12.24 20:37buy15510.01114.350113.3500.000
31022021.12.24 22:52close15510.01114.351113.3500.0001.001036184.00
31032022.01.11 21:03buy15520.01115.360114.3600.000
31042022.01.12 01:12close15520.01115.317114.3600.000-43.001036141.00
31052022.01.24 02:00sell15530.01113.787114.7870.000
31062022.01.24 08:00close15530.01113.806114.7870.000-19.001036122.00
31072022.01.25 02:00sell15540.01114.012115.0120.000
31082022.01.25 08:00close15540.01113.811115.0120.000201.001036323.00
31092022.01.26 02:00sell15550.01113.895114.8950.000
31102022.01.26 08:00close15550.01113.902114.8950.000-7.001036316.00
31112022.01.27 20:20buy15560.01115.292114.2920.000
31122022.01.27 22:33close15560.01115.354114.2920.00062.001036378.00
31132022.01.31 20:10buy15570.01115.068114.0680.000
31142022.02.01 01:05close15570.01115.129114.0680.00061.001036439.00
31152022.02.07 21:57buy15580.01115.073114.0730.000
31162022.02.08 01:13close15580.01115.089114.0730.00016.001036455.00
31172022.02.08 20:49buy15590.01115.533114.5330.000
31182022.02.09 01:05close15590.01115.592114.5330.00059.001036514.00
31192022.02.11 20:33buy15600.01115.821114.8210.000
31202022.02.11 23:54close15600.01115.436114.8210.000-385.001036129.00
31212022.02.14 20:52buy15610.01115.531114.5310.000
31222022.02.15 02:12close15610.01115.546114.5310.00015.001036144.00
31232022.02.15 21:13buy15620.01115.606114.6060.000
31242022.02.16 01:05close15620.01115.623114.6060.00017.001036161.00
31252022.02.16 21:13buy15630.01115.395114.3950.000
31262022.02.17 01:05close15630.01115.439114.3950.00044.001036205.00
31272022.02.23 02:00sell15640.01115.097116.0970.000
31282022.02.23 08:00close15640.01115.057116.0970.00040.001036245.00
31292022.02.24 02:00sell15650.01114.895115.8950.000
31302022.02.24 08:00close15650.01114.570115.8950.000325.001036570.00
31312022.02.25 22:01buy15660.01115.592114.5920.000
31322022.02.28 01:13close15660.01115.559114.5920.000-33.001036537.00
31332022.03.02 22:07buy15670.01115.525114.5250.000
31342022.03.03 01:59close15670.01115.517114.5250.000-8.001036529.00
31352022.03.03 20:08buy15680.01115.535114.5350.000
31362022.03.04 01:05close15680.01115.471114.5350.000-64.001036465.00
31372022.03.07 21:39buy15690.01115.319114.3190.000
31382022.03.08 01:05close15690.01115.324114.3190.0005.001036470.00
31392022.03.08 23:30buy15700.01115.634114.6340.000
31402022.03.09 01:05close15700.01115.695114.6340.00061.001036531.00
31412022.03.18 22:02buy15710.01119.123118.1230.000
31422022.03.21 01:05close15710.01119.150118.1230.00027.001036558.00
31432022.03.30 21:06buy15720.01121.848120.8480.000
31442022.03.31 01:05close15720.01121.943120.8480.00095.001036653.00
31452022.04.01 22:19buy15730.01122.493121.4930.000
31462022.04.04 01:05close15730.01122.704121.4930.000211.001036864.00
31472022.04.06 21:03buy15740.01123.623122.6230.000
31482022.04.07 01:10close15740.01123.819122.6230.000196.001037060.00
31492022.04.08 23:08buy15750.01124.338123.3380.000
31502022.04.11 01:05close15750.01124.295123.3380.000-43.001037017.00
31512022.04.11 21:48buy15760.01125.468124.4680.000
31522022.04.12 01:14close15760.01125.414124.4680.000-54.001036963.00
31532022.04.14 23:36buy15770.01125.933124.9330.000
31542022.04.15 01:07close15770.01125.932124.9330.000-1.001036962.00
31552022.04.15 22:31buy15780.01126.397125.3970.000
31562022.04.15 23:03close15780.01126.396125.3970.000-1.001036961.00
31572022.04.21 20:54buy15790.01128.267127.2670.000
31582022.04.21 23:53close15790.01128.348127.2670.00081.001037042.00
31592022.04.26 23:08buy15800.01127.423126.4230.000
31602022.04.27 02:08close15800.01127.271126.4230.000-152.001036890.00
31612022.05.05 22:01buy15810.01130.317129.3170.000
31622022.05.06 01:05close15810.01130.254129.3170.000-63.001036827.00
31632022.05.11 20:00buy15820.01129.939128.9390.000
