Strategy Tester Report
6_Orange_M1_USDJPY_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2007.01.01 02:00 - 2024.11.25 01:59 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=3; Magic=4701; Buy_SL=-100; Sell_SL=-100; |
|
テストバー数 | 6649914 | モデルティック数 | 325678586 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 15 |
純益 | 55417.47 | 総利益 | 156035.82 | 総損失 | -100618.35 |
プロフィットファクタ | 1.55 | 期待利得 | 30.57 | | |
絶対ドローダウン | 90.00 | 最大ドローダウン | 3825.60 (0.37%) | 相対ドローダウン | 0.37% (3825.60) |
|
総取引数 | 1813 | 売りポジション(勝率%) | 536 (53.36%) | 買いポジション(勝率%) | 1277 (70.24%) |
| 勝率(%) | 1183 (65.25%) | 負率 (%) | 630 (34.75%) |
最大 | 勝トレード | 4772.00 | 敗トレード | -1196.00 |
平均 | 勝トレード | 131.90 | 敗トレード | -159.71 |
最大 | 連勝(金額) | 18 (2326.18) | 連敗(金額) | 8 (-1914.70) |
最大 | 連勝(トレード数) | 6741.76 (13) | 連敗(トレード数) | -2026.35 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.09 20:00 | buy | 1 | 0.01 | 119.206 | 118.206 | 0.000 | |
2 | 2007.01.10 01:05 | close | 1 | 0.01 | 119.361 | 118.206 | 0.000 | 165.11 | 1000165.11 |
3 | 2007.01.10 20:23 | buy | 2 | 0.01 | 119.481 | 118.481 | 0.000 | |
4 | 2007.01.11 01:06 | close | 2 | 0.01 | 119.610 | 118.481 | 0.000 | 159.41 | 1000324.52 |
5 | 2007.01.11 21:05 | buy | 3 | 0.01 | 120.317 | 119.317 | 0.000 | |
6 | 2007.01.12 01:05 | close | 3 | 0.01 | 120.435 | 119.317 | 0.000 | 128.21 | 1000452.73 |
7 | 2007.01.12 22:18 | buy | 4 | 0.01 | 120.300 | 119.300 | 0.000 | |
8 | 2007.01.15 01:05 | close | 4 | 0.01 | 120.373 | 119.300 | 0.000 | 83.20 | 1000535.92 |
9 | 2007.01.15 21:17 | buy | 5 | 0.01 | 120.403 | 119.403 | 0.000 | |
10 | 2007.01.16 01:05 | close | 5 | 0.01 | 120.457 | 119.403 | 0.000 | 64.20 | 1000600.13 |
11 | 2007.01.16 22:04 | buy | 6 | 0.01 | 120.585 | 119.585 | 0.000 | |
12 | 2007.01.17 01:05 | close | 6 | 0.01 | 120.665 | 119.585 | 0.000 | 90.22 | 1000690.35 |
13 | 2007.01.17 23:26 | buy | 7 | 0.01 | 120.597 | 119.597 | 0.000 | |
14 | 2007.01.18 01:11 | close | 7 | 0.01 | 120.645 | 119.597 | 0.000 | 78.66 | 1000769.01 |
15 | 2007.01.18 21:17 | buy | 8 | 0.01 | 121.235 | 120.235 | 0.000 | |
16 | 2007.01.19 01:05 | close | 8 | 0.01 | 121.187 | 120.235 | 0.000 | -37.73 | 1000731.28 |
17 | 2007.01.19 21:47 | buy | 9 | 0.01 | 121.253 | 120.253 | 0.000 | |
18 | 2007.01.22 01:09 | close | 9 | 0.01 | 121.220 | 120.253 | 0.000 | -22.73 | 1000708.55 |
19 | 2007.01.26 23:41 | buy | 10 | 0.01 | 121.497 | 120.497 | 0.000 | |
20 | 2007.01.29 01:46 | close | 10 | 0.01 | 121.498 | 120.497 | 0.000 | 11.29 | 1000719.84 |
21 | 2007.01.29 22:31 | buy | 11 | 0.01 | 121.820 | 120.820 | 0.000 | |
22 | 2007.01.30 01:31 | close | 11 | 0.01 | 121.785 | 120.820 | 0.000 | -24.69 | 1000695.15 |
23 | 2007.01.31 21:17 | buy | 12 | 0.01 | 120.766 | 119.766 | 0.000 | |
24 | 2007.02.01 01:05 | close | 12 | 0.01 | 120.860 | 119.766 | 0.000 | 124.67 | 1000819.82 |
25 | 2007.02.02 22:42 | buy | 13 | 0.01 | 121.012 | 120.012 | 0.000 | |
26 | 2007.02.05 01:05 | close | 13 | 0.01 | 121.128 | 120.012 | 0.000 | 126.26 | 1000946.08 |
27 | 2007.02.08 21:07 | buy | 14 | 0.01 | 121.071 | 120.071 | 0.000 | |
28 | 2007.02.09 01:05 | close | 14 | 0.01 | 121.128 | 120.071 | 0.000 | 67.25 | 1001013.34 |
29 | 2007.02.12 21:33 | buy | 15 | 0.01 | 121.762 | 120.762 | 0.000 | |
30 | 2007.02.12 21:50 | close | 15 | 0.01 | 121.863 | 120.762 | 0.000 | 101.00 | 1001114.34 |
31 | 2007.02.13 21:54 | buy | 16 | 0.01 | 121.200 | 120.200 | 0.000 | |
32 | 2007.02.14 01:05 | close | 16 | 0.01 | 121.220 | 120.200 | 0.000 | 30.27 | 1001144.60 |
33 | 2007.02.21 21:30 | buy | 17 | 0.01 | 120.912 | 119.912 | 0.000 | |
34 | 2007.02.22 01:13 | close | 17 | 0.01 | 120.857 | 119.912 | 0.000 | -24.27 | 1001120.33 |
35 | 2007.02.23 23:26 | buy | 18 | 0.01 | 120.955 | 119.955 | 0.000 | |
36 | 2007.02.26 01:07 | close | 18 | 0.01 | 120.955 | 119.955 | 0.000 | 10.25 | 1001130.59 |
37 | 2007.02.27 02:00 | sell | 19 | 0.01 | 120.633 | 121.633 | 0.000 | |
38 | 2007.02.27 08:00 | close | 19 | 0.01 | 120.398 | 121.633 | 0.000 | 235.00 | 1001365.59 |
39 | 2007.02.28 02:00 | sell | 20 | 0.01 | 118.085 | 119.085 | 0.000 | |
40 | 2007.02.28 08:00 | close | 20 | 0.01 | 118.147 | 119.085 | 0.000 | -62.00 | 1001303.59 |
41 | 2007.03.21 21:16 | buy | 21 | 0.01 | 117.505 | 116.505 | 0.000 | |
42 | 2007.03.22 02:28 | close | 21 | 0.01 | 117.504 | 116.505 | 0.000 | 28.87 | 1001332.45 |
43 | 2007.03.27 20:00 | buy | 22 | 0.01 | 117.815 | 116.815 | 0.000 | |
44 | 2007.03.27 22:49 | close | 22 | 0.01 | 117.910 | 116.815 | 0.000 | 95.00 | 1001427.45 |
45 | 2007.03.28 02:00 | sell | 23 | 0.01 | 117.420 | 118.420 | 0.000 | |
46 | 2007.03.28 08:00 | close | 23 | 0.01 | 117.375 | 118.420 | 0.000 | 45.00 | 1001472.45 |
47 | 2007.03.29 02:00 | sell | 24 | 0.01 | 116.850 | 117.850 | 0.000 | |
48 | 2007.03.29 08:00 | close | 24 | 0.01 | 117.182 | 117.850 | 0.000 | -332.00 | 1001140.45 |
49 | 2007.04.04 21:29 | buy | 25 | 0.01 | 118.665 | 117.665 | 0.000 | |
50 | 2007.04.05 01:06 | close | 25 | 0.01 | 118.700 | 117.665 | 0.000 | 65.17 | 1001205.63 |
51 | 2007.04.06 22:39 | buy | 26 | 0.01 | 119.305 | 118.305 | 0.000 | |
52 | 2007.04.09 01:28 | close | 26 | 0.01 | 119.300 | 118.305 | 0.000 | 5.10 | 1001210.73 |
53 | 2007.04.11 21:43 | buy | 27 | 0.01 | 119.265 | 118.265 | 0.000 | |
54 | 2007.04.12 01:05 | close | 27 | 0.01 | 119.360 | 118.265 | 0.000 | 125.34 | 1001336.07 |
55 | 2007.04.13 22:01 | buy | 28 | 0.01 | 119.140 | 118.140 | 0.000 | |
56 | 2007.04.16 01:09 | close | 28 | 0.01 | 119.170 | 118.140 | 0.000 | 40.10 | 1001376.17 |
57 | 2007.04.16 20:44 | buy | 29 | 0.01 | 119.715 | 118.715 | 0.000 | |
58 | 2007.04.16 23:21 | close | 29 | 0.01 | 119.770 | 118.715 | 0.000 | 55.00 | 1001431.17 |
59 | 2007.04.17 22:21 | buy | 30 | 0.01 | 118.905 | 117.905 | 0.000 | |
60 | 2007.04.18 01:06 | close | 30 | 0.01 | 118.900 | 117.905 | 0.000 | 5.07 | 1001436.24 |
61 | 2007.04.20 23:48 | buy | 31 | 0.01 | 118.685 | 117.685 | 0.000 | |
62 | 2007.04.23 01:53 | close | 31 | 0.01 | 118.730 | 117.685 | 0.000 | 55.06 | 1001491.30 |
63 | 2007.04.24 02:00 | sell | 32 | 0.01 | 118.540 | 119.540 | 0.000 | |
64 | 2007.04.24 08:00 | close | 32 | 0.01 | 118.555 | 119.540 | 0.000 | -15.00 | 1001476.30 |
65 | 2007.04.25 02:00 | sell | 33 | 0.01 | 118.495 | 119.495 | 0.000 | |
66 | 2007.04.25 08:00 | close | 33 | 0.01 | 118.475 | 119.495 | 0.000 | 20.00 | 1001496.30 |
67 | 2007.04.27 22:10 | buy | 34 | 0.01 | 119.575 | 118.575 | 0.000 | |
68 | 2007.04.30 02:02 | close | 34 | 0.01 | 119.405 | 118.575 | 0.000 | -159.90 | 1001336.40 |
69 | 2007.05.10 20:00 | buy | 35 | 0.01 | 120.105 | 119.105 | 0.000 | |
70 | 2007.05.11 01:54 | close | 35 | 0.01 | 119.870 | 119.105 | 0.000 | -224.84 | 1001111.56 |
71 | 2007.05.11 21:22 | buy | 36 | 0.01 | 120.105 | 119.105 | 0.000 | |
72 | 2007.05.11 23:26 | close | 36 | 0.01 | 120.175 | 119.105 | 0.000 | 70.00 | 1001181.56 |
73 | 2007.05.14 21:19 | buy | 37 | 0.01 | 120.285 | 119.285 | 0.000 | |
74 | 2007.05.15 01:05 | close | 37 | 0.01 | 120.370 | 119.285 | 0.000 | 95.20 | 1001276.75 |
75 | 2007.05.18 22:33 | buy | 38 | 0.01 | 121.115 | 120.115 | 0.000 | |
76 | 2007.05.21 01:10 | close | 38 | 0.01 | 121.130 | 120.115 | 0.000 | 25.26 | 1001302.01 |
77 | 2007.05.21 20:44 | buy | 39 | 0.01 | 121.535 | 120.535 | 0.000 | |
78 | 2007.05.22 01:05 | close | 39 | 0.01 | 121.500 | 120.535 | 0.000 | -24.71 | 1001277.30 |
79 | 2007.05.24 22:39 | buy | 40 | 0.01 | 121.335 | 120.335 | 0.000 | |
80 | 2007.05.25 01:05 | close | 40 | 0.01 | 121.390 | 120.335 | 0.000 | 65.28 | 1001342.59 |
81 | 2007.05.29 20:20 | buy | 41 | 0.01 | 121.565 | 120.565 | 0.000 | |
82 | 2007.05.29 22:52 | close | 41 | 0.01 | 121.660 | 120.565 | 0.000 | 95.00 | 1001437.59 |
83 | 2007.05.31 21:49 | buy | 42 | 0.01 | 121.745 | 120.745 | 0.000 | |
84 | 2007.06.01 01:05 | close | 42 | 0.01 | 121.720 | 120.745 | 0.000 | -14.69 | 1001422.90 |
85 | 2007.06.01 21:58 | buy | 43 | 0.01 | 122.045 | 121.045 | 0.000 | |
86 | 2007.06.01 23:36 | close | 43 | 0.01 | 122.070 | 121.045 | 0.000 | 25.00 | 1001447.90 |
87 | 2007.06.04 22:47 | buy | 44 | 0.01 | 121.765 | 120.765 | 0.000 | |
88 | 2007.06.05 02:02 | close | 44 | 0.01 | 121.740 | 120.765 | 0.000 | -14.68 | 1001433.22 |
89 | 2007.06.11 22:50 | buy | 45 | 0.01 | 121.775 | 120.775 | 0.000 | |
90 | 2007.06.12 01:53 | close | 45 | 0.01 | 121.720 | 120.775 | 0.000 | -44.69 | 1001388.53 |
91 | 2007.06.12 23:18 | buy | 46 | 0.01 | 121.705 | 120.705 | 0.000 | |
92 | 2007.06.13 03:26 | close | 46 | 0.01 | 121.640 | 120.705 | 0.000 | -54.69 | 1001333.84 |
93 | 2007.06.13 20:16 | buy | 47 | 0.01 | 122.275 | 121.275 | 0.000 | |
94 | 2007.06.13 20:52 | close | 47 | 0.01 | 122.390 | 121.275 | 0.000 | 115.00 | 1001448.84 |
95 | 2007.06.14 21:30 | buy | 48 | 0.01 | 122.930 | 121.930 | 0.000 | |
96 | 2007.06.15 01:05 | close | 48 | 0.01 | 122.980 | 121.930 | 0.000 | 60.41 | 1001509.25 |
97 | 2007.06.15 20:32 | buy | 49 | 0.01 | 123.470 | 122.470 | 0.000 | |
98 | 2007.06.18 01:05 | close | 49 | 0.01 | 123.470 | 122.470 | 0.000 | 10.46 | 1001519.71 |
99 | 2007.06.19 21:01 | buy | 50 | 0.01 | 123.375 | 122.375 | 0.000 | |
100 | 2007.06.20 01:05 | close | 50 | 0.01 | 123.380 | 122.375 | 0.000 | 15.45 | 1001535.16 |
101 | 2007.06.20 21:39 | buy | 51 | 0.01 | 123.590 | 122.590 | 0.000 | |
102 | 2007.06.20 22:27 | close | 51 | 0.01 | 123.630 | 122.590 | 0.000 | 40.00 | 1001575.16 |
103 | 2007.06.20 23:38 | buy | 52 | 0.01 | 123.555 | 122.555 | 0.000 | |
104 | 2007.06.21 02:21 | close | 52 | 0.01 | 123.520 | 122.555 | 0.000 | -3.59 | 1001571.57 |
105 | 2007.06.22 20:08 | buy | 53 | 0.01 | 123.885 | 122.885 | 0.000 | |
106 | 2007.06.25 01:19 | close | 53 | 0.01 | 123.820 | 122.885 | 0.000 | -54.52 | 1001517.05 |
107 | 2007.06.25 21:11 | buy | 54 | 0.01 | 123.765 | 122.765 | 0.000 | |
108 | 2007.06.26 01:05 | close | 54 | 0.01 | 123.640 | 122.765 | 0.000 | -114.52 | 1001402.53 |
109 | 2007.06.26 22:00 | buy | 55 | 0.01 | 123.265 | 122.265 | 0.000 | |
110 | 2007.06.27 04:06 | close | 55 | 0.01 | 123.050 | 122.265 | 0.000 | -204.56 | 1001197.97 |
111 | 2007.06.29 20:41 | buy | 56 | 0.01 | 123.165 | 122.165 | 0.000 | |
112 | 2007.06.29 23:28 | close | 56 | 0.01 | 123.210 | 122.165 | 0.000 | 45.00 | 1001242.97 |
113 | 2007.07.23 02:00 | sell | 57 | 0.01 | 121.350 | 122.350 | 0.000 | |
114 | 2007.07.23 08:00 | close | 57 | 0.01 | 121.025 | 122.350 | 0.000 | 325.00 | 1001567.97 |
115 | 2007.07.24 02:00 | sell | 58 | 0.01 | 121.050 | 122.050 | 0.000 | |
116 | 2007.07.24 08:00 | close | 58 | 0.01 | 120.515 | 122.050 | 0.000 | 535.00 | 1002102.97 |
117 | 2007.07.25 02:00 | sell | 59 | 0.01 | 120.250 | 121.250 | 0.000 | |
118 | 2007.07.25 08:00 | close | 59 | 0.01 | 120.275 | 121.250 | 0.000 | -25.00 | 1002077.97 |
119 | 2007.07.26 02:00 | sell | 60 | 0.01 | 120.450 | 121.450 | 0.000 | |
120 | 2007.07.26 08:00 | close | 60 | 0.01 | 120.585 | 121.450 | 0.000 | -135.00 | 1001942.97 |
121 | 2007.07.27 02:00 | sell | 61 | 0.01 | 118.460 | 119.460 | 0.000 | |
122 | 2007.07.27 08:00 | close | 61 | 0.01 | 118.915 | 119.460 | 0.000 | -455.00 | 1001487.97 |
123 | 2007.07.30 02:00 | sell | 62 | 0.01 | 118.340 | 119.340 | 0.000 | |
124 | 2007.07.30 08:00 | close | 62 | 0.01 | 118.485 | 119.340 | 0.000 | -145.00 | 1001342.97 |
125 | 2007.08.08 21:52 | buy | 63 | 0.01 | 119.695 | 118.695 | 0.000 | |
126 | 2007.08.09 01:06 | close | 63 | 0.01 | 119.650 | 118.695 | 0.000 | -14.57 | 1001328.40 |
127 | 2007.08.23 02:00 | sell | 64 | 0.01 | 115.650 | 116.650 | 0.000 | |
128 | 2007.08.23 08:00 | close | 64 | 0.01 | 115.835 | 116.650 | 0.000 | -185.00 | 1001143.40 |
129 | 2007.08.24 02:00 | sell | 65 | 0.01 | 116.030 | 117.030 | 0.000 | |
130 | 2007.08.24 08:00 | close | 65 | 0.01 | 116.120 | 117.030 | 0.000 | -90.00 | 1001053.40 |
131 | 2007.08.27 02:00 | sell | 66 | 0.01 | 116.690 | 117.690 | 0.000 | |
132 | 2007.08.27 08:00 | close | 66 | 0.01 | 116.165 | 117.690 | 0.000 | 525.00 | 1001578.40 |
133 | 2007.08.28 02:00 | sell | 67 | 0.01 | 115.560 | 116.560 | 0.000 | |
134 | 2007.08.28 08:00 | close | 67 | 0.01 | 115.475 | 116.560 | 0.000 | 85.00 | 1001663.40 |
135 | 2007.08.29 02:00 | sell | 68 | 0.01 | 114.340 | 115.340 | 0.000 | |
136 | 2007.08.29 08:00 | close | 68 | 0.01 | 114.375 | 115.340 | 0.000 | -35.00 | 1001628.40 |
137 | 2007.08.30 02:00 | sell | 69 | 0.01 | 115.875 | 116.875 | 0.000 | |
138 | 2007.08.30 08:00 | close | 69 | 0.01 | 115.465 | 116.875 | 0.000 | 410.00 | 1002038.40 |
139 | 2007.09.13 21:32 | buy | 70 | 0.01 | 115.275 | 114.275 | 0.000 | |
140 | 2007.09.14 03:02 | close | 70 | 0.01 | 114.830 | 114.275 | 0.000 | -435.25 | 1001603.15 |
141 | 2007.09.14 21:57 | buy | 71 | 0.01 | 115.115 | 114.115 | 0.000 | |
142 | 2007.09.14 22:37 | close | 71 | 0.01 | 115.260 | 114.115 | 0.000 | 145.00 | 1001748.15 |
143 | 2007.09.18 21:22 | buy | 72 | 0.01 | 115.675 | 114.675 | 0.000 | |
144 | 2007.09.18 22:17 | close | 72 | 0.01 | 115.960 | 114.675 | 0.000 | 285.00 | 1002033.15 |
145 | 2007.09.19 20:05 | buy | 73 | 0.01 | 116.075 | 115.075 | 0.000 | |
146 | 2007.09.20 01:48 | close | 73 | 0.01 | 116.030 | 115.075 | 0.000 | -15.50 | 1002017.65 |
147 | 2007.09.21 20:57 | buy | 74 | 0.01 | 115.435 | 114.435 | 0.000 | |
148 | 2007.09.24 07:01 | close | 74 | 0.01 | 115.120 | 114.435 | 0.000 | -305.22 | 1001712.42 |
149 | 2007.09.25 02:00 | sell | 75 | 0.01 | 114.890 | 115.890 | 0.000 | |
150 | 2007.09.25 08:00 | close | 75 | 0.01 | 114.760 | 115.890 | 0.000 | 130.00 | 1001842.42 |
151 | 2007.09.26 02:00 | sell | 76 | 0.01 | 114.660 | 115.660 | 0.000 | |
152 | 2007.09.26 08:00 | close | 76 | 0.01 | 114.845 | 115.660 | 0.000 | -185.00 | 1001657.42 |
153 | 2007.09.26 20:27 | buy | 77 | 0.01 | 115.550 | 114.550 | 0.000 | |
154 | 2007.09.27 03:09 | close | 77 | 0.01 | 115.470 | 114.550 | 0.000 | -50.64 | 1001606.79 |
155 | 2007.09.27 23:22 | buy | 78 | 0.01 | 115.595 | 114.595 | 0.000 | |
156 | 2007.09.28 01:11 | close | 78 | 0.01 | 115.610 | 114.595 | 0.000 | 24.80 | 1001631.58 |
157 | 2007.10.01 21:30 | buy | 79 | 0.01 | 115.730 | 114.730 | 0.000 | |
158 | 2007.10.02 01:08 | close | 79 | 0.01 | 115.730 | 114.730 | 0.000 | 9.80 | 1001641.39 |
159 | 2007.10.02 23:50 | buy | 80 | 0.01 | 115.755 | 114.755 | 0.000 | |
160 | 2007.10.03 02:11 | close | 80 | 0.01 | 115.745 | 114.755 | 0.000 | -0.20 | 1001641.19 |
161 | 2007.10.04 21:50 | buy | 81 | 0.01 | 116.445 | 115.445 | 0.000 | |
162 | 2007.10.05 01:50 | close | 81 | 0.01 | 116.470 | 115.445 | 0.000 | 34.86 | 1001676.06 |
163 | 2007.10.10 20:28 | buy | 82 | 0.01 | 117.095 | 116.095 | 0.000 | |
164 | 2007.10.11 02:35 | close | 82 | 0.01 | 117.165 | 116.095 | 0.000 | 99.80 | 1001775.86 |
165 | 2007.10.11 21:00 | buy | 83 | 0.01 | 117.565 | 116.565 | 0.000 | |
166 | 2007.10.12 01:05 | close | 83 | 0.01 | 117.300 | 116.565 | 0.000 | -255.06 | 1001520.79 |
167 | 2007.10.12 20:28 | buy | 84 | 0.01 | 117.405 | 116.405 | 0.000 | |
168 | 2007.10.12 20:50 | close | 84 | 0.01 | 117.540 | 116.405 | 0.000 | 135.00 | 1001655.79 |
169 | 2007.10.15 21:09 | buy | 85 | 0.01 | 117.205 | 116.205 | 0.000 | |
170 | 2007.10.15 23:28 | close | 85 | 0.01 | 117.400 | 116.205 | 0.000 | 195.00 | 1001850.79 |
171 | 2007.10.23 02:00 | sell | 86 | 0.01 | 114.445 | 115.445 | 0.000 | |
172 | 2007.10.23 08:00 | close | 86 | 0.01 | 114.540 | 115.445 | 0.000 | -95.00 | 1001755.79 |
173 | 2007.10.24 02:00 | sell | 87 | 0.01 | 114.855 | 115.855 | 0.000 | |
174 | 2007.10.24 08:00 | close | 87 | 0.01 | 114.445 | 115.855 | 0.000 | 410.00 | 1002165.79 |
175 | 2007.10.25 02:00 | sell | 88 | 0.01 | 114.180 | 115.180 | 0.000 | |
176 | 2007.10.25 08:00 | close | 88 | 0.01 | 113.965 | 115.180 | 0.000 | 215.00 | 1002380.79 |
177 | 2007.10.26 02:00 | sell | 89 | 0.01 | 113.995 | 114.995 | 0.000 | |
178 | 2007.10.26 08:00 | close | 89 | 0.01 | 114.295 | 114.995 | 0.000 | -300.00 | 1002080.79 |
179 | 2007.10.29 02:00 | sell | 90 | 0.01 | 114.110 | 115.110 | 0.000 | |
180 | 2007.10.29 08:00 | close | 90 | 0.01 | 114.150 | 115.110 | 0.000 | -40.00 | 1002040.79 |
181 | 2007.10.30 02:00 | sell | 91 | 0.01 | 114.690 | 115.690 | 0.000 | |
182 | 2007.10.30 08:00 | close | 91 | 0.01 | 114.450 | 115.690 | 0.000 | 240.00 | 1002280.79 |
183 | 2007.11.23 02:00 | sell | 92 | 0.01 | 108.485 | 109.485 | 0.000 | |
184 | 2007.11.23 08:00 | close | 92 | 0.01 | 107.830 | 109.485 | 0.000 | 655.00 | 1002935.79 |
185 | 2007.11.26 02:00 | sell | 93 | 0.01 | 108.650 | 109.650 | 0.000 | |
186 | 2007.11.26 08:00 | close | 93 | 0.01 | 108.565 | 109.650 | 0.000 | 85.00 | 1003020.79 |
187 | 2007.11.27 02:00 | sell | 94 | 0.01 | 107.370 | 108.370 | 0.000 | |
188 | 2007.11.27 05:16 | s/l | 94 | 0.01 | 108.375 | 108.370 | 0.000 | -1005.00 | 1002015.79 |
189 | 2007.11.28 02:00 | sell | 95 | 0.01 | 108.820 | 109.820 | 0.000 | |
190 | 2007.11.28 08:00 | close | 95 | 0.01 | 108.485 | 109.820 | 0.000 | 335.00 | 1002350.79 |
191 | 2007.11.28 21:41 | buy | 96 | 0.01 | 110.085 | 109.085 | 0.000 | |
192 | 2007.11.29 01:42 | close | 96 | 0.01 | 109.995 | 109.085 | 0.000 | -62.04 | 1002288.75 |
193 | 2007.11.29 02:00 | sell | 97 | 0.01 | 109.965 | 110.965 | 0.000 | |
194 | 2007.11.29 08:00 | close | 97 | 0.01 | 110.050 | 110.965 | 0.000 | -85.00 | 1002203.75 |
195 | 2007.11.30 02:00 | sell | 98 | 0.01 | 109.770 | 110.770 | 0.000 | |
196 | 2007.11.30 08:00 | close | 98 | 0.01 | 110.245 | 110.770 | 0.000 | -475.00 | 1001728.75 |
197 | 2007.12.05 20:00 | buy | 99 | 0.01 | 110.655 | 109.655 | 0.000 | |
198 | 2007.12.05 22:21 | close | 99 | 0.01 | 110.780 | 109.655 | 0.000 | 125.00 | 1001853.75 |
199 | 2007.12.10 22:11 | buy | 100 | 0.01 | 111.610 | 110.610 | 0.000 | |
200 | 2007.12.10 23:40 | close | 100 | 0.01 | 111.730 | 110.610 | 0.000 | 120.00 | 1001973.75 |
201 | 2007.12.11 21:15 | buy | 101 | 0.01 | 111.610 | 110.610 | 0.000 | |
202 | 2007.12.11 22:20 | s/l | 101 | 0.01 | 110.610 | 110.610 | 0.000 | -1000.00 | 1000973.75 |
203 | 2007.12.11 22:21 | buy | 102 | 0.01 | 110.640 | 109.640 | 0.000 | |
204 | 2007.12.12 01:05 | close | 102 | 0.01 | 110.755 | 109.640 | 0.000 | 124.37 | 1001098.13 |
205 | 2007.12.12 20:00 | buy | 103 | 0.01 | 112.005 | 111.005 | 0.000 | |
206 | 2007.12.13 01:05 | close | 103 | 0.01 | 112.195 | 111.005 | 0.000 | 218.52 | 1001316.65 |
207 | 2007.12.17 20:17 | buy | 104 | 0.01 | 113.165 | 112.165 | 0.000 | |
208 | 2007.12.18 02:02 | close | 104 | 0.01 | 112.890 | 112.165 | 0.000 | -265.43 | 1001051.22 |
209 | 2008.01.23 02:00 | sell | 105 | 0.01 | 107.100 | 108.100 | 0.000 | |
210 | 2008.01.23 08:00 | close | 105 | 0.01 | 106.385 | 108.100 | 0.000 | 715.00 | 1001766.22 |
211 | 2008.01.24 02:00 | sell | 106 | 0.01 | 106.750 | 107.750 | 0.000 | |
212 | 2008.01.24 08:00 | close | 106 | 0.01 | 106.585 | 107.750 | 0.000 | 165.00 | 1001931.22 |
213 | 2008.01.25 02:00 | sell | 107 | 0.01 | 107.170 | 108.170 | 0.000 | |
214 | 2008.01.25 08:00 | close | 107 | 0.01 | 107.515 | 108.170 | 0.000 | -345.00 | 1001586.22 |
215 | 2008.01.28 02:00 | sell | 108 | 0.01 | 106.760 | 107.760 | 0.000 | |
216 | 2008.01.28 08:00 | close | 108 | 0.01 | 106.260 | 107.760 | 0.000 | 500.00 | 1002086.22 |
217 | 2008.01.29 02:00 | sell | 109 | 0.01 | 106.980 | 107.980 | 0.000 | |
218 | 2008.01.29 08:00 | close | 109 | 0.01 | 106.650 | 107.980 | 0.000 | 330.00 | 1002416.22 |
219 | 2008.01.30 02:00 | sell | 110 | 0.01 | 107.070 | 108.070 | 0.000 | |
220 | 2008.01.30 08:00 | close | 110 | 0.01 | 106.800 | 108.070 | 0.000 | 270.00 | 1002686.22 |
221 | 2008.02.08 20:15 | buy | 111 | 0.01 | 107.355 | 106.355 | 0.000 | |
222 | 2008.02.11 01:05 | close | 111 | 0.01 | 107.510 | 106.355 | 0.000 | 164.11 | 1002850.33 |
223 | 2008.02.12 22:05 | buy | 112 | 0.01 | 107.285 | 106.285 | 0.000 | |
224 | 2008.02.13 01:05 | close | 112 | 0.01 | 107.345 | 106.285 | 0.000 | 69.09 | 1002919.42 |
225 | 2008.02.14 21:48 | buy | 113 | 0.01 | 107.810 | 106.810 | 0.000 | |
226 | 2008.02.14 22:14 | close | 113 | 0.01 | 108.070 | 106.810 | 0.000 | 260.00 | 1003179.42 |
227 | 2008.02.20 23:32 | buy | 114 | 0.01 | 108.105 | 107.105 | 0.000 | |
228 | 2008.02.21 02:27 | close | 114 | 0.01 | 108.095 | 107.105 | 0.000 | 17.47 | 1003196.90 |
229 | 2008.02.25 02:00 | sell | 115 | 0.01 | 107.350 | 108.350 | 0.000 | |
230 | 2008.02.25 08:00 | close | 115 | 0.01 | 107.425 | 108.350 | 0.000 | -75.00 | 1003121.90 |
231 | 2008.02.27 02:00 | sell | 116 | 0.01 | 107.380 | 108.380 | 0.000 | |
232 | 2008.02.27 08:00 | close | 116 | 0.01 | 107.055 | 108.380 | 0.000 | 325.00 | 1003446.90 |
233 | 2008.02.28 02:00 | sell | 117 | 0.01 | 106.395 | 107.395 | 0.000 | |
234 | 2008.02.28 08:00 | close | 117 | 0.01 | 106.375 | 107.395 | 0.000 | 20.00 | 1003466.90 |
235 | 2008.02.29 02:00 | sell | 118 | 0.01 | 104.930 | 105.930 | 0.000 | |
236 | 2008.02.29 08:00 | close | 118 | 0.01 | 104.840 | 105.930 | 0.000 | 90.00 | 1003556.90 |
237 | 2008.03.24 02:00 | sell | 119 | 0.01 | 99.510 | 100.510 | 0.000 | |
238 | 2008.03.24 08:00 | close | 119 | 0.01 | 99.945 | 100.510 | 0.000 | -435.00 | 1003121.90 |
239 | 2008.03.25 02:00 | sell | 120 | 0.01 | 100.685 | 101.685 | 0.000 | |
240 | 2008.03.25 08:00 | close | 120 | 0.01 | 100.395 | 101.685 | 0.000 | 290.00 | 1003411.90 |
241 | 2008.03.26 02:00 | sell | 121 | 0.01 | 99.970 | 100.970 | 0.000 | |
242 | 2008.03.26 08:00 | close | 121 | 0.01 | 99.990 | 100.970 | 0.000 | -20.00 | 1003391.90 |
243 | 2008.03.27 02:00 | sell | 122 | 0.01 | 98.970 | 99.970 | 0.000 | |
244 | 2008.03.27 08:00 | close | 122 | 0.01 | 98.925 | 99.970 | 0.000 | 45.00 | 1003436.90 |
245 | 2008.03.28 02:00 | sell | 123 | 0.01 | 99.520 | 100.520 | 0.000 | |
246 | 2008.03.28 08:00 | close | 123 | 0.01 | 99.825 | 100.520 | 0.000 | -305.00 | 1003131.90 |
247 | 2008.04.02 22:07 | buy | 124 | 0.01 | 102.255 | 101.255 | 0.000 | |
248 | 2008.04.03 01:08 | close | 124 | 0.01 | 102.330 | 101.255 | 0.000 | 101.01 | 1003232.91 |
249 | 2008.04.03 23:41 | buy | 125 | 0.01 | 102.265 | 101.265 | 0.000 | |
250 | 2008.04.04 01:54 | close | 125 | 0.01 | 102.290 | 101.265 | 0.000 | 33.66 | 1003266.58 |
251 | 2008.04.04 22:09 | buy | 126 | 0.01 | 101.705 | 100.705 | 0.000 | |
252 | 2008.04.07 01:05 | close | 126 | 0.01 | 101.680 | 100.705 | 0.000 | -16.40 | 1003250.18 |
253 | 2008.04.07 21:37 | buy | 127 | 0.01 | 102.490 | 101.490 | 0.000 | |
254 | 2008.04.08 01:34 | close | 127 | 0.01 | 102.420 | 101.490 | 0.000 | -61.33 | 1003188.85 |
255 | 2008.04.08 21:01 | buy | 128 | 0.01 | 102.455 | 101.455 | 0.000 | |
256 | 2008.04.08 23:41 | close | 128 | 0.01 | 102.610 | 101.455 | 0.000 | 155.00 | 1003343.85 |
257 | 2008.04.09 20:00 | buy | 129 | 0.01 | 101.555 | 100.555 | 0.000 | |
258 | 2008.04.09 23:09 | close | 129 | 0.01 | 101.860 | 100.555 | 0.000 | 305.00 | 1003648.85 |
259 | 2008.04.18 20:33 | buy | 130 | 0.01 | 104.225 | 103.225 | 0.000 | |
260 | 2008.04.21 01:22 | close | 130 | 0.01 | 103.770 | 103.225 | 0.000 | -446.20 | 1003202.65 |
261 | 2008.04.21 21:17 | buy | 131 | 0.01 | 103.190 | 102.190 | 0.000 | |
262 | 2008.04.21 23:47 | close | 131 | 0.01 | 103.260 | 102.190 | 0.000 | 70.00 | 1003272.65 |
263 | 2008.04.24 23:39 | buy | 132 | 0.01 | 104.295 | 103.295 | 0.000 | |
264 | 2008.04.25 01:07 | close | 132 | 0.01 | 104.320 | 103.295 | 0.000 | 33.83 | 1003306.48 |
265 | 2008.05.05 20:50 | buy | 133 | 0.01 | 104.950 | 103.950 | 0.000 | |
266 | 2008.05.05 23:42 | close | 133 | 0.01 | 104.930 | 103.950 | 0.000 | -20.00 | 1003286.48 |
267 | 2008.05.07 20:09 | buy | 134 | 0.01 | 105.205 | 104.205 | 0.000 | |
268 | 2008.05.08 01:22 | close | 134 | 0.01 | 104.720 | 104.205 | 0.000 | -458.39 | 1002828.09 |
269 | 2008.05.08 23:13 | buy | 135 | 0.01 | 103.775 | 102.775 | 0.000 | |
270 | 2008.05.09 01:10 | close | 135 | 0.01 | 103.830 | 102.775 | 0.000 | 63.79 | 1002891.87 |
271 | 2008.05.14 22:35 | buy | 136 | 0.01 | 105.140 | 104.140 | 0.000 | |
272 | 2008.05.15 01:29 | close | 136 | 0.01 | 105.150 | 104.140 | 0.000 | 36.69 | 1002928.57 |
273 | 2008.05.15 22:32 | buy | 137 | 0.01 | 104.625 | 103.625 | 0.000 | |
274 | 2008.05.16 01:07 | close | 137 | 0.01 | 104.710 | 103.625 | 0.000 | 93.87 | 1003022.44 |
275 | 2008.05.19 20:58 | buy | 138 | 0.01 | 104.430 | 103.430 | 0.000 | |
276 | 2008.05.20 01:15 | close | 138 | 0.01 | 104.320 | 103.430 | 0.000 | -101.16 | 1002921.28 |
277 | 2008.05.26 02:00 | sell | 139 | 0.01 | 103.390 | 104.390 | 0.000 | |
278 | 2008.05.26 08:00 | close | 139 | 0.01 | 103.325 | 104.390 | 0.000 | 65.00 | 1002986.28 |
279 | 2008.05.27 02:00 | sell | 140 | 0.01 | 103.350 | 104.350 | 0.000 | |
280 | 2008.05.27 08:00 | close | 140 | 0.01 | 103.490 | 104.350 | 0.000 | -140.00 | 1002846.28 |
281 | 2008.05.30 21:03 | buy | 141 | 0.01 | 105.390 | 104.390 | 0.000 | |
282 | 2008.05.30 22:05 | close | 141 | 0.01 | 105.485 | 104.390 | 0.000 | 95.00 | 1002941.28 |
283 | 2008.06.03 20:25 | buy | 142 | 0.01 | 105.155 | 104.155 | 0.000 | |
284 | 2008.06.03 22:39 | close | 142 | 0.01 | 105.220 | 104.155 | 0.000 | 65.00 | 1003006.28 |
285 | 2008.06.04 20:00 | buy | 143 | 0.01 | 104.885 | 103.885 | 0.000 | |
286 | 2008.06.04 21:46 | close | 143 | 0.01 | 105.145 | 103.885 | 0.000 | 260.00 | 1003266.28 |
287 | 2008.06.05 21:04 | buy | 144 | 0.01 | 105.795 | 104.795 | 0.000 | |
288 | 2008.06.06 01:06 | close | 144 | 0.01 | 105.890 | 104.795 | 0.000 | 103.98 | 1003370.26 |
289 | 2008.06.06 21:17 | buy | 145 | 0.01 | 105.205 | 104.205 | 0.000 | |
290 | 2008.06.09 02:11 | close | 145 | 0.01 | 104.730 | 104.205 | 0.000 | -466.13 | 1002904.13 |
291 | 2008.06.09 21:17 | buy | 146 | 0.01 | 105.995 | 104.995 | 0.000 | |
292 | 2008.06.09 22:21 | close | 146 | 0.01 | 106.215 | 104.995 | 0.000 | 220.00 | 1003124.13 |
293 | 2008.06.12 20:49 | buy | 147 | 0.01 | 107.895 | 106.895 | 0.000 | |
294 | 2008.06.12 23:18 | close | 147 | 0.01 | 107.980 | 106.895 | 0.000 | 85.00 | 1003209.13 |
295 | 2008.06.17 22:26 | buy | 148 | 0.01 | 107.945 | 106.945 | 0.000 | |
296 | 2008.06.18 01:10 | close | 148 | 0.01 | 107.960 | 106.945 | 0.000 | 24.14 | 1003233.27 |
297 | 2008.06.18 20:00 | buy | 149 | 0.01 | 107.905 | 106.905 | 0.000 | |
298 | 2008.06.19 01:20 | close | 149 | 0.01 | 107.850 | 106.905 | 0.000 | -27.58 | 1003205.69 |