31642022.05.11 23:02close15820.01129.973128.9390.00034.001036861.00
31652022.05.13 23:45buy15830.01129.301128.3010.000
31662022.05.16 01:05close15830.01129.321128.3010.00020.001036881.00
31672022.05.17 21:09buy15840.01129.208128.2080.000
31682022.05.17 22:07close15840.01129.469128.2080.000261.001037142.00
31692022.05.23 02:00sell15850.01127.959128.9590.000
31702022.05.23 08:00close15850.01127.438128.9590.000521.001037663.00
31712022.05.24 02:00sell15860.01127.845128.8450.000
31722022.05.24 08:00close15860.01127.665128.8450.000180.001037843.00
31732022.05.25 02:00sell15870.01126.811127.8110.000
31742022.05.25 08:00close15870.01126.960127.8110.000-149.001037694.00
31752022.05.26 02:00sell15880.01127.214128.2140.000
31762022.05.26 08:00close15880.01127.366128.2140.000-152.001037542.00
31772022.05.27 02:00sell15890.01127.054128.0540.000
31782022.05.27 08:00close15890.01126.825128.0540.000229.001037771.00
31792022.05.30 02:00sell15900.01127.196128.1960.000
31802022.05.30 08:00close15900.01127.011128.1960.000185.001037956.00
31812022.06.15 20:43buy15910.01134.420133.4200.000
31822022.06.15 21:04close15910.01134.807133.4200.000387.001038343.00
31832022.06.15 21:39buy15920.01134.050133.0500.000
31842022.06.16 01:05close15920.01133.923133.0500.000-127.001038216.00
31852022.06.17 20:34buy15930.01134.945133.9450.000
31862022.06.20 01:05close15930.01135.136133.9450.000191.001038407.00
31872022.06.20 22:54buy15940.01135.047134.0470.000
31882022.06.21 01:05close15940.01135.114134.0470.00067.001038474.00
31892022.06.30 22:06buy15950.01135.565134.5650.000
31902022.06.30 23:03close15950.01135.733134.5650.000168.001038642.00
31912022.07.01 22:39buy15960.01135.183134.1830.000
31922022.07.04 01:05close15960.01135.276134.1830.00093.001038735.00
31932022.07.04 22:51buy15970.01135.692134.6920.000
31942022.07.05 01:05close15970.01135.705134.6920.00013.001038748.00
31952022.07.08 22:17buy15980.01136.123135.1230.000
31962022.07.11 01:05close15980.01136.123135.1230.0000.001038748.00
31972022.07.11 22:05buy15990.01137.286136.2860.000
31982022.07.11 22:29close15990.01137.390136.2860.000104.001038852.00
31992022.07.14 21:40buy16000.01138.739137.7390.000
32002022.07.15 01:05close16000.01139.011137.7390.000272.001039124.00
32012022.07.15 23:02buy16010.01138.511137.5110.000
32022022.07.18 01:05close16010.01138.559137.5110.00048.001039172.00
32032022.07.21 21:31buy16020.01137.746136.7460.000
32042022.07.22 01:16close16020.01137.505136.7460.000-241.001038931.00
32052022.07.25 02:00sell16030.01136.309137.3090.000
32062022.07.25 08:00close16030.01136.223137.3090.00086.001039017.00
32072022.07.26 02:00sell16040.01136.542137.5420.000
32082022.07.26 08:00close16040.01136.555137.5420.000-13.001039004.00
32092022.07.27 02:00sell16050.01136.844137.8440.000
32102022.07.27 08:00close16050.01137.017137.8440.000-173.001038831.00
32112022.07.27 21:02buy16060.01137.053136.0530.000
32122022.07.28 01:05close16060.01136.542136.0530.000-511.001038320.00
32132022.07.28 02:00sell16070.01136.450137.4500.000
32142022.07.28 08:00close16070.01135.466137.4500.000984.001039304.00
32152022.07.29 02:00sell16080.01134.243135.2430.000
32162022.07.29 08:00close16080.01133.393135.2430.000850.001040154.00
32172022.08.05 20:17buy16090.01135.042134.0420.000
32182022.08.08 01:05close16090.01135.238134.0420.000196.001040350.00
32192022.08.16 21:09buy16100.01134.285133.2850.000
32202022.08.17 01:05close16100.01134.254133.2850.000-31.001040319.00
32212022.08.17 21:01buy16110.01135.300134.3000.000
32222022.08.18 01:05close16110.01135.103134.3000.000-197.001040122.00
32232022.08.25 20:02buy16120.01136.559135.5590.000
32242022.08.26 01:56close16120.01136.497135.5590.000-62.001040060.00
32252022.08.30 21:30buy16130.01138.640137.6400.000
32262022.08.30 22:27close16130.01138.736137.6400.00096.001040156.00