299 | 2008.06.19 20:49 | buy | 150 | 0.01 | 107.875 | 106.875 | 0.000 | |
300 | 2008.06.19 23:26 | close | 150 | 0.01 | 108.000 | 106.875 | 0.000 | 125.00 | 1003330.69 |
301 | 2008.06.20 21:38 | buy | 151 | 0.01 | 107.195 | 106.195 | 0.000 | |
302 | 2008.06.23 01:05 | close | 151 | 0.01 | 107.310 | 106.195 | 0.000 | 124.08 | 1003454.76 |
303 | 2008.06.23 21:55 | buy | 152 | 0.01 | 107.820 | 106.820 | 0.000 | |
304 | 2008.06.24 01:17 | close | 152 | 0.01 | 107.820 | 106.820 | 0.000 | 9.14 | 1003463.90 |
305 | 2008.06.24 22:20 | buy | 153 | 0.01 | 107.805 | 106.805 | 0.000 | |
306 | 2008.06.25 01:37 | close | 153 | 0.01 | 107.810 | 106.805 | 0.000 | 14.13 | 1003478.03 |
307 | 2008.06.25 21:14 | buy | 154 | 0.01 | 108.035 | 107.035 | 0.000 | |
308 | 2008.06.26 01:16 | close | 154 | 0.01 | 107.820 | 107.035 | 0.000 | -187.60 | 1003290.43 |
309 | 2008.06.27 02:00 | sell | 155 | 0.01 | 106.950 | 107.950 | 0.000 | |
310 | 2008.06.27 08:00 | close | 155 | 0.01 | 107.145 | 107.950 | 0.000 | -195.00 | 1003095.43 |
311 | 2008.06.30 02:00 | sell | 156 | 0.01 | 106.260 | 107.260 | 0.000 | |
312 | 2008.06.30 08:00 | close | 156 | 0.01 | 106.045 | 107.260 | 0.000 | 215.00 | 1003310.43 |
313 | 2008.07.07 20:00 | buy | 157 | 0.01 | 106.960 | 105.960 | 0.000 | |
314 | 2008.07.07 22:35 | close | 157 | 0.01 | 107.280 | 105.960 | 0.000 | 320.00 | 1003630.43 |
315 | 2008.07.09 21:03 | buy | 158 | 0.01 | 107.035 | 106.035 | 0.000 | |
316 | 2008.07.10 01:05 | close | 158 | 0.01 | 106.800 | 106.035 | 0.000 | -207.87 | 1003422.57 |
317 | 2008.07.10 21:28 | buy | 159 | 0.01 | 106.920 | 105.920 | 0.000 | |
318 | 2008.07.11 01:05 | close | 159 | 0.01 | 107.100 | 105.920 | 0.000 | 189.07 | 1003611.64 |
319 | 2008.07.17 23:52 | buy | 160 | 0.01 | 106.245 | 105.245 | 0.000 | |
320 | 2008.07.18 02:46 | close | 160 | 0.01 | 106.260 | 105.245 | 0.000 | 24.00 | 1003635.64 |
321 | 2008.07.21 21:52 | buy | 161 | 0.01 | 106.745 | 105.745 | 0.000 | |
322 | 2008.07.22 01:57 | close | 161 | 0.01 | 106.500 | 105.745 | 0.000 | -235.98 | 1003399.66 |
323 | 2008.07.24 20:39 | buy | 162 | 0.01 | 107.515 | 106.515 | 0.000 | |
324 | 2008.07.25 01:05 | close | 162 | 0.01 | 107.410 | 106.515 | 0.000 | -95.91 | 1003303.75 |
325 | 2008.07.29 21:11 | buy | 163 | 0.01 | 108.125 | 107.125 | 0.000 | |
326 | 2008.07.30 01:05 | close | 163 | 0.01 | 108.130 | 107.125 | 0.000 | 14.16 | 1003317.91 |
327 | 2008.07.30 20:06 | buy | 164 | 0.01 | 108.085 | 107.085 | 0.000 | |
328 | 2008.07.30 23:40 | close | 164 | 0.01 | 108.120 | 107.085 | 0.000 | 35.00 | 1003352.91 |
329 | 2008.08.05 21:38 | buy | 165 | 0.01 | 108.085 | 107.085 | 0.000 | |
330 | 2008.08.06 01:05 | close | 165 | 0.01 | 108.280 | 107.085 | 0.000 | 204.18 | 1003557.09 |
331 | 2008.08.07 22:37 | buy | 166 | 0.01 | 109.375 | 108.375 | 0.000 | |
332 | 2008.08.07 23:38 | close | 166 | 0.01 | 109.505 | 108.375 | 0.000 | 130.00 | 1003687.09 |
333 | 2008.08.11 21:38 | buy | 167 | 0.01 | 109.955 | 108.955 | 0.000 | |
334 | 2008.08.12 01:05 | close | 167 | 0.01 | 110.105 | 108.955 | 0.000 | 159.32 | 1003846.42 |
335 | 2008.08.12 20:16 | buy | 168 | 0.01 | 109.680 | 108.680 | 0.000 | |
336 | 2008.08.13 01:14 | close | 168 | 0.01 | 109.315 | 108.680 | 0.000 | -355.74 | 1003490.67 |
337 | 2008.08.14 22:07 | buy | 169 | 0.01 | 109.690 | 108.690 | 0.000 | |
338 | 2008.08.15 01:05 | close | 169 | 0.01 | 109.820 | 108.690 | 0.000 | 139.30 | 1003629.97 |
339 | 2008.08.18 20:00 | buy | 170 | 0.01 | 110.045 | 109.045 | 0.000 | |
340 | 2008.08.18 21:48 | close | 170 | 0.01 | 110.155 | 109.045 | 0.000 | 110.00 | 1003739.97 |
341 | 2008.08.19 22:53 | buy | 171 | 0.01 | 109.690 | 108.690 | 0.000 | |
342 | 2008.08.20 01:22 | close | 171 | 0.01 | 109.720 | 108.690 | 0.000 | 39.30 | 1003779.27 |
343 | 2008.08.20 21:01 | buy | 172 | 0.01 | 109.870 | 108.870 | 0.000 | |
344 | 2008.08.20 23:44 | close | 172 | 0.01 | 109.900 | 108.870 | 0.000 | 30.00 | 1003809.27 |
345 | 2008.08.25 23:48 | buy | 173 | 0.01 | 109.290 | 108.290 | 0.000 | |
346 | 2008.08.26 01:05 | close | 173 | 0.01 | 109.335 | 108.290 | 0.000 | 54.26 | 1003863.53 |
347 | 2008.08.26 20:57 | buy | 174 | 0.01 | 109.745 | 108.745 | 0.000 | |
348 | 2008.08.27 01:05 | close | 174 | 0.01 | 109.690 | 108.745 | 0.000 | -45.71 | 1003817.81 |
349 | 2008.08.27 21:17 | buy | 175 | 0.01 | 109.665 | 108.665 | 0.000 | |
350 | 2008.08.28 01:05 | close | 175 | 0.01 | 109.600 | 108.665 | 0.000 | -37.17 | 1003780.64 |
351 | 2008.09.19 22:10 | buy | 176 | 0.01 | 106.950 | 105.950 | 0.000 | |
352 | 2008.09.19 22:51 | close | 176 | 0.01 | 107.205 | 105.950 | 0.000 | 255.00 | 1004035.64 |
353 | 2008.09.23 02:00 | sell | 177 | 0.01 | 105.550 | 106.550 | 0.000 | |
354 | 2008.09.23 08:00 | close | 177 | 0.01 | 105.390 | 106.550 | 0.000 | 160.00 | 1004195.64 |
355 | 2008.09.24 02:00 | sell | 178 | 0.01 | 105.725 | 106.725 | 0.000 | |
356 | 2008.09.24 08:00 | close | 178 | 0.01 | 105.800 | 106.725 | 0.000 | -75.00 | 1004120.64 |
357 | 2008.09.25 02:00 | sell | 179 | 0.01 | 106.080 | 107.080 | 0.000 | |
358 | 2008.09.25 08:00 | close | 179 | 0.01 | 105.900 | 107.080 | 0.000 | 180.00 | 1004300.64 |
359 | 2008.09.25 21:54 | buy | 180 | 0.01 | 106.375 | 105.375 | 0.000 | |
360 | 2008.09.26 01:05 | close | 180 | 0.01 | 106.445 | 105.375 | 0.000 | 79.03 | 1004379.67 |
361 | 2008.09.26 02:00 | sell | 181 | 0.01 | 106.320 | 107.320 | 0.000 | |
362 | 2008.09.26 08:00 | close | 181 | 0.01 | 105.710 | 107.320 | 0.000 | 610.00 | 1004989.67 |
363 | 2008.09.29 02:00 | sell | 182 | 0.01 | 106.270 | 107.270 | 0.000 | |
364 | 2008.09.29 08:00 | close | 182 | 0.01 | 106.405 | 107.270 | 0.000 | -135.00 | 1004854.67 |
365 | 2008.09.30 02:00 | sell | 183 | 0.01 | 103.855 | 104.855 | 0.000 | |
366 | 2008.09.30 08:00 | close | 183 | 0.01 | 104.375 | 104.855 | 0.000 | -520.00 | 1004334.67 |
367 | 2008.10.23 02:00 | sell | 184 | 0.01 | 97.880 | 98.880 | 0.000 | |
368 | 2008.10.23 08:00 | close | 184 | 0.01 | 97.340 | 98.880 | 0.000 | 540.00 | 1004874.67 |
369 | 2008.10.24 02:00 | sell | 185 | 0.01 | 97.470 | 98.470 | 0.000 | |
370 | 2008.10.24 08:00 | close | 185 | 0.01 | 95.980 | 98.470 | 0.000 | 1490.00 | 1006364.67 |
371 | 2008.10.27 02:00 | sell | 186 | 0.01 | 93.190 | 94.190 | 0.000 | |
372 | 2008.10.27 03:04 | s/l | 186 | 0.01 | 94.220 | 94.190 | 0.000 | -1030.00 | 1005334.67 |
373 | 2008.10.28 02:00 | sell | 187 | 0.01 | 93.220 | 94.220 | 0.000 | |
374 | 2008.10.28 08:00 | close | 187 | 0.01 | 93.755 | 94.220 | 0.000 | -535.00 | 1004799.67 |
375 | 2008.10.29 02:00 | sell | 188 | 0.01 | 98.160 | 99.160 | 0.000 | |
376 | 2008.10.29 08:00 | close | 188 | 0.01 | 96.790 | 99.160 | 0.000 | 1370.00 | 1006169.67 |
377 | 2008.10.30 02:00 | sell | 189 | 0.01 | 97.370 | 98.370 | 0.000 | |
378 | 2008.10.30 03:23 | s/l | 189 | 0.01 | 98.375 | 98.370 | 0.000 | -1005.00 | 1005164.67 |
379 | 2008.11.04 21:24 | buy | 190 | 0.01 | 99.805 | 98.805 | 0.000 | |
380 | 2008.11.05 01:05 | close | 190 | 0.01 | 99.815 | 98.805 | 0.000 | 18.45 | 1005183.11 |
381 | 2008.11.24 02:00 | sell | 191 | 0.01 | 95.970 | 96.970 | 0.000 | |
382 | 2008.11.24 08:00 | close | 191 | 0.01 | 95.455 | 96.970 | 0.000 | 515.00 | 1005698.11 |
383 | 2008.11.25 02:00 | sell | 192 | 0.01 | 96.885 | 97.885 | 0.000 | |
384 | 2008.11.25 08:00 | close | 192 | 0.01 | 96.375 | 97.885 | 0.000 | 510.00 | 1006208.11 |
385 | 2008.11.26 02:00 | sell | 193 | 0.01 | 95.455 | 96.455 | 0.000 | |
386 | 2008.11.26 08:00 | close | 193 | 0.01 | 95.125 | 96.455 | 0.000 | 330.00 | 1006538.11 |
387 | 2008.11.27 02:00 | sell | 194 | 0.01 | 95.630 | 96.630 | 0.000 | |
388 | 2008.11.27 08:00 | close | 194 | 0.01 | 95.150 | 96.630 | 0.000 | 480.00 | 1007018.11 |
389 | 2008.11.28 02:00 | sell | 195 | 0.01 | 95.440 | 96.440 | 0.000 | |
390 | 2008.11.28 08:00 | close | 195 | 0.01 | 95.330 | 96.440 | 0.000 | 110.00 | 1007128.11 |
391 | 2008.12.24 02:00 | sell | 196 | 0.01 | 90.865 | 91.865 | 0.000 | |
392 | 2008.12.24 08:00 | close | 196 | 0.01 | 90.385 | 91.865 | 0.000 | 480.00 | 1007608.11 |
393 | 2009.01.23 02:00 | sell | 197 | 0.01 | 89.130 | 90.130 | 0.000 | |
394 | 2009.01.23 08:00 | close | 197 | 0.01 | 88.555 | 90.130 | 0.000 | 575.00 | 1008183.11 |
395 | 2009.01.26 02:00 | sell | 198 | 0.01 | 88.425 | 89.425 | 0.000 | |
396 | 2009.01.26 08:00 | close | 198 | 0.01 | 88.970 | 89.425 | 0.000 | -545.00 | 1007638.11 |
397 | 2009.01.27 02:00 | sell | 199 | 0.01 | 89.270 | 90.270 | 0.000 | |
398 | 2009.01.27 08:00 | close | 199 | 0.01 | 89.430 | 90.270 | 0.000 | -160.00 | 1007478.11 |
399 | 2009.01.28 02:00 | sell | 200 | 0.01 | 89.330 | 90.330 | 0.000 | |
400 | 2009.01.28 08:00 | close | 200 | 0.01 | 89.235 | 90.330 | 0.000 | 95.00 | 1007573.11 |
401 | 2009.02.05 22:53 | buy | 201 | 0.01 | 91.210 | 90.210 | 0.000 | |
402 | 2009.02.06 01:11 | close | 201 | 0.01 | 91.230 | 90.210 | 0.000 | 27.73 | 1007600.84 |
403 | 2009.02.06 23:42 | buy | 202 | 0.01 | 91.860 | 90.860 | 0.000 | |
404 | 2009.02.09 01:05 | close | 202 | 0.01 | 92.370 | 90.860 | 0.000 | 517.77 | 1008118.62 |
405 | 2009.02.09 21:47 | buy | 203 | 0.01 | 91.365 | 90.365 | 0.000 | |
406 | 2009.02.10 01:05 | close | 203 | 0.01 | 91.445 | 90.365 | 0.000 | 87.75 | 1008206.36 |
407 | 2009.02.10 20:33 | buy | 204 | 0.01 | 90.310 | 89.310 | 0.000 | |
408 | 2009.02.10 23:35 | close | 204 | 0.01 | 90.420 | 89.310 | 0.000 | 110.00 | 1008316.36 |
409 | 2009.02.11 21:20 | buy | 205 | 0.01 | 90.290 | 89.290 | 0.000 | |
410 | 2009.02.12 01:52 | close | 205 | 0.01 | 90.355 | 89.290 | 0.000 | 87.97 | 1008404.34 |
411 | 2009.02.12 21:48 | buy | 206 | 0.01 | 90.385 | 89.385 | 0.000 | |
412 | 2009.02.12 22:52 | close | 206 | 0.01 | 90.865 | 89.385 | 0.000 | 480.00 | 1008884.34 |
413 | 2009.02.16 23:02 | buy | 207 | 0.01 | 91.735 | 90.735 | 0.000 | |
414 | 2009.02.17 01:48 | close | 207 | 0.01 | 91.715 | 90.735 | 0.000 | -12.23 | 1008872.11 |
415 | 2009.02.18 20:37 | buy | 208 | 0.01 | 93.435 | 92.435 | 0.000 | |
416 | 2009.02.19 02:38 | close | 208 | 0.01 | 93.720 | 92.435 | 0.000 | 308.84 | 1009180.95 |
417 | 2009.02.20 20:04 | buy | 209 | 0.01 | 93.465 | 92.465 | 0.000 | |
418 | 2009.02.20 23:31 | close | 209 | 0.01 | 93.250 | 92.465 | 0.000 | -215.00 | 1008965.95 |
419 | 2009.02.23 21:50 | buy | 210 | 0.01 | 94.560 | 93.560 | 0.000 | |
420 | 2009.02.24 03:08 | close | 210 | 0.01 | 94.435 | 93.560 | 0.000 | -116.98 | 1008848.96 |
421 | 2009.02.24 23:43 | buy | 211 | 0.01 | 96.675 | 95.675 | 0.000 | |
422 | 2009.02.25 01:31 | close | 211 | 0.01 | 96.770 | 95.675 | 0.000 | 103.19 | 1008952.15 |
423 | 2009.02.26 21:08 | buy | 212 | 0.01 | 98.295 | 97.295 | 0.000 | |
424 | 2009.02.26 23:51 | close | 212 | 0.01 | 98.490 | 97.295 | 0.000 | 195.00 | 1009147.15 |
425 | 2009.02.27 20:47 | buy | 213 | 0.01 | 97.610 | 96.610 | 0.000 | |
426 | 2009.03.02 03:17 | close | 213 | 0.01 | 97.370 | 96.610 | 0.000 | -231.72 | 1008915.43 |
427 | 2009.03.03 22:24 | buy | 214 | 0.01 | 98.230 | 97.230 | 0.000 | |
428 | 2009.03.04 01:05 | close | 214 | 0.01 | 98.265 | 97.230 | 0.000 | 43.32 | 1008958.75 |
429 | 2009.03.04 22:48 | buy | 215 | 0.01 | 99.175 | 98.175 | 0.000 | |
430 | 2009.03.05 01:05 | close | 215 | 0.01 | 99.150 | 98.175 | 0.000 | 0.20 | 1008958.95 |
431 | 2009.03.05 22:00 | buy | 216 | 0.01 | 98.270 | 97.270 | 0.000 | |
432 | 2009.03.06 01:05 | close | 216 | 0.01 | 98.085 | 97.270 | 0.000 | -176.69 | 1008782.25 |
433 | 2009.03.06 20:34 | buy | 217 | 0.01 | 97.680 | 96.680 | 0.000 | |
434 | 2009.03.06 20:53 | close | 217 | 0.01 | 97.945 | 96.680 | 0.000 | 265.00 | 1009047.25 |
435 | 2009.03.09 21:38 | buy | 218 | 0.01 | 98.785 | 97.785 | 0.000 | |
436 | 2009.03.10 01:21 | close | 218 | 0.01 | 98.825 | 97.785 | 0.000 | 48.37 | 1009095.63 |
437 | 2009.03.12 20:28 | buy | 219 | 0.01 | 97.740 | 96.740 | 0.000 | |
438 | 2009.03.13 01:34 | close | 219 | 0.01 | 97.700 | 96.740 | 0.000 | -31.72 | 1009063.91 |
439 | 2009.03.13 21:18 | buy | 220 | 0.01 | 97.840 | 96.840 | 0.000 | |
440 | 2009.03.16 01:49 | close | 220 | 0.01 | 97.975 | 96.840 | 0.000 | 143.31 | 1009207.22 |
441 | 2009.03.16 22:54 | buy | 221 | 0.01 | 98.185 | 97.185 | 0.000 | |
442 | 2009.03.17 01:13 | close | 221 | 0.01 | 98.215 | 97.185 | 0.000 | 38.32 | 1009245.53 |
443 | 2009.03.17 20:00 | buy | 222 | 0.01 | 98.615 | 97.615 | 0.000 | |
444 | 2009.03.18 01:05 | close | 222 | 0.01 | 98.660 | 97.615 | 0.000 | 53.35 | 1009298.89 |
445 | 2009.03.18 21:18 | buy | 223 | 0.01 | 96.765 | 95.765 | 0.000 | |
446 | 2009.03.18 21:32 | s/l | 223 | 0.01 | 95.765 | 95.765 | 0.000 | -1000.00 | 1008298.89 |
447 | 2009.03.18 21:32 | buy | 224 | 0.01 | 95.780 | 94.780 | 0.000 | |
448 | 2009.03.19 01:05 | close | 224 | 0.01 | 96.140 | 94.780 | 0.000 | 384.46 | 1008683.35 |
449 | 2009.03.23 02:00 | sell | 225 | 0.01 | 95.645 | 96.645 | 0.000 | |
450 | 2009.03.23 08:00 | close | 225 | 0.01 | 96.155 | 96.645 | 0.000 | -510.00 | 1008173.35 |
451 | 2009.03.23 20:06 | buy | 226 | 0.01 | 96.925 | 95.925 | 0.000 | |
452 | 2009.03.23 23:00 | close | 226 | 0.01 | 97.040 | 95.925 | 0.000 | 115.00 | 1008288.35 |
453 | 2009.03.24 22:11 | buy | 227 | 0.01 | 97.800 | 96.800 | 0.000 | |
454 | 2009.03.25 01:05 | close | 227 | 0.01 | 97.910 | 96.800 | 0.000 | 118.29 | 1008406.64 |
455 | 2009.03.25 20:44 | buy | 228 | 0.01 | 97.435 | 96.435 | 0.000 | |
456 | 2009.03.25 23:28 | close | 228 | 0.01 | 97.585 | 96.435 | 0.000 | 150.00 | 1008556.64 |
457 | 2009.03.27 22:31 | buy | 229 | 0.01 | 97.930 | 96.930 | 0.000 | |
458 | 2009.03.30 01:05 | close | 229 | 0.01 | 98.090 | 96.930 | 0.000 | 168.31 | 1008724.95 |
459 | 2009.03.31 22:51 | buy | 230 | 0.01 | 98.945 | 97.945 | 0.000 | |
460 | 2009.04.01 01:10 | close | 230 | 0.01 | 98.975 | 97.945 | 0.000 | 38.38 | 1008763.33 |
461 | 2009.04.01 20:00 | buy | 231 | 0.01 | 98.540 | 97.540 | 0.000 | |
462 | 2009.04.01 22:49 | close | 231 | 0.01 | 98.735 | 97.540 | 0.000 | 195.00 | 1008958.33 |
463 | 2009.04.01 23:31 | buy | 232 | 0.01 | 98.545 | 97.545 | 0.000 | |
464 | 2009.04.02 01:05 | close | 232 | 0.01 | 98.665 | 97.545 | 0.000 | 145.04 | 1009103.37 |
465 | 2009.04.08 20:05 | buy | 233 | 0.01 | 99.645 | 98.645 | 0.000 | |
466 | 2009.04.08 23:24 | close | 233 | 0.01 | 99.750 | 98.645 | 0.000 | 105.00 | 1009208.37 |
467 | 2009.04.09 23:25 | buy | 234 | 0.01 | 100.410 | 99.410 | 0.000 | |
468 | 2009.04.10 01:08 | close | 234 | 0.01 | 100.460 | 99.410 | 0.000 | 58.51 | 1009266.88 |
469 | 2009.04.10 23:03 | buy | 235 | 0.01 | 100.255 | 99.255 | 0.000 | |
470 | 2009.04.13 01:05 | close | 235 | 0.01 | 100.355 | 99.255 | 0.000 | 108.50 | 1009375.38 |
471 | 2009.04.13 22:50 | buy | 236 | 0.01 | 100.035 | 99.035 | 0.000 | |
472 | 2009.04.14 01:05 | close | 236 | 0.01 | 100.095 | 99.035 | 0.000 | 68.48 | 1009443.86 |
473 | 2009.04.15 20:24 | buy | 237 | 0.01 | 99.210 | 98.210 | 0.000 | |
474 | 2009.04.15 22:43 | close | 237 | 0.01 | 99.325 | 98.210 | 0.000 | 115.00 | 1009558.86 |
475 | 2009.04.17 23:52 | buy | 238 | 0.01 | 99.160 | 98.160 | 0.000 | |
476 | 2009.04.20 01:49 | close | 238 | 0.01 | 99.220 | 98.160 | 0.000 | 68.40 | 1009627.26 |
477 | 2009.04.23 02:00 | sell | 239 | 0.01 | 98.140 | 99.140 | 0.000 | |
478 | 2009.04.23 08:00 | close | 239 | 0.01 | 97.825 | 99.140 | 0.000 | 315.00 | 1009942.26 |
479 | 2009.04.24 02:00 | sell | 240 | 0.01 | 97.930 | 98.930 | 0.000 | |
480 | 2009.04.24 08:00 | close | 240 | 0.01 | 97.140 | 98.930 | 0.000 | 790.00 | 1010732.26 |
481 | 2009.04.27 02:00 | sell | 241 | 0.01 | 96.700 | 97.700 | 0.000 | |
482 | 2009.04.27 08:00 | close | 241 | 0.01 | 96.690 | 97.700 | 0.000 | 10.00 | 1010742.26 |
483 | 2009.05.06 20:10 | buy | 242 | 0.01 | 98.465 | 97.465 | 0.000 | |
484 | 2009.05.07 01:05 | close | 242 | 0.01 | 98.420 | 97.465 | 0.000 | -20.01 | 1010722.25 |
485 | 2009.05.07 21:48 | buy | 243 | 0.01 | 98.910 | 97.910 | 0.000 | |
486 | 2009.05.07 23:34 | close | 243 | 0.01 | 99.080 | 97.910 | 0.000 | 170.00 | 1010892.25 |
487 | 2009.05.08 20:45 | buy | 244 | 0.01 | 98.675 | 97.675 | 0.000 | |
488 | 2009.05.11 01:05 | close | 244 | 0.01 | 98.680 | 97.675 | 0.000 | 13.36 | 1010905.60 |
489 | 2009.05.25 02:00 | sell | 245 | 0.01 | 94.675 | 95.675 | 0.000 | |
490 | 2009.05.25 08:00 | close | 245 | 0.01 | 94.805 | 95.675 | 0.000 | -130.00 | 1010775.60 |
491 | 2009.05.26 02:00 | sell | 246 | 0.01 | 94.835 | 95.835 | 0.000 | |
492 | 2009.05.26 08:00 | close | 246 | 0.01 | 94.655 | 95.835 | 0.000 | 180.00 | 1010955.60 |
493 | 2009.05.27 02:00 | sell | 247 | 0.01 | 95.065 | 96.065 | 0.000 | |
494 | 2009.05.27 08:00 | close | 247 | 0.01 | 95.430 | 96.065 | 0.000 | -365.00 | 1010590.60 |
495 | 2009.05.28 02:00 | sell | 248 | 0.01 | 95.390 | 96.390 | 0.000 | |
496 | 2009.05.28 07:10 | s/l | 248 | 0.01 | 96.395 | 96.390 | 0.000 | -1005.00 | 1009585.60 |
497 | 2009.05.28 23:39 | buy | 249 | 0.01 | 96.790 | 95.790 | 0.000 | |
498 | 2009.05.29 01:43 | close | 249 | 0.01 | 96.875 | 95.790 | 0.000 | 93.21 | 1009678.81 |
499 | 2009.06.08 20:01 | buy | 250 | 0.01 | 98.370 | 97.370 | 0.000 | |
500 | 2009.06.08 21:40 | close | 250 | 0.01 | 98.560 | 97.370 | 0.000 | 190.00 | 1009868.81 |
501 | 2009.06.09 21:27 | buy | 251 | 0.01 | 97.425 | 96.425 | 0.000 | |
502 | 2009.06.10 01:05 | close | 251 | 0.01 | 97.385 | 96.425 | 0.000 | -31.75 | 1009837.06 |
503 | 2009.06.10 23:30 | buy | 252 | 0.01 | 98.175 | 97.175 | 0.000 | |
504 | 2009.06.11 01:05 | close | 252 | 0.01 | 98.260 | 97.175 | 0.000 | 109.94 | 1009947.00 |
505 | 2009.06.11 20:03 | buy | 253 | 0.01 | 97.690 | 96.690 | 0.000 | |
506 | 2009.06.11 23:10 | close | 253 | 0.01 | 97.655 | 96.690 | 0.000 | -35.00 | 1009912.00 |
507 | 2009.06.23 02:00 | sell | 254 | 0.01 | 95.870 | 96.870 | 0.000 | |
508 | 2009.06.23 08:00 | close | 254 | 0.01 | 95.275 | 96.870 | 0.000 | 595.00 | 1010507.00 |
509 | 2009.06.24 02:00 | sell | 255 | 0.01 | 95.120 | 96.120 | 0.000 | |
510 | 2009.06.24 08:00 | close | 255 | 0.01 | 95.580 | 96.120 | 0.000 | -460.00 | 1010047.00 |
511 | 2009.06.25 02:00 | sell | 256 | 0.01 | 95.850 | 96.850 | 0.000 | |
512 | 2009.06.25 08:00 | close | 256 | 0.01 | 96.285 | 96.850 | 0.000 | -435.00 | 1009612.00 |
513 | 2009.06.29 02:00 | sell | 257 | 0.01 | 95.350 | 96.350 | 0.000 | |
514 | 2009.06.29 08:00 | close | 257 | 0.01 | 95.515 | 96.350 | 0.000 | -165.00 | 1009447.00 |
515 | 2009.06.30 02:00 | sell | 258 | 0.01 | 96.100 | 97.100 | 0.000 | |
516 | 2009.06.30 08:00 | close | 258 | 0.01 | 95.740 | 97.100 | 0.000 | 360.00 | 1009807.00 |
517 | 2009.06.30 22:33 | buy | 259 | 0.01 | 96.310 | 95.310 | 0.000 | |
518 | 2009.07.01 01:09 | close | 259 | 0.01 | 96.335 | 95.310 | 0.000 | 33.16 | 1009840.16 |
519 | 2009.07.23 02:00 | sell | 260 | 0.01 | 93.590 | 94.590 | 0.000 | |
520 | 2009.07.23 08:00 | close | 260 | 0.01 | 94.195 | 94.590 | 0.000 | -605.00 | 1009235.16 |
521 | 2009.07.23 23:25 | buy | 261 | 0.01 | 94.975 | 93.975 | 0.000 | |
522 | 2009.07.24 01:05 | close | 261 | 0.01 | 95.050 | 93.975 | 0.000 | 83.04 | 1009318.20 |
523 | 2009.07.24 21:22 | buy | 262 | 0.01 | 94.745 | 93.745 | 0.000 | |
524 | 2009.07.24 23:44 | close | 262 | 0.01 | 94.795 | 93.745 | 0.000 | 50.00 | 1009368.20 |
525 | 2009.07.27 20:21 | buy | 263 | 0.01 | 95.240 | 94.240 | 0.000 | |
526 | 2009.07.27 23:27 | close | 263 | 0.01 | 95.240 | 94.240 | 0.000 | 0.00 | 1009368.20 |
527 | 2009.07.29 02:00 | sell | 264 | 0.01 | 94.370 | 95.370 | 0.000 | |
528 | 2009.07.29 08:00 | close | 264 | 0.01 | 94.360 | 95.370 | 0.000 | 10.00 | 1009378.20 |
529 | 2009.07.29 21:26 | buy | 265 | 0.01 | 94.865 | 93.865 | 0.000 | |
530 | 2009.07.29 23:17 | close | 265 | 0.01 | 95.120 | 93.865 | 0.000 | 255.00 | 1009633.20 |
531 | 2009.07.30 21:22 | buy | 266 | 0.01 | 95.570 | 94.570 | 0.000 | |
532 | 2009.07.31 01:07 | close | 266 | 0.01 | 95.540 | 94.570 | 0.000 | -21.90 | 1009611.30 |
533 | 2009.08.04 20:48 | buy | 267 | 0.01 | 95.245 | 94.245 | 0.000 | |
534 | 2009.08.05 01:12 | close | 267 | 0.01 | 95.240 | 94.245 | 0.000 | 3.07 | 1009614.36 |
535 | 2009.08.05 20:09 | buy | 268 | 0.01 | 94.835 | 93.835 | 0.000 | |
536 | 2009.08.05 22:25 | close | 268 | 0.01 | 95.005 | 93.835 | 0.000 | 170.00 | 1009784.36 |
537 | 2009.08.06 21:44 | buy | 269 | 0.01 | 95.470 | 94.470 | 0.000 | |
538 | 2009.08.07 01:29 | close | 269 | 0.01 | 95.415 | 94.470 | 0.000 | -46.91 | 1009737.45 |
539 | 2009.08.07 22:09 | buy | 270 | 0.01 | 97.505 | 96.505 | 0.000 | |
540 | 2009.08.10 01:05 | close | 270 | 0.01 | 97.670 | 96.505 | 0.000 | 173.28 | 1009910.73 |
541 | 2009.08.10 20:00 | buy | 271 | 0.01 | 96.970 | 95.970 | 0.000 | |
542 | 2009.08.10 23:15 | close | 271 | 0.01 | 97.185 | 95.970 | 0.000 | 215.00 | 1010125.73 |
543 | 2009.08.24 02:00 | sell | 272 | 0.01 | 94.510 | 95.510 | 0.000 | |
544 | 2009.08.24 08:00 | close | 272 | 0.01 | 94.785 | 95.510 | 0.000 | -275.00 | 1009850.73 |
545 | 2009.08.25 02:00 | sell | 273 | 0.01 | 94.430 | 95.430 | 0.000 | |
546 | 2009.08.25 08:00 | close | 273 | 0.01 | 94.080 | 95.430 | 0.000 | 350.00 | 1010200.73 |
547 | 2009.08.26 02:00 | sell | 274 | 0.01 | 94.165 | 95.165 | 0.000 | |
548 | 2009.08.26 08:00 | close | 274 | 0.01 | 94.180 | 95.165 | 0.000 | -15.00 | 1010185.73 |
549 | 2009.08.27 02:00 | sell | 275 | 0.01 | 94.250 | 95.250 | 0.000 | |
550 | 2009.08.27 08:00 | close | 275 | 0.01 | 93.745 | 95.250 | 0.000 | 505.00 | 1010690.73 |
551 | 2009.08.28 02:00 | sell | 276 | 0.01 | 93.560 | 94.560 | 0.000 | |
552 | 2009.08.28 08:00 | close | 276 | 0.01 | 93.685 | 94.560 | 0.000 | -125.00 | 1010565.73 |
553 | 2009.09.23 02:00 | sell | 277 | 0.01 | 91.125 | 92.125 | 0.000 | |
554 | 2009.09.23 08:00 | close | 277 | 0.01 | 90.730 | 92.125 | 0.000 | 395.00 | 1010960.73 |
555 | 2009.09.24 02:00 | sell | 278 | 0.01 | 91.490 | 92.490 | 0.000 | |
556 | 2009.09.24 08:00 | close | 278 | 0.01 | 90.800 | 92.490 | 0.000 | 690.00 | 1011650.73 |
557 | 2009.09.25 02:00 | sell | 279 | 0.01 | 91.295 | 92.295 | 0.000 | |
558 | 2009.09.25 08:00 | close | 279 | 0.01 | 90.785 | 92.295 | 0.000 | 510.00 | 1012160.73 |
559 | 2009.09.28 02:00 | sell | 280 | 0.01 | 89.165 | 90.165 | 0.000 | |
560 | 2009.09.28 08:00 | close | 280 | 0.01 | 89.440 | 90.165 | 0.000 | -275.00 | 1011885.73 |
561 | 2009.09.29 02:00 | sell | 281 | 0.01 | 89.655 | 90.655 | 0.000 | |
562 | 2009.09.29 08:00 | close | 281 | 0.01 | 89.920 | 90.655 | 0.000 | -265.00 | 1011620.73 |
563 | 2009.09.30 02:00 | sell | 282 | 0.01 | 90.135 | 91.135 | 0.000 | |
564 | 2009.09.30 08:00 | close | 282 | 0.01 | 89.695 | 91.135 | 0.000 | 440.00 | 1012060.73 |
565 | 2009.10.15 23:54 | buy | 283 | 0.01 | 90.565 | 89.565 | 0.000 | |
566 | 2009.10.16 01:32 | close | 283 | 0.01 | 90.600 | 89.565 | 0.000 | 42.67 | 1012103.40 |
567 | 2009.10.16 23:22 | buy | 284 | 0.01 | 90.840 | 89.840 | 0.000 | |
568 | 2009.10.19 01:06 | close | 284 | 0.01 | 90.935 | 89.840 | 0.000 | 102.71 | 1012206.12 |
569 | 2009.10.19 22:38 | buy | 285 | 0.01 | 90.625 | 89.625 | 0.000 | |
570 | 2009.10.20 01:05 | close | 285 | 0.01 | 90.665 | 89.625 | 0.000 | 47.67 | 1012253.79 |
571 | 2009.10.20 21:58 | buy | 286 | 0.01 | 90.685 | 89.685 | 0.000 | |
572 | 2009.10.21 01:24 | close | 286 | 0.01 | 90.740 | 89.685 | 0.000 | 62.69 | 1012316.48 |
573 | 2009.10.21 20:16 | buy | 287 | 0.01 | 90.965 | 89.965 | 0.000 | |
574 | 2009.10.21 21:06 | close | 287 | 0.01 | 91.075 | 89.965 | 0.000 | 110.00 | 1012426.48 |
575 | 2009.10.21 22:35 | buy | 288 | 0.01 | 90.910 | 89.910 | 0.000 | |
576 | 2009.10.22 01:05 | close | 288 | 0.01 | 91.000 | 89.910 | 0.000 | 113.13 | 1012539.60 |
577 | 2009.10.22 21:17 | buy | 289 | 0.01 | 91.320 | 90.320 | 0.000 | |
578 | 2009.10.23 01:18 | close | 289 | 0.01 | 91.305 | 90.320 | 0.000 | -7.27 | 1012532.34 |
579 | 2009.10.27 20:04 | buy | 290 | 0.01 | 91.955 | 90.955 | 0.000 | |
580 | 2009.10.28 02:02 | close | 290 | 0.01 | 91.805 | 90.955 | 0.000 | -142.22 | 1012390.12 |
581 | 2009.10.29 02:00 | sell | 291 | 0.01 | 90.735 | 91.735 | 0.000 | |
582 | 2009.10.29 08:00 | close | 291 | 0.01 | 90.275 | 91.735 | 0.000 | 460.00 | 1012850.12 |
583 | 2009.10.29 23:53 | buy | 292 | 0.01 | 91.425 | 90.425 | 0.000 | |
584 | 2009.10.30 01:05 | close | 292 | 0.01 | 91.465 | 90.425 | 0.000 | 47.74 | 1012897.86 |
585 | 2009.11.04 21:20 | buy | 293 | 0.01 | 90.810 | 89.810 | 0.000 | |
586 | 2009.11.05 01:05 | close | 293 | 0.01 | 90.815 | 89.810 | 0.000 | 28.06 | 1012925.92 |
587 | 2009.11.12 21:58 | buy | 294 | 0.01 | 90.350 | 89.350 | 0.000 | |
588 | 2009.11.13 01:05 | close | 294 | 0.01 | 90.380 | 89.350 | 0.000 | 37.66 | 1012963.57 |
589 | 2009.11.23 02:00 | sell | 295 | 0.01 | 88.870 | 89.870 | 0.000 | |
590 | 2009.11.23 08:00 | close | 295 | 0.01 | 88.850 | 89.870 | 0.000 | 20.00 | 1012983.57 |
591 | 2009.11.24 02:00 | sell | 296 | 0.01 | 88.915 | 89.915 | 0.000 | |
592 | 2009.11.24 08:00 | close | 296 | 0.01 | 88.845 | 89.915 | 0.000 | 70.00 | 1013053.57 |
593 | 2009.11.25 02:00 | sell | 297 | 0.01 | 88.600 | 89.600 | 0.000 | |
594 | 2009.11.25 08:00 | close | 297 | 0.01 | 88.365 | 89.600 | 0.000 | 235.00 | 1013288.57 |
595 | 2009.11.26 02:00 | sell | 298 | 0.01 | 87.330 | 88.330 | 0.000 | |
596 | 2009.11.26 08:00 | close | 298 | 0.01 | 86.580 | 88.330 | 0.000 | 750.00 | 1014038.57 |
597 | 2009.11.27 02:00 | sell | 299 | 0.01 | 85.170 | 86.170 | 0.000 | |
598 | 2009.11.27 02:54 | s/l | 299 | 0.01 | 86.175 | 86.170 | 0.000 | -1005.00 | 1013033.57 |
599 | 2009.11.30 02:00 | sell | 300 | 0.01 | 86.625 | 87.625 | 0.000 | |
600 | 2009.11.30 08:00 | close | 300 | 0.01 | 86.230 | 87.625 | 0.000 | 395.00 | 1013428.57 |
601 | 2009.12.03 22:52 | buy | 301 | 0.01 | 88.200 | 87.200 | 0.000 | |
602 | 2009.12.03 23:48 | close | 301 | 0.01 | 88.285 | 87.200 | 0.000 | 85.00 | 1013513.57 |
603 | 2009.12.07 20:18 | buy | 302 | 0.01 | 89.185 | 88.185 | 0.000 | |
604 | 2009.12.07 22:25 | close | 302 | 0.01 | 89.505 | 88.185 | 0.000 | 320.00 | 1013833.57 |
605 | 2009.12.11 21:47 | buy | 303 | 0.01 | 89.155 | 88.155 | 0.000 | |
606 | 2009.12.14 01:05 | close | 303 | 0.01 | 89.285 | 88.155 | 0.000 | 137.54 | 1013971.11 |
607 | 2009.12.14 23:37 | buy | 304 | 0.01 | 88.575 | 87.575 | 0.000 | |
608 | 2009.12.15 01:05 | close | 304 | 0.01 | 88.675 | 87.575 | 0.000 | 107.51 | 1014078.62 |
609 | 2009.12.15 21:56 | buy | 305 | 0.01 | 89.725 | 88.725 | 0.000 | |
610 | 2009.12.16 01:05 | close | 305 | 0.01 | 89.685 | 88.725 | 0.000 | -32.41 | 1014046.21 |
611 | 2009.12.17 20:36 | buy | 306 | 0.01 | 90.020 | 89.020 | 0.000 | |
612 | 2009.12.18 02:36 | s/l | 306 | 0.01 | 88.940 | 89.020 | 0.000 | -1072.38 | 1012973.83 |
613 | 2009.12.18 21:57 | buy | 307 | 0.01 | 90.365 | 89.365 | 0.000 | |
614 | 2009.12.21 01:05 | close | 307 | 0.01 | 90.480 | 89.365 | 0.000 | 122.65 | 1013096.48 |
615 | 2009.12.21 23:55 | buy | 308 | 0.01 | 91.110 | 90.110 | 0.000 | |
616 | 2009.12.22 01:05 | close | 308 | 0.01 | 91.175 | 90.110 | 0.000 | 72.72 | 1013169.20 |
617 | 2009.12.24 20:01 | buy | 309 | 0.01 | 91.640 | 90.640 | 0.000 | |
618 | 2009.12.28 01:05 | close | 309 | 0.01 | 91.585 | 90.640 | 0.000 | -39.50 | 1013129.70 |
619 | 2010.01.25 02:00 | sell | 310 | 0.01 | 89.995 | 90.995 | 0.000 | |
620 | 2010.01.25 08:00 | close | 310 | 0.01 | 90.100 | 90.995 | 0.000 | -105.00 | 1013024.70 |
621 | 2010.01.26 02:00 | sell | 311 | 0.01 | 90.410 | 91.410 | 0.000 | |
622 | 2010.01.26 08:00 | close | 311 | 0.01 | 89.780 | 91.410 | 0.000 | 630.00 | 1013654.70 |
623 | 2010.01.27 02:00 | sell | 312 | 0.01 | 89.640 | 90.640 | 0.000 | |
624 | 2010.01.27 08:00 | close | 312 | 0.01 | 89.235 | 90.640 | 0.000 | 405.00 | 1014059.70 |
625 | 2010.01.28 02:00 | sell | 313 | 0.01 | 89.965 | 90.965 | 0.000 | |
626 | 2010.01.28 08:00 | close | 313 | 0.01 | 90.285 | 90.965 | 0.000 | -320.00 | 1013739.70 |
627 | 2010.01.29 02:00 | sell | 314 | 0.01 | 89.790 | 90.790 | 0.000 | |
628 | 2010.01.29 08:00 | close | 314 | 0.01 | 89.865 | 90.790 | 0.000 | -75.00 | 1013664.70 |
629 | 2010.02.01 21:12 | buy | 315 | 0.01 | 90.645 | 89.645 | 0.000 | |
630 | 2010.02.02 01:05 | close | 315 | 0.01 | 90.700 | 89.645 | 0.000 | 62.68 | 1013727.38 |
631 | 2010.02.03 21:44 | buy | 316 | 0.01 | 91.060 | 90.060 | 0.000 | |
632 | 2010.02.04 01:16 | close | 316 | 0.01 | 90.980 | 90.060 | 0.000 | -56.88 | 1013670.50 |
633 | 2010.02.16 21:18 | buy | 317 | 0.01 | 90.055 | 89.055 | 0.000 | |
634 | 2010.02.17 01:05 | close | 317 | 0.01 | 90.245 | 89.055 | 0.000 | 197.64 | 1013868.14 |
635 | 2010.02.18 23:23 | buy | 318 | 0.01 | 91.215 | 90.215 | 0.000 | |
636 | 2010.02.18 23:31 | close | 318 | 0.01 | 91.410 | 90.215 | 0.000 | 195.00 | 1014063.14 |
637 | 2010.02.19 20:41 | buy | 319 | 0.01 | 91.775 | 90.775 | 0.000 | |
638 | 2010.02.22 01:05 | close | 319 | 0.01 | 91.650 | 90.775 | 0.000 | -117.25 | 1013945.88 |
639 | 2010.02.22 22:44 | buy | 320 | 0.01 | 91.105 | 90.105 | 0.000 | |
640 | 2010.02.23 01:05 | close | 320 | 0.01 | 91.215 | 90.105 | 0.000 | 117.72 | 1014063.61 |
641 | 2010.02.24 02:00 | sell | 321 | 0.01 | 90.165 | 91.165 | 0.000 | |
642 | 2010.02.24 08:00 | close | 321 | 0.01 | 90.265 | 91.165 | 0.000 | -100.00 | 1013963.61 |
643 | 2010.02.25 02:00 | sell | 322 | 0.01 | 90.285 | 91.285 | 0.000 | |
644 | 2010.02.25 08:00 | close | 322 | 0.01 | 89.695 | 91.285 | 0.000 | 590.00 | 1014553.61 |
645 | 2010.02.26 02:00 | sell | 323 | 0.01 | 89.280 | 90.280 | 0.000 | |
646 | 2010.02.26 08:00 | close | 323 | 0.01 | 89.320 | 90.280 | 0.000 | -40.00 | 1014513.61 |
647 | 2010.03.05 21:33 | buy | 324 | 0.01 | 90.335 | 89.335 | 0.000 | |
648 | 2010.03.08 01:05 | close | 324 | 0.01 | 90.440 | 89.335 | 0.000 | 112.66 | 1014626.27 |
649 | 2010.03.08 22:18 | buy | 325 | 0.01 | 90.275 | 89.275 | 0.000 | |
650 | 2010.03.09 01:45 | close | 325 | 0.01 | 90.290 | 89.275 | 0.000 | 22.65 | 1014648.92 |
651 | 2010.03.10 23:35 | buy | 326 | 0.01 | 90.500 | 89.500 | 0.000 | |
652 | 2010.03.11 01:05 | close | 326 | 0.01 | 90.520 | 89.500 | 0.000 | 43.00 | 1014691.92 |
653 | 2010.03.11 23:46 | buy | 327 | 0.01 | 90.515 | 89.515 | 0.000 | |
654 | 2010.03.12 01:05 | close | 327 | 0.01 | 90.665 | 89.515 | 0.000 | 157.67 | 1014849.59 |
655 | 2010.03.16 21:14 | buy | 328 | 0.01 | 90.360 | 89.360 | 0.000 | |
656 | 2010.03.17 01:17 | close | 328 | 0.01 | 90.290 | 89.360 | 0.000 | -62.35 | 1014787.24 |
657 | 2010.03.17 20:00 | buy | 329 | 0.01 | 90.160 | 89.160 | 0.000 | |
658 | 2010.03.17 23:33 | close | 329 | 0.01 | 90.305 | 89.160 | 0.000 | 145.00 | 1014932.24 |
659 | 2010.03.19 20:00 | buy | 330 | 0.01 | 90.385 | 89.385 | 0.000 | |
660 | 2010.03.19 21:52 | close | 330 | 0.01 | 90.500 | 89.385 | 0.000 | 115.00 | 1015047.24 |
661 | 2010.03.23 02:00 | sell | 331 | 0.01 | 90.145 | 91.145 | 0.000 | |
662 | 2010.03.23 08:00 | close | 331 | 0.01 | 90.300 | 91.145 | 0.000 | -155.00 | 1014892.24 |
663 | 2010.03.29 21:15 | buy | 332 | 0.01 | 92.545 | 91.545 | 0.000 | |
664 | 2010.03.30 01:07 | close | 332 | 0.01 | 92.525 | 91.545 | 0.000 | -12.17 | 1014880.07 |
665 | 2010.03.30 22:59 | buy | 333 | 0.01 | 92.795 | 91.795 | 0.000 | |
666 | 2010.03.31 01:20 | close | 333 | 0.01 | 92.805 | 91.795 | 0.000 | 17.86 | 1014897.93 |
667 | 2010.04.01 20:04 | buy | 334 | 0.01 | 93.765 | 92.765 | 0.000 | |
668 | 2010.04.01 20:38 | close | 334 | 0.01 | 93.910 | 92.765 | 0.000 | 145.00 | 1015042.93 |
669 | 2010.04.01 23:53 | buy | 335 | 0.01 | 93.825 | 92.825 | 0.000 | |
670 | 2010.04.02 01:07 | close | 335 | 0.01 | 93.855 | 92.825 | 0.000 | 37.95 | 1015080.88 |
671 | 2010.04.05 20:03 | buy | 336 | 0.01 | 94.135 | 93.135 | 0.000 | |
672 | 2010.04.05 22:15 | close | 336 | 0.01 | 94.300 | 93.135 | 0.000 | 165.00 | 1015245.88 |
673 | 2010.04.06 21:04 | buy | 337 | 0.01 | 93.790 | 92.790 | 0.000 | |
674 | 2010.04.07 01:12 | close | 337 | 0.01 | 93.770 | 92.790 | 0.000 | -12.05 | 1015233.83 |
675 | 2010.04.07 20:03 | buy | 338 | 0.01 | 93.430 | 92.430 | 0.000 | |
676 | 2010.04.08 01:11 | close | 338 | 0.01 | 93.305 | 92.430 | 0.000 | -101.27 | 1015132.55 |
677 | 2010.04.09 22:54 | buy | 339 | 0.01 | 93.170 | 92.170 | 0.000 | |
678 | 2010.04.12 01:17 | close | 339 | 0.01 | 93.160 | 92.170 | 0.000 | -2.13 | 1015130.43 |
679 | 2010.04.12 21:50 | buy | 340 | 0.01 | 93.205 | 92.205 | 0.000 | |
680 | 2010.04.13 01:09 | close | 340 | 0.01 | 93.225 | 92.205 | 0.000 | 27.90 | 1015158.33 |
681 | 2010.04.15 22:20 | buy | 341 | 0.01 | 93.025 | 92.025 | 0.000 | |
682 | 2010.04.16 01:05 | close | 341 | 0.01 | 93.080 | 92.025 | 0.000 | 62.88 | 1015221.21 |
683 | 2010.04.20 21:18 | buy | 342 | 0.01 | 93.205 | 92.205 | 0.000 | |
684 | 2010.04.21 01:05 | close | 342 | 0.01 | 93.210 | 92.205 | 0.000 | 12.90 | 1015234.11 |
685 | 2010.04.21 21:19 | buy | 343 | 0.01 | 93.170 | 92.170 | 0.000 | |
686 | 2010.04.22 01:05 | close | 343 | 0.01 | 93.150 | 92.170 | 0.000 | 3.68 | 1015237.79 |
687 | 2010.04.23 21:01 | buy | 344 | 0.01 | 94.090 | 93.090 | 0.000 | |
688 | 2010.04.26 01:05 | close | 344 | 0.01 | 94.155 | 93.090 | 0.000 | 72.96 | 1015310.75 |
689 | 2010.04.26 22:04 | buy | 345 | 0.01 | 94.065 | 93.065 | 0.000 | |
690 | 2010.04.27 01:06 | close | 345 | 0.01 | 94.005 | 93.065 | 0.000 | -52.04 | 1015258.71 |
691 | 2010.05.05 20:28 | buy | 346 | 0.01 | 94.030 | 93.030 | 0.000 | |
692 | 2010.05.06 01:05 | close | 346 | 0.01 | 93.955 | 93.030 | 0.000 | -51.16 | 1015207.55 |
693 | 2010.05.24 02:00 | sell | 347 | 0.01 | 90.140 | 91.140 | 0.000 | |
694 | 2010.05.24 08:00 | close | 347 | 0.01 | 90.220 | 91.140 | 0.000 | -80.00 | 1015127.55 |
695 | 2010.05.25 02:00 | sell | 348 | 0.01 | 90.195 | 91.195 | 0.000 | |
696 | 2010.05.25 08:00 | close | 348 | 0.01 | 90.040 | 91.195 | 0.000 | 155.00 | 1015282.55 |
697 | 2010.05.26 02:00 | sell | 349 | 0.01 | 90.355 | 91.355 | 0.000 | |
698 | 2010.05.26 08:00 | close | 349 | 0.01 | 90.285 | 91.355 | 0.000 | 70.00 | 1015352.55 |
699 | 2010.05.27 02:00 | sell | 350 | 0.01 | 89.940 | 90.940 | 0.000 | |
700 | 2010.05.27 08:00 | close | 350 | 0.01 | 90.145 | 90.940 | 0.000 | -205.00 | 1015147.55 |
701 | 2010.05.28 02:00 | sell | 351 | 0.01 | 90.905 | 91.905 | 0.000 | |
702 | 2010.05.28 08:00 | close | 351 | 0.01 | 91.110 | 91.905 | 0.000 | -205.00 | 1014942.55 |
703 | 2010.06.04 20:17 | buy | 352 | 0.01 | 91.600 | 90.600 | 0.000 | |
704 | 2010.06.04 23:05 | close | 352 | 0.01 | 91.815 | 90.600 | 0.000 | 215.00 | 1015157.55 |
705 | 2010.06.07 21:37 | buy | 353 | 0.01 | 91.775 | 90.775 | 0.000 | |
706 | 2010.06.08 01:19 | close | 353 | 0.01 | 91.500 | 90.775 | 0.000 | -267.26 | 1014890.29 |
707 | 2010.06.11 21:57 | buy | 354 | 0.01 | 91.585 | 90.585 | 0.000 | |
708 | 2010.06.11 22:41 | close | 354 | 0.01 | 91.670 | 90.585 | 0.000 | 85.00 | 1014975.29 |
709 | 2010.06.14 21:04 | buy | 355 | 0.01 | 91.710 | 90.710 | 0.000 | |
710 | 2010.06.15 01:05 | close | 355 | 0.01 | 91.625 | 90.710 | 0.000 | -77.24 | 1014898.05 |
711 | 2010.06.23 02:00 | sell | 356 | 0.01 | 90.565 | 91.565 | 0.000 | |
712 | 2010.06.23 08:00 | close | 356 | 0.01 | 90.510 | 91.565 | 0.000 | 55.00 | 1014953.05 |
713 | 2010.06.24 02:00 | sell | 357 | 0.01 | 89.930 | 90.930 | 0.000 | |
714 | 2010.06.24 08:00 | close | 357 | 0.01 | 89.880 | 90.930 | 0.000 | 50.00 | 1015003.05 |
715 | 2010.06.25 02:00 | sell | 358 | 0.01 | 89.620 | 90.620 | 0.000 | |
716 | 2010.06.25 08:00 | close | 358 | 0.01 | 89.495 | 90.620 | 0.000 | 125.00 | 1015128.05 |
717 | 2010.06.28 02:00 | sell | 359 | 0.01 | 89.370 | 90.370 | 0.000 | |
718 | 2010.06.28 08:00 | close | 359 | 0.01 | 89.445 | 90.370 | 0.000 | -75.00 | 1015053.05 |
719 | 2010.06.29 02:00 | sell | 360 | 0.01 | 89.320 | 90.320 | 0.000 | |
720 | 2010.06.29 08:00 | close | 360 | 0.01 | 88.780 | 90.320 | 0.000 | 540.00 | 1015593.05 |
721 | 2010.06.30 02:00 | sell | 361 | 0.01 | 88.630 | 89.630 | 0.000 | |
722 | 2010.06.30 08:00 | close | 361 | 0.01 | 88.625 | 89.630 | 0.000 | 5.00 | 1015598.05 |
723 | 2010.07.23 02:00 | sell | 362 | 0.01 | 87.175 | 88.175 | 0.000 | |
724 | 2010.07.23 08:00 | close | 362 | 0.01 | 86.920 | 88.175 | 0.000 | 255.00 | 1015853.05 |
725 | 2010.07.26 02:00 | sell | 363 | 0.01 | 87.540 | 88.540 | 0.000 | |
726 | 2010.07.26 08:00 | close | 363 | 0.01 | 87.645 | 88.540 | 0.000 | -105.00 | 1015748.05 |
727 | 2010.07.27 02:00 | sell | 364 | 0.01 | 87.005 | 88.005 | 0.000 | |
728 | 2010.07.27 08:00 | close | 364 | 0.01 | 87.010 | 88.005 | 0.000 | -5.00 | 1015743.05 |
729 | 2010.07.27 21:48 | buy | 365 | 0.01 | 87.830 | 86.830 | 0.000 | |
730 | 2010.07.27 22:04 | close | 365 | 0.01 | 87.920 | 86.830 | 0.000 | 90.00 | 1015833.05 |
731 | 2010.07.29 02:00 | sell | 366 | 0.01 | 87.465 | 88.465 | 0.000 | |
732 | 2010.07.29 08:00 | close | 366 | 0.01 | 87.170 | 88.465 | 0.000 | 295.00 | 1016128.05 |
733 | 2010.07.30 02:00 | sell | 367 | 0.01 | 86.685 | 87.685 | 0.000 | |
734 | 2010.07.30 08:00 | close | 367 | 0.01 | 86.435 | 87.685 | 0.000 | 250.00 | 1016378.05 |
735 | 2010.08.23 02:00 | sell | 368 | 0.01 | 85.565 | 86.565 | 0.000 | |
736 | 2010.08.23 08:00 | close | 368 | 0.01 | 85.390 | 86.565 | 0.000 | 175.00 | 1016553.05 |
737 | 2010.08.24 02:00 | sell | 369 | 0.01 | 85.145 | 86.145 | 0.000 | |
738 | 2010.08.24 08:00 | close | 369 | 0.01 | 84.955 | 86.145 | 0.000 | 190.00 | 1016743.05 |
739 | 2010.08.25 02:00 | sell | 370 | 0.01 | 84.185 | 85.185 | 0.000 | |
740 | 2010.08.25 08:00 | close | 370 | 0.01 | 84.300 | 85.185 | 0.000 | -115.00 | 1016628.05 |
741 | 2010.08.26 02:00 | sell | 371 | 0.01 | 84.685 | 85.685 | 0.000 | |
742 | 2010.08.26 08:00 | close | 371 | 0.01 | 84.765 | 85.685 | 0.000 | -80.00 | 1016548.05 |
743 | 2010.08.27 02:00 | sell | 372 | 0.01 | 84.345 | 85.345 | 0.000 | |
744 | 2010.08.27 08:00 | close | 372 | 0.01 | 84.700 | 85.345 | 0.000 | -355.00 | 1016193.05 |
745 | 2010.09.15 20:00 | buy | 373 | 0.01 | 85.515 | 84.515 | 0.000 | |
746 | 2010.09.15 23:15 | close | 373 | 0.01 | 85.645 | 84.515 | 0.000 | 130.00 | 1016323.05 |
747 | 2010.09.17 22:47 | buy | 374 | 0.01 | 85.780 | 84.780 | 0.000 | |
748 | 2010.09.20 02:35 | close | 374 | 0.01 | 85.750 | 84.780 | 0.000 | -22.74 | 1016300.31 |
749 | 2010.09.20 23:02 | buy | 375 | 0.01 | 85.755 | 84.755 | 0.000 | |
750 | 2010.09.21 01:17 | close | 375 | 0.01 | 85.725 | 84.755 | 0.000 | -22.74 | 1016277.57 |
751 | 2010.09.21 20:35 | buy | 376 | 0.01 | 85.335 | 84.335 | 0.000 | |
752 | 2010.09.22 01:05 | close | 376 | 0.01 | 85.145 | 84.335 | 0.000 | -182.79 | 1016094.78 |
753 | 2010.09.23 02:00 | sell | 377 | 0.01 | 84.485 | 85.485 | 0.000 | |
754 | 2010.09.23 08:00 | close | 377 | 0.01 | 84.620 | 85.485 | 0.000 | -135.00 | 1015959.78 |
755 | 2010.09.24 02:00 | sell | 378 | 0.01 | 84.525 | 85.525 | 0.000 | |
756 | 2010.09.24 08:00 | close | 378 | 0.01 | 85.190 | 85.525 | 0.000 | -665.00 | 1015294.78 |
757 | 2010.09.27 02:00 | sell | 379 | 0.01 | 84.320 | 85.320 | 0.000 | |
758 | 2010.09.27 08:00 | close | 379 | 0.01 | 84.280 | 85.320 | 0.000 | 40.00 | 1015334.78 |
759 | 2010.09.28 02:00 | sell | 380 | 0.01 | 84.275 | 85.275 | 0.000 | |
760 | 2010.09.28 08:00 | close | 380 | 0.01 | 84.220 | 85.275 | 0.000 | 55.00 | 1015389.78 |
761 | 2010.09.29 02:00 | sell | 381 | 0.01 | 83.900 | 84.900 | 0.000 | |
762 | 2010.09.29 08:00 | close | 381 | 0.01 | 83.730 | 84.900 | 0.000 | 170.00 | 1015559.78 |
763 | 2010.09.30 02:00 | sell | 382 | 0.01 | 83.770 | 84.770 | 0.000 | |
764 | 2010.09.30 08:01 | close | 382 | 0.01 | 83.555 | 84.770 | 0.000 | 215.00 | 1015774.78 |
765 | 2010.10.25 02:00 | sell | 383 | 0.01 | 81.310 | 82.310 | 0.000 | |
766 | 2010.10.25 08:00 | close | 383 | 0.01 | 81.038 | 82.310 | 0.000 | 272.00 | 1016046.78 |
767 | 2010.10.26 02:00 | sell | 384 | 0.01 | 80.817 | 81.817 | 0.000 | |
768 | 2010.10.26 08:00 | close | 384 | 0.01 | 80.824 | 81.817 | 0.000 | -7.00 | 1016039.78 |
769 | 2010.10.27 02:00 | sell | 385 | 0.01 | 81.342 | 82.342 | 0.000 | |
770 | 2010.10.27 08:00 | close | 385 | 0.01 | 81.666 | 82.342 | 0.000 | -324.00 | 1015715.78 |
771 | 2010.10.28 02:00 | sell | 386 | 0.01 | 81.681 | 82.681 | 0.000 | |
772 | 2010.10.28 08:00 | close | 386 | 0.01 | 81.605 | 82.681 | 0.000 | 76.00 | 1015791.78 |
773 | 2010.10.29 02:00 | sell | 387 | 0.01 | 81.002 | 82.002 | 0.000 | |
774 | 2010.10.29 08:00 | close | 387 | 0.01 | 80.608 | 82.002 | 0.000 | 394.00 | 1016185.78 |
775 | 2010.11.05 23:06 | buy | 388 | 0.01 | 81.293 | 80.293 | 0.000 | |
776 | 2010.11.08 02:55 | close | 388 | 0.01 | 81.232 | 80.293 | 0.000 | -54.12 | 1016131.66 |
777 | 2010.11.10 20:27 | buy | 389 | 0.01 | 82.312 | 81.312 | 0.000 | |
778 | 2010.11.11 01:31 | close | 389 | 0.01 | 82.242 | 81.312 | 0.000 | -49.09 | 1016082.57 |
779 | 2010.11.15 20:00 | buy | 390 | 0.01 | 82.789 | 81.789 | 0.000 | |
780 | 2010.11.15 21:19 | close | 390 | 0.01 | 82.910 | 81.789 | 0.000 | 121.00 | 1016203.57 |
781 | 2010.11.16 21:54 | buy | 391 | 0.01 | 83.295 | 82.295 | 0.000 | |
782 | 2010.11.17 01:05 | close | 391 | 0.01 | 83.368 | 82.295 | 0.000 | 80.06 | 1016283.63 |
783 | 2010.11.17 23:52 | buy | 392 | 0.01 | 83.201 | 82.201 | 0.000 | |
784 | 2010.11.18 02:37 | close | 392 | 0.01 | 83.199 | 82.201 | 0.000 | 19.14 | 1016302.77 |
785 | 2010.11.18 21:00 | buy | 393 | 0.01 | 83.553 | 82.553 | 0.000 | |
786 | 2010.11.19 01:28 | close | 393 | 0.01 | 83.509 | 82.553 | 0.000 | -36.93 | 1016265.85 |
787 | 2010.11.19 21:29 | buy | 394 | 0.01 | 83.457 | 82.457 | 0.000 | |
788 | 2010.11.19 23:50 | close | 394 | 0.01 | 83.531 | 82.457 | 0.000 | 74.00 | 1016339.85 |
789 | 2010.11.22 20:04 | buy | 395 | 0.01 | 83.418 | 82.418 | 0.000 | |
790 | 2010.11.23 01:12 | close | 395 | 0.01 | 83.280 | 82.418 | 0.000 | -130.94 | 1016208.91 |
791 | 2010.11.26 20:16 | buy | 396 | 0.01 | 84.026 | 83.026 | 0.000 | |
792 | 2010.11.29 01:13 | close | 396 | 0.01 | 84.072 | 83.026 | 0.000 | 53.12 | 1016262.02 |
793 | 2010.11.29 21:17 | buy | 397 | 0.01 | 84.283 | 83.283 | 0.000 | |
794 | 2010.11.30 01:05 | close | 397 | 0.01 | 84.252 | 83.283 | 0.000 | -23.86 | 1016238.16 |
795 | 2010.12.08 20:35 | buy | 398 | 0.01 | 84.060 | 83.060 | 0.000 | |
796 | 2010.12.09 01:05 | close | 398 | 0.01 | 84.045 | 83.060 | 0.000 | 6.36 | 1016244.52 |
797 | 2010.12.09 20:02 | buy | 399 | 0.01 | 83.614 | 82.614 | 0.000 | |
798 | 2010.12.10 01:05 | close | 399 | 0.01 | 83.758 | 82.614 | 0.000 | 151.10 | 1016395.62 |
799 | 2010.12.10 21:04 | buy | 400 | 0.01 | 83.873 | 82.873 | 0.000 | |
800 | 2010.12.10 23:00 | close | 400 | 0.01 | 83.941 | 82.873 | 0.000 | 68.00 | 1016463.62 |
801 | 2010.12.13 20:07 | buy | 401 | 0.01 | 83.367 | 82.367 | 0.000 | |
802 | 2010.12.13 23:37 | close | 401 | 0.01 | 83.447 | 82.367 | 0.000 | 80.00 | 1016543.62 |
803 | 2010.12.16 20:51 | buy | 402 | 0.01 | 84.155 | 83.155 | 0.000 | |
804 | 2010.12.17 01:24 | close | 402 | 0.01 | 84.026 | 83.155 | 0.000 | -121.89 | 1016421.73 |
805 | 2010.12.17 20:22 | buy | 403 | 0.01 | 84.054 | 83.054 | 0.000 | |
806 | 2010.12.17 23:51 | close | 403 | 0.01 | 84.006 | 83.054 | 0.000 | -48.00 | 1016373.73 |
807 | 2010.12.23 02:00 | sell | 404 | 0.01 | 83.558 | 84.558 | 0.000 | |
808 | 2010.12.23 08:00 | close | 404 | 0.01 | 83.119 | 84.558 | 0.000 | 439.00 | 1016812.73 |
809 | 2010.12.24 02:00 | sell | 405 | 0.01 | 83.026 | 84.026 | 0.000 | |
810 | 2010.12.24 08:00 | close | 405 | 0.01 | 82.980 | 84.026 | 0.000 | 46.00 | 1016858.73 |
811 | 2011.01.11 20:22 | buy | 406 | 0.01 | 83.245 | 82.245 | 0.000 | |
812 | 2011.01.12 01:05 | close | 406 | 0.01 | 83.330 | 82.245 | 0.000 | 92.05 | 1016950.78 |
813 | 2011.01.12 20:02 | buy | 407 | 0.01 | 83.105 | 82.105 | 0.000 | |
814 | 2011.01.13 01:05 | close | 407 | 0.01 | 83.012 | 82.105 | 0.000 | -71.90 | 1016878.87 |
815 | 2011.01.14 23:39 | buy | 408 | 0.01 | 82.922 | 81.922 | 0.000 | |
816 | 2011.01.17 01:16 | close | 408 | 0.01 | 82.920 | 81.922 | 0.000 | 5.01 | 1016883.89 |
817 | 2011.01.24 02:00 | sell | 409 | 0.01 | 82.596 | 83.596 | 0.000 | |
818 | 2011.01.24 08:00 | close | 409 | 0.01 | 82.781 | 83.596 | 0.000 | -185.00 | 1016698.89 |
819 | 2011.01.25 02:00 | sell | 410 | 0.01 | 82.540 | 83.540 | 0.000 | |
820 | 2011.01.25 08:00 | close | 410 | 0.01 | 82.424 | 83.540 | 0.000 | 116.00 | 1016814.89 |
821 | 2011.01.26 02:00 | sell | 411 | 0.01 | 82.264 | 83.264 | 0.000 | |
822 | 2011.01.26 08:00 | close | 411 | 0.01 | 82.061 | 83.264 | 0.000 | 203.00 | 1017017.89 |
823 | 2011.01.27 02:00 | sell | 412 | 0.01 | 82.165 | 83.165 | 0.000 | |
824 | 2011.01.27 08:00 | close | 412 | 0.01 | 82.196 | 83.165 | 0.000 | -31.00 | 1016986.89 |
825 | 2011.01.27 20:53 | buy | 413 | 0.01 | 82.849 | 81.849 | 0.000 | |
826 | 2011.01.28 01:07 | close | 413 | 0.01 | 82.858 | 81.849 | 0.000 | 16.02 | 1017002.91 |
827 | 2011.02.04 22:50 | buy | 414 | 0.01 | 82.211 | 81.211 | 0.000 | |
828 | 2011.02.07 01:05 | close | 414 | 0.01 | 82.260 | 81.211 | 0.000 | 55.96 | 1017058.87 |
829 | 2011.02.07 21:02 | buy | 415 | 0.01 | 82.299 | 81.299 | 0.000 | |
830 | 2011.02.08 01:05 | close | 415 | 0.01 | 82.323 | 81.299 | 0.000 | 30.98 | 1017089.85 |
831 | 2011.02.09 20:02 | buy | 416 | 0.01 | 82.268 | 81.268 | 0.000 | |
832 | 2011.02.09 22:15 | close | 416 | 0.01 | 82.437 | 81.268 | 0.000 | 169.00 | 1017258.85 |
833 | 2011.02.11 21:50 | buy | 417 | 0.01 | 83.479 | 82.479 | 0.000 | |
834 | 2011.02.14 01:05 | close | 417 | 0.01 | 83.462 | 82.479 | 0.000 | -9.93 | 1017248.92 |
835 | 2011.02.14 20:05 | buy | 418 | 0.01 | 83.252 | 82.252 | 0.000 | |
836 | 2011.02.14 22:13 | close | 418 | 0.01 | 83.345 | 82.252 | 0.000 | 93.00 | 1017341.92 |
837 | 2011.02.15 23:33 | buy | 419 | 0.01 | 83.764 | 82.764 | 0.000 | |
838 | 2011.02.16 02:35 | close | 419 | 0.01 | 83.760 | 82.764 | 0.000 | 3.10 | 1017345.02 |
839 | 2011.02.16 21:55 | buy | 420 | 0.01 | 83.521 | 82.521 | 0.000 | |
840 | 2011.02.17 01:05 | close | 420 | 0.01 | 83.639 | 82.521 | 0.000 | 139.26 | 1017484.28 |
841 | 2011.02.21 20:00 | buy | 421 | 0.01 | 83.126 | 82.126 | 0.000 | |
842 | 2011.02.21 23:54 | close | 421 | 0.01 | 83.149 | 82.126 | 0.000 | 23.00 | 1017507.28 |
843 | 2011.02.23 02:00 | sell | 422 | 0.01 | 82.761 | 83.761 | 0.000 | |
844 | 2011.02.23 08:00 | close | 422 | 0.01 | 82.644 | 83.761 | 0.000 | 117.00 | 1017624.28 |
845 | 2011.02.24 02:00 | sell | 423 | 0.01 | 82.442 | 83.442 | 0.000 | |
846 | 2011.02.24 08:00 | close | 423 | 0.01 | 82.036 | 83.442 | 0.000 | 406.00 | 1018030.28 |
847 | 2011.02.25 02:00 | sell | 424 | 0.01 | 82.057 | 83.057 | 0.000 | |
848 | 2011.02.25 08:00 | close | 424 | 0.01 | 81.967 | 83.057 | 0.000 | 90.00 | 1018120.28 |
849 | 2011.02.28 02:00 | sell | 425 | 0.01 | 81.627 | 82.627 | 0.000 | |
850 | 2011.02.28 08:00 | close | 425 | 0.01 | 81.672 | 82.627 | 0.000 | -45.00 | 1018075.28 |
851 | 2011.03.08 20:07 | buy | 426 | 0.01 | 82.634 | 81.634 | 0.000 | |
852 | 2011.03.08 22:49 | close | 426 | 0.01 | 82.684 | 81.634 | 0.000 | 50.00 | 1018125.28 |
853 | 2011.03.09 20:53 | buy | 427 | 0.01 | 82.640 | 81.640 | 0.000 | |
854 | 2011.03.09 23:28 | close | 427 | 0.01 | 82.735 | 81.640 | 0.000 | 95.00 | 1018220.28 |
855 | 2011.03.10 20:31 | buy | 428 | 0.01 | 82.894 | 81.894 | 0.000 | |
856 | 2011.03.10 21:57 | close | 428 | 0.01 | 82.989 | 81.894 | 0.000 | 95.00 | 1018315.28 |
857 | 2011.03.23 02:00 | sell | 429 | 0.01 | 81.046 | 82.046 | 0.000 | |
858 | 2011.03.23 08:00 | close | 429 | 0.01 | 80.904 | 82.046 | 0.000 | 142.00 | 1018457.28 |
859 | 2011.03.24 02:00 | sell | 430 | 0.01 | 80.934 | 81.934 | 0.000 | |
860 | 2011.03.24 08:00 | close | 430 | 0.01 | 81.027 | 81.934 | 0.000 | -93.00 | 1018364.28 |
861 | 2011.03.25 02:00 | sell | 431 | 0.01 | 80.992 | 81.992 | 0.000 | |
862 | 2011.03.25 08:00 | close | 431 | 0.01 | 81.002 | 81.992 | 0.000 | -10.00 | 1018354.28 |
863 | 2011.03.25 23:46 | buy | 432 | 0.01 | 81.358 | 80.358 | 0.000 | |
864 | 2011.03.28 01:08 | close | 432 | 0.01 | 81.400 | 80.358 | 0.000 | 48.90 | 1018403.18 |
865 | 2011.03.30 20:00 | buy | 433 | 0.01 | 82.804 | 81.804 | 0.000 | |
866 | 2011.03.31 01:05 | close | 433 | 0.01 | 82.929 | 81.804 | 0.000 | 146.06 | 1018549.24 |
867 | 2011.04.01 21:30 | buy | 434 | 0.01 | 84.103 | 83.103 | 0.000 | |
868 | 2011.04.04 01:05 | close | 434 | 0.01 | 84.124 | 83.103 | 0.000 | 28.13 | 1018577.37 |
869 | 2011.04.08 20:34 | buy | 435 | 0.01 | 84.912 | 83.912 | 0.000 | |
870 | 2011.04.11 01:05 | close | 435 | 0.01 | 84.950 | 83.912 | 0.000 | 45.19 | 1018622.56 |
871 | 2011.04.11 20:41 | buy | 436 | 0.01 | 84.534 | 83.534 | 0.000 | |
872 | 2011.04.11 21:11 | close | 436 | 0.01 | 84.669 | 83.534 | 0.000 | 135.00 | 1018757.56 |
873 | 2011.04.12 23:14 | buy | 437 | 0.01 | 83.619 | 82.619 | 0.000 | |
874 | 2011.04.13 01:19 | close | 437 | 0.01 | 83.632 | 82.619 | 0.000 | 20.08 | 1018777.64 |
875 | 2011.04.13 23:20 | buy | 438 | 0.01 | 83.767 | 82.767 | 0.000 | |
876 | 2011.04.14 01:05 | close | 438 | 0.01 | 83.881 | 82.767 | 0.000 | 135.32 | 1018912.96 |
877 | 2011.04.25 02:00 | sell | 439 | 0.01 | 81.889 | 82.889 | 0.000 | |
878 | 2011.04.25 08:00 | close | 439 | 0.01 | 82.143 | 82.889 | 0.000 | -254.00 | 1018658.96 |
879 | 2011.04.26 02:00 | sell | 440 | 0.01 | 81.851 | 82.851 | 0.000 | |
880 | 2011.04.26 08:00 | close | 440 | 0.01 | 81.712 | 82.851 | 0.000 | 139.00 | 1018797.96 |
881 | 2011.04.27 02:00 | sell | 441 | 0.01 | 81.519 | 82.519 | 0.000 | |
882 | 2011.04.27 08:00 | close | 441 | 0.01 | 81.584 | 82.519 | 0.000 | -65.00 | 1018732.96 |
883 | 2011.05.17 20:04 | buy | 442 | 0.01 | 81.335 | 80.335 | 0.000 | |
884 | 2011.05.17 20:36 | close | 442 | 0.01 | 81.415 | 80.335 | 0.000 | 80.00 | 1018812.96 |
885 | 2011.05.19 21:02 | buy | 443 | 0.01 | 81.677 | 80.677 | 0.000 | |
886 | 2011.05.20 01:05 | close | 443 | 0.01 | 81.645 | 80.677 | 0.000 | -25.09 | 1018787.87 |
887 | 2011.05.20 20:47 | buy | 444 | 0.01 | 81.561 | 80.561 | 0.000 | |
888 | 2011.05.20 22:40 | close | 444 | 0.01 | 81.636 | 80.561 | 0.000 | 75.00 | 1018862.87 |
889 | 2011.05.23 21:00 | buy | 445 | 0.01 | 81.783 | 80.783 | 0.000 | |
890 | 2011.05.23 21:15 | close | 445 | 0.01 | 81.865 | 80.783 | 0.000 | 82.00 | 1018944.87 |
891 | 2011.05.24 20:02 | buy | 446 | 0.01 | 82.054 | 81.054 | 0.000 | |
892 | 2011.05.25 01:05 | close | 446 | 0.01 | 82.007 | 81.054 | 0.000 | -40.06 | 1018904.81 |
893 | 2011.05.25 20:11 | buy | 447 | 0.01 | 81.901 | 80.901 | 0.000 | |
894 | 2011.05.26 01:05 | close | 447 | 0.01 | 82.029 | 80.901 | 0.000 | 148.83 | 1019053.65 |
895 | 2011.05.27 02:00 | sell | 448 | 0.01 | 81.274 | 82.274 | 0.000 | |
896 | 2011.05.27 08:00 | close | 448 | 0.01 | 81.054 | 82.274 | 0.000 | 220.00 | 1019273.65 |
897 | 2011.05.30 02:00 | sell | 449 | 0.01 | 80.843 | 81.843 | 0.000 | |
898 | 2011.05.30 08:00 | close | 449 | 0.01 | 80.801 | 81.843 | 0.000 | 42.00 | 1019315.65 |
899 | 2011.06.16 22:10 | buy | 450 | 0.01 | 80.664 | 79.664 | 0.000 | |
900 | 2011.06.17 02:03 | close | 450 | 0.01 | 80.616 | 79.664 | 0.000 | -41.17 | 1019274.48 |
901 | 2011.06.23 02:00 | sell | 451 | 0.01 | 80.389 | 81.389 | 0.000 | |
902 | 2011.06.23 08:00 | close | 451 | 0.01 | 80.464 | 81.389 | 0.000 | -75.00 | 1019199.48 |
903 | 2011.06.24 02:00 | sell | 452 | 0.01 | 80.454 | 81.454 | 0.000 | |
904 | 2011.06.24 08:00 | close | 452 | 0.01 | 80.524 | 81.454 | 0.000 | -70.00 | 1019129.48 |
905 | 2011.06.27 02:00 | sell | 453 | 0.01 | 80.465 | 81.465 | 0.000 | |
906 | 2011.06.27 08:00 | close | 453 | 0.01 | 80.767 | 81.465 | 0.000 | -302.00 | 1018827.48 |
907 | 2011.06.27 22:22 | buy | 454 | 0.01 | 80.864 | 79.864 | 0.000 | |
908 | 2011.06.27 23:51 | close | 454 | 0.01 | 80.918 | 79.864 | 0.000 | 54.00 | 1018881.48 |
909 | 2011.06.29 23:06 | buy | 455 | 0.01 | 80.795 | 79.795 | 0.000 | |
910 | 2011.06.30 01:06 | close | 455 | 0.01 | 80.814 | 79.795 | 0.000 | 39.53 | 1018921.01 |
911 | 2011.06.30 21:40 | buy | 456 | 0.01 | 80.537 | 79.537 | 0.000 | |
912 | 2011.07.01 01:05 | close | 456 | 0.01 | 80.580 | 79.537 | 0.000 | 49.82 | 1018970.83 |
913 | 2011.07.01 22:45 | buy | 457 | 0.01 | 80.834 | 79.834 | 0.000 | |
914 | 2011.07.04 01:05 | close | 457 | 0.01 | 80.846 | 79.834 | 0.000 | 18.85 | 1018989.68 |
915 | 2011.07.04 21:44 | buy | 458 | 0.01 | 80.782 | 79.782 | 0.000 | |
916 | 2011.07.04 22:48 | close | 458 | 0.01 | 80.814 | 79.782 | 0.000 | 32.00 | 1019021.68 |
917 | 2011.07.05 21:15 | buy | 459 | 0.01 | 81.073 | 80.073 | 0.000 | |
918 | 2011.07.05 23:22 | close | 459 | 0.01 | 81.114 | 80.073 | 0.000 | 41.00 | 1019062.68 |