32272022.09.06 22:01buy16140.01142.849141.8490.000
32282022.09.07 01:05close16140.01142.850141.8490.0001.001040157.00
32292022.09.07 20:18buy16150.01144.050143.0500.000
32302022.09.08 01:18close16150.01143.828143.0500.000-222.001039935.00
32312022.09.16 21:30buy16160.01142.926141.9260.000
32322022.09.19 01:05close16160.01143.029141.9260.000103.001040038.00
32332022.09.20 20:02buy16170.01143.602142.6020.000
32342022.09.20 23:44close16170.01143.756142.6020.000154.001040192.00
32352022.09.21 21:34buy16180.01143.950142.9500.000
32362022.09.22 01:05close16180.01144.074142.9500.000124.001040316.00
32372022.09.28 20:20buy16190.01143.996142.9960.000
32382022.09.29 01:05close16190.01144.126142.9960.000130.001040446.00
32392022.10.03 23:55buy16200.01144.575143.5750.000
32402022.10.04 02:40close16200.01144.552143.5750.000-23.001040423.00
32412022.10.04 21:59buy16210.01143.987142.9870.000
32422022.10.04 23:55close16210.01144.155142.9870.000168.001040591.00
32432022.10.05 20:20buy16220.01144.646143.6460.000
32442022.10.05 23:37close16220.01144.627143.6460.000-19.001040572.00
32452022.10.10 20:56buy16230.01145.668144.6680.000
32462022.10.11 01:05close16230.01145.731144.6680.00063.001040635.00
32472022.10.12 21:10buy16240.01146.822145.8220.000
32482022.10.12 23:32close16240.01146.911145.8220.00089.001040724.00
32492022.10.13 20:37buy16250.01146.903145.9030.000
32502022.10.13 21:29close16250.01147.209145.9030.000306.001041030.00
32512022.10.14 22:49buy16260.01148.618147.6180.000
32522022.10.14 23:51close16260.01148.769147.6180.000151.001041181.00
32532022.10.27 02:00sell16270.01146.354147.3540.000
32542022.10.27 08:00close16270.01145.830147.3540.000524.001041705.00
32552022.10.28 02:00sell16280.01146.125147.1250.000
32562022.10.28 08:00close16280.01146.288147.1250.000-163.001041542.00
32572022.10.28 21:51buy16290.01147.536146.5360.000
32582022.10.31 01:05close16290.01147.629146.5360.00093.001041635.00
32592022.11.23 02:00sell16300.01141.159142.1590.000
32602022.11.23 08:00close16300.01141.359142.1590.000-200.001041435.00
32612022.11.24 02:00sell16310.01139.242140.2420.000
32622022.11.24 08:00close16310.01138.936140.2420.000306.001041741.00
32632022.11.25 02:00sell16320.01138.602139.6020.000
32642022.11.25 08:00close16320.01138.684139.6020.000-82.001041659.00
32652022.11.28 02:00sell16330.01139.374140.3740.000
32662022.11.28 08:00close16330.01138.378140.3740.000996.001042655.00
32672022.11.29 02:00sell16340.01138.719139.7190.000
32682022.11.29 08:00close16340.01138.539139.7190.000180.001042835.00
32692022.11.30 02:00sell16350.01138.749139.7490.000
32702022.11.30 08:00close16350.01138.484139.7490.000265.001043100.00
32712022.12.23 02:00sell16360.01132.373133.3730.000
32722022.12.23 08:00close16360.01132.715133.3730.000-342.001042758.00
32732023.01.23 02:00sell16370.01129.389130.3890.000
32742023.01.23 08:00close16370.01129.868130.3890.000-479.001042279.00
32752023.01.24 02:00sell16380.01130.593131.5930.000
32762023.01.24 08:00close16380.01130.159131.5930.000434.001042713.00
32772023.01.25 02:00sell16390.01130.214131.2140.000
32782023.01.25 08:00close16390.01130.451131.2140.000-237.001042476.00
32792023.01.26 02:00sell16400.01129.257130.2570.000
32802023.01.26 08:00close16400.01129.340130.2570.000-83.001042393.00
32812023.01.27 02:00sell16410.01129.804130.8040.000
32822023.01.27 08:00close16410.01129.990130.8040.000-186.001042207.00
32832023.01.30 02:00sell16420.01129.835130.8350.000
32842023.01.30 08:00close16420.01129.651130.8350.000184.001042391.00
32852023.02.06 20:31buy16430.01132.700131.7000.000
32862023.02.07 01:05close16430.01132.636131.7000.000-64.001042327.00
32872023.02.07 20:00buy16440.01130.581129.5810.000
32882023.02.08 01:10close16440.01131.105129.5810.000524.001042851.00
32892023.02.08 20:02buy16450.01131.167130.1670.000
32902023.02.08 22:08close16450.01131.387130.1670.000220.001043071.00
32912023.02.10 22:45buy16460.01131.408130.4080.000
32922023.02.13 01:05close16460.01131.539130.4080.000131.001043202.00
32932023.02.13 22:36buy16470.01132.342131.3420.000
32942023.02.14 01:05close16470.01132.451131.3420.000109.001043311.00
32952023.02.15 21:16buy16480.01134.185133.1850.000
32962023.02.16 02:47close16480.01133.984133.1850.000-201.001043110.00
32972023.02.17 22:08buy16490.01134.083133.0830.000
32982023.02.20 01:05close16490.01134.278133.0830.000195.001043305.00
32992023.02.23 20:49buy16500.01134.702133.7020.000
33002023.02.24 02:35close16500.01134.638133.7020.000-64.001043241.00
33012023.02.27 21:12buy16510.01136.106135.1060.000
33022023.02.28 01:39close16510.01136.214135.1060.000108.001043349.00
33032023.03.02 22:39buy16520.01136.629135.6290.000
33042023.03.03 01:05close16520.01136.738135.6290.000109.001043458.00
33052023.03.03 21:08buy16530.01135.949134.9490.000
33062023.03.06 01:05close16530.01135.919134.9490.000-30.001043428.00
33072023.03.06 23:26buy16540.01135.942134.9420.000
33082023.03.07 01:49close16540.01135.944134.9420.0002.001043430.00
33092023.03.09 20:38buy16550.01136.129135.1290.000
33102023.03.10 01:05close16550.01136.170135.1290.00041.001043471.00
33112023.03.23 02:00sell16560.01131.464132.4640.000
33122023.03.23 08:00close16560.01130.744132.4640.000720.001044191.00
33132023.03.24 02:00sell16570.01130.829131.8290.000
33142023.03.24 08:00close16570.01130.111131.8290.000718.001044909.00
33152023.03.27 02:00sell16580.01130.791131.7910.000
33162023.03.27 08:00close16580.01130.716131.7910.00075.001044984.00
33172023.03.28 02:00sell16590.01131.462132.4620.000
33182023.03.28 08:00close16590.01130.627132.4620.000835.001045819.00
33192023.03.29 02:00sell16600.01130.859131.8590.000
33202023.03.29 08:00close16600.01131.720131.8590.000-861.001044958.00
33212023.03.31 21:47buy16610.01132.738131.7380.000
33222023.04.03 01:05close16610.01133.101131.7380.000363.001045321.00
33232023.04.10 20:19buy16620.01133.599132.5990.000
33242023.04.11 01:07close16620.01133.594132.5990.000-5.001045316.00
33252023.04.19 23:44buy16630.01134.698133.6980.000
33262023.04.20 01:51close16630.01134.704133.6980.0006.001045322.00
33272023.04.21 20:09buy16640.01134.090133.0900.000
33282023.04.24 01:33close16640.01134.086133.0900.000-4.001045318.00
33292023.04.24 21:28buy16650.01134.304133.3040.000
33302023.04.25 03:13close16650.01134.150133.3040.000-154.001045164.00
33312023.04.25 20:10buy16660.01133.790132.7900.000
33322023.04.25 23:21close16660.01133.707132.7900.000-83.001045081.00
33332023.04.26 21:42buy16670.01133.561132.5610.000
33342023.04.27 01:05close16670.01133.637132.5610.00076.001045157.00
33352023.04.27 20:11buy16680.01133.925132.9250.000
33362023.04.27 21:18close16680.01134.055132.9250.000130.001045287.00
33372023.05.05 20:00buy16690.01134.677133.6770.000
33382023.05.08 01:05close16690.01134.917133.6770.000240.001045527.00
33392023.05.15 21:26buy16700.01136.031135.0310.000
33402023.05.15 23:39close16700.01136.083135.0310.00052.001045579.00
33412023.05.16 20:33buy16710.01136.351135.3510.000
33422023.05.17 01:06close16710.01136.350135.3510.000-1.001045578.00
33432023.05.22 20:15buy16720.01138.331137.3310.000
33442023.05.22 21:47close16720.01138.592137.3310.000261.001045839.00
33452023.05.23 21:26buy16730.01138.471137.4710.000
33462023.05.24 01:05close16730.01138.560137.4710.00089.001045928.00
33472023.05.24 21:34buy16740.01139.023138.0230.000
33482023.05.24 23:18close16740.01139.359138.0230.000336.001046264.00
33492023.05.31 20:36buy16750.01139.563138.5630.000
33502023.06.01 03:07close16750.01139.221138.5630.000-342.001045922.00
33512023.06.05 21:51buy16760.01139.564138.5640.000
33522023.06.06 01:12close16760.01139.554138.5640.000-10.001045912.00