919 | 2011.07.07 23:45 | buy | 460 | 0.01 | 81.206 | 80.206 | 0.000 | |
920 | 2011.07.08 01:11 | close | 460 | 0.01 | 81.234 | 80.206 | 0.000 | 34.88 | 1019097.56 |
921 | 2011.07.25 02:00 | sell | 461 | 0.01 | 78.382 | 79.382 | 0.000 | |
922 | 2011.07.25 08:00 | close | 461 | 0.01 | 78.489 | 79.382 | 0.000 | -107.00 | 1018990.56 |
923 | 2011.07.26 02:00 | sell | 462 | 0.01 | 78.305 | 79.305 | 0.000 | |
924 | 2011.07.26 08:00 | close | 462 | 0.01 | 78.068 | 79.305 | 0.000 | 237.00 | 1019227.56 |
925 | 2011.07.27 02:00 | sell | 463 | 0.01 | 77.922 | 78.922 | 0.000 | |
926 | 2011.07.27 08:00 | close | 463 | 0.01 | 77.844 | 78.922 | 0.000 | 78.00 | 1019305.56 |
927 | 2011.07.28 02:00 | sell | 464 | 0.01 | 77.952 | 78.952 | 0.000 | |
928 | 2011.07.28 08:00 | close | 464 | 0.01 | 77.865 | 78.952 | 0.000 | 87.00 | 1019392.56 |
929 | 2011.07.29 02:00 | sell | 465 | 0.01 | 77.742 | 78.742 | 0.000 | |
930 | 2011.07.29 08:00 | close | 465 | 0.01 | 77.523 | 78.742 | 0.000 | 219.00 | 1019611.56 |
931 | 2011.08.04 20:00 | buy | 466 | 0.01 | 78.776 | 77.776 | 0.000 | |
932 | 2011.08.04 21:49 | close | 466 | 0.01 | 78.988 | 77.776 | 0.000 | 212.00 | 1019823.56 |
933 | 2011.08.05 22:02 | buy | 467 | 0.01 | 78.396 | 77.396 | 0.000 | |
934 | 2011.08.05 23:14 | close | 467 | 0.01 | 78.530 | 77.396 | 0.000 | 134.00 | 1019957.56 |
935 | 2011.08.23 02:00 | sell | 468 | 0.01 | 76.838 | 77.838 | 0.000 | |
936 | 2011.08.23 08:00 | close | 468 | 0.01 | 76.802 | 77.838 | 0.000 | 36.00 | 1019993.56 |
937 | 2011.08.24 02:00 | sell | 469 | 0.01 | 76.661 | 77.661 | 0.000 | |
938 | 2011.08.24 08:00 | close | 469 | 0.01 | 76.688 | 77.661 | 0.000 | -27.00 | 1019966.56 |
939 | 2011.08.25 02:00 | sell | 470 | 0.01 | 77.060 | 78.060 | 0.000 | |
940 | 2011.08.25 08:00 | close | 470 | 0.01 | 76.985 | 78.060 | 0.000 | 75.00 | 1020041.56 |
941 | 2011.08.29 02:00 | sell | 471 | 0.01 | 76.688 | 77.688 | 0.000 | |
942 | 2011.08.29 08:00 | close | 471 | 0.01 | 76.743 | 77.688 | 0.000 | -55.00 | 1019986.56 |
943 | 2011.08.30 02:00 | sell | 472 | 0.01 | 76.937 | 77.937 | 0.000 | |
944 | 2011.08.30 08:00 | close | 472 | 0.01 | 76.856 | 77.937 | 0.000 | 81.00 | 1020067.56 |
945 | 2011.09.07 22:56 | buy | 473 | 0.01 | 77.297 | 76.297 | 0.000 | |
946 | 2011.09.08 01:19 | close | 473 | 0.01 | 77.275 | 76.297 | 0.000 | -2.36 | 1020065.20 |
947 | 2011.09.12 23:53 | buy | 474 | 0.01 | 77.203 | 76.203 | 0.000 | |
948 | 2011.09.13 02:23 | close | 474 | 0.01 | 77.201 | 76.203 | 0.000 | 4.54 | 1020069.74 |
949 | 2011.09.23 02:00 | sell | 475 | 0.01 | 76.312 | 77.312 | 0.000 | |
950 | 2011.09.23 08:00 | close | 475 | 0.01 | 76.346 | 77.312 | 0.000 | -34.00 | 1020035.74 |
951 | 2011.09.26 02:00 | sell | 476 | 0.01 | 76.561 | 77.561 | 0.000 | |
952 | 2011.09.26 08:00 | close | 476 | 0.01 | 76.351 | 77.561 | 0.000 | 210.00 | 1020245.74 |
953 | 2011.09.27 02:00 | sell | 477 | 0.01 | 76.342 | 77.342 | 0.000 | |
954 | 2011.09.27 08:00 | close | 477 | 0.01 | 76.374 | 77.342 | 0.000 | -32.00 | 1020213.74 |
955 | 2011.09.29 02:00 | sell | 478 | 0.01 | 76.540 | 77.540 | 0.000 | |
956 | 2011.09.29 08:00 | close | 478 | 0.01 | 76.571 | 77.540 | 0.000 | -31.00 | 1020182.74 |
957 | 2011.09.30 21:34 | buy | 479 | 0.01 | 77.004 | 76.004 | 0.000 | |
958 | 2011.10.03 01:05 | close | 479 | 0.01 | 77.127 | 76.004 | 0.000 | 129.53 | 1020312.27 |
959 | 2011.10.04 23:28 | buy | 480 | 0.01 | 76.853 | 75.853 | 0.000 | |
960 | 2011.10.05 02:18 | close | 480 | 0.01 | 76.834 | 75.853 | 0.000 | -12.49 | 1020299.77 |
961 | 2011.10.05 21:09 | buy | 481 | 0.01 | 76.758 | 75.758 | 0.000 | |
962 | 2011.10.06 01:05 | close | 481 | 0.01 | 76.785 | 75.758 | 0.000 | 46.52 | 1020346.29 |
963 | 2011.10.07 23:53 | buy | 482 | 0.01 | 76.739 | 75.739 | 0.000 | |
964 | 2011.10.10 02:21 | close | 482 | 0.01 | 76.799 | 75.739 | 0.000 | 66.51 | 1020412.80 |
965 | 2011.10.11 20:57 | buy | 483 | 0.01 | 76.673 | 75.673 | 0.000 | |
966 | 2011.10.12 01:05 | close | 483 | 0.01 | 76.675 | 75.673 | 0.000 | 8.49 | 1020421.29 |
967 | 2011.10.12 21:57 | buy | 484 | 0.01 | 77.303 | 76.303 | 0.000 | |
968 | 2011.10.13 01:19 | close | 484 | 0.01 | 77.276 | 76.303 | 0.000 | -7.37 | 1020413.92 |
969 | 2011.10.13 23:30 | buy | 485 | 0.01 | 76.836 | 75.836 | 0.000 | |
970 | 2011.10.13 23:52 | close | 485 | 0.01 | 76.877 | 75.836 | 0.000 | 41.00 | 1020454.92 |
971 | 2011.10.14 20:59 | buy | 486 | 0.01 | 77.277 | 76.277 | 0.000 | |
972 | 2011.10.17 01:21 | close | 486 | 0.01 | 77.197 | 76.277 | 0.000 | -73.47 | 1020381.45 |
973 | 2011.10.20 21:41 | buy | 487 | 0.01 | 76.866 | 75.866 | 0.000 | |
974 | 2011.10.21 01:36 | close | 487 | 0.01 | 76.832 | 75.866 | 0.000 | -27.49 | 1020353.96 |
975 | 2011.10.24 02:00 | sell | 488 | 0.01 | 76.241 | 77.241 | 0.000 | |
976 | 2011.10.24 08:00 | close | 488 | 0.01 | 76.222 | 77.241 | 0.000 | 19.00 | 1020372.96 |
977 | 2011.10.25 02:00 | sell | 489 | 0.01 | 76.141 | 77.141 | 0.000 | |
978 | 2011.10.25 08:00 | close | 489 | 0.01 | 76.127 | 77.141 | 0.000 | 14.00 | 1020386.96 |
979 | 2011.10.26 02:00 | sell | 490 | 0.01 | 76.120 | 77.120 | 0.000 | |
980 | 2011.10.26 08:00 | close | 490 | 0.01 | 76.037 | 77.120 | 0.000 | 83.00 | 1020469.96 |
981 | 2011.10.27 02:00 | sell | 491 | 0.01 | 76.189 | 77.189 | 0.000 | |
982 | 2011.10.27 08:00 | close | 491 | 0.01 | 76.059 | 77.189 | 0.000 | 130.00 | 1020599.96 |
983 | 2011.10.28 02:00 | sell | 492 | 0.01 | 75.938 | 76.938 | 0.000 | |
984 | 2011.10.28 08:00 | close | 492 | 0.01 | 75.889 | 76.938 | 0.000 | 49.00 | 1020648.96 |
985 | 2011.10.31 21:00 | buy | 493 | 0.01 | 77.957 | 76.957 | 0.000 | |
986 | 2011.10.31 21:14 | close | 493 | 0.01 | 78.028 | 76.957 | 0.000 | 71.00 | 1020719.96 |
987 | 2011.11.02 23:25 | buy | 494 | 0.01 | 78.053 | 77.053 | 0.000 | |
988 | 2011.11.03 01:05 | close | 494 | 0.01 | 78.087 | 77.053 | 0.000 | 53.84 | 1020773.80 |
989 | 2011.11.03 20:00 | buy | 495 | 0.01 | 77.952 | 76.952 | 0.000 | |
990 | 2011.11.03 21:26 | close | 495 | 0.01 | 78.007 | 76.952 | 0.000 | 55.00 | 1020828.80 |
991 | 2011.11.07 23:01 | buy | 496 | 0.01 | 78.044 | 77.044 | 0.000 | |
992 | 2011.11.08 01:05 | close | 496 | 0.01 | 78.070 | 77.044 | 0.000 | 32.61 | 1020861.41 |
993 | 2011.11.08 20:50 | buy | 497 | 0.01 | 77.728 | 76.728 | 0.000 | |
994 | 2011.11.09 01:05 | close | 497 | 0.01 | 77.729 | 76.728 | 0.000 | 7.59 | 1020868.99 |
995 | 2011.11.23 02:00 | sell | 498 | 0.01 | 76.976 | 77.976 | 0.000 | |
996 | 2011.11.23 08:00 | close | 498 | 0.01 | 77.048 | 77.976 | 0.000 | -72.00 | 1020796.99 |
997 | 2011.11.23 22:49 | buy | 499 | 0.01 | 77.337 | 76.337 | 0.000 | |
998 | 2011.11.24 01:41 | close | 499 | 0.01 | 77.319 | 76.337 | 0.000 | 1.65 | 1020798.64 |
999 | 2011.11.30 20:27 | buy | 500 | 0.01 | 77.493 | 76.493 | 0.000 | |
1000 | 2011.11.30 22:00 | close | 500 | 0.01 | 77.587 | 76.493 | 0.000 | 94.00 | 1020892.64 |
1001 | 2011.12.05 22:18 | buy | 501 | 0.01 | 77.743 | 76.743 | 0.000 | |
1002 | 2011.12.05 23:54 | close | 501 | 0.01 | 77.835 | 76.743 | 0.000 | 92.00 | 1020984.64 |
1003 | 2011.12.06 21:40 | buy | 502 | 0.01 | 77.717 | 76.717 | 0.000 | |
1004 | 2011.12.06 23:06 | close | 502 | 0.01 | 77.728 | 76.717 | 0.000 | 11.00 | 1020995.64 |
1005 | 2011.12.07 20:05 | buy | 503 | 0.01 | 77.644 | 76.644 | 0.000 | |
1006 | 2011.12.07 23:54 | close | 503 | 0.01 | 77.673 | 76.644 | 0.000 | 29.00 | 1021024.64 |
1007 | 2011.12.08 22:00 | buy | 504 | 0.01 | 77.674 | 76.674 | 0.000 | |
1008 | 2011.12.09 01:34 | close | 504 | 0.01 | 77.668 | 76.674 | 0.000 | 0.58 | 1021025.22 |
1009 | 2011.12.09 21:57 | buy | 505 | 0.01 | 77.543 | 76.543 | 0.000 | |
1010 | 2011.12.09 23:54 | close | 505 | 0.01 | 77.607 | 76.543 | 0.000 | 64.00 | 1021089.22 |
1011 | 2011.12.16 22:57 | buy | 506 | 0.01 | 77.784 | 76.784 | 0.000 | |
1012 | 2011.12.19 01:05 | close | 506 | 0.01 | 77.806 | 76.784 | 0.000 | 28.59 | 1021117.81 |
1013 | 2011.12.23 20:01 | buy | 507 | 0.01 | 78.062 | 77.062 | 0.000 | |
1014 | 2011.12.23 22:42 | close | 507 | 0.01 | 78.062 | 77.062 | 0.000 | 0.00 | 1021117.81 |
1015 | 2012.01.19 22:52 | buy | 508 | 0.01 | 77.146 | 76.146 | 0.000 | |
1016 | 2012.01.20 02:21 | close | 508 | 0.01 | 77.100 | 76.146 | 0.000 | -39.47 | 1021078.34 |
1017 | 2012.01.23 02:00 | sell | 509 | 0.01 | 76.970 | 77.970 | 0.000 | |
1018 | 2012.01.23 08:00 | close | 509 | 0.01 | 77.059 | 77.970 | 0.000 | -89.00 | 1020989.34 |
1019 | 2012.01.24 02:00 | sell | 510 | 0.01 | 77.002 | 78.002 | 0.000 | |
1020 | 2012.01.24 08:00 | close | 510 | 0.01 | 77.040 | 78.002 | 0.000 | -38.00 | 1020951.34 |
1021 | 2012.01.24 20:37 | buy | 511 | 0.01 | 77.696 | 76.696 | 0.000 | |
1022 | 2012.01.24 20:59 | close | 511 | 0.01 | 77.762 | 76.696 | 0.000 | 66.00 | 1021017.34 |
1023 | 2012.01.24 23:54 | buy | 512 | 0.01 | 77.698 | 76.698 | 0.000 | |
1024 | 2012.01.25 01:16 | close | 512 | 0.01 | 77.713 | 76.698 | 0.000 | 21.58 | 1021038.92 |
1025 | 2012.01.25 20:00 | buy | 513 | 0.01 | 77.725 | 76.725 | 0.000 | |
1026 | 2012.01.26 01:19 | close | 513 | 0.01 | 77.753 | 76.725 | 0.000 | 47.77 | 1021086.69 |
1027 | 2012.01.30 02:00 | sell | 514 | 0.01 | 76.743 | 77.743 | 0.000 | |
1028 | 2012.01.30 08:00 | close | 514 | 0.01 | 76.689 | 77.743 | 0.000 | 54.00 | 1021140.69 |
1029 | 2012.02.07 21:45 | buy | 515 | 0.01 | 76.847 | 75.847 | 0.000 | |
1030 | 2012.02.08 01:05 | close | 515 | 0.01 | 76.793 | 75.847 | 0.000 | -47.50 | 1021093.20 |
1031 | 2012.02.14 23:20 | buy | 516 | 0.01 | 78.430 | 77.430 | 0.000 | |
1032 | 2012.02.15 01:06 | close | 516 | 0.01 | 78.447 | 77.430 | 0.000 | 23.65 | 1021116.84 |
1033 | 2012.02.15 20:56 | buy | 517 | 0.01 | 78.229 | 77.229 | 0.000 | |
1034 | 2012.02.15 21:05 | close | 517 | 0.01 | 78.363 | 77.229 | 0.000 | 134.00 | 1021250.84 |
1035 | 2012.02.21 21:09 | buy | 518 | 0.01 | 79.717 | 78.717 | 0.000 | |
1036 | 2012.02.22 01:05 | close | 518 | 0.01 | 79.740 | 78.717 | 0.000 | 29.76 | 1021280.60 |
1037 | 2012.02.22 21:53 | buy | 519 | 0.01 | 80.285 | 79.285 | 0.000 | |
1038 | 2012.02.23 01:05 | close | 519 | 0.01 | 80.290 | 79.285 | 0.000 | 25.41 | 1021306.01 |
1039 | 2012.02.23 20:02 | buy | 520 | 0.01 | 80.145 | 79.145 | 0.000 | |
1040 | 2012.02.24 01:05 | close | 520 | 0.01 | 79.986 | 79.145 | 0.000 | -152.22 | 1021153.78 |
1041 | 2012.03.01 21:51 | buy | 521 | 0.01 | 81.093 | 80.093 | 0.000 | |
1042 | 2012.03.02 01:05 | close | 521 | 0.01 | 81.149 | 80.093 | 0.000 | 62.87 | 1021216.66 |
1043 | 2012.03.05 20:53 | buy | 522 | 0.01 | 81.383 | 80.383 | 0.000 | |
1044 | 2012.03.05 21:42 | close | 522 | 0.01 | 81.434 | 80.383 | 0.000 | 51.00 | 1021267.66 |
1045 | 2012.03.07 23:49 | buy | 523 | 0.01 | 81.095 | 80.095 | 0.000 | |
1046 | 2012.03.08 01:21 | close | 523 | 0.01 | 81.142 | 80.095 | 0.000 | 67.61 | 1021335.27 |
1047 | 2012.03.09 22:19 | buy | 524 | 0.01 | 82.460 | 81.460 | 0.000 | |
1048 | 2012.03.12 01:05 | close | 524 | 0.01 | 82.518 | 81.460 | 0.000 | 64.99 | 1021400.26 |
1049 | 2012.03.14 20:07 | buy | 525 | 0.01 | 83.590 | 82.590 | 0.000 | |
1050 | 2012.03.14 22:23 | close | 525 | 0.01 | 83.763 | 82.590 | 0.000 | 173.00 | 1021573.26 |
1051 | 2012.03.15 20:18 | buy | 526 | 0.01 | 83.245 | 82.245 | 0.000 | |
1052 | 2012.03.15 21:47 | close | 526 | 0.01 | 83.366 | 82.245 | 0.000 | 121.00 | 1021694.26 |
1053 | 2012.03.21 20:40 | buy | 527 | 0.01 | 83.582 | 82.582 | 0.000 | |
1054 | 2012.03.22 01:07 | close | 527 | 0.01 | 83.416 | 82.582 | 0.000 | -144.80 | 1021549.46 |
1055 | 2012.03.23 23:51 | buy | 528 | 0.01 | 82.397 | 81.397 | 0.000 | |
1056 | 2012.03.26 01:05 | close | 528 | 0.01 | 82.459 | 81.397 | 0.000 | 68.98 | 1021618.44 |
1057 | 2012.03.26 22:35 | buy | 529 | 0.01 | 82.776 | 81.776 | 0.000 | |
1058 | 2012.03.26 23:36 | close | 529 | 0.01 | 82.868 | 81.776 | 0.000 | 92.00 | 1021710.44 |
1059 | 2012.03.27 21:55 | buy | 530 | 0.01 | 83.092 | 82.092 | 0.000 | |
1060 | 2012.03.28 01:05 | close | 530 | 0.01 | 83.176 | 82.092 | 0.000 | 91.05 | 1021801.48 |
1061 | 2012.03.30 02:00 | sell | 531 | 0.01 | 82.451 | 83.451 | 0.000 | |
1062 | 2012.03.30 08:00 | close | 531 | 0.01 | 82.056 | 83.451 | 0.000 | 395.00 | 1022196.48 |
1063 | 2012.04.04 22:08 | buy | 532 | 0.01 | 82.519 | 81.519 | 0.000 | |
1064 | 2012.04.05 02:20 | close | 532 | 0.01 | 82.417 | 81.519 | 0.000 | -81.04 | 1022115.44 |
1065 | 2012.04.20 22:32 | buy | 533 | 0.01 | 81.562 | 80.562 | 0.000 | |
1066 | 2012.04.23 01:05 | close | 533 | 0.01 | 81.587 | 80.562 | 0.000 | 31.91 | 1022147.35 |
1067 | 2012.04.24 02:00 | sell | 534 | 0.01 | 81.148 | 82.148 | 0.000 | |
1068 | 2012.04.24 08:00 | close | 534 | 0.01 | 80.921 | 82.148 | 0.000 | 227.00 | 1022374.35 |
1069 | 2012.04.25 02:00 | sell | 535 | 0.01 | 81.344 | 82.344 | 0.000 | |
1070 | 2012.04.25 08:00 | close | 535 | 0.01 | 81.436 | 82.344 | 0.000 | -92.00 | 1022282.35 |
1071 | 2012.04.26 02:00 | sell | 536 | 0.01 | 81.317 | 82.317 | 0.000 | |
1072 | 2012.04.26 08:00 | close | 536 | 0.01 | 81.185 | 82.317 | 0.000 | 132.00 | 1022414.35 |
1073 | 2012.04.27 02:00 | sell | 537 | 0.01 | 81.053 | 82.053 | 0.000 | |
1074 | 2012.04.27 08:00 | close | 537 | 0.01 | 81.007 | 82.053 | 0.000 | 46.00 | 1022460.35 |
1075 | 2012.05.16 21:06 | buy | 538 | 0.01 | 80.219 | 79.219 | 0.000 | |
1076 | 2012.05.16 23:22 | close | 538 | 0.01 | 80.337 | 79.219 | 0.000 | 118.00 | 1022578.35 |
1077 | 2012.05.22 22:48 | buy | 539 | 0.01 | 79.915 | 78.915 | 0.000 | |
1078 | 2012.05.23 01:32 | close | 539 | 0.01 | 79.986 | 78.915 | 0.000 | 77.77 | 1022656.12 |
1079 | 2012.05.23 02:00 | sell | 540 | 0.01 | 79.964 | 80.964 | 0.000 | |
1080 | 2012.05.23 08:00 | close | 540 | 0.01 | 79.626 | 80.964 | 0.000 | 338.00 | 1022994.12 |
1081 | 2012.05.24 02:00 | sell | 541 | 0.01 | 79.474 | 80.474 | 0.000 | |
1082 | 2012.05.24 08:00 | close | 541 | 0.01 | 79.503 | 80.474 | 0.000 | -29.00 | 1022965.12 |
1083 | 2012.05.25 02:00 | sell | 542 | 0.01 | 79.549 | 80.549 | 0.000 | |
1084 | 2012.05.25 08:00 | close | 542 | 0.01 | 79.754 | 80.549 | 0.000 | -205.00 | 1022760.12 |
1085 | 2012.05.28 02:00 | sell | 543 | 0.01 | 79.560 | 80.560 | 0.000 | |
1086 | 2012.05.28 08:00 | close | 543 | 0.01 | 79.419 | 80.560 | 0.000 | 141.00 | 1022901.12 |
1087 | 2012.05.29 02:00 | sell | 544 | 0.01 | 79.554 | 80.554 | 0.000 | |
1088 | 2012.05.29 08:00 | close | 544 | 0.01 | 79.495 | 80.554 | 0.000 | 59.00 | 1022960.12 |
1089 | 2012.05.30 02:00 | sell | 545 | 0.01 | 79.461 | 80.461 | 0.000 | |
1090 | 2012.05.30 08:00 | close | 545 | 0.01 | 79.465 | 80.461 | 0.000 | -4.00 | 1022956.12 |
1091 | 2012.06.08 22:38 | buy | 546 | 0.01 | 79.408 | 78.408 | 0.000 | |
1092 | 2012.06.08 23:55 | close | 546 | 0.01 | 79.476 | 78.408 | 0.000 | 68.00 | 1023024.12 |
1093 | 2012.06.13 20:09 | buy | 547 | 0.01 | 79.357 | 78.357 | 0.000 | |
1094 | 2012.06.13 23:00 | close | 547 | 0.01 | 79.381 | 78.357 | 0.000 | 24.00 | 1023048.12 |
1095 | 2012.06.20 22:14 | buy | 548 | 0.01 | 79.432 | 78.432 | 0.000 | |
1096 | 2012.06.21 01:08 | close | 548 | 0.01 | 79.516 | 78.432 | 0.000 | 104.21 | 1023152.34 |
1097 | 2012.06.22 22:28 | buy | 549 | 0.01 | 80.413 | 79.413 | 0.000 | |
1098 | 2012.06.22 23:14 | close | 549 | 0.01 | 80.490 | 79.413 | 0.000 | 77.00 | 1023229.34 |
1099 | 2012.06.27 20:51 | buy | 550 | 0.01 | 79.711 | 78.711 | 0.000 | |
1100 | 2012.06.27 23:25 | close | 550 | 0.01 | 79.746 | 78.711 | 0.000 | 35.00 | 1023264.34 |
1101 | 2012.06.29 02:00 | sell | 551 | 0.01 | 79.364 | 80.364 | 0.000 | |
1102 | 2012.06.29 08:00 | close | 551 | 0.01 | 79.319 | 80.364 | 0.000 | 45.00 | 1023309.34 |
1103 | 2012.06.29 23:54 | buy | 552 | 0.01 | 79.812 | 78.812 | 0.000 | |
1104 | 2012.07.02 01:10 | close | 552 | 0.01 | 79.901 | 78.812 | 0.000 | 95.77 | 1023405.10 |
1105 | 2012.07.03 22:52 | buy | 553 | 0.01 | 79.840 | 78.840 | 0.000 | |
1106 | 2012.07.04 01:05 | close | 553 | 0.01 | 79.834 | 78.840 | 0.000 | 0.76 | 1023405.86 |
1107 | 2012.07.04 23:17 | buy | 554 | 0.01 | 79.827 | 78.827 | 0.000 | |
1108 | 2012.07.04 23:52 | close | 554 | 0.01 | 79.853 | 78.827 | 0.000 | 26.00 | 1023431.86 |
1109 | 2012.07.05 20:09 | buy | 555 | 0.01 | 79.904 | 78.904 | 0.000 | |
1110 | 2012.07.05 22:37 | close | 555 | 0.01 | 79.927 | 78.904 | 0.000 | 23.00 | 1023454.86 |
1111 | 2012.07.09 21:18 | buy | 556 | 0.01 | 79.612 | 78.612 | 0.000 | |
1112 | 2012.07.10 01:14 | close | 556 | 0.01 | 79.579 | 78.612 | 0.000 | -26.26 | 1023428.60 |
1113 | 2012.07.23 02:00 | sell | 557 | 0.01 | 78.442 | 79.442 | 0.000 | |
1114 | 2012.07.23 08:00 | close | 557 | 0.01 | 78.202 | 79.442 | 0.000 | 240.00 | 1023668.60 |
1115 | 2012.07.24 02:00 | sell | 558 | 0.01 | 78.281 | 79.281 | 0.000 | |
1116 | 2012.07.24 08:00 | close | 558 | 0.01 | 78.279 | 79.281 | 0.000 | 2.00 | 1023670.60 |
1117 | 2012.07.25 02:00 | sell | 559 | 0.01 | 78.139 | 79.139 | 0.000 | |
1118 | 2012.07.25 08:00 | close | 559 | 0.01 | 78.204 | 79.139 | 0.000 | -65.00 | 1023605.60 |
1119 | 2012.07.26 02:00 | sell | 560 | 0.01 | 78.139 | 79.139 | 0.000 | |
1120 | 2012.07.26 08:00 | close | 560 | 0.01 | 78.178 | 79.139 | 0.000 | -39.00 | 1023566.60 |
1121 | 2012.07.27 02:00 | sell | 561 | 0.01 | 78.209 | 79.209 | 0.000 | |
1122 | 2012.07.27 08:00 | close | 561 | 0.01 | 78.255 | 79.209 | 0.000 | -46.00 | 1023520.60 |
1123 | 2012.07.30 02:00 | sell | 562 | 0.01 | 78.465 | 79.465 | 0.000 | |
1124 | 2012.07.30 08:00 | close | 562 | 0.01 | 78.373 | 79.465 | 0.000 | 92.00 | 1023612.60 |
1125 | 2012.08.03 22:38 | buy | 563 | 0.01 | 78.579 | 77.579 | 0.000 | |
1126 | 2012.08.06 01:43 | close | 563 | 0.01 | 78.572 | 77.579 | 0.000 | -0.34 | 1023612.26 |
1127 | 2012.08.07 21:19 | buy | 564 | 0.01 | 78.678 | 77.678 | 0.000 | |
1128 | 2012.08.08 01:22 | close | 564 | 0.01 | 78.618 | 77.678 | 0.000 | -53.34 | 1023558.92 |
1129 | 2012.08.09 20:18 | buy | 565 | 0.01 | 78.621 | 77.621 | 0.000 | |
1130 | 2012.08.10 01:05 | close | 565 | 0.01 | 78.589 | 77.621 | 0.000 | -25.34 | 1023533.58 |
1131 | 2012.08.14 22:33 | buy | 566 | 0.01 | 78.738 | 77.738 | 0.000 | |
1132 | 2012.08.15 01:05 | close | 566 | 0.01 | 78.748 | 77.738 | 0.000 | 16.67 | 1023550.25 |
1133 | 2012.08.15 23:20 | buy | 567 | 0.01 | 78.869 | 77.869 | 0.000 | |
1134 | 2012.08.16 01:05 | close | 567 | 0.01 | 78.982 | 77.869 | 0.000 | 133.08 | 1023683.32 |
1135 | 2012.08.20 23:12 | buy | 568 | 0.01 | 79.387 | 78.387 | 0.000 | |
1136 | 2012.08.20 23:55 | close | 568 | 0.01 | 79.409 | 78.387 | 0.000 | 22.00 | 1023705.32 |
1137 | 2012.08.21 20:08 | buy | 569 | 0.01 | 79.356 | 78.356 | 0.000 | |
1138 | 2012.08.22 01:05 | close | 569 | 0.01 | 79.266 | 78.356 | 0.000 | -83.28 | 1023622.04 |
1139 | 2012.08.22 20:52 | buy | 570 | 0.01 | 79.175 | 78.175 | 0.000 | |
1140 | 2012.08.23 01:05 | close | 570 | 0.01 | 78.584 | 78.175 | 0.000 | -571.03 | 1023051.01 |
1141 | 2012.08.23 02:00 | sell | 571 | 0.01 | 78.589 | 79.589 | 0.000 | |
1142 | 2012.08.23 08:00 | close | 571 | 0.01 | 78.569 | 79.589 | 0.000 | 20.00 | 1023071.01 |
1143 | 2012.08.24 02:00 | sell | 572 | 0.01 | 78.547 | 79.547 | 0.000 | |
1144 | 2012.08.24 08:00 | close | 572 | 0.01 | 78.568 | 79.547 | 0.000 | -21.00 | 1023050.01 |
1145 | 2012.08.27 02:00 | sell | 573 | 0.01 | 78.673 | 79.673 | 0.000 | |
1146 | 2012.08.27 08:00 | close | 573 | 0.01 | 78.777 | 79.673 | 0.000 | -104.00 | 1022946.01 |
1147 | 2012.08.28 02:00 | sell | 574 | 0.01 | 78.764 | 79.764 | 0.000 | |
1148 | 2012.08.28 08:00 | close | 574 | 0.01 | 78.521 | 79.764 | 0.000 | 243.00 | 1023189.01 |
1149 | 2012.08.29 02:00 | sell | 575 | 0.01 | 78.593 | 79.593 | 0.000 | |
1150 | 2012.08.29 08:00 | close | 575 | 0.01 | 78.594 | 79.593 | 0.000 | -1.00 | 1023188.01 |
1151 | 2012.08.30 02:00 | sell | 576 | 0.01 | 78.732 | 79.732 | 0.000 | |
1152 | 2012.08.30 08:00 | close | 576 | 0.01 | 78.621 | 79.732 | 0.000 | 111.00 | 1023299.01 |
1153 | 2012.09.06 21:02 | buy | 577 | 0.01 | 78.930 | 77.930 | 0.000 | |
1154 | 2012.09.07 01:05 | close | 577 | 0.01 | 78.884 | 77.930 | 0.000 | -39.32 | 1023259.70 |
1155 | 2012.09.17 23:52 | buy | 578 | 0.01 | 78.714 | 77.714 | 0.000 | |
1156 | 2012.09.18 01:57 | close | 578 | 0.01 | 78.720 | 77.714 | 0.000 | 12.67 | 1023272.36 |
1157 | 2012.09.24 02:00 | sell | 579 | 0.01 | 78.134 | 79.134 | 0.000 | |
1158 | 2012.09.24 08:00 | close | 579 | 0.01 | 78.064 | 79.134 | 0.000 | 70.00 | 1023342.36 |
1159 | 2012.09.25 02:00 | sell | 580 | 0.01 | 77.850 | 78.850 | 0.000 | |
1160 | 2012.09.25 08:00 | close | 580 | 0.01 | 77.796 | 78.850 | 0.000 | 54.00 | 1023396.36 |
1161 | 2012.09.26 02:00 | sell | 581 | 0.01 | 77.799 | 78.799 | 0.000 | |
1162 | 2012.09.26 08:00 | close | 581 | 0.01 | 77.751 | 78.799 | 0.000 | 48.00 | 1023444.36 |
1163 | 2012.09.27 02:00 | sell | 582 | 0.01 | 77.692 | 78.692 | 0.000 | |
1164 | 2012.09.27 08:00 | close | 582 | 0.01 | 77.672 | 78.692 | 0.000 | 20.00 | 1023464.36 |
1165 | 2012.09.28 02:00 | sell | 583 | 0.01 | 77.595 | 78.595 | 0.000 | |
1166 | 2012.09.28 08:00 | close | 583 | 0.01 | 77.541 | 78.595 | 0.000 | 54.00 | 1023518.36 |
1167 | 2012.10.03 23:25 | buy | 584 | 0.01 | 78.510 | 77.510 | 0.000 | |
1168 | 2012.10.04 01:31 | close | 584 | 0.01 | 78.502 | 77.510 | 0.000 | 11.95 | 1023530.31 |
1169 | 2012.10.05 23:01 | buy | 585 | 0.01 | 78.649 | 77.649 | 0.000 | |
1170 | 2012.10.08 01:06 | close | 585 | 0.01 | 78.664 | 77.649 | 0.000 | 21.66 | 1023551.98 |
1171 | 2012.10.10 20:04 | buy | 586 | 0.01 | 78.226 | 77.226 | 0.000 | |
1172 | 2012.10.11 03:42 | close | 586 | 0.01 | 78.122 | 77.226 | 0.000 | -84.13 | 1023467.85 |
1173 | 2012.10.11 20:19 | buy | 587 | 0.01 | 78.366 | 77.366 | 0.000 | |
1174 | 2012.10.11 23:50 | close | 587 | 0.01 | 78.351 | 77.366 | 0.000 | -15.00 | 1023452.85 |
1175 | 2012.10.15 21:33 | buy | 588 | 0.01 | 78.733 | 77.733 | 0.000 | |
1176 | 2012.10.16 01:05 | close | 588 | 0.01 | 78.693 | 77.733 | 0.000 | -33.34 | 1023419.51 |
1177 | 2012.10.16 22:08 | buy | 589 | 0.01 | 78.879 | 77.879 | 0.000 | |
1178 | 2012.10.17 01:05 | close | 589 | 0.01 | 78.891 | 77.879 | 0.000 | 18.68 | 1023438.20 |
1179 | 2012.10.18 20:07 | buy | 590 | 0.01 | 79.182 | 78.182 | 0.000 | |
1180 | 2012.10.18 22:09 | close | 590 | 0.01 | 79.268 | 78.182 | 0.000 | 86.00 | 1023524.20 |
1181 | 2012.10.19 23:27 | buy | 591 | 0.01 | 79.277 | 78.277 | 0.000 | |
1182 | 2012.10.22 02:12 | close | 591 | 0.01 | 79.268 | 78.277 | 0.000 | -2.28 | 1023521.91 |
1183 | 2012.10.24 20:29 | buy | 592 | 0.01 | 79.809 | 78.809 | 0.000 | |
1184 | 2012.10.24 22:55 | close | 592 | 0.01 | 79.817 | 78.809 | 0.000 | 8.00 | 1023529.91 |
1185 | 2012.10.26 22:19 | buy | 593 | 0.01 | 79.628 | 78.628 | 0.000 | |
1186 | 2012.10.29 01:05 | close | 593 | 0.01 | 79.616 | 78.628 | 0.000 | -5.26 | 1023524.66 |
1187 | 2012.10.31 21:35 | buy | 594 | 0.01 | 79.818 | 78.818 | 0.000 | |
1188 | 2012.11.01 01:05 | close | 594 | 0.01 | 79.802 | 78.818 | 0.000 | 4.27 | 1023528.93 |
1189 | 2012.11.02 20:21 | buy | 595 | 0.01 | 80.472 | 79.472 | 0.000 | |
1190 | 2012.11.02 23:48 | close | 595 | 0.01 | 80.456 | 79.472 | 0.000 | -16.00 | 1023512.93 |
1191 | 2012.11.14 20:07 | buy | 596 | 0.01 | 80.145 | 79.145 | 0.000 | |
1192 | 2012.11.14 22:23 | close | 596 | 0.01 | 80.191 | 79.145 | 0.000 | 46.00 | 1023558.93 |
1193 | 2012.11.16 21:14 | buy | 597 | 0.01 | 81.157 | 80.157 | 0.000 | |
1194 | 2012.11.16 23:36 | close | 597 | 0.01 | 81.349 | 80.157 | 0.000 | 192.00 | 1023750.93 |
1195 | 2012.11.20 22:48 | buy | 598 | 0.01 | 81.666 | 80.666 | 0.000 | |
1196 | 2012.11.21 01:51 | close | 598 | 0.01 | 81.698 | 80.666 | 0.000 | 38.92 | 1023789.85 |
1197 | 2012.11.26 22:31 | buy | 599 | 0.01 | 82.060 | 81.060 | 0.000 | |
1198 | 2012.11.27 02:25 | close | 599 | 0.01 | 82.025 | 81.060 | 0.000 | -28.05 | 1023761.81 |
1199 | 2012.11.27 20:00 | buy | 600 | 0.01 | 82.178 | 81.178 | 0.000 | |
1200 | 2012.11.28 02:04 | close | 600 | 0.01 | 82.127 | 81.178 | 0.000 | -44.04 | 1023717.77 |
1201 | 2012.11.30 21:32 | buy | 601 | 0.01 | 82.501 | 81.501 | 0.000 | |
1202 | 2012.12.03 01:22 | close | 601 | 0.01 | 82.414 | 81.501 | 0.000 | -80.02 | 1023637.75 |
1203 | 2012.12.03 20:37 | buy | 602 | 0.01 | 82.197 | 81.197 | 0.000 | |
1204 | 2012.12.04 04:00 | close | 602 | 0.01 | 82.150 | 81.197 | 0.000 | -40.03 | 1023597.72 |
1205 | 2012.12.10 21:29 | buy | 603 | 0.01 | 82.356 | 81.356 | 0.000 | |
1206 | 2012.12.11 01:09 | close | 603 | 0.01 | 82.357 | 81.356 | 0.000 | 7.98 | 1023605.69 |
1207 | 2012.12.14 20:08 | buy | 604 | 0.01 | 83.382 | 82.382 | 0.000 | |
1208 | 2012.12.14 22:14 | close | 604 | 0.01 | 83.475 | 82.382 | 0.000 | 93.00 | 1023698.69 |
1209 | 2013.01.08 22:32 | buy | 605 | 0.01 | 87.164 | 86.164 | 0.000 | |
1210 | 2013.01.09 02:07 | close | 605 | 0.01 | 87.012 | 86.164 | 0.000 | -144.62 | 1023554.07 |
1211 | 2013.01.09 21:08 | buy | 606 | 0.01 | 87.803 | 86.803 | 0.000 | |
1212 | 2013.01.09 23:44 | close | 606 | 0.01 | 87.842 | 86.803 | 0.000 | 39.00 | 1023593.07 |
1213 | 2013.01.10 21:09 | buy | 607 | 0.01 | 88.132 | 87.132 | 0.000 | |
1214 | 2013.01.10 22:35 | close | 607 | 0.01 | 88.239 | 87.132 | 0.000 | 107.00 | 1023700.07 |
1215 | 2013.01.11 23:45 | buy | 608 | 0.01 | 89.119 | 88.119 | 0.000 | |
1216 | 2013.01.14 01:05 | close | 608 | 0.01 | 89.428 | 88.119 | 0.000 | 316.57 | 1024016.64 |
1217 | 2013.01.16 22:34 | buy | 609 | 0.01 | 88.446 | 87.446 | 0.000 | |
1218 | 2013.01.17 01:05 | close | 609 | 0.01 | 88.556 | 87.446 | 0.000 | 132.46 | 1024149.10 |
1219 | 2013.01.21 22:29 | buy | 610 | 0.01 | 89.667 | 88.667 | 0.000 | |
1220 | 2013.01.22 01:05 | close | 610 | 0.01 | 89.768 | 88.667 | 0.000 | 108.59 | 1024257.69 |
1221 | 2013.01.22 23:42 | buy | 611 | 0.01 | 88.686 | 87.686 | 0.000 | |
1222 | 2013.01.23 01:05 | close | 611 | 0.01 | 88.767 | 87.686 | 0.000 | 88.52 | 1024346.21 |
1223 | 2013.01.25 21:57 | buy | 612 | 0.01 | 91.013 | 90.013 | 0.000 | |
1224 | 2013.01.28 01:05 | close | 612 | 0.01 | 91.051 | 90.013 | 0.000 | 45.71 | 1024391.92 |
1225 | 2013.01.28 21:51 | buy | 613 | 0.01 | 90.697 | 89.697 | 0.000 | |
1226 | 2013.01.29 03:19 | close | 613 | 0.01 | 90.580 | 89.697 | 0.000 | -109.30 | 1024282.62 |
1227 | 2013.01.30 20:18 | buy | 614 | 0.01 | 91.009 | 90.009 | 0.000 | |
1228 | 2013.01.30 20:33 | close | 614 | 0.01 | 91.105 | 90.009 | 0.000 | 96.00 | 1024378.62 |