33532023.06.08 23:02buy16770.01138.908137.9080.000
33542023.06.09 01:22close16770.01138.919137.9080.00011.001045923.00
33552023.06.12 23:02buy16780.01139.549138.5490.000
33562023.06.13 01:05close16780.01139.589138.5490.00040.001045963.00
33572023.06.15 22:28buy16790.01140.257139.2570.000
33582023.06.16 02:47close16790.01140.224139.2570.000-33.001045930.00
33592023.06.21 20:26buy16800.01141.827140.8270.000
33602023.06.21 23:48close16800.01141.905140.8270.00078.001046008.00
33612023.06.26 22:00buy16810.01143.447142.4470.000
33622023.06.27 02:59close16810.01143.461142.4470.00014.001046022.00
33632023.07.04 22:34buy16820.01144.454143.4540.000
33642023.07.05 01:18close16820.01144.460143.4540.0006.001046028.00
33652023.07.06 23:51buy16830.01144.075143.0750.000
33662023.07.07 03:36close16830.01144.002143.0750.000-73.001045955.00
33672023.07.25 23:02buy16840.01140.877139.8770.000
33682023.07.26 01:10close16840.01140.951139.8770.00074.001046029.00
33692023.07.27 02:00sell16850.01140.468141.4680.000
33702023.07.27 08:00close16850.01140.007141.4680.000461.001046490.00
33712023.07.27 20:05buy16860.01140.276139.2760.000
33722023.07.27 20:39s/l16860.01139.274139.2760.000-1002.001045488.00
33732023.07.27 20:39buy16870.01139.282138.2820.000
33742023.07.28 01:22close16870.01139.349138.2820.00067.001045555.00
33752023.07.28 02:00sell16880.01139.181140.1810.000
33762023.07.28 06:28s/l16880.01140.194140.1810.000-1013.001044542.00
33772023.08.03 23:20buy16890.01142.552141.5520.000
33782023.08.04 02:04close16890.01142.527141.5520.000-25.001044517.00
33792023.08.04 23:08buy16900.01141.805140.8050.000
33802023.08.07 01:05close16900.01141.791140.8050.000-14.001044503.00
33812023.08.17 22:03buy16910.01146.017145.0170.000
33822023.08.18 01:07close16910.01145.835145.0170.000-182.001044321.00
33832023.08.18 20:00buy16920.01145.077144.0770.000
33842023.08.18 21:50close16920.01145.259144.0770.000182.001044503.00
33852023.08.21 20:26buy16930.01146.096145.0960.000
33862023.08.21 22:28close16930.01146.187145.0960.00091.001044594.00
33872023.08.29 22:20buy16940.01145.696144.6960.000
33882023.08.30 01:05close16940.01145.851144.6960.000155.001044749.00
33892023.09.04 23:28buy16950.01146.492145.4920.000
33902023.09.05 01:05close16950.01146.473145.4920.000-19.001044730.00
33912023.09.05 23:33buy16960.01147.703146.7030.000
33922023.09.06 03:23close16960.01147.587146.7030.000-116.001044614.00
33932023.09.06 20:22buy16970.01147.501146.5010.000
33942023.09.06 21:13close16970.01147.663146.5010.000162.001044776.00
33952023.09.12 23:27buy16980.01147.083146.0830.000
33962023.09.13 02:09close16980.01147.078146.0830.000-5.001044771.00
33972023.09.13 20:14buy16990.01147.257146.2570.000
33982023.09.13 21:52close16990.01147.435146.2570.000178.001044949.00
33992023.09.18 20:09buy17000.01147.615146.6150.000
34002023.09.18 21:08close17000.01147.686146.6150.00071.001045020.00
34012023.09.20 20:17buy17010.01147.511146.5110.000
34022023.09.20 21:01close17010.01147.939146.5110.000428.001045448.00
34032023.09.27 22:14buy17020.01149.490148.4900.000
34042023.09.28 03:41close17020.01149.496148.4900.0006.001045454.00
34052023.09.29 21:57buy17030.01149.388148.3880.000
34062023.10.02 01:05close17030.01149.518148.3880.000130.001045584.00
34072023.10.02 20:16buy17040.01149.763148.7630.000
34082023.10.03 01:05close17040.01149.837148.7630.00074.001045658.00
34092023.10.03 21:52buy17050.01148.901147.9010.000
34102023.10.03 23:47close17050.01149.002147.9010.000101.001045759.00
34112023.10.09 20:43buy17060.01148.502147.5020.000
34122023.10.10 03:18close17060.01148.433147.5020.000-69.001045690.00
34132023.10.13 20:18buy17070.01149.552148.5520.000
34142023.10.13 23:46close17070.01149.582148.5520.00030.001045720.00
34152023.10.16 21:49buy17080.01149.558148.5580.000
34162023.10.17 01:13close17080.01149.545148.5580.000-13.001045707.00
34172023.10.19 20:11buy17090.01149.724148.7240.000
34182023.10.20 01:09close17090.01149.801148.7240.00077.001045784.00
34192023.10.20 20:13buy17100.01149.809148.8090.000
34202023.10.20 22:31close17100.01149.885148.8090.00076.001045860.00
34212023.10.23 20:00buy17110.01149.685148.6850.000
34222023.10.23 23:30close17110.01149.688148.6850.0003.001045863.00
34232023.10.26 20:21buy17120.01150.302149.3020.000
34242023.10.26 23:01close17120.01150.433149.3020.000131.001045994.00
34252023.10.27 20:24buy17130.01149.548148.5480.000
34262023.10.27 23:26close17130.01149.628148.5480.00080.001046074.00
34272023.11.01 21:01buy17140.01150.953149.9530.000
34282023.11.02 01:05close17140.01150.915149.9530.000-38.001046036.00
34292023.11.07 20:21buy17150.01150.432149.4320.000
34302023.11.08 01:59close17150.01150.394149.4320.000-38.001045998.00
34312023.11.10 23:02buy17160.01151.527150.5270.000
34322023.11.13 01:35close17160.01151.502150.5270.000-25.001045973.00
34332023.11.14 20:00buy17170.01150.610149.6100.000
34342023.11.15 01:05close17170.01150.389149.6100.000-221.001045752.00
34352023.11.23 02:00sell17180.01149.460150.4600.000
34362023.11.23 08:00close17180.01148.998150.4600.000462.001046214.00
34372023.11.24 02:00sell17190.01149.638150.6380.000
34382023.11.24 08:00close17190.01149.264150.6380.000374.001046588.00
34392023.11.27 02:00sell17200.01149.579150.5790.000
34402023.11.27 08:00close17200.01149.143150.5790.000436.001047024.00
34412023.11.28 02:00sell17210.01148.415149.4150.000
34422023.11.28 08:00close17210.01148.295149.4150.000120.001047144.00
34432023.11.29 02:00sell17220.01147.063148.0630.000
34442023.11.29 08:00close17220.01147.152148.0630.000-89.001047055.00
34452023.11.30 02:00sell17230.01147.057148.0570.000
34462023.11.30 08:00close17230.01147.039148.0570.00018.001047073.00
34472024.01.11 21:01buy17240.01145.789144.7890.000
34482024.01.12 02:17close17240.01145.251144.7890.000-538.001046535.00
34492024.01.15 23:51buy17250.01145.789144.7890.000
34502024.01.16 01:16close17250.01145.789144.7890.0000.001046535.00
34512024.01.16 23:51buy17260.01147.187146.1870.000
34522024.01.17 01:37close17260.01147.199146.1870.00012.001046547.00
34532024.01.17 21:26buy17270.01148.207147.2070.000
34542024.01.18 01:39close17270.01148.156147.2070.000-51.001046496.00
34552024.01.19 23:15buy17280.01148.116147.1160.000
34562024.01.22 01:05close17280.01148.167147.1160.00051.001046547.00
34572024.01.23 21:33buy17290.01148.396147.3960.000
34582024.01.24 04:23close17290.01148.170147.3960.000-226.001046321.00
34592024.01.25 22:54buy17300.01147.716146.7160.000
34602024.01.26 01:43close17300.01147.683146.7160.000-33.001046288.00
34612024.01.29 21:12buy17310.01147.602146.6020.000
34622024.01.30 01:57close17310.01147.475146.6020.000-127.001046161.00
34632024.01.30 21:34buy17320.01147.645146.6450.000
34642024.01.31 02:51close17320.01147.499146.6450.000-146.001046015.00
34652024.02.06 22:54buy17330.01147.845146.8450.000
34662024.02.07 02:04close17330.01147.873146.8450.00028.001046043.00
34672024.02.08 20:02buy17340.01149.244148.2440.000
34682024.02.09 02:05close17340.01149.322148.2440.00078.001046121.00
34692024.02.09 22:19buy17350.01149.308148.3080.000
34702024.02.12 03:16close17350.01149.199148.3080.000-109.001046012.00
34712024.02.14 20:03buy17360.01150.396149.3960.000
34722024.02.14 21:42close17360.01150.550149.3960.000154.001046166.00
34732024.02.15 20:54buy17370.01149.933148.9330.000
34742024.02.16 01:51close17370.01149.924148.9330.000-9.001046157.00
34752024.02.16 20:51buy17380.01150.132149.1320.000
34762024.02.19 02:00close17380.01150.147149.1320.00015.001046172.00
34772024.02.19 21:08buy17390.01150.142149.1420.000
34782024.02.20 01:05close17390.01150.141149.1420.000-1.001046171.00