1229 | 2013.01.30 21:21 | buy | 615 | 0.01 | 90.979 | 89.979 | 0.000 | |
1230 | 2013.01.31 01:27 | close | 615 | 0.01 | 91.091 | 89.979 | 0.000 | 135.15 | 1024513.77 |
1231 | 2013.02.04 20:21 | buy | 616 | 0.01 | 92.515 | 91.515 | 0.000 | |
1232 | 2013.02.05 02:07 | close | 616 | 0.01 | 92.244 | 91.515 | 0.000 | -263.17 | 1024250.60 |
1233 | 2013.02.06 20:08 | buy | 617 | 0.01 | 93.394 | 92.394 | 0.000 | |
1234 | 2013.02.06 22:39 | close | 617 | 0.01 | 93.510 | 92.394 | 0.000 | 116.00 | 1024366.60 |
1235 | 2013.02.08 23:38 | buy | 618 | 0.01 | 92.684 | 91.684 | 0.000 | |
1236 | 2013.02.11 02:02 | close | 618 | 0.01 | 92.666 | 91.684 | 0.000 | -10.15 | 1024356.45 |
1237 | 2013.02.11 21:49 | buy | 619 | 0.01 | 93.362 | 92.362 | 0.000 | |
1238 | 2013.02.11 22:13 | close | 619 | 0.01 | 93.488 | 92.362 | 0.000 | 126.00 | 1024482.45 |
1239 | 2013.02.12 23:30 | buy | 620 | 0.01 | 93.440 | 92.440 | 0.000 | |
1240 | 2013.02.13 02:32 | close | 620 | 0.01 | 93.412 | 92.440 | 0.000 | -20.08 | 1024462.37 |
1241 | 2013.02.13 23:55 | buy | 621 | 0.01 | 93.415 | 92.415 | 0.000 | |
1242 | 2013.02.14 01:51 | close | 621 | 0.01 | 93.343 | 92.415 | 0.000 | -48.26 | 1024414.11 |
1243 | 2013.02.14 21:47 | buy | 622 | 0.01 | 93.015 | 92.015 | 0.000 | |
1244 | 2013.02.15 01:10 | close | 622 | 0.01 | 92.897 | 92.015 | 0.000 | -110.13 | 1024303.98 |
1245 | 2013.02.15 21:15 | buy | 623 | 0.01 | 93.386 | 92.386 | 0.000 | |
1246 | 2013.02.15 23:00 | close | 623 | 0.01 | 93.537 | 92.386 | 0.000 | 151.00 | 1024454.98 |
1247 | 2013.02.19 20:12 | buy | 624 | 0.01 | 93.502 | 92.502 | 0.000 | |
1248 | 2013.02.19 22:42 | close | 624 | 0.01 | 93.531 | 92.502 | 0.000 | 29.00 | 1024483.98 |
1249 | 2013.02.22 23:47 | buy | 625 | 0.01 | 93.394 | 92.394 | 0.000 | |
1250 | 2013.02.25 01:05 | close | 625 | 0.01 | 94.210 | 92.394 | 0.000 | 824.01 | 1025307.98 |
1251 | 2013.02.25 20:59 | buy | 626 | 0.01 | 93.143 | 92.143 | 0.000 | |
1252 | 2013.02.25 22:26 | s/l | 626 | 0.01 | 92.126 | 92.143 | 0.000 | -1017.00 | 1024290.98 |
1253 | 2013.02.26 02:00 | sell | 627 | 0.01 | 92.358 | 93.358 | 0.000 | |
1254 | 2013.02.26 08:00 | close | 627 | 0.01 | 92.040 | 93.358 | 0.000 | 318.00 | 1024608.98 |
1255 | 2013.02.27 02:00 | sell | 628 | 0.01 | 92.108 | 93.108 | 0.000 | |
1256 | 2013.02.27 08:00 | close | 628 | 0.01 | 91.787 | 93.108 | 0.000 | 321.00 | 1024929.98 |
1257 | 2013.02.28 02:00 | sell | 629 | 0.01 | 92.317 | 93.317 | 0.000 | |
1258 | 2013.02.28 08:00 | close | 629 | 0.01 | 92.434 | 93.317 | 0.000 | -117.00 | 1024812.98 |
1259 | 2013.02.28 23:51 | buy | 630 | 0.01 | 92.556 | 91.556 | 0.000 | |
1260 | 2013.03.01 01:46 | close | 630 | 0.01 | 92.623 | 91.556 | 0.000 | 74.84 | 1024887.83 |
1261 | 2013.03.01 23:20 | buy | 631 | 0.01 | 93.521 | 92.521 | 0.000 | |
1262 | 2013.03.04 01:05 | close | 631 | 0.01 | 93.534 | 92.521 | 0.000 | 20.93 | 1024908.75 |
1263 | 2013.03.05 21:32 | buy | 632 | 0.01 | 93.318 | 92.318 | 0.000 | |
1264 | 2013.03.06 01:05 | close | 632 | 0.01 | 93.340 | 92.318 | 0.000 | 29.90 | 1024938.66 |
1265 | 2013.03.07 22:26 | buy | 633 | 0.01 | 94.845 | 93.845 | 0.000 | |
1266 | 2013.03.08 01:05 | close | 633 | 0.01 | 94.910 | 93.845 | 0.000 | 73.03 | 1025011.69 |
1267 | 2013.03.14 20:00 | buy | 634 | 0.01 | 95.846 | 94.846 | 0.000 | |
1268 | 2013.03.14 22:22 | close | 634 | 0.01 | 96.081 | 94.846 | 0.000 | 235.00 | 1025246.69 |
1269 | 2013.03.15 23:27 | buy | 635 | 0.01 | 95.305 | 94.305 | 0.000 | |
1270 | 2013.03.18 00:00 | s/l | 635 | 0.01 | 94.300 | 94.305 | 0.000 | -997.01 | 1024249.68 |
1271 | 2013.03.20 21:03 | buy | 636 | 0.01 | 95.434 | 94.434 | 0.000 | |
1272 | 2013.03.20 21:10 | close | 636 | 0.01 | 95.897 | 94.434 | 0.000 | 463.00 | 1024712.68 |
1273 | 2013.03.21 20:16 | buy | 637 | 0.01 | 94.924 | 93.924 | 0.000 | |
1274 | 2013.03.22 01:05 | close | 637 | 0.01 | 95.025 | 93.924 | 0.000 | 109.04 | 1024821.72 |
1275 | 2013.03.25 02:00 | sell | 638 | 0.01 | 94.625 | 95.625 | 0.000 | |
1276 | 2013.03.25 08:00 | close | 638 | 0.01 | 94.884 | 95.625 | 0.000 | -259.00 | 1024562.72 |
1277 | 2013.03.26 02:00 | sell | 639 | 0.01 | 94.224 | 95.224 | 0.000 | |
1278 | 2013.03.26 08:00 | close | 639 | 0.01 | 94.188 | 95.224 | 0.000 | 36.00 | 1024598.72 |
1279 | 2013.03.27 02:00 | sell | 640 | 0.01 | 94.628 | 95.628 | 0.000 | |
1280 | 2013.03.27 08:00 | close | 640 | 0.01 | 94.848 | 95.628 | 0.000 | -220.00 | 1024378.72 |
1281 | 2013.03.28 02:00 | sell | 641 | 0.01 | 94.350 | 95.350 | 0.000 | |
1282 | 2013.03.28 08:00 | close | 641 | 0.01 | 94.080 | 95.350 | 0.000 | 270.00 | 1024648.72 |
1283 | 2013.03.29 02:00 | sell | 642 | 0.01 | 94.282 | 95.282 | 0.000 | |
1284 | 2013.03.29 08:00 | close | 642 | 0.01 | 94.066 | 95.282 | 0.000 | 216.00 | 1024864.72 |
1285 | 2013.04.09 22:33 | buy | 643 | 0.01 | 99.024 | 98.024 | 0.000 | |
1286 | 2013.04.10 01:05 | close | 643 | 0.01 | 99.162 | 98.024 | 0.000 | 146.39 | 1025011.11 |
1287 | 2013.04.11 23:38 | buy | 644 | 0.01 | 99.715 | 98.715 | 0.000 | |
1288 | 2013.04.12 02:01 | close | 644 | 0.01 | 99.744 | 98.715 | 0.000 | 37.44 | 1025048.56 |
1289 | 2013.04.12 21:56 | buy | 645 | 0.01 | 98.897 | 97.897 | 0.000 | |
1290 | 2013.04.15 01:06 | close | 645 | 0.01 | 98.537 | 97.897 | 0.000 | -351.68 | 1024696.88 |
1291 | 2013.04.15 20:31 | buy | 646 | 0.01 | 97.849 | 96.849 | 0.000 | |
1292 | 2013.04.15 22:59 | s/l | 646 | 0.01 | 96.849 | 96.849 | 0.000 | -1000.00 | 1023696.88 |
1293 | 2013.04.16 21:59 | buy | 647 | 0.01 | 97.418 | 96.418 | 0.000 | |
1294 | 2013.04.17 01:05 | close | 647 | 0.01 | 97.738 | 96.418 | 0.000 | 328.26 | 1024025.14 |
1295 | 2013.04.18 21:10 | buy | 648 | 0.01 | 98.052 | 97.052 | 0.000 | |
1296 | 2013.04.18 22:55 | close | 648 | 0.01 | 98.245 | 97.052 | 0.000 | 193.00 | 1024218.14 |
1297 | 2013.04.22 22:58 | buy | 649 | 0.01 | 99.252 | 98.252 | 0.000 | |
1298 | 2013.04.23 01:05 | close | 649 | 0.01 | 99.326 | 98.252 | 0.000 | 82.41 | 1024300.55 |
1299 | 2013.04.23 20:05 | buy | 650 | 0.01 | 99.282 | 98.282 | 0.000 | |
1300 | 2013.04.23 21:01 | close | 650 | 0.01 | 99.443 | 98.282 | 0.000 | 161.00 | 1024461.55 |
1301 | 2013.04.25 21:58 | buy | 651 | 0.01 | 99.335 | 98.335 | 0.000 | |
1302 | 2013.04.25 23:07 | close | 651 | 0.01 | 99.392 | 98.335 | 0.000 | 57.00 | 1024518.55 |
1303 | 2013.04.25 23:54 | buy | 652 | 0.01 | 99.247 | 98.247 | 0.000 | |
1304 | 2013.04.26 01:05 | close | 652 | 0.01 | 99.344 | 98.247 | 0.000 | 105.41 | 1024623.96 |
1305 | 2013.05.06 23:29 | buy | 653 | 0.01 | 99.333 | 98.333 | 0.000 | |
1306 | 2013.05.07 01:05 | close | 653 | 0.01 | 99.354 | 98.333 | 0.000 | 29.41 | 1024653.37 |
1307 | 2013.05.08 21:38 | buy | 654 | 0.01 | 98.820 | 97.820 | 0.000 | |
1308 | 2013.05.08 22:33 | close | 654 | 0.01 | 98.936 | 97.820 | 0.000 | 116.00 | 1024769.37 |
1309 | 2013.05.13 22:17 | buy | 655 | 0.01 | 101.867 | 100.867 | 0.000 | |
1310 | 2013.05.14 01:57 | close | 655 | 0.01 | 101.805 | 100.867 | 0.000 | -53.37 | 1024716.00 |
1311 | 2013.05.15 20:58 | buy | 656 | 0.01 | 102.296 | 101.296 | 0.000 | |
1312 | 2013.05.16 02:02 | close | 656 | 0.01 | 102.260 | 101.296 | 0.000 | -10.02 | 1024705.98 |
1313 | 2013.05.20 20:05 | buy | 657 | 0.01 | 102.427 | 101.427 | 0.000 | |
1314 | 2013.05.20 20:17 | close | 657 | 0.01 | 102.550 | 101.427 | 0.000 | 123.00 | 1024828.98 |
1315 | 2013.05.20 20:45 | buy | 658 | 0.01 | 102.396 | 101.396 | 0.000 | |
1316 | 2013.05.21 02:17 | close | 658 | 0.01 | 102.239 | 101.396 | 0.000 | -148.34 | 1024680.65 |
1317 | 2013.05.22 20:53 | buy | 659 | 0.01 | 103.294 | 102.294 | 0.000 | |
1318 | 2013.05.23 01:05 | close | 659 | 0.01 | 103.127 | 102.294 | 0.000 | -140.78 | 1024539.87 |
1319 | 2013.05.28 02:00 | sell | 660 | 0.01 | 101.119 | 102.119 | 0.000 | |
1320 | 2013.05.28 08:00 | close | 660 | 0.01 | 101.971 | 102.119 | 0.000 | -852.00 | 1023687.87 |
1321 | 2013.05.28 21:11 | buy | 661 | 0.01 | 101.948 | 100.948 | 0.000 | |
1322 | 2013.05.28 22:17 | close | 661 | 0.01 | 102.205 | 100.948 | 0.000 | 257.00 | 1023944.87 |
1323 | 2013.05.30 02:00 | sell | 662 | 0.01 | 101.141 | 102.141 | 0.000 | |
1324 | 2013.05.30 08:00 | close | 662 | 0.01 | 100.972 | 102.141 | 0.000 | 169.00 | 1024113.87 |
1325 | 2013.06.20 21:20 | buy | 663 | 0.01 | 97.852 | 96.852 | 0.000 | |
1326 | 2013.06.21 01:05 | close | 663 | 0.01 | 97.370 | 96.852 | 0.000 | -473.76 | 1023640.11 |
1327 | 2013.06.28 21:59 | buy | 664 | 0.01 | 99.194 | 98.194 | 0.000 | |
1328 | 2013.07.01 01:05 | close | 664 | 0.01 | 99.260 | 98.194 | 0.000 | 74.41 | 1023714.52 |
1329 | 2013.07.01 20:41 | buy | 665 | 0.01 | 99.616 | 98.616 | 0.000 | |
1330 | 2013.07.01 21:44 | close | 665 | 0.01 | 99.700 | 98.616 | 0.000 | 84.00 | 1023798.52 |
1331 | 2013.07.01 22:32 | buy | 666 | 0.01 | 99.606 | 98.606 | 0.000 | |
1332 | 2013.07.02 01:05 | close | 666 | 0.01 | 99.641 | 98.606 | 0.000 | 43.44 | 1023841.96 |
1333 | 2013.07.04 21:53 | buy | 667 | 0.01 | 100.025 | 99.025 | 0.000 | |
1334 | 2013.07.05 01:05 | close | 667 | 0.01 | 100.123 | 99.025 | 0.000 | 106.48 | 1023948.43 |
1335 | 2013.07.08 20:00 | buy | 668 | 0.01 | 100.853 | 99.853 | 0.000 | |
1336 | 2013.07.08 22:55 | close | 668 | 0.01 | 101.033 | 99.853 | 0.000 | 180.00 | 1024128.43 |
1337 | 2013.07.09 20:00 | buy | 669 | 0.01 | 101.031 | 100.031 | 0.000 | |
1338 | 2013.07.09 22:47 | close | 669 | 0.01 | 101.057 | 100.031 | 0.000 | 26.00 | 1024154.43 |
1339 | 2013.07.10 21:14 | buy | 670 | 0.01 | 99.990 | 98.990 | 0.000 | |
1340 | 2013.07.10 23:45 | close | 670 | 0.01 | 100.345 | 98.990 | 0.000 | 355.00 | 1024509.43 |
1341 | 2013.07.10 23:49 | buy | 671 | 0.01 | 99.967 | 98.967 | 0.000 | |
1342 | 2013.07.11 01:22 | s/l | 671 | 0.01 | 98.962 | 98.967 | 0.000 | -979.66 | 1023529.77 |
1343 | 2013.07.15 22:36 | buy | 672 | 0.01 | 99.822 | 98.822 | 0.000 | |
1344 | 2013.07.16 01:05 | close | 672 | 0.01 | 99.930 | 98.822 | 0.000 | 116.46 | 1023646.23 |
1345 | 2013.07.18 20:36 | buy | 673 | 0.01 | 100.479 | 99.479 | 0.000 | |
1346 | 2013.07.18 21:15 | close | 673 | 0.01 | 100.614 | 99.479 | 0.000 | 135.00 | 1023781.23 |
1347 | 2013.07.18 21:57 | buy | 674 | 0.01 | 100.451 | 99.451 | 0.000 | |
1348 | 2013.07.19 01:05 | close | 674 | 0.01 | 100.470 | 99.451 | 0.000 | 27.51 | 1023808.74 |
1349 | 2013.07.23 02:00 | sell | 675 | 0.01 | 99.544 | 100.544 | 0.000 | |
1350 | 2013.07.23 08:00 | close | 675 | 0.01 | 99.456 | 100.544 | 0.000 | 88.00 | 1023896.74 |
1351 | 2013.07.23 20:35 | buy | 676 | 0.01 | 99.631 | 98.631 | 0.000 | |
1352 | 2013.07.24 01:05 | close | 676 | 0.01 | 99.514 | 98.631 | 0.000 | -108.58 | 1023788.16 |
1353 | 2013.07.24 02:00 | sell | 677 | 0.01 | 99.497 | 100.497 | 0.000 | |
1354 | 2013.07.24 08:00 | close | 677 | 0.01 | 99.686 | 100.497 | 0.000 | -189.00 | 1023599.16 |
1355 | 2013.07.26 02:00 | sell | 678 | 0.01 | 99.212 | 100.212 | 0.000 | |
1356 | 2013.07.26 08:00 | close | 678 | 0.01 | 98.887 | 100.212 | 0.000 | 325.00 | 1023924.16 |
1357 | 2013.07.29 02:00 | sell | 679 | 0.01 | 98.040 | 99.040 | 0.000 | |
1358 | 2013.07.29 08:00 | close | 679 | 0.01 | 97.805 | 99.040 | 0.000 | 235.00 | 1024159.16 |
1359 | 2013.07.30 02:00 | sell | 680 | 0.01 | 97.909 | 98.909 | 0.000 | |
1360 | 2013.07.30 08:00 | close | 680 | 0.01 | 98.348 | 98.909 | 0.000 | -439.00 | 1023720.16 |
1361 | 2013.08.14 21:21 | buy | 681 | 0.01 | 98.078 | 97.078 | 0.000 | |
1362 | 2013.08.15 03:24 | close | 681 | 0.01 | 97.975 | 97.078 | 0.000 | -78.06 | 1023642.10 |
1363 | 2013.08.19 20:34 | buy | 682 | 0.01 | 97.859 | 96.859 | 0.000 | |
1364 | 2013.08.20 01:05 | close | 682 | 0.01 | 97.618 | 96.859 | 0.000 | -232.74 | 1023409.37 |
1365 | 2013.08.23 22:40 | buy | 683 | 0.01 | 98.607 | 97.607 | 0.000 | |
1366 | 2013.08.23 23:32 | close | 683 | 0.01 | 98.732 | 97.607 | 0.000 | 125.00 | 1023534.37 |
1367 | 2013.08.26 22:14 | buy | 684 | 0.01 | 98.608 | 97.608 | 0.000 | |
1368 | 2013.08.27 01:05 | close | 684 | 0.01 | 98.501 | 97.608 | 0.000 | -98.65 | 1023435.71 |
1369 | 2013.08.28 02:00 | sell | 685 | 0.01 | 97.078 | 98.078 | 0.000 | |
1370 | 2013.08.28 08:00 | close | 685 | 0.01 | 97.133 | 98.078 | 0.000 | -55.00 | 1023380.71 |
1371 | 2013.08.29 02:00 | sell | 686 | 0.01 | 97.689 | 98.689 | 0.000 | |
1372 | 2013.08.29 08:00 | close | 686 | 0.01 | 97.748 | 98.689 | 0.000 | -59.00 | 1023321.71 |
1373 | 2013.08.29 20:30 | buy | 687 | 0.01 | 98.291 | 97.291 | 0.000 | |
1374 | 2013.08.29 23:41 | close | 687 | 0.01 | 98.320 | 97.291 | 0.000 | 29.00 | 1023350.71 |
1375 | 2013.08.30 20:09 | buy | 688 | 0.01 | 98.130 | 97.130 | 0.000 | |
1376 | 2013.08.30 22:08 | close | 688 | 0.01 | 98.227 | 97.130 | 0.000 | 97.00 | 1023447.71 |
1377 | 2013.09.04 22:25 | buy | 689 | 0.01 | 99.574 | 98.574 | 0.000 | |
1378 | 2013.09.05 01:05 | close | 689 | 0.01 | 99.719 | 98.574 | 0.000 | 170.35 | 1023618.07 |
1379 | 2013.09.11 20:08 | buy | 690 | 0.01 | 99.948 | 98.948 | 0.000 | |
1380 | 2013.09.12 01:05 | close | 690 | 0.01 | 99.962 | 98.948 | 0.000 | 39.39 | 1023657.45 |
1381 | 2013.09.13 20:35 | buy | 691 | 0.01 | 99.228 | 98.228 | 0.000 | |
1382 | 2013.09.13 23:28 | close | 691 | 0.01 | 99.302 | 98.228 | 0.000 | 74.00 | 1023731.45 |
1383 | 2013.09.17 21:57 | buy | 692 | 0.01 | 99.124 | 98.124 | 0.000 | |
1384 | 2013.09.18 01:06 | close | 692 | 0.01 | 99.142 | 98.124 | 0.000 | 26.40 | 1023757.85 |
1385 | 2013.09.19 20:26 | buy | 693 | 0.01 | 99.324 | 98.324 | 0.000 | |
1386 | 2013.09.19 23:25 | close | 693 | 0.01 | 99.474 | 98.324 | 0.000 | 150.00 | 1023907.85 |
1387 | 2013.09.24 02:00 | sell | 694 | 0.01 | 98.762 | 99.762 | 0.000 | |
1388 | 2013.09.24 08:00 | close | 694 | 0.01 | 98.833 | 99.762 | 0.000 | -71.00 | 1023836.85 |
1389 | 2013.09.25 02:00 | sell | 695 | 0.01 | 98.771 | 99.771 | 0.000 | |
1390 | 2013.09.25 08:00 | close | 695 | 0.01 | 98.697 | 99.771 | 0.000 | 74.00 | 1023910.85 |
1391 | 2013.09.26 02:00 | sell | 696 | 0.01 | 98.493 | 99.493 | 0.000 | |
1392 | 2013.09.26 08:00 | close | 696 | 0.01 | 98.823 | 99.493 | 0.000 | -330.00 | 1023580.85 |
1393 | 2013.09.30 02:00 | sell | 697 | 0.01 | 97.881 | 98.881 | 0.000 | |
1394 | 2013.09.30 08:00 | close | 697 | 0.01 | 97.957 | 98.881 | 0.000 | -76.00 | 1023504.85 |
1395 | 2013.10.15 20:50 | buy | 698 | 0.01 | 98.519 | 97.519 | 0.000 | |
1396 | 2013.10.16 01:17 | close | 698 | 0.01 | 98.286 | 97.519 | 0.000 | -224.68 | 1023280.17 |
1397 | 2013.10.16 20:23 | buy | 699 | 0.01 | 98.686 | 97.686 | 0.000 | |
1398 | 2013.10.16 22:49 | close | 699 | 0.01 | 98.820 | 97.686 | 0.000 | 134.00 | 1023414.17 |
1399 | 2013.10.24 02:00 | sell | 700 | 0.01 | 97.394 | 98.394 | 0.000 | |
1400 | 2013.10.24 08:00 | close | 700 | 0.01 | 97.366 | 98.394 | 0.000 | 28.00 | 1023442.17 |
1401 | 2013.10.25 02:00 | sell | 701 | 0.01 | 97.392 | 98.392 | 0.000 | |
1402 | 2013.10.25 08:00 | close | 701 | 0.01 | 97.033 | 98.392 | 0.000 | 359.00 | 1023801.17 |
1403 | 2013.10.28 02:00 | sell | 702 | 0.01 | 97.520 | 98.520 | 0.000 | |
1404 | 2013.10.28 08:00 | close | 702 | 0.01 | 97.601 | 98.520 | 0.000 | -81.00 | 1023720.17 |
1405 | 2013.10.29 02:00 | sell | 703 | 0.01 | 97.681 | 98.681 | 0.000 | |
1406 | 2013.10.29 08:00 | close | 703 | 0.01 | 97.575 | 98.681 | 0.000 | 106.00 | 1023826.17 |
1407 | 2013.10.30 20:56 | buy | 704 | 0.01 | 98.146 | 97.146 | 0.000 | |
1408 | 2013.10.30 21:01 | close | 704 | 0.01 | 98.304 | 97.146 | 0.000 | 158.00 | 1023984.17 |
1409 | 2013.11.01 21:53 | buy | 705 | 0.01 | 98.754 | 97.754 | 0.000 | |
1410 | 2013.11.04 01:23 | close | 705 | 0.01 | 98.736 | 97.754 | 0.000 | -9.63 | 1023974.54 |
1411 | 2013.11.04 21:26 | buy | 706 | 0.01 | 98.601 | 97.601 | 0.000 | |
1412 | 2013.11.05 01:05 | close | 706 | 0.01 | 98.645 | 97.601 | 0.000 | 52.35 | 1024026.90 |
1413 | 2013.11.05 21:19 | buy | 707 | 0.01 | 98.552 | 97.552 | 0.000 | |
1414 | 2013.11.06 02:25 | close | 707 | 0.01 | 98.521 | 97.552 | 0.000 | -22.65 | 1024004.24 |
1415 | 2013.11.07 20:28 | buy | 708 | 0.01 | 98.195 | 97.195 | 0.000 | |
1416 | 2013.11.08 01:05 | close | 708 | 0.01 | 98.178 | 97.195 | 0.000 | -8.69 | 1023995.55 |
1417 | 2013.11.11 21:17 | buy | 709 | 0.01 | 99.216 | 98.216 | 0.000 | |
1418 | 2013.11.12 02:08 | close | 709 | 0.01 | 99.181 | 98.216 | 0.000 | -26.60 | 1023968.96 |
1419 | 2013.11.13 23:32 | buy | 710 | 0.01 | 99.261 | 98.261 | 0.000 | |
1420 | 2013.11.14 02:41 | close | 710 | 0.01 | 99.243 | 98.261 | 0.000 | 7.22 | 1023976.18 |
1421 | 2013.11.15 22:45 | buy | 711 | 0.01 | 100.202 | 99.202 | 0.000 | |
1422 | 2013.11.18 01:05 | close | 711 | 0.01 | 100.305 | 99.202 | 0.000 | 111.50 | 1024087.67 |
1423 | 2013.11.18 22:06 | buy | 712 | 0.01 | 99.975 | 98.975 | 0.000 | |
1424 | 2013.11.19 02:21 | close | 712 | 0.01 | 99.943 | 98.975 | 0.000 | -23.53 | 1024064.15 |
1425 | 2013.11.20 22:10 | buy | 713 | 0.01 | 99.966 | 98.966 | 0.000 | |
1426 | 2013.11.21 01:05 | close | 713 | 0.01 | 100.048 | 98.966 | 0.000 | 107.42 | 1024171.57 |
1427 | 2013.11.25 22:00 | buy | 714 | 0.01 | 101.667 | 100.667 | 0.000 | |
1428 | 2013.11.26 03:03 | close | 714 | 0.01 | 101.513 | 100.667 | 0.000 | -145.39 | 1024026.19 |
1429 | 2013.11.26 20:00 | buy | 715 | 0.01 | 101.284 | 100.284 | 0.000 | |
1430 | 2013.11.27 01:05 | close | 715 | 0.01 | 101.304 | 100.284 | 0.000 | 28.58 | 1024054.77 |
1431 | 2013.11.29 21:23 | buy | 716 | 0.01 | 102.417 | 101.417 | 0.000 | |
1432 | 2013.11.29 21:50 | close | 716 | 0.01 | 102.464 | 101.417 | 0.000 | 47.00 | 1024101.77 |
1433 | 2013.11.29 22:35 | buy | 717 | 0.01 | 102.402 | 101.402 | 0.000 | |
1434 | 2013.12.02 01:05 | close | 717 | 0.01 | 102.581 | 101.402 | 0.000 | 187.68 | 1024289.45 |
1435 | 2013.12.02 22:33 | buy | 718 | 0.01 | 103.058 | 102.058 | 0.000 | |
1436 | 2013.12.03 01:45 | close | 718 | 0.01 | 102.956 | 102.058 | 0.000 | -93.28 | 1024196.17 |
1437 | 2013.12.03 20:40 | buy | 719 | 0.01 | 102.189 | 101.189 | 0.000 | |
1438 | 2013.12.03 22:39 | close | 719 | 0.01 | 102.377 | 101.189 | 0.000 | 188.00 | 1024384.17 |
1439 | 2013.12.04 20:02 | buy | 720 | 0.01 | 102.088 | 101.088 | 0.000 | |
1440 | 2013.12.04 22:41 | close | 720 | 0.01 | 102.320 | 101.088 | 0.000 | 232.00 | 1024616.17 |
1441 | 2013.12.06 22:57 | buy | 721 | 0.01 | 102.849 | 101.849 | 0.000 | |
1442 | 2013.12.06 23:50 | close | 721 | 0.01 | 102.930 | 101.849 | 0.000 | 81.00 | 1024697.17 |
1443 | 2013.12.10 20:27 | buy | 722 | 0.01 | 102.734 | 101.734 | 0.000 | |
1444 | 2013.12.10 23:42 | close | 722 | 0.01 | 102.803 | 101.734 | 0.000 | 69.00 | 1024766.17 |
1445 | 2013.12.11 23:23 | buy | 723 | 0.01 | 102.385 | 101.385 | 0.000 | |
1446 | 2013.12.12 01:14 | close | 723 | 0.01 | 102.458 | 101.385 | 0.000 | 99.04 | 1024865.21 |
1447 | 2013.12.13 21:12 | buy | 724 | 0.01 | 103.171 | 102.171 | 0.000 | |
1448 | 2013.12.16 01:05 | close | 724 | 0.01 | 103.203 | 102.171 | 0.000 | 40.75 | 1024905.96 |
1449 | 2013.12.18 21:00 | buy | 725 | 0.01 | 102.801 | 101.801 | 0.000 | |
1450 | 2013.12.18 22:28 | close | 725 | 0.01 | 103.817 | 101.801 | 0.000 | 1016.00 | 1025921.96 |
1451 | 2013.12.19 20:01 | buy | 726 | 0.01 | 104.110 | 103.110 | 0.000 | |
1452 | 2013.12.19 21:31 | close | 726 | 0.01 | 104.207 | 103.110 | 0.000 | 97.00 | 1026018.96 |
1453 | 2013.12.23 20:23 | buy | 727 | 0.01 | 104.022 | 103.022 | 0.000 | |
1454 | 2013.12.23 21:45 | close | 727 | 0.01 | 104.080 | 103.022 | 0.000 | 58.00 | 1026076.96 |
1455 | 2013.12.24 23:54 | buy | 728 | 0.01 | 104.248 | 103.248 | 0.000 | |
1456 | 2013.12.25 01:05 | close | 728 | 0.01 | 104.315 | 103.248 | 0.000 | 75.83 | 1026152.79 |
1457 | 2014.01.08 21:26 | buy | 729 | 0.01 | 104.810 | 103.810 | 0.000 | |
1458 | 2014.01.09 01:09 | close | 729 | 0.01 | 104.839 | 103.810 | 0.000 | 55.65 | 1026208.44 |
1459 | 2014.01.15 23:44 | buy | 730 | 0.01 | 104.557 | 103.557 | 0.000 | |
1460 | 2014.01.16 01:12 | close | 730 | 0.01 | 104.590 | 103.557 | 0.000 | 59.58 | 1026268.01 |
1461 | 2014.01.17 22:18 | buy | 731 | 0.01 | 104.279 | 103.279 | 0.000 | |
1462 | 2014.01.17 23:42 | close | 731 | 0.01 | 104.331 | 103.279 | 0.000 | 52.00 | 1026320.01 |
1463 | 2014.01.24 02:00 | sell | 732 | 0.01 | 103.384 | 104.384 | 0.000 | |
1464 | 2014.01.24 08:00 | close | 732 | 0.01 | 103.307 | 104.384 | 0.000 | 77.00 | 1026397.01 |
1465 | 2014.01.27 02:00 | sell | 733 | 0.01 | 102.101 | 103.101 | 0.000 | |
1466 | 2014.01.27 08:00 | close | 733 | 0.01 | 102.476 | 103.101 | 0.000 | -375.00 | 1026022.01 |
1467 | 2014.01.28 02:00 | sell | 734 | 0.01 | 102.666 | 103.666 | 0.000 | |
1468 | 2014.01.28 08:00 | close | 734 | 0.01 | 102.639 | 103.666 | 0.000 | 27.00 | 1026049.01 |
1469 | 2014.01.29 02:00 | sell | 735 | 0.01 | 103.242 | 104.242 | 0.000 | |
1470 | 2014.01.29 08:00 | close | 735 | 0.01 | 103.377 | 104.242 | 0.000 | -135.00 | 1025914.01 |
1471 | 2014.01.30 02:00 | sell | 736 | 0.01 | 102.281 | 103.281 | 0.000 | |
1472 | 2014.01.30 08:00 | close | 736 | 0.01 | 102.481 | 103.281 | 0.000 | -200.00 | 1025714.01 |
1473 | 2014.02.18 20:47 | buy | 737 | 0.01 | 102.296 | 101.296 | 0.000 | |
1474 | 2014.02.18 23:11 | close | 737 | 0.01 | 102.387 | 101.296 | 0.000 | 91.00 | 1025805.01 |
1475 | 2014.02.20 21:05 | buy | 738 | 0.01 | 102.315 | 101.315 | 0.000 | |
1476 | 2014.02.21 01:05 | close | 738 | 0.01 | 102.337 | 101.315 | 0.000 | 30.67 | 1025835.68 |
1477 | 2014.02.21 21:53 | buy | 739 | 0.01 | 102.536 | 101.536 | 0.000 | |
1478 | 2014.02.24 01:05 | close | 739 | 0.01 | 102.563 | 101.536 | 0.000 | 35.68 | 1025871.36 |
1479 | 2014.02.24 22:06 | buy | 740 | 0.01 | 102.462 | 101.462 | 0.000 | |
1480 | 2014.02.25 01:05 | close | 740 | 0.01 | 102.496 | 101.462 | 0.000 | 42.68 | 1025914.05 |
1481 | 2014.02.26 02:00 | sell | 741 | 0.01 | 102.153 | 103.153 | 0.000 | |
1482 | 2014.02.26 08:00 | close | 741 | 0.01 | 102.302 | 103.153 | 0.000 | -149.00 | 1025765.05 |
1483 | 2014.02.26 22:29 | buy | 742 | 0.01 | 102.379 | 101.379 | 0.000 | |
1484 | 2014.02.27 01:13 | close | 742 | 0.01 | 102.384 | 101.379 | 0.000 | 31.02 | 1025796.06 |
1485 | 2014.02.27 02:00 | sell | 743 | 0.01 | 102.305 | 103.305 | 0.000 | |
1486 | 2014.02.27 08:00 | close | 743 | 0.01 | 102.358 | 103.305 | 0.000 | -53.00 | 1025743.06 |
1487 | 2014.02.28 02:00 | sell | 744 | 0.01 | 102.115 | 103.115 | 0.000 | |
1488 | 2014.02.28 08:00 | close | 744 | 0.01 | 101.726 | 103.115 | 0.000 | 389.00 | 1026132.06 |
1489 | 2014.03.05 21:16 | buy | 745 | 0.01 | 102.288 | 101.288 | 0.000 | |
1490 | 2014.03.06 01:05 | close | 745 | 0.01 | 102.354 | 101.288 | 0.000 | 92.00 | 1026224.07 |
1491 | 2014.03.06 20:42 | buy | 746 | 0.01 | 102.957 | 101.957 | 0.000 | |
1492 | 2014.03.06 21:44 | close | 746 | 0.01 | 103.032 | 101.957 | 0.000 | 75.00 | 1026299.07 |
1493 | 2014.03.07 21:22 | buy | 747 | 0.01 | 103.237 | 102.237 | 0.000 | |
1494 | 2014.03.10 01:14 | close | 747 | 0.01 | 103.217 | 102.237 | 0.000 | -11.27 | 1026287.80 |
1495 | 2014.03.12 20:14 | buy | 748 | 0.01 | 102.659 | 101.659 | 0.000 | |
1496 | 2014.03.12 23:34 | close | 748 | 0.01 | 102.734 | 101.659 | 0.000 | 75.00 | 1026362.80 |
1497 | 2014.03.20 23:44 | buy | 749 | 0.01 | 102.383 | 101.383 | 0.000 | |
1498 | 2014.03.21 01:10 | close | 749 | 0.01 | 102.430 | 101.383 | 0.000 | 55.68 | 1026418.47 |
1499 | 2014.03.21 21:32 | buy | 750 | 0.01 | 102.202 | 101.202 | 0.000 | |
1500 | 2014.03.24 01:05 | close | 750 | 0.01 | 102.272 | 101.202 | 0.000 | 78.65 | 1026497.13 |
1501 | 2014.03.25 02:00 | sell | 751 | 0.01 | 102.220 | 103.220 | 0.000 | |
1502 | 2014.03.25 08:00 | close | 751 | 0.01 | 102.320 | 103.220 | 0.000 | -100.00 | 1026397.13 |
1503 | 2014.03.25 20:54 | buy | 752 | 0.01 | 102.237 | 101.237 | 0.000 | |
1504 | 2014.03.25 22:15 | close | 752 | 0.01 | 102.299 | 101.237 | 0.000 | 62.00 | 1026459.13 |
1505 | 2014.03.26 20:13 | buy | 753 | 0.01 | 102.306 | 101.306 | 0.000 | |
1506 | 2014.03.27 01:05 | close | 753 | 0.01 | 102.059 | 101.306 | 0.000 | -221.07 | 1026238.06 |
1507 | 2014.03.27 02:00 | sell | 754 | 0.01 | 102.043 | 103.043 | 0.000 | |
1508 | 2014.03.27 08:00 | close | 754 | 0.01 | 102.164 | 103.043 | 0.000 | -121.00 | 1026117.06 |
1509 | 2014.03.28 02:00 | sell | 755 | 0.01 | 102.195 | 103.195 | 0.000 | |
1510 | 2014.03.28 08:00 | close | 755 | 0.01 | 102.190 | 103.195 | 0.000 | 5.00 | 1026122.06 |
1511 | 2014.03.28 21:46 | buy | 756 | 0.01 | 102.798 | 101.798 | 0.000 | |
1512 | 2014.03.28 23:46 | close | 756 | 0.01 | 102.852 | 101.798 | 0.000 | 54.00 | 1026176.06 |
1513 | 2014.04.03 21:38 | buy | 757 | 0.01 | 103.920 | 102.920 | 0.000 | |
1514 | 2014.04.04 01:05 | close | 757 | 0.01 | 103.924 | 102.920 | 0.000 | 12.81 | 1026188.86 |
1515 | 2014.04.04 21:46 | buy | 758 | 0.01 | 103.246 | 102.246 | 0.000 | |
1516 | 2014.04.07 01:05 | close | 758 | 0.01 | 103.322 | 102.246 | 0.000 | 84.75 | 1026273.61 |
1517 | 2014.04.17 23:53 | buy | 759 | 0.01 | 102.412 | 101.412 | 0.000 | |
1518 | 2014.04.18 01:11 | close | 759 | 0.01 | 102.424 | 101.412 | 0.000 | 20.67 | 1026294.29 |
1519 | 2014.04.18 23:28 | buy | 760 | 0.01 | 102.406 | 101.406 | 0.000 | |
1520 | 2014.04.18 23:49 | close | 760 | 0.01 | 102.456 | 101.406 | 0.000 | 50.00 | 1026344.29 |
1521 | 2014.04.22 23:28 | buy | 761 | 0.01 | 102.602 | 101.602 | 0.000 | |
1522 | 2014.04.23 01:06 | close | 761 | 0.01 | 102.611 | 101.602 | 0.000 | 17.69 | 1026361.98 |
1523 | 2014.04.25 02:00 | sell | 762 | 0.01 | 102.260 | 103.260 | 0.000 | |
1524 | 2014.04.25 08:00 | close | 762 | 0.01 | 102.310 | 103.260 | 0.000 | -50.00 | 1026311.98 |
1525 | 2014.05.12 23:54 | buy | 763 | 0.01 | 102.134 | 101.134 | 0.000 | |
1526 | 2014.05.13 01:12 | close | 763 | 0.01 | 102.170 | 101.134 | 0.000 | 44.65 | 1026356.64 |
1527 | 2014.05.22 22:54 | buy | 764 | 0.01 | 101.781 | 100.781 | 0.000 | |
1528 | 2014.05.23 01:30 | close | 764 | 0.01 | 101.758 | 100.781 | 0.000 | -14.38 | 1026342.26 |
1529 | 2014.05.23 02:00 | sell | 765 | 0.01 | 101.775 | 102.775 | 0.000 | |
1530 | 2014.05.23 08:00 | close | 765 | 0.01 | 101.790 | 102.775 | 0.000 | -15.00 | 1026327.26 |
1531 | 2014.05.23 23:47 | buy | 766 | 0.01 | 101.936 | 100.936 | 0.000 | |
1532 | 2014.05.26 01:05 | close | 766 | 0.01 | 101.973 | 100.936 | 0.000 | 45.64 | 1026372.89 |
1533 | 2014.05.26 23:05 | buy | 767 | 0.01 | 101.892 | 100.892 | 0.000 | |
1534 | 2014.05.26 23:43 | close | 767 | 0.01 | 101.928 | 100.892 | 0.000 | 36.00 | 1026408.89 |
1535 | 2014.05.27 21:27 | buy | 768 | 0.01 | 102.053 | 101.053 | 0.000 | |
1536 | 2014.05.28 01:05 | close | 768 | 0.01 | 102.015 | 101.053 | 0.000 | -29.36 | 1026379.53 |
1537 | 2014.05.29 02:00 | sell | 769 | 0.01 | 101.773 | 102.773 | 0.000 | |
1538 | 2014.05.29 08:00 | close | 769 | 0.01 | 101.730 | 102.773 | 0.000 | 43.00 | 1026422.53 |
1539 | 2014.05.30 02:00 | sell | 770 | 0.01 | 101.733 | 102.733 | 0.000 | |
1540 | 2014.05.30 08:00 | close | 770 | 0.01 | 101.605 | 102.733 | 0.000 | 128.00 | 1026550.53 |
1541 | 2014.05.30 23:53 | buy | 771 | 0.01 | 101.737 | 100.737 | 0.000 | |
1542 | 2014.06.02 01:05 | close | 771 | 0.01 | 101.793 | 100.737 | 0.000 | 64.63 | 1026615.16 |
1543 | 2014.06.02 23:55 | buy | 772 | 0.01 | 102.385 | 101.385 | 0.000 | |
1544 | 2014.06.03 01:42 | close | 772 | 0.01 | 102.395 | 101.385 | 0.000 | 18.67 | 1026633.84 |
1545 | 2014.06.03 23:52 | buy | 773 | 0.01 | 102.512 | 101.512 | 0.000 | |
1546 | 2014.06.04 01:05 | close | 773 | 0.01 | 102.540 | 101.512 | 0.000 | 36.69 | 1026670.52 |
1547 | 2014.06.05 21:18 | buy | 774 | 0.01 | 102.387 | 101.387 | 0.000 | |
1548 | 2014.06.05 21:55 | close | 774 | 0.01 | 102.478 | 101.387 | 0.000 | 91.00 | 1026761.52 |
1549 | 2014.06.06 22:38 | buy | 775 | 0.01 | 102.533 | 101.533 | 0.000 | |
1550 | 2014.06.09 01:05 | close | 775 | 0.01 | 102.569 | 101.533 | 0.000 | 44.68 | 1026806.21 |
1551 | 2014.06.10 21:42 | buy | 776 | 0.01 | 102.359 | 101.359 | 0.000 | |
1552 | 2014.06.11 01:05 | close | 776 | 0.01 | 102.349 | 101.359 | 0.000 | -1.33 | 1026804.88 |
1553 | 2014.06.17 20:04 | buy | 777 | 0.01 | 102.144 | 101.144 | 0.000 | |
1554 | 2014.06.18 01:05 | close | 777 | 0.01 | 102.163 | 101.144 | 0.000 | 27.65 | 1026832.53 |
1555 | 2014.06.18 21:01 | buy | 778 | 0.01 | 102.017 | 101.017 | 0.000 | |
1556 | 2014.06.18 21:06 | close | 778 | 0.01 | 102.321 | 101.017 | 0.000 | 304.00 | 1027136.53 |
1557 | 2014.06.18 21:25 | buy | 779 | 0.01 | 102.098 | 101.098 | 0.000 | |
1558 | 2014.06.19 01:57 | close | 779 | 0.01 | 101.929 | 101.098 | 0.000 | -143.09 | 1026993.44 |
1559 | 2014.06.20 21:59 | buy | 780 | 0.01 | 102.124 | 101.124 | 0.000 | |
1560 | 2014.06.23 01:05 | close | 780 | 0.01 | 102.093 | 101.124 | 0.000 | -22.35 | 1026971.09 |
1561 | 2014.06.24 02:00 | sell | 781 | 0.01 | 101.891 | 102.891 | 0.000 | |
1562 | 2014.06.24 08:00 | close | 781 | 0.01 | 101.945 | 102.891 | 0.000 | -54.00 | 1026917.09 |
1563 | 2014.06.24 20:18 | buy | 782 | 0.01 | 102.036 | 101.036 | 0.000 | |
1564 | 2014.06.25 01:05 | close | 782 | 0.01 | 101.962 | 101.036 | 0.000 | -65.36 | 1026851.73 |
1565 | 2014.06.25 02:00 | sell | 783 | 0.01 | 101.940 | 102.940 | 0.000 | |
1566 | 2014.06.25 08:00 | close | 783 | 0.01 | 101.914 | 102.940 | 0.000 | 26.00 | 1026877.73 |
1567 | 2014.06.26 02:00 | sell | 784 | 0.01 | 101.808 | 102.808 | 0.000 | |
1568 | 2014.06.26 08:00 | close | 784 | 0.01 | 101.791 | 102.808 | 0.000 | 17.00 | 1026894.73 |
1569 | 2014.06.27 02:00 | sell | 785 | 0.01 | 101.665 | 102.665 | 0.000 | |
1570 | 2014.06.27 08:00 | close | 785 | 0.01 | 101.448 | 102.665 | 0.000 | 217.00 | 1027111.73 |
1571 | 2014.06.30 02:00 | sell | 786 | 0.01 | 101.433 | 102.433 | 0.000 | |
1572 | 2014.06.30 08:00 | close | 786 | 0.01 | 101.322 | 102.433 | 0.000 | 111.00 | 1027222.73 |
1573 | 2014.07.02 22:53 | buy | 787 | 0.01 | 101.804 | 100.804 | 0.000 | |
1574 | 2014.07.03 01:34 | close | 787 | 0.01 | 101.784 | 100.804 | 0.000 | 5.87 | 1027228.60 |
1575 | 2014.07.03 22:22 | buy | 788 | 0.01 | 102.195 | 101.195 | 0.000 | |
1576 | 2014.07.04 01:05 | close | 788 | 0.01 | 102.202 | 101.195 | 0.000 | 15.66 | 1027244.25 |
1577 | 2014.07.04 21:07 | buy | 789 | 0.01 | 102.074 | 101.074 | 0.000 | |
1578 | 2014.07.04 23:53 | close | 789 | 0.01 | 102.078 | 101.074 | 0.000 | 4.00 | 1027248.25 |
1579 | 2014.07.23 02:00 | sell | 790 | 0.01 | 101.470 | 102.470 | 0.000 | |
1580 | 2014.07.23 08:00 | close | 790 | 0.01 | 101.433 | 102.470 | 0.000 | 37.00 | 1027285.25 |
1581 | 2014.07.24 02:00 | sell | 791 | 0.01 | 101.538 | 102.538 | 0.000 | |
1582 | 2014.07.24 08:00 | close | 791 | 0.01 | 101.477 | 102.538 | 0.000 | 61.00 | 1027346.25 |
1583 | 2014.07.24 22:53 | buy | 792 | 0.01 | 101.806 | 100.806 | 0.000 | |
1584 | 2014.07.25 01:05 | close | 792 | 0.01 | 101.805 | 100.806 | 0.000 | 7.63 | 1027353.88 |
1585 | 2014.07.25 20:31 | buy | 793 | 0.01 | 101.790 | 100.790 | 0.000 | |
1586 | 2014.07.28 01:05 | close | 793 | 0.01 | 101.813 | 100.790 | 0.000 | 31.62 | 1027385.50 |
1587 | 2014.07.29 23:19 | buy | 794 | 0.01 | 102.084 | 101.084 | 0.000 | |
1588 | 2014.07.29 23:48 | close | 794 | 0.01 | 102.131 | 101.084 | 0.000 | 47.00 | 1027432.50 |
1589 | 2014.07.30 21:14 | buy | 795 | 0.01 | 102.808 | 101.808 | 0.000 | |
1590 | 2014.07.31 01:36 | close | 795 | 0.01 | 102.836 | 101.808 | 0.000 | 54.13 | 1027486.63 |
1591 | 2014.07.31 23:52 | buy | 796 | 0.01 | 102.815 | 101.815 | 0.000 | |
1592 | 2014.08.01 03:03 | close | 796 | 0.01 | 102.798 | 101.815 | 0.000 | -8.29 | 1027478.34 |
1593 | 2014.08.05 20:42 | buy | 797 | 0.01 | 102.686 | 101.686 | 0.000 | |
1594 | 2014.08.06 01:05 | close | 797 | 0.01 | 102.597 | 101.686 | 0.000 | -80.31 | 1027398.03 |
1595 | 2014.08.13 23:54 | buy | 798 | 0.01 | 102.434 | 101.434 | 0.000 | |
1596 | 2014.08.14 01:11 | close | 798 | 0.01 | 102.432 | 101.434 | 0.000 | 24.03 | 1027422.06 |
1597 | 2014.08.14 22:15 | buy | 799 | 0.01 | 102.461 | 101.461 | 0.000 | |
1598 | 2014.08.15 01:05 | close | 799 | 0.01 | 102.472 | 101.461 | 0.000 | 19.68 | 1027441.74 |
1599 | 2014.08.18 22:27 | buy | 800 | 0.01 | 102.567 | 101.567 | 0.000 | |
1600 | 2014.08.19 01:05 | close | 800 | 0.01 | 102.567 | 101.567 | 0.000 | 8.69 | 1027450.43 |
1601 | 2014.08.22 21:32 | buy | 801 | 0.01 | 103.905 | 102.905 | 0.000 | |
1602 | 2014.08.22 23:00 | close | 801 | 0.01 | 103.954 | 102.905 | 0.000 | 49.00 | 1027499.43 |
1603 | 2014.08.22 23:22 | buy | 802 | 0.01 | 103.898 | 102.898 | 0.000 | |
1604 | 2014.08.25 01:05 | close | 802 | 0.01 | 104.175 | 102.898 | 0.000 | 285.83 | 1027785.27 |
1605 | 2014.08.26 22:29 | buy | 803 | 0.01 | 104.072 | 103.072 | 0.000 | |
1606 | 2014.08.27 01:05 | close | 803 | 0.01 | 104.082 | 103.072 | 0.000 | 18.82 | 1027804.09 |
1607 | 2014.08.27 21:08 | buy | 804 | 0.01 | 103.923 | 102.923 | 0.000 | |
1608 | 2014.08.28 01:05 | close | 804 | 0.01 | 103.889 | 102.923 | 0.000 | -7.60 | 1027796.49 |
1609 | 2014.08.28 20:17 | buy | 805 | 0.01 | 103.753 | 102.753 | 0.000 | |
1610 | 2014.08.28 23:51 | close | 805 | 0.01 | 103.745 | 102.753 | 0.000 | -8.00 | 1027788.49 |
1611 | 2014.08.29 22:54 | buy | 806 | 0.01 | 104.041 | 103.041 | 0.000 | |
1612 | 2014.08.29 23:47 | close | 806 | 0.01 | 104.085 | 103.041 | 0.000 | 44.00 | 1027832.49 |
1613 | 2014.09.02 23:23 | buy | 807 | 0.01 | 105.096 | 104.096 | 0.000 | |
1614 | 2014.09.03 01:17 | close | 807 | 0.01 | 105.100 | 104.096 | 0.000 | 12.90 | 1027845.39 |
1615 | 2014.09.03 22:24 | buy | 808 | 0.01 | 104.823 | 103.823 | 0.000 | |
1616 | 2014.09.04 01:05 | close | 808 | 0.01 | 104.853 | 103.823 | 0.000 | 56.64 | 1027902.03 |
1617 | 2014.09.04 22:13 | buy | 809 | 0.01 | 105.179 | 104.179 | 0.000 | |
1618 | 2014.09.04 23:48 | close | 809 | 0.01 | 105.252 | 104.179 | 0.000 | 73.00 | 1027975.03 |
1619 | 2014.09.09 22:09 | buy | 810 | 0.01 | 106.324 | 105.324 | 0.000 | |
1620 | 2014.09.10 01:05 | close | 810 | 0.01 | 106.219 | 105.324 | 0.000 | -96.00 | 1027879.03 |
1621 | 2014.09.12 20:00 | buy | 811 | 0.01 | 107.188 | 106.188 | 0.000 | |
1622 | 2014.09.12 21:07 | close | 811 | 0.01 | 107.312 | 106.188 | 0.000 | 124.00 | 1028003.03 |
1623 | 2014.09.15 20:34 | buy | 812 | 0.01 | 107.126 | 106.126 | 0.000 | |
1624 | 2014.09.15 21:56 | close | 812 | 0.01 | 107.199 | 106.126 | 0.000 | 73.00 | 1028076.03 |
1625 | 2014.09.18 23:37 | buy | 813 | 0.01 | 108.701 | 107.701 | 0.000 | |
1626 | 2014.09.19 01:05 | close | 813 | 0.01 | 108.735 | 107.701 | 0.000 | 43.21 | 1028119.23 |
1627 | 2014.09.22 21:28 | buy | 814 | 0.01 | 108.845 | 107.845 | 0.000 | |
1628 | 2014.09.23 01:05 | close | 814 | 0.01 | 108.832 | 107.845 | 0.000 | -3.78 | 1028115.46 |
1629 | 2014.09.25 21:12 | buy | 815 | 0.01 | 108.636 | 107.636 | 0.000 | |
1630 | 2014.09.26 01:05 | close | 815 | 0.01 | 108.755 | 107.636 | 0.000 | 128.21 | 1028243.67 |
1631 | 2014.09.26 22:25 | buy | 816 | 0.01 | 109.295 | 108.295 | 0.000 | |
1632 | 2014.09.29 01:05 | close | 816 | 0.01 | 109.356 | 108.295 | 0.000 | 70.26 | 1028313.93 |
1633 | 2014.10.01 21:52 | buy | 817 | 0.01 | 109.184 | 108.184 | 0.000 | |
1634 | 2014.10.02 01:05 | close | 817 | 0.01 | 109.047 | 108.184 | 0.000 | -109.32 | 1028204.61 |
1635 | 2014.10.06 20:00 | buy | 818 | 0.01 | 108.927 | 107.927 | 0.000 | |
1636 | 2014.10.07 01:32 | close | 818 | 0.01 | 108.782 | 107.927 | 0.000 | -135.78 | 1028068.82 |
1637 | 2014.10.08 21:06 | buy | 819 | 0.01 | 108.220 | 107.220 | 0.000 | |
1638 | 2014.10.09 01:05 | close | 819 | 0.01 | 108.176 | 107.220 | 0.000 | -16.53 | 1028052.29 |
1639 | 2014.10.23 02:00 | sell | 820 | 0.01 | 107.171 | 108.171 | 0.000 | |
1640 | 2014.10.23 08:00 | close | 820 | 0.01 | 107.268 | 108.171 | 0.000 | -97.00 | 1027955.29 |
1641 | 2014.10.23 22:05 | buy | 821 | 0.01 | 108.118 | 107.118 | 0.000 | |
1642 | 2014.10.23 23:33 | close | 821 | 0.01 | 108.289 | 107.118 | 0.000 | 171.00 | 1028126.29 |
1643 | 2014.11.03 21:08 | buy | 822 | 0.01 | 113.769 | 112.769 | 0.000 | |
1644 | 2014.11.03 23:20 | close | 822 | 0.01 | 113.901 | 112.769 | 0.000 | 132.00 | 1028258.29 |
1645 | 2014.11.05 23:53 | buy | 823 | 0.01 | 114.669 | 113.669 | 0.000 | |
1646 | 2014.11.06 01:26 | close | 823 | 0.01 | 114.703 | 113.669 | 0.000 | 63.14 | 1028321.43 |
1647 | 2014.11.07 20:15 | buy | 824 | 0.01 | 114.525 | 113.525 | 0.000 | |
1648 | 2014.11.07 23:45 | close | 824 | 0.01 | 114.597 | 113.525 | 0.000 | 72.00 | 1028393.43 |
1649 | 2014.11.10 23:34 | buy | 825 | 0.01 | 114.761 | 113.761 | 0.000 | |
1650 | 2014.11.11 01:05 | close | 825 | 0.01 | 114.842 | 113.761 | 0.000 | 90.73 | 1028484.16 |
1651 | 2014.11.11 20:36 | buy | 826 | 0.01 | 115.494 | 114.494 | 0.000 | |
1652 | 2014.11.11 23:40 | close | 826 | 0.01 | 115.552 | 114.494 | 0.000 | 58.00 | 1028542.16 |
1653 | 2014.11.12 23:52 | buy | 827 | 0.01 | 115.483 | 114.483 | 0.000 | |
1654 | 2014.11.13 01:05 | close | 827 | 0.01 | 115.556 | 114.483 | 0.000 | 102.35 | 1028644.52 |
1655 | 2014.11.13 20:33 | buy | 828 | 0.01 | 115.593 | 114.593 | 0.000 | |
1656 | 2014.11.13 23:48 | close | 828 | 0.01 | 115.817 | 114.593 | 0.000 | 224.00 | 1028868.52 |
1657 | 2014.11.17 22:32 | buy | 829 | 0.01 | 116.443 | 115.443 | 0.000 | |
1658 | 2014.11.17 23:30 | close | 829 | 0.01 | 116.498 | 115.443 | 0.000 | 55.00 | 1028923.52 |
1659 | 2014.11.19 21:02 | buy | 830 | 0.01 | 117.617 | 116.617 | 0.000 | |
1660 | 2014.11.19 21:29 | close | 830 | 0.01 | 117.871 | 116.617 | 0.000 | 254.00 | 1029177.52 |
1661 | 2014.11.20 20:18 | buy | 831 | 0.01 | 117.996 | 116.996 | 0.000 | |
1662 | 2014.11.20 23:29 | close | 831 | 0.01 | 118.071 | 116.996 | 0.000 | 75.00 | 1029252.52 |
1663 | 2014.11.24 21:11 | buy | 832 | 0.01 | 118.292 | 117.292 | 0.000 | |
1664 | 2014.11.25 01:05 | close | 832 | 0.01 | 118.338 | 117.292 | 0.000 | 56.02 | 1029308.54 |
1665 | 2014.11.25 20:05 | buy | 833 | 0.01 | 117.866 | 116.866 | 0.000 | |
1666 | 2014.11.25 22:56 | close | 833 | 0.01 | 117.964 | 116.866 | 0.000 | 98.00 | 1029406.54 |
1667 | 2014.11.27 22:12 | buy | 834 | 0.01 | 117.731 | 116.731 | 0.000 | |
1668 | 2014.11.28 01:05 | close | 834 | 0.01 | 117.864 | 116.731 | 0.000 | 142.97 | 1029549.51 |
1669 | 2014.11.28 23:33 | buy | 835 | 0.01 | 118.637 | 117.637 | 0.000 | |
1670 | 2014.12.01 01:05 | close | 835 | 0.01 | 118.783 | 117.637 | 0.000 | 156.06 | 1029705.57 |
1671 | 2014.12.03 23:52 | buy | 836 | 0.01 | 119.791 | 118.791 | 0.000 | |
1672 | 2014.12.04 01:06 | close | 836 | 0.01 | 119.817 | 118.791 | 0.000 | 56.45 | 1029762.02 |
1673 | 2014.12.04 22:24 | buy | 837 | 0.01 | 119.696 | 118.696 | 0.000 | |
1674 | 2014.12.05 01:05 | close | 837 | 0.01 | 119.793 | 118.696 | 0.000 | 107.15 | 1029869.17 |
1675 | 2014.12.05 21:38 | buy | 838 | 0.01 | 121.358 | 120.358 | 0.000 | |
1676 | 2014.12.08 01:05 | close | 838 | 0.01 | 121.760 | 120.358 | 0.000 | 412.30 | 1030281.47 |
1677 | 2014.12.08 20:14 | buy | 839 | 0.01 | 120.698 | 119.698 | 0.000 | |
1678 | 2014.12.08 23:02 | close | 839 | 0.01 | 120.681 | 119.698 | 0.000 | -17.00 | 1030264.47 |
1679 | 2014.12.10 20:46 | buy | 840 | 0.01 | 118.257 | 117.257 | 0.000 | |
1680 | 2014.12.11 03:24 | close | 840 | 0.01 | 117.892 | 117.257 | 0.000 | -335.05 | 1029929.42 |
1681 | 2014.12.11 21:40 | buy | 841 | 0.01 | 119.265 | 118.265 | 0.000 | |
1682 | 2014.12.12 01:17 | close | 841 | 0.01 | 118.982 | 118.265 | 0.000 | -272.95 | 1029656.47 |
1683 | 2014.12.19 22:07 | buy | 842 | 0.01 | 119.488 | 118.488 | 0.000 | |
1684 | 2014.12.19 22:32 | close | 842 | 0.01 | 119.586 | 118.488 | 0.000 | 98.00 | 1029754.47 |
1685 | 2014.12.19 23:21 | buy | 843 | 0.01 | 119.497 | 118.497 | 0.000 | |
1686 | 2014.12.22 01:05 | close | 843 | 0.01 | 119.541 | 118.497 | 0.000 | 54.13 | 1029808.60 |
1687 | 2014.12.23 23:52 | buy | 844 | 0.01 | 120.690 | 119.690 | 0.000 | |
1688 | 2014.12.24 01:05 | close | 844 | 0.01 | 120.737 | 119.690 | 0.000 | 57.22 | 1029865.82 |
1689 | 2014.12.24 23:17 | buy | 845 | 0.01 | 120.408 | 119.408 | 0.000 | |
1690 | 2014.12.25 01:23 | close | 845 | 0.01 | 120.412 | 119.408 | 0.000 | 34.62 | 1029900.45 |
1691 | 2015.01.26 02:00 | sell | 846 | 0.01 | 117.419 | 118.419 | 0.000 | |
1692 | 2015.01.26 08:00 | close | 846 | 0.01 | 117.680 | 118.419 | 0.000 | -261.00 | 1029639.45 |
1693 | 2015.01.28 02:00 | sell | 847 | 0.01 | 117.783 | 118.783 | 0.000 | |
1694 | 2015.01.28 08:00 | close | 847 | 0.01 | 118.097 | 118.783 | 0.000 | -314.00 | 1029325.45 |
1695 | 2015.01.29 02:00 | sell | 848 | 0.01 | 117.588 | 118.588 | 0.000 | |
1696 | 2015.01.29 08:00 | close | 848 | 0.01 | 117.637 | 118.588 | 0.000 | -49.00 | 1029276.45 |
1697 | 2015.01.29 22:57 | buy | 849 | 0.01 | 118.312 | 117.312 | 0.000 | |
1698 | 2015.01.30 01:05 | close | 849 | 0.01 | 118.350 | 117.312 | 0.000 | 48.02 | 1029324.47 |
1699 | 2015.02.06 22:05 | buy | 850 | 0.01 | 119.096 | 118.096 | 0.000 | |
1700 | 2015.02.09 01:05 | close | 850 | 0.01 | 119.063 | 118.096 | 0.000 | -22.92 | 1029301.55 |
1701 | 2015.02.09 20:33 | buy | 851 | 0.01 | 118.583 | 117.583 | 0.000 | |
1702 | 2015.02.10 01:05 | close | 851 | 0.01 | 118.638 | 117.583 | 0.000 | 65.05 | 1029366.60 |
1703 | 2015.02.10 21:04 | buy | 852 | 0.01 | 119.266 | 118.266 | 0.000 | |
1704 | 2015.02.10 21:56 | close | 852 | 0.01 | 119.391 | 118.266 | 0.000 | 125.00 | 1029491.60 |
1705 | 2015.02.11 20:12 | buy | 853 | 0.01 | 120.236 | 119.236 | 0.000 | |
1706 | 2015.02.11 22:28 | close | 853 | 0.01 | 120.368 | 119.236 | 0.000 | 132.00 | 1029623.60 |
1707 | 2015.02.13 20:34 | buy | 854 | 0.01 | 118.686 | 117.686 | 0.000 | |
1708 | 2015.02.13 22:00 | close | 854 | 0.01 | 118.788 | 117.686 | 0.000 | 102.00 | 1029725.60 |
1709 | 2015.02.18 21:01 | buy | 855 | 0.01 | 118.848 | 117.848 | 0.000 | |
1710 | 2015.02.19 01:05 | close | 855 | 0.01 | 118.719 | 117.848 | 0.000 | -98.81 | 1029626.80 |
1711 | 2015.02.19 23:38 | buy | 856 | 0.01 | 118.908 | 117.908 | 0.000 | |
1712 | 2015.02.20 01:05 | close | 856 | 0.01 | 119.045 | 117.908 | 0.000 | 147.08 | 1029773.87 |
1713 | 2015.02.23 22:57 | buy | 857 | 0.01 | 118.837 | 117.837 | 0.000 | |
1714 | 2015.02.24 01:05 | close | 857 | 0.01 | 118.855 | 117.837 | 0.000 | 28.07 | 1029801.94 |
1715 | 2015.02.25 21:45 | buy | 858 | 0.01 | 118.877 | 117.877 | 0.000 | |
1716 | 2015.02.26 01:14 | close | 858 | 0.01 | 118.850 | 117.877 | 0.000 | 3.21 | 1029805.15 |
1717 | 2015.02.26 23:54 | buy | 859 | 0.01 | 119.398 | 118.398 | 0.000 | |
1718 | 2015.02.27 03:18 | close | 859 | 0.01 | 119.342 | 118.398 | 0.000 | -45.88 | 1029759.27 |
1719 | 2015.02.27 23:01 | buy | 860 | 0.01 | 119.623 | 118.623 | 0.000 | |
1720 | 2015.03.02 01:05 | close | 860 | 0.01 | 119.712 | 118.623 | 0.000 | 99.14 | 1029858.41 |
1721 | 2015.03.02 21:01 | buy | 861 | 0.01 | 120.062 | 119.062 | 0.000 | |
1722 | 2015.03.02 21:56 | close | 861 | 0.01 | 120.111 | 119.062 | 0.000 | 49.00 | 1029907.41 |
1723 | 2015.03.04 21:06 | buy | 862 | 0.01 | 119.666 | 118.666 | 0.000 | |
1724 | 2015.03.05 02:20 | close | 862 | 0.01 | 119.691 | 118.666 | 0.000 | 55.42 | 1029962.83 |
1725 | 2015.03.05 21:19 | buy | 863 | 0.01 | 120.118 | 119.118 | 0.000 | |
1726 | 2015.03.06 01:29 | close | 863 | 0.01 | 120.140 | 119.118 | 0.000 | 32.18 | 1029995.00 |
1727 | 2015.03.06 20:40 | buy | 864 | 0.01 | 120.785 | 119.785 | 0.000 | |
1728 | 2015.03.06 23:52 | close | 864 | 0.01 | 120.753 | 119.785 | 0.000 | -32.00 | 1029963.00 |
1729 | 2015.03.10 20:47 | buy | 865 | 0.01 | 121.060 | 120.060 | 0.000 | |
1730 | 2015.03.10 23:53 | close | 865 | 0.01 | 121.184 | 120.060 | 0.000 | 124.00 | 1030087.00 |
1731 | 2015.03.11 23:29 | buy | 866 | 0.01 | 121.378 | 120.378 | 0.000 | |
1732 | 2015.03.12 01:05 | close | 866 | 0.01 | 121.480 | 120.378 | 0.000 | 132.87 | 1030219.87 |
1733 | 2015.03.12 23:18 | buy | 867 | 0.01 | 121.310 | 120.310 | 0.000 | |
1734 | 2015.03.13 01:07 | close | 867 | 0.01 | 121.324 | 120.310 | 0.000 | 24.28 | 1030244.15 |
1735 | 2015.03.18 21:01 | buy | 868 | 0.01 | 120.567 | 119.567 | 0.000 | |
1736 | 2015.03.18 23:04 | s/l | 868 | 0.01 | 119.567 | 119.567 | 0.000 | -1000.00 | 1029244.15 |
1737 | 2015.03.19 23:05 | buy | 869 | 0.01 | 120.887 | 119.887 | 0.000 | |
1738 | 2015.03.20 02:00 | close | 869 | 0.01 | 120.827 | 119.887 | 0.000 | -49.77 | 1029194.38 |
1739 | 2015.03.23 02:00 | sell | 870 | 0.01 | 120.033 | 121.033 | 0.000 | |
1740 | 2015.03.23 08:00 | close | 870 | 0.01 | 119.902 | 121.033 | 0.000 | 131.00 | 1029325.38 |
1741 | 2015.03.24 02:00 | sell | 871 | 0.01 | 119.621 | 120.621 | 0.000 | |
1742 | 2015.03.24 08:00 | close | 871 | 0.01 | 119.729 | 120.621 | 0.000 | -108.00 | 1029217.38 |
1743 | 2015.03.25 02:00 | sell | 872 | 0.01 | 119.729 | 120.729 | 0.000 | |
1744 | 2015.03.25 08:00 | close | 872 | 0.01 | 119.654 | 120.729 | 0.000 | 75.00 | 1029292.38 |
1745 | 2015.03.26 02:00 | sell | 873 | 0.01 | 119.472 | 120.472 | 0.000 | |
1746 | 2015.03.26 08:00 | close | 873 | 0.01 | 119.018 | 120.472 | 0.000 | 454.00 | 1029746.38 |
1747 | 2015.03.27 02:00 | sell | 874 | 0.01 | 119.218 | 120.218 | 0.000 | |
1748 | 2015.03.27 08:00 | close | 874 | 0.01 | 119.146 | 120.218 | 0.000 | 72.00 | 1029818.38 |
1749 | 2015.03.30 02:00 | sell | 875 | 0.01 | 119.232 | 120.232 | 0.000 | |
1750 | 2015.03.30 08:00 | close | 875 | 0.01 | 119.253 | 120.232 | 0.000 | -21.00 | 1029797.38 |
1751 | 2015.04.07 23:53 | buy | 876 | 0.01 | 120.253 | 119.253 | 0.000 | |
1752 | 2015.04.08 01:05 | close | 876 | 0.01 | 120.339 | 119.253 | 0.000 | 96.19 | 1029893.57 |
1753 | 2015.04.08 20:51 | buy | 877 | 0.01 | 119.899 | 118.899 | 0.000 | |
1754 | 2015.04.08 21:01 | close | 877 | 0.01 | 120.032 | 118.899 | 0.000 | 133.00 | 1030026.57 |
1755 | 2015.04.10 20:57 | buy | 878 | 0.01 | 120.179 | 119.179 | 0.000 | |
1756 | 2015.04.10 23:31 | close | 878 | 0.01 | 120.233 | 119.179 | 0.000 | 54.00 | 1030080.57 |
1757 | 2015.04.13 20:25 | buy | 879 | 0.01 | 120.129 | 119.129 | 0.000 | |
1758 | 2015.04.13 23:51 | close | 879 | 0.01 | 120.152 | 119.129 | 0.000 | 23.00 | 1030103.57 |
1759 | 2015.04.23 20:42 | buy | 880 | 0.01 | 119.548 | 118.548 | 0.000 | |
1760 | 2015.04.23 23:52 | close | 880 | 0.01 | 119.569 | 118.548 | 0.000 | 21.00 | 1030124.57 |
1761 | 2015.04.24 02:00 | sell | 881 | 0.01 | 119.628 | 120.628 | 0.000 | |
1762 | 2015.04.24 08:00 | close | 881 | 0.01 | 119.525 | 120.628 | 0.000 | 103.00 | 1030227.57 |
1763 | 2015.04.27 02:00 | sell | 882 | 0.01 | 118.876 | 119.876 | 0.000 | |
1764 | 2015.04.27 08:00 | close | 882 | 0.01 | 119.067 | 119.876 | 0.000 | -191.00 | 1030036.57 |
1765 | 2015.05.07 23:34 | buy | 883 | 0.01 | 119.749 | 118.749 | 0.000 | |
1766 | 2015.05.08 01:13 | close | 883 | 0.01 | 119.753 | 118.749 | 0.000 | 14.14 | 1030050.71 |
1767 | 2015.05.08 20:18 | buy | 884 | 0.01 | 119.699 | 118.699 | 0.000 | |
1768 | 2015.05.08 21:27 | close | 884 | 0.01 | 119.797 | 118.699 | 0.000 | 98.00 | 1030148.71 |
1769 | 2015.05.19 23:44 | buy | 885 | 0.01 | 120.687 | 119.687 | 0.000 | |
1770 | 2015.05.20 01:34 | close | 885 | 0.01 | 120.689 | 119.687 | 0.000 | 12.23 | 1030160.94 |
1771 | 2015.05.20 21:14 | buy | 886 | 0.01 | 121.057 | 120.057 | 0.000 | |
1772 | 2015.05.21 01:05 | close | 886 | 0.01 | 121.277 | 120.057 | 0.000 | 250.83 | 1030411.77 |
1773 | 2015.05.21 20:25 | buy | 887 | 0.01 | 120.989 | 119.989 | 0.000 | |
1774 | 2015.05.21 23:30 | close | 887 | 0.01 | 121.059 | 119.989 | 0.000 | 70.00 | 1030481.77 |
1775 | 2015.05.22 23:36 | buy | 888 | 0.01 | 121.516 | 120.516 | 0.000 | |
1776 | 2015.05.25 01:05 | close | 888 | 0.01 | 121.588 | 120.516 | 0.000 | 82.29 | 1030564.06 |
1777 | 2015.05.26 20:09 | buy | 889 | 0.01 | 122.861 | 121.861 | 0.000 | |
1778 | 2015.05.26 21:21 | close | 889 | 0.01 | 123.043 | 121.861 | 0.000 | 182.00 | 1030746.06 |
1779 | 2015.05.27 22:45 | buy | 890 | 0.01 | 123.783 | 122.783 | 0.000 | |
1780 | 2015.05.28 01:30 | close | 890 | 0.01 | 123.731 | 122.783 | 0.000 | -20.57 | 1030725.49 |
1781 | 2015.05.28 20:00 | buy | 891 | 0.01 | 123.850 | 122.850 | 0.000 | |
1782 | 2015.05.29 04:02 | close | 891 | 0.01 | 123.826 | 122.850 | 0.000 | -13.50 | 1030712.00 |
1783 | 2015.05.29 21:20 | buy | 892 | 0.01 | 123.992 | 122.992 | 0.000 | |
1784 | 2015.05.29 22:09 | close | 892 | 0.01 | 124.116 | 122.992 | 0.000 | 124.00 | 1030836.00 |
1785 | 2015.06.02 20:07 | buy | 893 | 0.01 | 123.942 | 122.942 | 0.000 | |
1786 | 2015.06.02 22:21 | close | 893 | 0.01 | 124.128 | 122.942 | 0.000 | 186.00 | 1031022.00 |
1787 | 2015.06.03 22:53 | buy | 894 | 0.01 | 124.268 | 123.268 | 0.000 | |
1788 | 2015.06.04 01:12 | close | 894 | 0.01 | 124.275 | 123.268 | 0.000 | 38.58 | 1031060.57 |
1789 | 2015.06.04 20:57 | buy | 895 | 0.01 | 124.400 | 123.400 | 0.000 | |
1790 | 2015.06.05 01:05 | close | 895 | 0.01 | 124.461 | 123.400 | 0.000 | 71.54 | 1031132.11 |
1791 | 2015.06.05 23:47 | buy | 896 | 0.01 | 125.553 | 124.553 | 0.000 | |
1792 | 2015.06.08 01:05 | close | 896 | 0.01 | 125.634 | 124.553 | 0.000 | 91.64 | 1031223.75 |
1793 | 2015.06.08 20:09 | buy | 897 | 0.01 | 124.967 | 123.967 | 0.000 | |
1794 | 2015.06.09 01:05 | close | 897 | 0.01 | 124.563 | 123.967 | 0.000 | -393.45 | 1030830.30 |
1795 | 2015.06.11 20:26 | buy | 898 | 0.01 | 123.581 | 122.581 | 0.000 | |
1796 | 2015.06.12 01:05 | close | 898 | 0.01 | 123.464 | 122.581 | 0.000 | -106.54 | 1030723.75 |
1797 | 2015.06.12 23:49 | buy | 899 | 0.01 | 123.355 | 122.355 | 0.000 | |
1798 | 2015.06.15 02:09 | close | 899 | 0.01 | 123.326 | 122.355 | 0.000 | -18.56 | 1030705.19 |
1799 | 2015.06.15 21:35 | buy | 900 | 0.01 | 123.400 | 122.400 | 0.000 | |
1800 | 2015.06.16 01:05 | close | 900 | 0.01 | 123.414 | 122.400 | 0.000 | 24.46 | 1030729.65 |
1801 | 2015.06.16 21:38 | buy | 901 | 0.01 | 123.355 | 122.355 | 0.000 | |
1802 | 2015.06.17 01:05 | close | 901 | 0.01 | 123.398 | 122.355 | 0.000 | 53.45 | 1030783.10 |
1803 | 2015.06.17 21:01 | buy | 902 | 0.01 | 123.816 | 122.816 | 0.000 | |
1804 | 2015.06.18 01:05 | close | 902 | 0.01 | 123.432 | 122.816 | 0.000 | -352.63 | 1030430.47 |
1805 | 2015.06.22 23:53 | buy | 903 | 0.01 | 123.360 | 122.360 | 0.000 | |
1806 | 2015.06.23 01:39 | close | 903 | 0.01 | 123.373 | 122.360 | 0.000 | 23.45 | 1030453.92 |
1807 | 2015.06.24 20:01 | buy | 904 | 0.01 | 124.012 | 123.012 | 0.000 | |
1808 | 2015.06.25 01:05 | close | 904 | 0.01 | 123.933 | 123.012 | 0.000 | -47.52 | 1030406.40 |
1809 | 2015.06.25 20:10 | buy | 905 | 0.01 | 123.554 | 122.554 | 0.000 | |
1810 | 2015.06.25 22:07 | close | 905 | 0.01 | 123.622 | 122.554 | 0.000 | 68.00 | 1030474.40 |
1811 | 2015.06.26 21:42 | buy | 906 | 0.01 | 123.830 | 122.830 | 0.000 | |
1812 | 2015.06.26 23:40 | close | 906 | 0.01 | 123.882 | 122.830 | 0.000 | 52.00 | 1030526.40 |
1813 | 2015.06.29 02:00 | sell | 907 | 0.01 | 122.564 | 123.564 | 0.000 | |
1814 | 2015.06.29 08:00 | close | 907 | 0.01 | 122.647 | 123.564 | 0.000 | -83.00 | 1030443.40 |
1815 | 2015.06.30 02:00 | sell | 908 | 0.01 | 122.550 | 123.550 | 0.000 | |
1816 | 2015.06.30 08:00 | close | 908 | 0.01 | 122.289 | 123.550 | 0.000 | 261.00 | 1030704.40 |
1817 | 2015.07.10 23:03 | buy | 909 | 0.01 | 122.782 | 121.782 | 0.000 | |
1818 | 2015.07.13 01:11 | close | 909 | 0.01 | 122.689 | 121.782 | 0.000 | -82.65 | 1030621.75 |
1819 | 2015.07.14 20:17 | buy | 910 | 0.01 | 123.285 | 122.285 | 0.000 | |
1820 | 2015.07.14 22:12 | close | 910 | 0.01 | 123.380 | 122.285 | 0.000 | 95.00 | 1030716.75 |
1821 | 2015.07.15 20:39 | buy | 911 | 0.01 | 123.816 | 122.816 | 0.000 | |
1822 | 2015.07.16 01:05 | close | 911 | 0.01 | 123.794 | 122.816 | 0.000 | 9.46 | 1030726.21 |
1823 | 2015.07.22 22:46 | buy | 912 | 0.01 | 124.016 | 123.016 | 0.000 | |
1824 | 2015.07.23 02:01 | close | 912 | 0.01 | 123.969 | 123.016 | 0.000 | -15.49 | 1030710.71 |
1825 | 2015.07.28 02:00 | sell | 913 | 0.01 | 123.260 | 124.260 | 0.000 | |
1826 | 2015.07.28 08:00 | close | 913 | 0.01 | 123.530 | 124.260 | 0.000 | -270.00 | 1030440.71 |
1827 | 2015.07.29 21:00 | buy | 914 | 0.01 | 123.739 | 122.739 | 0.000 | |
1828 | 2015.07.29 21:08 | close | 914 | 0.01 | 123.996 | 122.739 | 0.000 | 257.00 | 1030697.71 |
1829 | 2015.07.30 20:47 | buy | 915 | 0.01 | 124.320 | 123.320 | 0.000 | |
1830 | 2015.07.31 01:05 | close | 915 | 0.01 | 124.195 | 123.320 | 0.000 | -114.48 | 1030583.23 |
1831 | 2015.08.03 20:00 | buy | 916 | 0.01 | 123.884 | 122.884 | 0.000 | |
1832 | 2015.08.03 22:00 | close | 916 | 0.01 | 123.957 | 122.884 | 0.000 | 73.00 | 1030656.23 |
1833 | 2015.08.05 20:20 | buy | 917 | 0.01 | 124.821 | 123.821 | 0.000 | |
1834 | 2015.08.05 22:00 | close | 917 | 0.01 | 124.880 | 123.821 | 0.000 | 59.00 | 1030715.23 |