34792024.02.21 21:04buy17400.01150.214149.2140.000
34802024.02.21 23:55close17400.01150.295149.2140.00081.001046252.00
34812024.02.26 22:07buy17410.01150.747149.7470.000
34822024.02.27 01:12close17410.01150.691149.7470.000-56.001046196.00
34832024.02.27 20:15buy17420.01150.325149.3250.000
34842024.02.27 21:02close17420.01150.492149.3250.000167.001046363.00
34852024.03.05 21:17buy17430.01149.985148.9850.000
34862024.03.05 23:51close17430.01150.042148.9850.00057.001046420.00
34872024.03.18 20:01buy17440.01149.113148.1130.000
34882024.03.18 22:43close17440.01149.152148.1130.00039.001046459.00
34892024.03.20 21:01buy17450.01151.497150.4970.000
34902024.03.21 01:05close17450.01151.178150.4970.000-319.001046140.00
34912024.03.21 23:09buy17460.01151.656150.6560.000
34922024.03.22 02:03close17460.01151.638150.6560.000-18.001046122.00
34932024.03.22 23:30buy17470.01151.361150.3610.000
34942024.03.25 01:53close17470.01151.392150.3610.00031.001046153.00
34952024.03.25 22:35buy17480.01151.441150.4410.000
34962024.03.26 01:42close17480.01151.421150.4410.000-20.001046133.00
34972024.03.27 22:52buy17490.01151.324150.3240.000
34982024.03.28 01:10close17490.01151.330150.3240.0006.001046139.00
34992024.04.01 20:08buy17500.01151.643150.6430.000
35002024.04.01 22:54close17500.01151.671150.6430.00028.001046167.00
35012024.04.04 21:20buy17510.01151.631150.6310.000
35022024.04.05 01:38close17510.01151.263150.6310.000-368.001045799.00
35032024.04.05 21:38buy17520.01151.552150.5520.000
35042024.04.05 22:09close17520.01151.602150.5520.00050.001045849.00
35052024.04.08 20:29buy17530.01151.784150.7840.000
35062024.04.08 22:52close17530.01151.829150.7840.00045.001045894.00
35072024.04.10 20:35buy17540.01152.656151.6560.000
35082024.04.10 21:58close17540.01152.974151.6560.000318.001046212.00
35092024.04.11 20:49buy17550.01153.181152.1810.000
35102024.04.11 22:01close17550.01153.242152.1810.00061.001046273.00
35112024.04.15 20:30buy17560.01154.146153.1460.000
35122024.04.15 23:37close17560.01154.256153.1460.000110.001046383.00
35132024.04.17 20:00buy17570.01154.285153.2850.000
35142024.04.17 23:31close17570.01154.387153.2850.000102.001046485.00
35152024.04.18 21:45buy17580.01154.578153.5780.000
35162024.04.18 23:28close17580.01154.654153.5780.00076.001046561.00
35172024.04.23 20:06buy17590.01154.629153.6290.000
35182024.04.23 22:57close17590.01154.820153.6290.000191.001046752.00
35192024.05.09 21:47buy17600.01155.477154.4770.000
35202024.05.10 03:01close17600.01155.394154.4770.000-83.001046669.00
35212024.05.10 20:33buy17610.01155.763154.7630.000
35222024.05.10 21:03close17610.01155.866154.7630.000103.001046772.00
35232024.05.10 23:22buy17620.01155.751154.7510.000
35242024.05.13 01:35close17620.01155.750154.7510.000-1.001046771.00
35252024.05.14 21:39buy17630.01156.430155.4300.000
35262024.05.15 01:08close17630.01156.429155.4300.000-1.001046770.00
35272024.05.23 20:39buy17640.01156.973155.9730.000
35282024.05.23 23:39close17640.01156.953155.9730.000-20.001046750.00
35292024.06.11 20:49buy17650.01157.177156.1770.000
35302024.06.12 01:05close17650.01157.093156.1770.000-84.001046666.00
35312024.06.17 21:48buy17660.01157.693156.6930.000
35322024.06.18 01:08close17660.01157.712156.6930.00019.001046685.00
35332024.06.18 20:03buy17670.01157.671156.6710.000
35342024.06.18 21:28close17670.01157.892156.6710.000221.001046906.00
35352024.06.24 21:25buy17680.01159.651158.6510.000
35362024.06.25 01:22close17680.01159.622158.6510.000-29.001046877.00
35372024.06.25 22:01buy17690.01159.642158.6420.000
35382024.06.26 01:15close17690.01159.656158.6420.00014.001046891.00
35392024.06.28 21:23buy17700.01160.757159.7570.000
35402024.06.28 23:03close17700.01160.936159.7570.000179.001047070.00
35412024.07.10 23:34buy17710.01161.712160.7120.000