1835 | 2015.08.10 20:22 | buy | 918 | 0.01 | 124.469 | 123.469 | 0.000 | |
1836 | 2015.08.10 21:21 | close | 918 | 0.01 | 124.604 | 123.469 | 0.000 | 135.00 | 1030850.23 |
1837 | 2015.08.11 22:48 | buy | 919 | 0.01 | 125.066 | 124.066 | 0.000 | |
1838 | 2015.08.11 23:18 | close | 919 | 0.01 | 125.181 | 124.066 | 0.000 | 115.00 | 1030965.23 |
1839 | 2015.08.13 23:15 | buy | 920 | 0.01 | 124.369 | 123.369 | 0.000 | |
1840 | 2015.08.14 01:14 | close | 920 | 0.01 | 124.428 | 123.369 | 0.000 | 69.54 | 1031034.77 |
1841 | 2015.08.24 02:00 | sell | 921 | 0.01 | 121.531 | 122.531 | 0.000 | |
1842 | 2015.08.24 08:00 | close | 921 | 0.01 | 121.134 | 122.531 | 0.000 | 397.00 | 1031431.77 |
1843 | 2015.08.25 02:00 | sell | 922 | 0.01 | 118.402 | 119.402 | 0.000 | |
1844 | 2015.08.25 04:15 | s/l | 922 | 0.01 | 119.403 | 119.402 | 0.000 | -1001.00 | 1030430.77 |
1845 | 2015.08.26 02:00 | sell | 923 | 0.01 | 118.918 | 119.918 | 0.000 | |
1846 | 2015.08.26 08:00 | close | 923 | 0.01 | 119.588 | 119.918 | 0.000 | -670.00 | 1029760.77 |
1847 | 2015.08.27 02:00 | sell | 924 | 0.01 | 120.265 | 121.265 | 0.000 | |
1848 | 2015.08.27 08:00 | close | 924 | 0.01 | 119.937 | 121.265 | 0.000 | 328.00 | 1030088.77 |
1849 | 2015.08.28 02:00 | sell | 925 | 0.01 | 121.060 | 122.060 | 0.000 | |
1850 | 2015.08.28 08:00 | close | 925 | 0.01 | 121.069 | 122.060 | 0.000 | -9.00 | 1030079.77 |
1851 | 2015.09.09 20:56 | buy | 926 | 0.01 | 120.905 | 119.905 | 0.000 | |
1852 | 2015.09.10 04:13 | close | 926 | 0.01 | 120.285 | 119.905 | 0.000 | -589.37 | 1029490.40 |
1853 | 2015.09.17 20:34 | buy | 927 | 0.01 | 120.876 | 119.876 | 0.000 | |
1854 | 2015.09.17 22:22 | s/l | 927 | 0.01 | 119.875 | 119.876 | 0.000 | -1001.00 | 1028489.40 |
1855 | 2015.09.23 02:00 | sell | 928 | 0.01 | 120.013 | 121.013 | 0.000 | |
1856 | 2015.09.23 08:00 | close | 928 | 0.01 | 119.764 | 121.013 | 0.000 | 249.00 | 1028738.40 |
1857 | 2015.09.24 02:00 | sell | 929 | 0.01 | 120.223 | 121.223 | 0.000 | |
1858 | 2015.09.24 08:00 | close | 929 | 0.01 | 120.047 | 121.223 | 0.000 | 176.00 | 1028914.40 |
1859 | 2015.09.25 02:00 | sell | 930 | 0.01 | 120.291 | 121.291 | 0.000 | |
1860 | 2015.09.25 08:00 | close | 930 | 0.01 | 120.237 | 121.291 | 0.000 | 54.00 | 1028968.40 |
1861 | 2015.09.25 21:33 | buy | 931 | 0.01 | 120.666 | 119.666 | 0.000 | |
1862 | 2015.09.28 01:16 | close | 931 | 0.01 | 120.539 | 119.666 | 0.000 | -116.79 | 1028851.61 |
1863 | 2015.09.29 02:00 | sell | 932 | 0.01 | 119.917 | 120.917 | 0.000 | |
1864 | 2015.09.29 08:00 | close | 932 | 0.01 | 119.527 | 120.917 | 0.000 | 390.00 | 1029241.61 |
1865 | 2015.09.30 02:00 | sell | 933 | 0.01 | 119.785 | 120.785 | 0.000 | |
1866 | 2015.09.30 08:00 | close | 933 | 0.01 | 119.886 | 120.785 | 0.000 | -101.00 | 1029140.61 |
1867 | 2015.10.05 23:14 | buy | 934 | 0.01 | 120.422 | 119.422 | 0.000 | |
1868 | 2015.10.06 01:05 | close | 934 | 0.01 | 120.487 | 119.422 | 0.000 | 75.21 | 1029215.81 |
1869 | 2015.10.09 20:11 | buy | 935 | 0.01 | 120.250 | 119.250 | 0.000 | |
1870 | 2015.10.09 23:38 | close | 935 | 0.01 | 120.280 | 119.250 | 0.000 | 30.00 | 1029245.81 |
1871 | 2015.10.09 23:51 | buy | 936 | 0.01 | 120.207 | 119.207 | 0.000 | |
1872 | 2015.10.12 01:16 | close | 936 | 0.01 | 120.227 | 119.207 | 0.000 | 30.18 | 1029276.00 |
1873 | 2015.10.20 23:31 | buy | 937 | 0.01 | 119.854 | 118.854 | 0.000 | |
1874 | 2015.10.21 01:10 | close | 937 | 0.01 | 119.871 | 118.854 | 0.000 | 27.15 | 1029303.15 |
1875 | 2015.10.21 20:35 | buy | 938 | 0.01 | 119.882 | 118.882 | 0.000 | |
1876 | 2015.10.21 21:39 | close | 938 | 0.01 | 119.965 | 118.882 | 0.000 | 83.00 | 1029386.15 |
1877 | 2015.10.27 21:23 | buy | 939 | 0.01 | 120.285 | 119.285 | 0.000 | |
1878 | 2015.10.27 22:55 | close | 939 | 0.01 | 120.405 | 119.285 | 0.000 | 120.00 | 1029506.15 |
1879 | 2015.10.30 23:35 | buy | 940 | 0.01 | 120.657 | 119.657 | 0.000 | |
1880 | 2015.11.02 02:55 | close | 940 | 0.01 | 120.546 | 119.657 | 0.000 | -100.80 | 1029405.35 |
1881 | 2015.11.03 20:00 | buy | 941 | 0.01 | 121.066 | 120.066 | 0.000 | |
1882 | 2015.11.04 01:05 | close | 941 | 0.01 | 121.056 | 120.066 | 0.000 | 0.26 | 1029405.60 |
1883 | 2015.11.04 22:12 | buy | 942 | 0.01 | 121.535 | 120.535 | 0.000 | |
1884 | 2015.11.05 01:11 | close | 942 | 0.01 | 121.544 | 120.535 | 0.000 | 39.90 | 1029445.50 |
1885 | 2015.11.05 21:36 | buy | 943 | 0.01 | 121.640 | 120.640 | 0.000 | |
1886 | 2015.11.06 01:05 | close | 943 | 0.01 | 121.716 | 120.640 | 0.000 | 86.32 | 1029531.82 |
1887 | 2015.11.06 23:29 | buy | 944 | 0.01 | 123.186 | 122.186 | 0.000 | |
1888 | 2015.11.09 01:05 | close | 944 | 0.01 | 123.323 | 122.186 | 0.000 | 147.45 | 1029679.26 |
1889 | 2015.11.10 20:22 | buy | 945 | 0.01 | 123.107 | 122.107 | 0.000 | |
1890 | 2015.11.10 21:46 | close | 945 | 0.01 | 123.225 | 122.107 | 0.000 | 118.00 | 1029797.26 |
1891 | 2015.11.11 22:10 | buy | 946 | 0.01 | 122.875 | 121.875 | 0.000 | |
1892 | 2015.11.12 02:08 | close | 946 | 0.01 | 122.836 | 121.875 | 0.000 | -7.77 | 1029789.49 |
1893 | 2015.11.12 21:57 | buy | 947 | 0.01 | 122.623 | 121.623 | 0.000 | |
1894 | 2015.11.13 01:05 | close | 947 | 0.01 | 122.632 | 121.623 | 0.000 | 19.39 | 1029808.88 |
1895 | 2015.11.13 21:40 | buy | 948 | 0.01 | 122.798 | 121.798 | 0.000 | |
1896 | 2015.11.16 02:19 | close | 948 | 0.01 | 122.455 | 121.798 | 0.000 | -332.64 | 1029476.23 |
1897 | 2015.11.17 20:25 | buy | 949 | 0.01 | 123.328 | 122.328 | 0.000 | |
1898 | 2015.11.18 01:05 | close | 949 | 0.01 | 123.423 | 122.328 | 0.000 | 105.46 | 1029581.69 |
1899 | 2015.11.18 21:13 | buy | 950 | 0.01 | 123.447 | 122.447 | 0.000 | |
1900 | 2015.11.18 23:42 | close | 950 | 0.01 | 123.576 | 122.447 | 0.000 | 129.00 | 1029710.69 |
1901 | 2015.11.23 21:20 | buy | 951 | 0.01 | 122.820 | 121.820 | 0.000 | |
1902 | 2015.11.24 01:05 | close | 951 | 0.01 | 122.892 | 121.820 | 0.000 | 82.41 | 1029793.10 |
1903 | 2015.11.26 21:34 | buy | 952 | 0.01 | 122.578 | 121.578 | 0.000 | |
1904 | 2015.11.26 23:47 | close | 952 | 0.01 | 122.627 | 121.578 | 0.000 | 49.00 | 1029842.10 |
1905 | 2015.11.27 23:27 | buy | 953 | 0.01 | 122.818 | 121.818 | 0.000 | |
1906 | 2015.11.30 01:40 | close | 953 | 0.01 | 122.819 | 121.818 | 0.000 | 11.41 | 1029853.51 |
1907 | 2015.11.30 22:17 | buy | 954 | 0.01 | 123.073 | 122.073 | 0.000 | |
1908 | 2015.12.01 01:05 | close | 954 | 0.01 | 123.171 | 122.073 | 0.000 | 108.43 | 1029961.94 |
1909 | 2015.12.01 20:40 | buy | 955 | 0.01 | 122.836 | 121.836 | 0.000 | |
1910 | 2015.12.01 23:26 | close | 955 | 0.01 | 122.898 | 121.836 | 0.000 | 62.00 | 1030023.94 |
1911 | 2015.12.02 20:59 | buy | 956 | 0.01 | 123.405 | 122.405 | 0.000 | |
1912 | 2015.12.03 01:05 | close | 956 | 0.01 | 123.291 | 122.405 | 0.000 | -82.67 | 1029941.26 |
1913 | 2015.12.03 20:38 | buy | 957 | 0.01 | 122.591 | 121.591 | 0.000 | |
1914 | 2015.12.03 23:51 | close | 957 | 0.01 | 122.611 | 121.591 | 0.000 | 20.00 | 1029961.26 |
1915 | 2015.12.04 23:09 | buy | 958 | 0.01 | 123.158 | 122.158 | 0.000 | |
1916 | 2015.12.07 01:05 | close | 958 | 0.01 | 123.193 | 122.158 | 0.000 | 45.44 | 1030006.70 |
1917 | 2015.12.17 23:45 | buy | 959 | 0.01 | 122.655 | 121.655 | 0.000 | |
1918 | 2015.12.18 02:28 | close | 959 | 0.01 | 122.561 | 121.655 | 0.000 | -83.62 | 1029923.08 |
1919 | 2015.12.23 02:00 | sell | 960 | 0.01 | 121.026 | 122.026 | 0.000 | |
1920 | 2015.12.23 08:00 | close | 960 | 0.01 | 121.035 | 122.026 | 0.000 | -9.00 | 1029914.08 |
1921 | 2015.12.24 02:00 | sell | 961 | 0.01 | 120.946 | 121.946 | 0.000 | |
1922 | 2015.12.24 08:00 | close | 961 | 0.01 | 120.543 | 121.946 | 0.000 | 403.00 | 1030317.08 |
1923 | 2016.01.25 20:58 | buy | 962 | 0.01 | 118.497 | 117.497 | 0.000 | |
1924 | 2016.01.26 01:27 | close | 962 | 0.01 | 118.349 | 117.497 | 0.000 | -137.98 | 1030179.11 |
1925 | 2016.01.26 02:00 | sell | 963 | 0.01 | 118.234 | 119.234 | 0.000 | |
1926 | 2016.01.26 08:00 | close | 963 | 0.01 | 118.075 | 119.234 | 0.000 | 159.00 | 1030338.11 |
1927 | 2016.01.26 21:58 | buy | 964 | 0.01 | 118.479 | 117.479 | 0.000 | |
1928 | 2016.01.27 02:03 | close | 964 | 0.01 | 118.423 | 117.479 | 0.000 | -45.97 | 1030292.14 |
1929 | 2016.01.27 21:10 | buy | 965 | 0.01 | 118.626 | 117.626 | 0.000 | |
1930 | 2016.01.28 01:11 | close | 965 | 0.01 | 118.637 | 117.626 | 0.000 | 41.16 | 1030333.30 |
1931 | 2016.02.01 23:00 | buy | 966 | 0.01 | 121.019 | 120.019 | 0.000 | |
1932 | 2016.02.02 02:32 | close | 966 | 0.01 | 120.973 | 120.019 | 0.000 | -35.75 | 1030297.55 |
1933 | 2016.02.02 20:15 | buy | 967 | 0.01 | 120.132 | 119.132 | 0.000 | |
1934 | 2016.02.03 02:06 | close | 967 | 0.01 | 119.911 | 119.132 | 0.000 | -210.84 | 1030086.71 |
1935 | 2016.02.23 02:00 | sell | 968 | 0.01 | 112.953 | 113.953 | 0.000 | |
1936 | 2016.02.23 08:00 | close | 968 | 0.01 | 112.439 | 113.953 | 0.000 | 514.00 | 1030600.71 |
1937 | 2016.02.24 02:00 | sell | 969 | 0.01 | 111.908 | 112.908 | 0.000 | |
1938 | 2016.02.24 08:00 | close | 969 | 0.01 | 111.790 | 112.908 | 0.000 | 118.00 | 1030718.71 |
1939 | 2016.02.25 02:00 | sell | 970 | 0.01 | 112.064 | 113.064 | 0.000 | |
1940 | 2016.02.25 08:00 | close | 970 | 0.01 | 112.486 | 113.064 | 0.000 | -422.00 | 1030296.71 |
1941 | 2016.02.26 02:00 | sell | 971 | 0.01 | 113.142 | 114.142 | 0.000 | |
1942 | 2016.02.26 08:00 | close | 971 | 0.01 | 112.626 | 114.142 | 0.000 | 516.00 | 1030812.71 |
1943 | 2016.02.29 02:00 | sell | 972 | 0.01 | 113.717 | 114.717 | 0.000 | |
1944 | 2016.02.29 08:00 | close | 972 | 0.01 | 112.914 | 114.717 | 0.000 | 803.00 | 1031615.71 |
1945 | 2016.03.01 22:26 | buy | 973 | 0.01 | 113.918 | 112.918 | 0.000 | |
1946 | 2016.03.02 01:05 | close | 973 | 0.01 | 113.989 | 112.918 | 0.000 | 80.66 | 1031696.37 |
1947 | 2016.03.04 23:24 | buy | 974 | 0.01 | 113.868 | 112.868 | 0.000 | |
1948 | 2016.03.07 03:52 | close | 974 | 0.01 | 113.750 | 112.868 | 0.000 | -108.35 | 1031588.02 |
1949 | 2016.03.16 21:01 | buy | 975 | 0.01 | 113.411 | 112.411 | 0.000 | |
1950 | 2016.03.16 22:25 | s/l | 975 | 0.01 | 112.398 | 112.411 | 0.000 | -1013.00 | 1030575.02 |
1951 | 2016.03.23 02:00 | sell | 976 | 0.01 | 112.321 | 113.321 | 0.000 | |
1952 | 2016.03.23 08:00 | close | 976 | 0.01 | 112.460 | 113.321 | 0.000 | -139.00 | 1030436.02 |
1953 | 2016.03.24 02:00 | sell | 977 | 0.01 | 112.382 | 113.382 | 0.000 | |
1954 | 2016.03.24 08:00 | close | 977 | 0.01 | 112.778 | 113.382 | 0.000 | -396.00 | 1030040.02 |
1955 | 2016.03.25 02:00 | sell | 978 | 0.01 | 112.781 | 113.781 | 0.000 | |
1956 | 2016.03.25 08:00 | close | 978 | 0.01 | 113.151 | 113.781 | 0.000 | -370.00 | 1029670.02 |
1957 | 2016.03.25 22:57 | buy | 979 | 0.01 | 113.109 | 112.109 | 0.000 | |
1958 | 2016.03.28 01:05 | close | 979 | 0.01 | 113.261 | 112.109 | 0.000 | 161.59 | 1029831.61 |
1959 | 2016.03.29 20:01 | buy | 980 | 0.01 | 112.956 | 111.956 | 0.000 | |
1960 | 2016.03.30 01:05 | close | 980 | 0.01 | 112.710 | 111.956 | 0.000 | -236.45 | 1029595.15 |
1961 | 2016.03.30 02:00 | sell | 981 | 0.01 | 112.789 | 113.789 | 0.000 | |
1962 | 2016.03.30 08:00 | close | 981 | 0.01 | 112.507 | 113.789 | 0.000 | 282.00 | 1029877.15 |
1963 | 2016.04.22 22:26 | buy | 982 | 0.01 | 111.557 | 110.557 | 0.000 | |
1964 | 2016.04.22 23:50 | close | 982 | 0.01 | 111.742 | 110.557 | 0.000 | 185.00 | 1030062.15 |
1965 | 2016.04.25 22:55 | buy | 983 | 0.01 | 111.141 | 110.141 | 0.000 | |
1966 | 2016.04.26 01:05 | close | 983 | 0.01 | 111.240 | 110.141 | 0.000 | 108.42 | 1030170.58 |
1967 | 2016.04.26 23:55 | buy | 984 | 0.01 | 111.320 | 110.320 | 0.000 | |
1968 | 2016.04.27 02:30 | close | 984 | 0.01 | 111.320 | 110.320 | 0.000 | 9.43 | 1030180.01 |
1969 | 2016.05.11 20:05 | buy | 985 | 0.01 | 108.462 | 107.462 | 0.000 | |
1970 | 2016.05.12 01:05 | close | 985 | 0.01 | 108.453 | 107.462 | 0.000 | 18.55 | 1030198.56 |
1971 | 2016.05.13 20:00 | buy | 986 | 0.01 | 108.887 | 107.887 | 0.000 | |
1972 | 2016.05.16 01:06 | close | 986 | 0.01 | 108.637 | 107.887 | 0.000 | -240.80 | 1029957.76 |
1973 | 2016.05.17 22:45 | buy | 987 | 0.01 | 109.010 | 108.010 | 0.000 | |
1974 | 2016.05.17 23:44 | close | 987 | 0.01 | 109.116 | 108.010 | 0.000 | 106.00 | 1030063.76 |
1975 | 2016.05.20 20:06 | buy | 988 | 0.01 | 110.406 | 109.406 | 0.000 | |
1976 | 2016.05.23 01:05 | close | 988 | 0.01 | 110.193 | 109.406 | 0.000 | -203.67 | 1029860.09 |
1977 | 2016.05.23 20:00 | buy | 989 | 0.01 | 109.372 | 108.372 | 0.000 | |
1978 | 2016.05.24 01:21 | close | 989 | 0.01 | 109.240 | 108.372 | 0.000 | -122.74 | 1029737.35 |
1979 | 2016.05.25 21:54 | buy | 990 | 0.01 | 110.136 | 109.136 | 0.000 | |
1980 | 2016.05.25 23:46 | close | 990 | 0.01 | 110.201 | 109.136 | 0.000 | 65.00 | 1029802.35 |
1981 | 2016.06.23 02:00 | sell | 991 | 0.01 | 104.708 | 105.708 | 0.000 | |
1982 | 2016.06.23 08:00 | close | 991 | 0.01 | 104.660 | 105.708 | 0.000 | 48.00 | 1029850.35 |
1983 | 2016.06.24 02:00 | sell | 992 | 0.01 | 106.058 | 107.058 | 0.000 | |
1984 | 2016.06.24 08:00 | close | 992 | 0.01 | 101.286 | 107.058 | 0.000 | 4772.00 | 1034622.35 |
1985 | 2016.06.27 02:00 | sell | 993 | 0.01 | 102.270 | 103.270 | 0.000 | |
1986 | 2016.06.27 08:00 | close | 993 | 0.01 | 101.587 | 103.270 | 0.000 | 683.00 | 1035305.35 |
1987 | 2016.06.28 02:00 | sell | 994 | 0.01 | 102.023 | 103.023 | 0.000 | |
1988 | 2016.06.28 08:00 | close | 994 | 0.01 | 102.022 | 103.023 | 0.000 | 1.00 | 1035306.35 |
1989 | 2016.06.29 02:00 | sell | 995 | 0.01 | 102.612 | 103.612 | 0.000 | |
1990 | 2016.06.29 08:00 | close | 995 | 0.01 | 102.340 | 103.612 | 0.000 | 272.00 | 1035578.35 |
1991 | 2016.06.30 02:00 | sell | 996 | 0.01 | 102.885 | 103.885 | 0.000 | |
1992 | 2016.06.30 08:00 | close | 996 | 0.01 | 102.756 | 103.885 | 0.000 | 129.00 | 1035707.35 |
1993 | 2016.07.12 23:19 | buy | 997 | 0.01 | 104.751 | 103.751 | 0.000 | |
1994 | 2016.07.13 01:06 | close | 997 | 0.01 | 104.778 | 103.751 | 0.000 | 35.87 | 1035743.22 |
1995 | 2016.07.15 23:08 | buy | 998 | 0.01 | 105.387 | 104.387 | 0.000 | |
1996 | 2016.07.18 01:05 | close | 998 | 0.01 | 105.427 | 104.387 | 0.000 | 48.92 | 1035792.14 |
1997 | 2016.07.19 21:24 | buy | 999 | 0.01 | 105.908 | 104.908 | 0.000 | |
1998 | 2016.07.19 23:00 | close | 999 | 0.01 | 106.137 | 104.908 | 0.000 | 229.00 | 1036021.14 |
1999 | 2016.07.21 22:10 | buy | 1000 | 0.01 | 105.756 | 104.756 | 0.000 | |
2000 | 2016.07.21 23:51 | close | 1000 | 0.01 | 105.897 | 104.756 | 0.000 | 141.00 | 1036162.14 |
2001 | 2016.07.25 20:00 | buy | 1001 | 0.01 | 105.872 | 104.872 | 0.000 | |
2002 | 2016.07.25 20:22 | close | 1001 | 0.01 | 106.114 | 104.872 | 0.000 | 242.00 | 1036404.14 |
2003 | 2016.07.25 21:20 | buy | 1002 | 0.01 | 105.759 | 104.759 | 0.000 | |
2004 | 2016.07.26 01:05 | close | 1002 | 0.01 | 105.825 | 104.759 | 0.000 | 74.96 | 1036479.10 |
2005 | 2016.07.27 02:00 | sell | 1003 | 0.01 | 104.705 | 105.705 | 0.000 | |
2006 | 2016.07.27 06:00 | s/l | 1003 | 0.01 | 105.713 | 105.705 | 0.000 | -1008.00 | 1035471.10 |
2007 | 2016.07.27 20:58 | buy | 1004 | 0.01 | 105.625 | 104.625 | 0.000 | |
2008 | 2016.07.27 21:01 | close | 1004 | 0.01 | 105.893 | 104.625 | 0.000 | 268.00 | 1035739.10 |
2009 | 2016.07.27 21:27 | buy | 1005 | 0.01 | 105.580 | 104.580 | 0.000 | |
2010 | 2016.07.28 02:16 | close | 1005 | 0.01 | 105.268 | 104.580 | 0.000 | -285.21 | 1035453.89 |
2011 | 2016.07.29 02:00 | sell | 1006 | 0.01 | 104.807 | 105.807 | 0.000 | |
2012 | 2016.07.29 08:00 | close | 1006 | 0.01 | 103.301 | 105.807 | 0.000 | 1506.00 | 1036959.89 |
2013 | 2016.08.23 02:00 | sell | 1007 | 0.01 | 100.356 | 101.356 | 0.000 | |
2014 | 2016.08.23 08:00 | close | 1007 | 0.01 | 100.097 | 101.356 | 0.000 | 259.00 | 1037218.89 |
2015 | 2016.08.24 02:00 | sell | 1008 | 0.01 | 100.292 | 101.292 | 0.000 | |
2016 | 2016.08.24 08:00 | close | 1008 | 0.01 | 100.396 | 101.292 | 0.000 | -104.00 | 1037114.89 |
2017 | 2016.08.25 02:00 | sell | 1009 | 0.01 | 100.452 | 101.452 | 0.000 | |
2018 | 2016.08.25 08:00 | close | 1009 | 0.01 | 100.511 | 101.452 | 0.000 | -59.00 | 1037055.89 |
2019 | 2016.08.26 02:00 | sell | 1010 | 0.01 | 100.552 | 101.552 | 0.000 | |
2020 | 2016.08.26 08:00 | close | 1010 | 0.01 | 100.514 | 101.552 | 0.000 | 38.00 | 1037093.89 |
2021 | 2016.08.29 20:26 | buy | 1011 | 0.01 | 102.052 | 101.052 | 0.000 | |
2022 | 2016.08.30 01:06 | close | 1011 | 0.01 | 101.929 | 101.052 | 0.000 | -114.37 | 1036979.53 |
2023 | 2016.09.01 22:45 | buy | 1012 | 0.01 | 103.246 | 102.246 | 0.000 | |
2024 | 2016.09.02 01:06 | close | 1012 | 0.01 | 103.245 | 102.246 | 0.000 | 7.75 | 1036987.27 |
2025 | 2016.09.05 20:00 | buy | 1013 | 0.01 | 103.326 | 102.326 | 0.000 | |
2026 | 2016.09.05 22:23 | close | 1013 | 0.01 | 103.385 | 102.326 | 0.000 | 59.00 | 1037046.27 |
2027 | 2016.09.14 21:13 | buy | 1014 | 0.01 | 102.310 | 101.310 | 0.000 | |
2028 | 2016.09.14 23:51 | close | 1014 | 0.01 | 102.418 | 101.310 | 0.000 | 108.00 | 1037154.27 |
2029 | 2016.09.15 20:37 | buy | 1015 | 0.01 | 102.127 | 101.127 | 0.000 | |
2030 | 2016.09.16 03:55 | close | 1015 | 0.01 | 101.982 | 101.127 | 0.000 | -136.35 | 1037017.92 |
2031 | 2016.09.16 23:40 | buy | 1016 | 0.01 | 102.288 | 101.288 | 0.000 | |
2032 | 2016.09.19 02:02 | close | 1016 | 0.01 | 102.259 | 101.288 | 0.000 | -20.35 | 1036997.57 |
2033 | 2016.09.23 02:00 | sell | 1017 | 0.01 | 100.824 | 101.824 | 0.000 | |
2034 | 2016.09.23 08:00 | close | 1017 | 0.01 | 101.117 | 101.824 | 0.000 | -293.00 | 1036704.57 |
2035 | 2016.09.26 02:00 | sell | 1018 | 0.01 | 100.988 | 101.988 | 0.000 | |
2036 | 2016.09.26 08:00 | close | 1018 | 0.01 | 101.078 | 101.988 | 0.000 | -90.00 | 1036614.57 |
2037 | 2016.09.27 02:00 | sell | 1019 | 0.01 | 100.324 | 101.324 | 0.000 | |
2038 | 2016.09.27 08:00 | close | 1019 | 0.01 | 100.751 | 101.324 | 0.000 | -427.00 | 1036187.57 |
2039 | 2016.09.28 02:00 | sell | 1020 | 0.01 | 100.368 | 101.368 | 0.000 | |
2040 | 2016.09.28 08:00 | close | 1020 | 0.01 | 100.671 | 101.368 | 0.000 | -303.00 | 1035884.57 |
2041 | 2016.09.29 02:00 | sell | 1021 | 0.01 | 100.798 | 101.798 | 0.000 | |
2042 | 2016.09.29 08:00 | close | 1021 | 0.01 | 101.434 | 101.798 | 0.000 | -636.00 | 1035248.57 |
2043 | 2016.09.30 02:00 | sell | 1022 | 0.01 | 101.185 | 102.185 | 0.000 | |
2044 | 2016.09.30 08:00 | close | 1022 | 0.01 | 101.194 | 102.185 | 0.000 | -9.00 | 1035239.57 |
2045 | 2016.09.30 23:31 | buy | 1023 | 0.01 | 101.345 | 100.345 | 0.000 | |
2046 | 2016.10.03 01:05 | close | 1023 | 0.01 | 101.403 | 100.345 | 0.000 | 66.58 | 1035306.15 |
2047 | 2016.10.06 23:46 | buy | 1024 | 0.01 | 103.973 | 102.973 | 0.000 | |
2048 | 2016.10.07 05:42 | close | 1024 | 0.01 | 103.745 | 102.973 | 0.000 | -219.19 | 1035086.96 |
2049 | 2016.10.07 22:30 | buy | 1025 | 0.01 | 102.994 | 101.994 | 0.000 | |
2050 | 2016.10.10 01:05 | close | 1025 | 0.01 | 103.104 | 101.994 | 0.000 | 118.75 | 1035205.70 |
2051 | 2016.10.11 20:54 | buy | 1026 | 0.01 | 103.216 | 102.216 | 0.000 | |
2052 | 2016.10.11 21:51 | close | 1026 | 0.01 | 103.430 | 102.216 | 0.000 | 214.00 | 1035419.70 |
2053 | 2016.10.12 21:17 | buy | 1027 | 0.01 | 104.194 | 103.194 | 0.000 | |
2054 | 2016.10.13 01:05 | close | 1027 | 0.01 | 104.249 | 103.194 | 0.000 | 81.49 | 1035501.19 |
2055 | 2016.10.14 20:04 | buy | 1028 | 0.01 | 103.920 | 102.920 | 0.000 | |
2056 | 2016.10.14 21:44 | close | 1028 | 0.01 | 104.144 | 102.920 | 0.000 | 224.00 | 1035725.19 |
2057 | 2016.10.17 20:01 | buy | 1029 | 0.01 | 103.898 | 102.898 | 0.000 | |
2058 | 2016.10.17 23:13 | close | 1029 | 0.01 | 103.898 | 102.898 | 0.000 | 0.00 | 1035725.19 |
2059 | 2016.10.21 21:57 | buy | 1030 | 0.01 | 103.829 | 102.829 | 0.000 | |
2060 | 2016.10.24 01:05 | close | 1030 | 0.01 | 103.878 | 102.829 | 0.000 | 57.80 | 1035782.99 |
2061 | 2016.10.24 23:08 | buy | 1031 | 0.01 | 104.221 | 103.221 | 0.000 | |
2062 | 2016.10.25 01:05 | close | 1031 | 0.01 | 104.248 | 103.221 | 0.000 | 35.83 | 1035818.82 |
2063 | 2016.10.25 22:07 | buy | 1032 | 0.01 | 104.190 | 103.190 | 0.000 | |
2064 | 2016.10.26 01:05 | close | 1032 | 0.01 | 104.213 | 103.190 | 0.000 | 31.83 | 1035850.65 |
2065 | 2016.10.27 22:44 | buy | 1033 | 0.01 | 105.233 | 104.233 | 0.000 | |
2066 | 2016.10.28 01:05 | close | 1033 | 0.01 | 105.263 | 104.233 | 0.000 | 38.92 | 1035889.57 |
2067 | 2016.10.28 20:10 | buy | 1034 | 0.01 | 105.150 | 104.150 | 0.000 | |
2068 | 2016.10.31 01:31 | close | 1034 | 0.01 | 104.657 | 104.150 | 0.000 | -484.16 | 1035405.41 |
2069 | 2016.10.31 20:27 | buy | 1035 | 0.01 | 104.990 | 103.990 | 0.000 | |
2070 | 2016.11.01 01:47 | close | 1035 | 0.01 | 104.844 | 103.990 | 0.000 | -137.12 | 1035268.29 |
2071 | 2016.11.01 21:15 | buy | 1036 | 0.01 | 104.086 | 103.086 | 0.000 | |
2072 | 2016.11.02 02:41 | close | 1036 | 0.01 | 104.054 | 103.086 | 0.000 | -23.18 | 1035245.12 |
2073 | 2016.11.07 20:00 | buy | 1037 | 0.01 | 104.438 | 103.438 | 0.000 | |
2074 | 2016.11.08 01:05 | close | 1037 | 0.01 | 104.532 | 103.438 | 0.000 | 102.85 | 1035347.97 |
2075 | 2016.11.21 23:02 | buy | 1038 | 0.01 | 110.994 | 109.994 | 0.000 | |
2076 | 2016.11.22 01:11 | close | 1038 | 0.01 | 110.882 | 109.994 | 0.000 | -102.61 | 1035245.35 |
2077 | 2016.11.24 22:54 | buy | 1039 | 0.01 | 113.337 | 112.337 | 0.000 | |
2078 | 2016.11.25 01:58 | close | 1039 | 0.01 | 113.301 | 112.337 | 0.000 | -26.40 | 1035218.95 |
2079 | 2016.11.25 21:12 | buy | 1040 | 0.01 | 112.965 | 111.965 | 0.000 | |
2080 | 2016.11.25 23:17 | close | 1040 | 0.01 | 113.136 | 111.965 | 0.000 | 171.00 | 1035389.95 |
2081 | 2016.11.28 22:55 | buy | 1041 | 0.01 | 112.142 | 111.142 | 0.000 | |
2082 | 2016.11.29 02:11 | close | 1041 | 0.01 | 111.904 | 111.142 | 0.000 | -228.52 | 1035161.44 |
2083 | 2016.11.29 20:05 | buy | 1042 | 0.01 | 112.479 | 111.479 | 0.000 | |
2084 | 2016.11.30 01:05 | close | 1042 | 0.01 | 112.530 | 111.479 | 0.000 | 60.52 | 1035221.96 |
2085 | 2016.12.01 20:58 | buy | 1043 | 0.01 | 114.195 | 113.195 | 0.000 | |
2086 | 2016.12.02 01:05 | close | 1043 | 0.01 | 114.160 | 113.195 | 0.000 | -25.34 | 1035196.62 |
2087 | 2016.12.02 22:18 | buy | 1044 | 0.01 | 113.577 | 112.577 | 0.000 | |
2088 | 2016.12.05 01:44 | close | 1044 | 0.01 | 113.374 | 112.577 | 0.000 | -193.40 | 1035003.22 |
2089 | 2016.12.05 20:00 | buy | 1045 | 0.01 | 113.435 | 112.435 | 0.000 | |
2090 | 2016.12.05 23:39 | close | 1045 | 0.01 | 113.822 | 112.435 | 0.000 | 387.00 | 1035390.22 |
2091 | 2016.12.08 21:35 | buy | 1046 | 0.01 | 114.081 | 113.081 | 0.000 | |
2092 | 2016.12.09 01:05 | close | 1046 | 0.01 | 114.121 | 113.081 | 0.000 | 49.66 | 1035439.88 |
2093 | 2016.12.12 20:00 | buy | 1047 | 0.01 | 114.994 | 113.994 | 0.000 | |
2094 | 2016.12.13 01:46 | close | 1047 | 0.01 | 114.951 | 113.994 | 0.000 | -33.25 | 1035406.62 |
2095 | 2016.12.13 22:14 | buy | 1048 | 0.01 | 115.203 | 114.203 | 0.000 | |
2096 | 2016.12.14 01:05 | close | 1048 | 0.01 | 115.225 | 114.203 | 0.000 | 31.76 | 1035438.38 |
2097 | 2016.12.15 20:00 | buy | 1049 | 0.01 | 117.921 | 116.921 | 0.000 | |
2098 | 2016.12.15 22:14 | close | 1049 | 0.01 | 118.131 | 116.921 | 0.000 | 210.00 | 1035648.38 |
2099 | 2016.12.20 20:06 | buy | 1050 | 0.01 | 117.694 | 116.694 | 0.000 | |
2100 | 2016.12.20 23:39 | close | 1050 | 0.01 | 117.854 | 116.694 | 0.000 | 160.00 | 1035808.38 |
2101 | 2016.12.21 22:10 | buy | 1051 | 0.01 | 117.497 | 116.497 | 0.000 | |
2102 | 2016.12.22 01:19 | close | 1051 | 0.01 | 117.521 | 116.497 | 0.000 | 53.88 | 1035862.26 |
2103 | 2017.01.19 21:21 | buy | 1052 | 0.01 | 115.021 | 114.021 | 0.000 | |
2104 | 2017.01.20 01:05 | close | 1052 | 0.01 | 115.046 | 114.021 | 0.000 | 34.73 | 1035896.99 |
2105 | 2017.01.23 02:00 | sell | 1053 | 0.01 | 113.808 | 114.808 | 0.000 | |
2106 | 2017.01.23 08:00 | close | 1053 | 0.01 | 113.361 | 114.808 | 0.000 | 447.00 | 1036343.99 |
2107 | 2017.01.24 02:00 | sell | 1054 | 0.01 | 112.792 | 113.792 | 0.000 | |
2108 | 2017.01.24 08:00 | close | 1054 | 0.01 | 112.911 | 113.792 | 0.000 | -119.00 | 1036224.99 |
2109 | 2017.01.25 02:00 | sell | 1055 | 0.01 | 113.864 | 114.864 | 0.000 | |
2110 | 2017.01.25 08:00 | close | 1055 | 0.01 | 113.634 | 114.864 | 0.000 | 230.00 | 1036454.99 |
2111 | 2017.01.26 02:00 | sell | 1056 | 0.01 | 113.270 | 114.270 | 0.000 | |
2112 | 2017.01.26 08:00 | close | 1056 | 0.01 | 113.344 | 114.270 | 0.000 | -74.00 | 1036380.99 |
2113 | 2017.01.26 20:49 | buy | 1057 | 0.01 | 114.383 | 113.383 | 0.000 | |
2114 | 2017.01.26 23:11 | close | 1057 | 0.01 | 114.589 | 113.383 | 0.000 | 206.00 | 1036586.99 |
2115 | 2017.01.27 02:00 | sell | 1058 | 0.01 | 114.423 | 115.423 | 0.000 | |
2116 | 2017.01.27 08:00 | close | 1058 | 0.01 | 115.055 | 115.423 | 0.000 | -632.00 | 1035954.99 |
2117 | 2017.01.27 22:00 | buy | 1059 | 0.01 | 115.061 | 114.061 | 0.000 | |
2118 | 2017.01.30 06:15 | close | 1059 | 0.01 | 114.428 | 114.061 | 0.000 | -623.28 | 1035331.71 |
2119 | 2017.02.10 20:36 | buy | 1060 | 0.01 | 113.013 | 112.013 | 0.000 | |
2120 | 2017.02.13 01:05 | close | 1060 | 0.01 | 113.709 | 112.013 | 0.000 | 705.62 | 1036037.33 |
2121 | 2017.02.13 21:18 | buy | 1061 | 0.01 | 113.648 | 112.648 | 0.000 | |
2122 | 2017.02.13 23:38 | close | 1061 | 0.01 | 113.748 | 112.648 | 0.000 | 100.00 | 1036137.33 |
2123 | 2017.02.14 21:18 | buy | 1062 | 0.01 | 114.223 | 113.223 | 0.000 | |
2124 | 2017.02.14 23:52 | close | 1062 | 0.01 | 114.294 | 113.223 | 0.000 | 71.00 | 1036208.33 |
2125 | 2017.02.15 22:46 | buy | 1063 | 0.01 | 114.105 | 113.105 | 0.000 | |
2126 | 2017.02.16 01:05 | close | 1063 | 0.01 | 114.267 | 113.105 | 0.000 | 191.02 | 1036399.35 |
2127 | 2017.02.22 21:07 | buy | 1064 | 0.01 | 113.248 | 112.248 | 0.000 | |
2128 | 2017.02.23 01:05 | close | 1064 | 0.01 | 113.321 | 112.248 | 0.000 | 101.80 | 1036501.15 |
2129 | 2017.02.23 02:00 | sell | 1065 | 0.01 | 113.412 | 114.412 | 0.000 | |
2130 | 2017.02.23 08:00 | close | 1065 | 0.01 | 113.276 | 114.412 | 0.000 | 136.00 | 1036637.15 |
2131 | 2017.02.24 02:00 | sell | 1066 | 0.01 | 112.695 | 113.695 | 0.000 | |
2132 | 2017.02.24 08:00 | close | 1066 | 0.01 | 112.836 | 113.695 | 0.000 | -141.00 | 1036496.15 |