35422024.07.11 02:42close17710.01161.631160.7120.000-81.001046989.00
35432024.07.23 02:00sell17720.01157.037158.0370.000
35442024.07.23 08:00close17720.01156.316158.0370.000721.001047710.00
35452024.07.24 02:00sell17730.01155.635156.6350.000
35462024.07.24 08:00close17730.01154.619156.6350.0001016.001048726.00
35472024.07.25 02:00sell17740.01153.590154.5900.000
35482024.07.25 08:00close17740.01152.631154.5900.000959.001049685.00
35492024.07.26 02:00sell17750.01153.900154.9000.000
35502024.07.26 08:00close17750.01153.688154.9000.000212.001049897.00
35512024.07.29 02:00sell17760.01154.018155.0180.000
35522024.07.29 08:00close17760.01153.423155.0180.000595.001050492.00
35532024.07.30 02:00sell17770.01154.018155.0180.000
35542024.07.30 08:00close17770.01154.451155.0180.000-433.001050059.00
35552024.08.23 02:00sell17780.01146.176147.1760.000
35562024.08.23 08:00close17780.01145.784147.1760.000392.001050451.00
35572024.08.26 02:00sell17790.01143.890144.8900.000
35582024.08.26 08:00close17790.01144.049144.8900.000-159.001050292.00
35592024.08.27 02:00sell17800.01144.364145.3640.000
35602024.08.27 08:00close17800.01144.649145.3640.000-285.001050007.00
35612024.08.28 02:00sell17810.01143.861144.8610.000
35622024.08.28 08:00close17810.01144.362144.8610.000-501.001049506.00
35632024.08.29 02:00sell17820.01144.294145.2940.000
35642024.08.29 08:00close17820.01144.683145.2940.000-389.001049117.00
35652024.08.30 02:00sell17830.01144.900145.9000.000
35662024.08.30 08:00close17830.01144.855145.9000.00045.001049162.00
35672024.09.02 20:00buy17840.01146.832145.8320.000
35682024.09.03 01:05close17840.01146.906145.8320.00074.001049236.00
35692024.09.24 21:22buy17850.01143.377142.3770.000
35702024.09.25 01:16close17850.01143.238142.3770.000-139.001049097.00
35712024.09.25 02:00sell17860.01143.043144.0430.000
35722024.09.25 08:00close17860.01143.266144.0430.000-223.001048874.00
35732024.09.26 20:21buy17870.01144.580143.5800.000
35742024.09.26 23:03close17870.01144.745143.5800.000165.001049039.00
35752024.09.30 02:00sell17880.01142.675143.6750.000
35762024.09.30 08:00close17880.01142.136143.6750.000539.001049578.00
35772024.10.04 23:02buy17890.01148.750147.7500.000
35782024.10.07 01:05close17890.01148.957147.7500.000207.001049785.00
35792024.10.07 20:33buy17900.01147.952146.9520.000
35802024.10.07 23:51close17900.01148.200146.9520.000248.001050033.00
35812024.10.08 23:32buy17910.01148.184147.1840.000
35822024.10.09 01:16close17910.01148.304147.1840.000120.001050153.00
35832024.10.11 20:01buy17920.01148.990147.9900.000
35842024.10.14 01:05close17920.01149.183147.9900.000193.001050346.00
35852024.10.14 22:03buy17930.01149.755148.7550.000
35862024.10.15 01:15close17930.01149.769148.7550.00014.001050360.00
35872024.10.16 22:59buy17940.01149.746148.7460.000
35882024.10.17 02:04close17940.01149.634148.7460.000-112.001050248.00
35892024.10.23 21:01buy17950.01152.717151.7170.000
35902024.10.23 23:53close17950.01152.753151.7170.00036.001050284.00
35912024.10.29 23:45buy17960.01153.359152.3590.000
35922024.10.30 02:47close17960.01153.351152.3590.000-8.001050276.00
35932024.10.31 21:05buy17970.01152.095151.0950.000
35942024.11.01 01:05close17970.01152.033151.0950.000-62.001050214.00
35952024.11.05 20:05buy17980.01151.611150.6110.000
35962024.11.05 23:18close17980.01151.580150.6110.000-31.001050183.00
35972024.11.07 22:12buy17990.01152.824151.8240.000
35982024.11.08 01:05close17990.01152.995151.8240.000171.001050354.00
35992024.11.08 22:47buy18000.01152.597151.5970.000
36002024.11.11 01:05close18000.01152.738151.5970.000141.001050495.00
36012024.11.11 20:11buy18010.01153.771152.7710.000
36022024.11.12 01:05close18010.01153.764152.7710.000-7.001050488.00
36032024.11.12 22:57buy18020.01154.633153.6330.000
36042024.11.13 01:30close18020.01154.621153.6330.000-12.001050476.00