2133 | 2017.02.27 02:00 | sell | 1067 | 0.01 | 112.184 | 113.184 | 0.000 | |
2134 | 2017.02.27 08:00 | close | 1067 | 0.01 | 112.128 | 113.184 | 0.000 | 56.00 | 1036552.15 |
2135 | 2017.02.28 02:00 | sell | 1068 | 0.01 | 112.746 | 113.746 | 0.000 | |
2136 | 2017.02.28 08:00 | close | 1068 | 0.01 | 112.498 | 113.746 | 0.000 | 248.00 | 1036800.15 |
2137 | 2017.03.01 20:40 | buy | 1069 | 0.01 | 113.538 | 112.538 | 0.000 | |
2138 | 2017.03.01 23:47 | close | 1069 | 0.01 | 113.751 | 112.538 | 0.000 | 213.00 | 1037013.15 |
2139 | 2017.03.02 22:16 | buy | 1070 | 0.01 | 114.450 | 113.450 | 0.000 | |
2140 | 2017.03.03 01:15 | close | 1070 | 0.01 | 114.425 | 113.450 | 0.000 | -15.31 | 1036997.84 |
2141 | 2017.03.03 20:11 | buy | 1071 | 0.01 | 114.362 | 113.362 | 0.000 | |
2142 | 2017.03.06 01:05 | close | 1071 | 0.01 | 114.082 | 113.362 | 0.000 | -270.35 | 1036727.49 |
2143 | 2017.03.06 22:03 | buy | 1072 | 0.01 | 113.889 | 112.889 | 0.000 | |
2144 | 2017.03.07 01:05 | close | 1072 | 0.01 | 113.956 | 112.889 | 0.000 | 76.65 | 1036804.14 |
2145 | 2017.03.07 23:30 | buy | 1073 | 0.01 | 113.970 | 112.970 | 0.000 | |
2146 | 2017.03.08 07:24 | close | 1073 | 0.01 | 113.753 | 112.970 | 0.000 | -207.34 | 1036596.80 |
2147 | 2017.03.08 20:19 | buy | 1074 | 0.01 | 114.508 | 113.508 | 0.000 | |
2148 | 2017.03.09 01:05 | close | 1074 | 0.01 | 114.440 | 113.508 | 0.000 | -38.94 | 1036557.86 |
2149 | 2017.03.10 22:07 | buy | 1075 | 0.01 | 114.740 | 113.740 | 0.000 | |
2150 | 2017.03.13 01:05 | close | 1075 | 0.01 | 114.770 | 113.740 | 0.000 | 39.72 | 1036597.58 |
2151 | 2017.03.15 20:00 | buy | 1076 | 0.01 | 114.595 | 113.595 | 0.000 | |
2152 | 2017.03.15 21:45 | s/l | 1076 | 0.01 | 113.587 | 113.595 | 0.000 | -1008.00 | 1035589.58 |
2153 | 2017.03.15 21:45 | buy | 1077 | 0.01 | 113.602 | 112.602 | 0.000 | |
2154 | 2017.03.16 01:05 | close | 1077 | 0.01 | 113.484 | 112.602 | 0.000 | -89.18 | 1035500.39 |
2155 | 2017.03.23 02:00 | sell | 1078 | 0.01 | 111.290 | 112.290 | 0.000 | |
2156 | 2017.03.23 08:00 | close | 1078 | 0.01 | 111.313 | 112.290 | 0.000 | -23.00 | 1035477.39 |
2157 | 2017.03.24 02:00 | sell | 1079 | 0.01 | 111.030 | 112.030 | 0.000 | |
2158 | 2017.03.24 08:00 | close | 1079 | 0.01 | 111.355 | 112.030 | 0.000 | -325.00 | 1035152.39 |
2159 | 2017.03.27 02:00 | sell | 1080 | 0.01 | 110.565 | 111.565 | 0.000 | |
2160 | 2017.03.27 08:00 | close | 1080 | 0.01 | 110.435 | 111.565 | 0.000 | 130.00 | 1035282.39 |
2161 | 2017.03.28 02:00 | sell | 1081 | 0.01 | 110.621 | 111.621 | 0.000 | |
2162 | 2017.03.28 08:00 | close | 1081 | 0.01 | 110.582 | 111.621 | 0.000 | 39.00 | 1035321.39 |
2163 | 2017.03.29 02:00 | sell | 1082 | 0.01 | 111.122 | 112.122 | 0.000 | |
2164 | 2017.03.29 08:00 | close | 1082 | 0.01 | 111.184 | 112.122 | 0.000 | -62.00 | 1035259.39 |
2165 | 2017.03.30 02:00 | sell | 1083 | 0.01 | 111.098 | 112.098 | 0.000 | |
2166 | 2017.03.30 08:00 | close | 1083 | 0.01 | 111.304 | 112.098 | 0.000 | -206.00 | 1035053.39 |
2167 | 2017.04.25 02:00 | sell | 1084 | 0.01 | 109.823 | 110.823 | 0.000 | |
2168 | 2017.04.25 08:00 | close | 1084 | 0.01 | 110.052 | 110.823 | 0.000 | -229.00 | 1034824.39 |
2169 | 2017.04.26 20:49 | buy | 1085 | 0.01 | 111.441 | 110.441 | 0.000 | |
2170 | 2017.04.27 01:08 | close | 1085 | 0.01 | 111.163 | 110.441 | 0.000 | -249.77 | 1034574.62 |
2171 | 2017.05.05 22:27 | buy | 1086 | 0.01 | 112.575 | 111.575 | 0.000 | |
2172 | 2017.05.05 23:43 | close | 1086 | 0.01 | 112.665 | 111.575 | 0.000 | 90.00 | 1034664.62 |
2173 | 2017.05.09 22:35 | buy | 1087 | 0.01 | 114.103 | 113.103 | 0.000 | |
2174 | 2017.05.10 03:33 | close | 1087 | 0.01 | 113.840 | 113.103 | 0.000 | -253.34 | 1034411.28 |
2175 | 2017.05.12 22:27 | buy | 1088 | 0.01 | 113.322 | 112.322 | 0.000 | |
2176 | 2017.05.15 01:50 | close | 1088 | 0.01 | 113.270 | 112.322 | 0.000 | -42.41 | 1034368.86 |
2177 | 2017.05.16 21:17 | buy | 1089 | 0.01 | 113.021 | 112.021 | 0.000 | |
2178 | 2017.05.17 01:05 | close | 1089 | 0.01 | 113.088 | 112.021 | 0.000 | 76.58 | 1034445.45 |
2179 | 2017.05.23 02:00 | sell | 1090 | 0.01 | 111.100 | 112.100 | 0.000 | |
2180 | 2017.05.23 08:00 | close | 1090 | 0.01 | 111.168 | 112.100 | 0.000 | -68.00 | 1034377.45 |
2181 | 2017.05.24 02:00 | sell | 1091 | 0.01 | 111.779 | 112.779 | 0.000 | |
2182 | 2017.05.24 08:00 | close | 1091 | 0.01 | 111.862 | 112.779 | 0.000 | -83.00 | 1034294.45 |
2183 | 2017.05.25 02:00 | sell | 1092 | 0.01 | 111.629 | 112.629 | 0.000 | |
2184 | 2017.05.25 08:00 | close | 1092 | 0.01 | 111.637 | 112.629 | 0.000 | -8.00 | 1034286.45 |
2185 | 2017.05.26 02:00 | sell | 1093 | 0.01 | 111.773 | 112.773 | 0.000 | |
2186 | 2017.05.26 08:00 | close | 1093 | 0.01 | 111.551 | 112.773 | 0.000 | 222.00 | 1034508.45 |
2187 | 2017.05.29 02:00 | sell | 1094 | 0.01 | 111.212 | 112.212 | 0.000 | |
2188 | 2017.05.29 08:00 | close | 1094 | 0.01 | 111.314 | 112.212 | 0.000 | -102.00 | 1034406.45 |
2189 | 2017.05.30 02:00 | sell | 1095 | 0.01 | 111.231 | 112.231 | 0.000 | |
2190 | 2017.05.30 08:00 | close | 1095 | 0.01 | 110.906 | 112.231 | 0.000 | 325.00 | 1034731.45 |
2191 | 2017.06.21 20:00 | buy | 1096 | 0.01 | 111.386 | 110.386 | 0.000 | |
2192 | 2017.06.21 23:09 | close | 1096 | 0.01 | 111.392 | 110.386 | 0.000 | 6.00 | 1034737.45 |
2193 | 2017.06.22 22:16 | buy | 1097 | 0.01 | 111.304 | 110.304 | 0.000 | |
2194 | 2017.06.23 01:12 | close | 1097 | 0.01 | 111.293 | 110.304 | 0.000 | -1.57 | 1034735.88 |
2195 | 2017.06.23 22:03 | buy | 1098 | 0.01 | 111.241 | 110.241 | 0.000 | |
2196 | 2017.06.23 23:20 | close | 1098 | 0.01 | 111.290 | 110.241 | 0.000 | 49.00 | 1034784.88 |
2197 | 2017.06.27 21:11 | buy | 1099 | 0.01 | 112.168 | 111.168 | 0.000 | |
2198 | 2017.06.27 23:19 | close | 1099 | 0.01 | 112.304 | 111.168 | 0.000 | 136.00 | 1034920.88 |
2199 | 2017.06.29 20:00 | buy | 1100 | 0.01 | 111.982 | 110.982 | 0.000 | |
2200 | 2017.06.29 23:01 | close | 1100 | 0.01 | 112.099 | 110.982 | 0.000 | 117.00 | 1035037.88 |
2201 | 2017.07.06 21:25 | buy | 1101 | 0.01 | 113.209 | 112.209 | 0.000 | |
2202 | 2017.07.07 01:33 | close | 1101 | 0.01 | 113.188 | 112.209 | 0.000 | -11.41 | 1035026.47 |
2203 | 2017.07.07 22:05 | buy | 1102 | 0.01 | 113.963 | 112.963 | 0.000 | |
2204 | 2017.07.10 01:06 | close | 1102 | 0.01 | 113.980 | 112.963 | 0.000 | 26.65 | 1035053.12 |
2205 | 2017.07.10 22:18 | buy | 1103 | 0.01 | 114.045 | 113.045 | 0.000 | |
2206 | 2017.07.11 01:05 | close | 1103 | 0.01 | 114.057 | 113.045 | 0.000 | 21.66 | 1035074.78 |
2207 | 2017.07.11 20:36 | buy | 1104 | 0.01 | 113.759 | 112.759 | 0.000 | |
2208 | 2017.07.11 23:45 | close | 1104 | 0.01 | 113.925 | 112.759 | 0.000 | 166.00 | 1035240.78 |
2209 | 2017.07.12 22:31 | buy | 1105 | 0.01 | 113.166 | 112.166 | 0.000 | |
2210 | 2017.07.13 01:07 | close | 1105 | 0.01 | 113.194 | 112.166 | 0.000 | 56.76 | 1035297.54 |
2211 | 2017.07.13 20:01 | buy | 1106 | 0.01 | 113.314 | 112.314 | 0.000 | |
2212 | 2017.07.13 23:51 | close | 1106 | 0.01 | 113.274 | 112.314 | 0.000 | -40.00 | 1035257.54 |
2213 | 2017.07.24 02:00 | sell | 1107 | 0.01 | 111.122 | 112.122 | 0.000 | |
2214 | 2017.07.24 08:00 | close | 1107 | 0.01 | 111.050 | 112.122 | 0.000 | 72.00 | 1035329.54 |
2215 | 2017.07.25 02:00 | sell | 1108 | 0.01 | 111.197 | 112.197 | 0.000 | |
2216 | 2017.07.25 08:00 | close | 1108 | 0.01 | 111.008 | 112.197 | 0.000 | 189.00 | 1035518.54 |
2217 | 2017.07.26 02:00 | sell | 1109 | 0.01 | 111.876 | 112.876 | 0.000 | |
2218 | 2017.07.26 08:00 | close | 1109 | 0.01 | 111.919 | 112.876 | 0.000 | -43.00 | 1035475.54 |
2219 | 2017.07.27 02:00 | sell | 1110 | 0.01 | 111.120 | 112.120 | 0.000 | |
2220 | 2017.07.27 08:00 | close | 1110 | 0.01 | 111.026 | 112.120 | 0.000 | 94.00 | 1035569.54 |
2221 | 2017.07.28 02:00 | sell | 1111 | 0.01 | 111.235 | 112.235 | 0.000 | |
2222 | 2017.07.28 08:00 | close | 1111 | 0.01 | 111.102 | 112.235 | 0.000 | 133.00 | 1035702.54 |
2223 | 2017.08.16 20:12 | buy | 1112 | 0.01 | 110.662 | 109.662 | 0.000 | |
2224 | 2017.08.17 03:46 | close | 1112 | 0.01 | 110.086 | 109.662 | 0.000 | -547.99 | 1035154.55 |
2225 | 2017.08.23 02:00 | sell | 1113 | 0.01 | 109.682 | 110.682 | 0.000 | |
2226 | 2017.08.23 08:00 | close | 1113 | 0.01 | 109.479 | 110.682 | 0.000 | 203.00 | 1035357.55 |
2227 | 2017.08.24 02:00 | sell | 1114 | 0.01 | 108.930 | 109.930 | 0.000 | |
2228 | 2017.08.24 08:00 | close | 1114 | 0.01 | 109.180 | 109.930 | 0.000 | -250.00 | 1035107.55 |
2229 | 2017.08.25 02:00 | sell | 1115 | 0.01 | 109.575 | 110.575 | 0.000 | |
2230 | 2017.08.25 08:00 | close | 1115 | 0.01 | 109.598 | 110.575 | 0.000 | -23.00 | 1035084.55 |
2231 | 2017.08.28 02:00 | sell | 1116 | 0.01 | 109.266 | 110.266 | 0.000 | |
2232 | 2017.08.28 08:00 | close | 1116 | 0.01 | 109.146 | 110.266 | 0.000 | 120.00 | 1035204.55 |
2233 | 2017.08.29 02:00 | sell | 1117 | 0.01 | 108.634 | 109.634 | 0.000 | |
2234 | 2017.08.29 08:00 | close | 1117 | 0.01 | 108.826 | 109.634 | 0.000 | -192.00 | 1035012.55 |
2235 | 2017.08.30 02:00 | sell | 1118 | 0.01 | 109.571 | 110.571 | 0.000 | |
2236 | 2017.08.30 08:00 | close | 1118 | 0.01 | 109.771 | 110.571 | 0.000 | -200.00 | 1034812.55 |
2237 | 2017.08.31 21:14 | buy | 1119 | 0.01 | 110.042 | 109.042 | 0.000 | |
2238 | 2017.09.01 01:10 | close | 1119 | 0.01 | 109.960 | 109.042 | 0.000 | -72.68 | 1034739.87 |
2239 | 2017.09.13 23:52 | buy | 1120 | 0.01 | 110.478 | 109.478 | 0.000 | |
2240 | 2017.09.14 02:46 | close | 1120 | 0.01 | 110.527 | 109.478 | 0.000 | 77.08 | 1034816.95 |
2241 | 2017.09.14 20:47 | buy | 1121 | 0.01 | 110.602 | 109.602 | 0.000 | |
2242 | 2017.09.15 01:02 | s/l | 1121 | 0.01 | 109.602 | 109.602 | 0.000 | -990.66 | 1033826.29 |
2243 | 2017.09.18 21:38 | buy | 1122 | 0.01 | 111.451 | 110.451 | 0.000 | |
2244 | 2017.09.18 23:52 | close | 1122 | 0.01 | 111.602 | 110.451 | 0.000 | 151.00 | 1033977.29 |
2245 | 2017.09.20 20:37 | buy | 1123 | 0.01 | 111.363 | 110.363 | 0.000 | |
2246 | 2017.09.20 21:01 | close | 1123 | 0.01 | 111.557 | 110.363 | 0.000 | 194.00 | 1034171.29 |
2247 | 2017.09.22 23:48 | buy | 1124 | 0.01 | 111.978 | 110.978 | 0.000 | |
2248 | 2017.09.25 01:05 | close | 1124 | 0.01 | 112.132 | 110.978 | 0.000 | 163.50 | 1034334.79 |
2249 | 2017.09.28 20:00 | buy | 1125 | 0.01 | 112.467 | 111.467 | 0.000 | |
2250 | 2017.09.29 01:12 | close | 1125 | 0.01 | 112.368 | 111.467 | 0.000 | -89.48 | 1034245.31 |
2251 | 2017.09.29 21:07 | buy | 1126 | 0.01 | 112.522 | 111.522 | 0.000 | |
2252 | 2017.10.02 01:05 | close | 1126 | 0.01 | 112.604 | 111.522 | 0.000 | 91.54 | 1034336.85 |
2253 | 2017.10.04 22:52 | buy | 1127 | 0.01 | 112.698 | 111.698 | 0.000 | |
2254 | 2017.10.05 01:05 | close | 1127 | 0.01 | 112.778 | 111.698 | 0.000 | 108.66 | 1034445.51 |
2255 | 2017.10.06 23:06 | buy | 1128 | 0.01 | 112.656 | 111.656 | 0.000 | |
2256 | 2017.10.09 02:50 | close | 1128 | 0.01 | 112.561 | 111.656 | 0.000 | -85.46 | 1034360.05 |
2257 | 2017.10.09 22:13 | buy | 1129 | 0.01 | 112.652 | 111.652 | 0.000 | |
2258 | 2017.10.10 01:05 | close | 1129 | 0.01 | 112.682 | 111.652 | 0.000 | 39.55 | 1034399.59 |
2259 | 2017.10.12 20:26 | buy | 1130 | 0.01 | 112.309 | 111.309 | 0.000 | |
2260 | 2017.10.13 01:05 | close | 1130 | 0.01 | 112.270 | 111.309 | 0.000 | -29.49 | 1034370.11 |
2261 | 2017.10.17 20:36 | buy | 1131 | 0.01 | 112.249 | 111.249 | 0.000 | |
2262 | 2017.10.18 02:43 | close | 1131 | 0.01 | 112.190 | 111.249 | 0.000 | -49.49 | 1034320.61 |
2263 | 2017.10.19 22:57 | buy | 1132 | 0.01 | 112.493 | 111.493 | 0.000 | |
2264 | 2017.10.20 01:35 | close | 1132 | 0.01 | 112.566 | 111.493 | 0.000 | 82.53 | 1034403.15 |
2265 | 2017.10.23 22:24 | buy | 1133 | 0.01 | 113.661 | 112.661 | 0.000 | |
2266 | 2017.10.24 01:20 | close | 1133 | 0.01 | 113.481 | 112.661 | 0.000 | -170.39 | 1034232.76 |
2267 | 2017.10.24 20:37 | buy | 1134 | 0.01 | 113.856 | 112.856 | 0.000 | |
2268 | 2017.10.25 01:05 | close | 1134 | 0.01 | 113.919 | 112.856 | 0.000 | 72.65 | 1034305.41 |
2269 | 2017.10.27 22:20 | buy | 1135 | 0.01 | 113.778 | 112.778 | 0.000 | |
2270 | 2017.10.30 01:05 | close | 1135 | 0.01 | 113.740 | 112.778 | 0.000 | -28.36 | 1034277.04 |
2271 | 2017.10.31 22:31 | buy | 1136 | 0.01 | 113.654 | 112.654 | 0.000 | |
2272 | 2017.11.01 02:10 | close | 1136 | 0.01 | 113.655 | 112.654 | 0.000 | 10.63 | 1034287.67 |
2273 | 2017.11.01 20:29 | buy | 1137 | 0.01 | 113.913 | 112.913 | 0.000 | |
2274 | 2017.11.01 23:52 | close | 1137 | 0.01 | 114.199 | 112.913 | 0.000 | 286.00 | 1034573.67 |
2275 | 2017.11.03 21:53 | buy | 1138 | 0.01 | 114.218 | 113.218 | 0.000 | |
2276 | 2017.11.06 01:05 | close | 1138 | 0.01 | 114.149 | 113.218 | 0.000 | -59.34 | 1034514.33 |
2277 | 2017.11.06 23:41 | buy | 1139 | 0.01 | 113.732 | 112.732 | 0.000 | |
2278 | 2017.11.07 01:05 | close | 1139 | 0.01 | 113.806 | 112.732 | 0.000 | 83.63 | 1034597.96 |
2279 | 2017.11.23 02:00 | sell | 1140 | 0.01 | 111.282 | 112.282 | 0.000 | |
2280 | 2017.11.23 08:00 | close | 1140 | 0.01 | 111.321 | 112.282 | 0.000 | -39.00 | 1034558.96 |
2281 | 2017.11.24 02:00 | sell | 1141 | 0.01 | 111.260 | 112.260 | 0.000 | |
2282 | 2017.11.24 08:00 | close | 1141 | 0.01 | 111.511 | 112.260 | 0.000 | -251.00 | 1034307.96 |
2283 | 2017.11.27 02:00 | sell | 1142 | 0.01 | 111.661 | 112.661 | 0.000 | |
2284 | 2017.11.27 08:00 | close | 1142 | 0.01 | 111.396 | 112.661 | 0.000 | 265.00 | 1034572.96 |
2285 | 2017.11.28 02:00 | sell | 1143 | 0.01 | 111.137 | 112.137 | 0.000 | |
2286 | 2017.11.28 08:00 | close | 1143 | 0.01 | 111.194 | 112.137 | 0.000 | -57.00 | 1034515.96 |
2287 | 2017.11.29 02:00 | sell | 1144 | 0.01 | 111.628 | 112.628 | 0.000 | |
2288 | 2017.11.29 08:00 | close | 1144 | 0.01 | 111.577 | 112.628 | 0.000 | 51.00 | 1034566.96 |
2289 | 2017.11.30 02:00 | sell | 1145 | 0.01 | 112.007 | 113.007 | 0.000 | |
2290 | 2017.11.30 08:00 | close | 1145 | 0.01 | 112.135 | 113.007 | 0.000 | -128.00 | 1034438.96 |
2291 | 2017.12.04 21:15 | buy | 1146 | 0.01 | 112.691 | 111.691 | 0.000 | |
2292 | 2017.12.05 01:23 | close | 1146 | 0.01 | 112.498 | 111.691 | 0.000 | -183.48 | 1034255.49 |
2293 | 2017.12.05 21:21 | buy | 1147 | 0.01 | 112.663 | 111.663 | 0.000 | |
2294 | 2017.12.06 01:06 | close | 1147 | 0.01 | 112.582 | 111.663 | 0.000 | -71.46 | 1034184.03 |
2295 | 2017.12.08 22:07 | buy | 1148 | 0.01 | 113.505 | 112.505 | 0.000 | |
2296 | 2017.12.11 01:05 | close | 1148 | 0.01 | 113.622 | 112.505 | 0.000 | 126.62 | 1034310.65 |
2297 | 2017.12.12 20:18 | buy | 1149 | 0.01 | 113.536 | 112.536 | 0.000 | |
2298 | 2017.12.13 01:05 | close | 1149 | 0.01 | 113.558 | 112.536 | 0.000 | 31.62 | 1034342.27 |
2299 | 2017.12.13 20:35 | buy | 1150 | 0.01 | 113.017 | 112.017 | 0.000 | |
2300 | 2017.12.14 01:05 | close | 1150 | 0.01 | 112.698 | 112.017 | 0.000 | -290.40 | 1034051.87 |
2301 | 2017.12.15 21:40 | buy | 1151 | 0.01 | 112.644 | 111.644 | 0.000 | |
2302 | 2017.12.18 01:05 | close | 1151 | 0.01 | 112.677 | 111.644 | 0.000 | 42.55 | 1034094.42 |
2303 | 2017.12.19 21:47 | buy | 1152 | 0.01 | 112.957 | 111.957 | 0.000 | |
2304 | 2017.12.20 01:11 | close | 1152 | 0.01 | 112.886 | 111.957 | 0.000 | -61.44 | 1034032.98 |
2305 | 2017.12.21 21:40 | buy | 1153 | 0.01 | 113.396 | 112.396 | 0.000 | |
2306 | 2017.12.22 01:05 | close | 1153 | 0.01 | 113.346 | 112.396 | 0.000 | -40.40 | 1033992.59 |
2307 | 2018.01.08 21:32 | buy | 1154 | 0.01 | 113.052 | 112.052 | 0.000 | |
2308 | 2018.01.08 22:08 | close | 1154 | 0.01 | 113.101 | 112.052 | 0.000 | 49.00 | 1034041.59 |
2309 | 2018.01.23 02:00 | sell | 1155 | 0.01 | 110.982 | 111.982 | 0.000 | |
2310 | 2018.01.23 08:00 | close | 1155 | 0.01 | 110.855 | 111.982 | 0.000 | 127.00 | 1034168.59 |
2311 | 2018.01.24 02:00 | sell | 1156 | 0.01 | 110.124 | 111.124 | 0.000 | |
2312 | 2018.01.24 08:00 | close | 1156 | 0.01 | 109.959 | 111.124 | 0.000 | 165.00 | 1034333.59 |
2313 | 2018.01.25 02:00 | sell | 1157 | 0.01 | 109.324 | 110.324 | 0.000 | |
2314 | 2018.01.25 08:00 | close | 1157 | 0.01 | 108.943 | 110.324 | 0.000 | 381.00 | 1034714.59 |
2315 | 2018.01.26 02:00 | sell | 1158 | 0.01 | 109.674 | 110.674 | 0.000 | |
2316 | 2018.01.26 08:00 | close | 1158 | 0.01 | 109.384 | 110.674 | 0.000 | 290.00 | 1035004.59 |
2317 | 2018.01.29 02:00 | sell | 1159 | 0.01 | 108.608 | 109.608 | 0.000 | |
2318 | 2018.01.29 08:00 | close | 1159 | 0.01 | 108.810 | 109.608 | 0.000 | -202.00 | 1034802.59 |
2319 | 2018.01.30 02:00 | sell | 1160 | 0.01 | 108.944 | 109.944 | 0.000 | |
2320 | 2018.01.30 08:00 | close | 1160 | 0.01 | 108.699 | 109.944 | 0.000 | 245.00 | 1035047.59 |
2321 | 2018.02.02 20:00 | buy | 1161 | 0.01 | 110.162 | 109.162 | 0.000 | |
2322 | 2018.02.05 01:05 | close | 1161 | 0.01 | 110.250 | 109.162 | 0.000 | 97.34 | 1035144.92 |
2323 | 2018.02.23 02:00 | sell | 1162 | 0.01 | 106.838 | 107.838 | 0.000 | |
2324 | 2018.02.23 08:00 | close | 1162 | 0.01 | 106.980 | 107.838 | 0.000 | -142.00 | 1035002.92 |
2325 | 2018.02.26 02:00 | sell | 1163 | 0.01 | 107.075 | 108.075 | 0.000 | |
2326 | 2018.02.26 08:00 | close | 1163 | 0.01 | 106.533 | 108.075 | 0.000 | 542.00 | 1035544.92 |
2327 | 2018.02.27 02:00 | sell | 1164 | 0.01 | 107.069 | 108.069 | 0.000 | |
2328 | 2018.02.27 08:00 | close | 1164 | 0.01 | 106.887 | 108.069 | 0.000 | 182.00 | 1035726.92 |
2329 | 2018.02.28 02:00 | sell | 1165 | 0.01 | 107.429 | 108.429 | 0.000 | |
2330 | 2018.02.28 08:00 | close | 1165 | 0.01 | 107.083 | 108.429 | 0.000 | 346.00 | 1036072.92 |
2331 | 2018.03.09 23:28 | buy | 1166 | 0.01 | 106.785 | 105.785 | 0.000 | |
2332 | 2018.03.12 01:06 | close | 1166 | 0.01 | 106.799 | 105.785 | 0.000 | 23.04 | 1036095.96 |
2333 | 2018.03.23 02:00 | sell | 1167 | 0.01 | 104.848 | 105.848 | 0.000 | |
2334 | 2018.03.23 08:00 | close | 1167 | 0.01 | 104.829 | 105.848 | 0.000 | 19.00 | 1036114.96 |
2335 | 2018.03.26 02:00 | sell | 1168 | 0.01 | 104.727 | 105.727 | 0.000 | |
2336 | 2018.03.26 08:00 | close | 1168 | 0.01 | 104.889 | 105.727 | 0.000 | -162.00 | 1035952.96 |
2337 | 2018.03.27 02:00 | sell | 1169 | 0.01 | 105.455 | 106.455 | 0.000 | |
2338 | 2018.03.27 08:00 | close | 1169 | 0.01 | 105.641 | 106.455 | 0.000 | -186.00 | 1035766.96 |
2339 | 2018.03.28 02:00 | sell | 1170 | 0.01 | 105.401 | 106.401 | 0.000 | |
2340 | 2018.03.28 08:00 | close | 1170 | 0.01 | 105.582 | 106.401 | 0.000 | -181.00 | 1035585.96 |
2341 | 2018.04.06 20:50 | buy | 1171 | 0.01 | 106.973 | 105.973 | 0.000 | |
2342 | 2018.04.06 23:45 | close | 1171 | 0.01 | 106.976 | 105.973 | 0.000 | 3.00 | 1035588.96 |
2343 | 2018.04.09 20:00 | buy | 1172 | 0.01 | 106.953 | 105.953 | 0.000 | |
2344 | 2018.04.10 01:05 | close | 1172 | 0.01 | 106.744 | 105.953 | 0.000 | -199.95 | 1035389.01 |
2345 | 2018.04.10 22:05 | buy | 1173 | 0.01 | 107.141 | 106.141 | 0.000 | |
2346 | 2018.04.11 01:05 | close | 1173 | 0.01 | 107.198 | 106.141 | 0.000 | 66.08 | 1035455.09 |
2347 | 2018.04.12 20:00 | buy | 1174 | 0.01 | 107.233 | 106.233 | 0.000 | |
2348 | 2018.04.12 23:14 | close | 1174 | 0.01 | 107.267 | 106.233 | 0.000 | 34.00 | 1035489.09 |
2349 | 2018.04.13 22:01 | buy | 1175 | 0.01 | 107.374 | 106.374 | 0.000 | |
2350 | 2018.04.16 01:05 | close | 1175 | 0.01 | 107.505 | 106.374 | 0.000 | 140.11 | 1035629.20 |
2351 | 2018.04.16 20:00 | buy | 1176 | 0.01 | 107.131 | 106.131 | 0.000 | |
2352 | 2018.04.17 01:05 | close | 1176 | 0.01 | 107.132 | 106.131 | 0.000 | 10.07 | 1035639.27 |
2353 | 2018.04.17 20:00 | buy | 1177 | 0.01 | 106.958 | 105.958 | 0.000 | |
2354 | 2018.04.18 01:05 | close | 1177 | 0.01 | 107.019 | 105.958 | 0.000 | 70.07 | 1035709.34 |
2355 | 2018.04.19 20:00 | buy | 1178 | 0.01 | 107.289 | 106.289 | 0.000 | |
2356 | 2018.04.19 21:53 | close | 1178 | 0.01 | 107.418 | 106.289 | 0.000 | 129.00 | 1035838.34 |
2357 | 2018.04.24 20:00 | buy | 1179 | 0.01 | 108.735 | 107.735 | 0.000 | |
2358 | 2018.04.24 23:02 | close | 1179 | 0.01 | 108.763 | 107.735 | 0.000 | 28.00 | 1035866.34 |
2359 | 2018.04.27 21:48 | buy | 1180 | 0.01 | 109.073 | 108.073 | 0.000 | |
2360 | 2018.04.27 23:11 | close | 1180 | 0.01 | 109.129 | 108.073 | 0.000 | 56.00 | 1035922.34 |
2361 | 2018.05.07 22:21 | buy | 1181 | 0.01 | 109.016 | 108.016 | 0.000 | |
2362 | 2018.05.08 01:05 | close | 1181 | 0.01 | 109.090 | 108.016 | 0.000 | 83.24 | 1036005.58 |
2363 | 2018.05.08 20:00 | buy | 1182 | 0.01 | 109.073 | 108.073 | 0.000 | |
2364 | 2018.05.09 01:05 | close | 1182 | 0.01 | 109.090 | 108.073 | 0.000 | 26.25 | 1036031.83 |
2365 | 2018.05.09 20:00 | buy | 1183 | 0.01 | 109.669 | 108.669 | 0.000 | |
2366 | 2018.05.09 22:37 | close | 1183 | 0.01 | 109.757 | 108.669 | 0.000 | 88.00 | 1036119.83 |
2367 | 2018.05.10 20:02 | buy | 1184 | 0.01 | 109.436 | 108.436 | 0.000 | |
2368 | 2018.05.11 01:05 | close | 1184 | 0.01 | 109.428 | 108.436 | 0.000 | 1.27 | 1036121.09 |
2369 | 2018.05.14 20:00 | buy | 1185 | 0.01 | 109.440 | 108.440 | 0.000 | |
2370 | 2018.05.14 21:02 | close | 1185 | 0.01 | 109.588 | 108.440 | 0.000 | 148.00 | 1036269.09 |
2371 | 2018.05.16 20:00 | buy | 1186 | 0.01 | 110.100 | 109.100 | 0.000 | |
2372 | 2018.05.16 21:52 | close | 1186 | 0.01 | 110.212 | 109.100 | 0.000 | 112.00 | 1036381.09 |
2373 | 2018.05.17 20:00 | buy | 1187 | 0.01 | 110.661 | 109.661 | 0.000 | |
2374 | 2018.05.17 22:00 | close | 1187 | 0.01 | 110.757 | 109.661 | 0.000 | 96.00 | 1036477.09 |
2375 | 2018.05.21 23:33 | buy | 1188 | 0.01 | 110.994 | 109.994 | 0.000 | |
2376 | 2018.05.22 02:37 | close | 1188 | 0.01 | 111.011 | 109.994 | 0.000 | 26.41 | 1036503.50 |
2377 | 2018.05.22 22:22 | buy | 1189 | 0.01 | 110.955 | 109.955 | 0.000 | |
2378 | 2018.05.23 03:19 | close | 1189 | 0.01 | 110.849 | 109.955 | 0.000 | -96.60 | 1036406.90 |
2379 | 2018.05.25 02:00 | sell | 1190 | 0.01 | 109.261 | 110.261 | 0.000 | |
2380 | 2018.05.25 08:00 | close | 1190 | 0.01 | 109.553 | 110.261 | 0.000 | -292.00 | 1036114.90 |
2381 | 2018.05.28 02:00 | sell | 1191 | 0.01 | 109.641 | 110.641 | 0.000 | |
2382 | 2018.05.28 08:00 | close | 1191 | 0.01 | 109.420 | 110.641 | 0.000 | 221.00 | 1036335.90 |
2383 | 2018.05.29 02:00 | sell | 1192 | 0.01 | 109.450 | 110.450 | 0.000 | |
2384 | 2018.05.29 08:00 | close | 1192 | 0.01 | 109.094 | 110.450 | 0.000 | 356.00 | 1036691.90 |
2385 | 2018.05.30 02:00 | sell | 1193 | 0.01 | 108.628 | 109.628 | 0.000 | |
2386 | 2018.05.30 08:00 | close | 1193 | 0.01 | 108.652 | 109.628 | 0.000 | -24.00 | 1036667.90 |
2387 | 2018.06.01 21:26 | buy | 1194 | 0.01 | 109.448 | 108.448 | 0.000 | |
2388 | 2018.06.01 21:43 | close | 1194 | 0.01 | 109.517 | 108.448 | 0.000 | 69.00 | 1036736.90 |
2389 | 2018.06.07 20:00 | buy | 1195 | 0.01 | 109.791 | 108.791 | 0.000 | |
2390 | 2018.06.08 01:38 | close | 1195 | 0.01 | 109.703 | 108.791 | 0.000 | -78.71 | 1036658.19 |
2391 | 2018.06.25 02:00 | sell | 1196 | 0.01 | 109.920 | 110.920 | 0.000 | |
2392 | 2018.06.25 08:00 | close | 1196 | 0.01 | 109.502 | 110.920 | 0.000 | 418.00 | 1037076.19 |
2393 | 2018.06.26 02:00 | sell | 1197 | 0.01 | 109.676 | 110.676 | 0.000 | |
2394 | 2018.06.26 08:00 | close | 1197 | 0.01 | 109.471 | 110.676 | 0.000 | 205.00 | 1037281.19 |
2395 | 2018.06.26 23:33 | buy | 1198 | 0.01 | 110.048 | 109.048 | 0.000 | |
2396 | 2018.06.27 01:12 | close | 1198 | 0.01 | 110.064 | 109.048 | 0.000 | 25.32 | 1037306.52 |
2397 | 2018.06.27 20:06 | buy | 1199 | 0.01 | 110.330 | 109.330 | 0.000 | |
2398 | 2018.06.27 23:43 | close | 1199 | 0.01 | 110.285 | 109.330 | 0.000 | -45.00 | 1037261.52 |
2399 | 2018.06.29 22:50 | buy | 1200 | 0.01 | 110.764 | 109.764 | 0.000 | |
2400 | 2018.07.02 01:40 | close | 1200 | 0.01 | 110.706 | 109.764 | 0.000 | -48.63 | 1037212.88 |
2401 | 2018.07.04 20:11 | buy | 1201 | 0.01 | 110.444 | 109.444 | 0.000 | |
2402 | 2018.07.05 01:05 | close | 1201 | 0.01 | 110.476 | 109.444 | 0.000 | 60.08 | 1037272.96 |
2403 | 2018.07.06 22:00 | buy | 1202 | 0.01 | 110.458 | 109.458 | 0.000 | |
2404 | 2018.07.09 01:09 | close | 1202 | 0.01 | 110.434 | 109.458 | 0.000 | -14.65 | 1037258.31 |
2405 | 2018.07.10 23:52 | buy | 1203 | 0.01 | 111.223 | 110.223 | 0.000 | |
2406 | 2018.07.11 03:08 | close | 1203 | 0.01 | 110.911 | 110.223 | 0.000 | -302.60 | 1036955.72 |
2407 | 2018.07.13 20:59 | buy | 1204 | 0.01 | 112.385 | 111.385 | 0.000 | |
2408 | 2018.07.16 01:05 | close | 1204 | 0.01 | 112.387 | 111.385 | 0.000 | 11.51 | 1036967.22 |
2409 | 2018.07.19 20:03 | buy | 1205 | 0.01 | 112.726 | 111.726 | 0.000 | |
2410 | 2018.07.20 01:16 | close | 1205 | 0.01 | 112.460 | 111.726 | 0.000 | -256.47 | 1036710.75 |
2411 | 2018.07.20 20:11 | buy | 1206 | 0.01 | 111.659 | 110.659 | 0.000 | |
2412 | 2018.07.23 01:07 | close | 1206 | 0.01 | 111.489 | 110.659 | 0.000 | -160.56 | 1036550.19 |
2413 | 2018.07.23 02:00 | sell | 1207 | 0.01 | 111.333 | 112.333 | 0.000 | |
2414 | 2018.07.23 08:00 | close | 1207 | 0.01 | 110.956 | 112.333 | 0.000 | 377.00 | 1036927.19 |
2415 | 2018.07.24 02:00 | sell | 1208 | 0.01 | 111.377 | 112.377 | 0.000 | |
2416 | 2018.07.24 08:00 | close | 1208 | 0.01 | 111.357 | 112.377 | 0.000 | 20.00 | 1036947.19 |
2417 | 2018.07.25 02:00 | sell | 1209 | 0.01 | 111.241 | 112.241 | 0.000 | |
2418 | 2018.07.25 08:00 | close | 1209 | 0.01 | 111.299 | 112.241 | 0.000 | -58.00 | 1036889.19 |
2419 | 2018.07.26 02:00 | sell | 1210 | 0.01 | 110.913 | 111.913 | 0.000 | |
2420 | 2018.07.26 08:00 | close | 1210 | 0.01 | 110.815 | 111.913 | 0.000 | 98.00 | 1036987.19 |
2421 | 2018.07.27 02:00 | sell | 1211 | 0.01 | 111.201 | 112.201 | 0.000 | |
2422 | 2018.07.27 08:00 | close | 1211 | 0.01 | 111.035 | 112.201 | 0.000 | 166.00 | 1037153.19 |
2423 | 2018.07.30 02:00 | sell | 1212 | 0.01 | 110.964 | 111.964 | 0.000 | |
2424 | 2018.07.30 08:00 | close | 1212 | 0.01 | 111.097 | 111.964 | 0.000 | -133.00 | 1037020.19 |
2425 | 2018.07.31 20:00 | buy | 1213 | 0.01 | 111.813 | 110.813 | 0.000 | |
2426 | 2018.07.31 23:42 | close | 1213 | 0.01 | 111.844 | 110.813 | 0.000 | 31.00 | 1037051.19 |
2427 | 2018.08.01 21:03 | buy | 1214 | 0.01 | 111.562 | 110.562 | 0.000 | |
2428 | 2018.08.01 23:34 | close | 1214 | 0.01 | 111.694 | 110.562 | 0.000 | 132.00 | 1037183.19 |
2429 | 2018.08.14 23:19 | buy | 1215 | 0.01 | 111.180 | 110.180 | 0.000 | |
2430 | 2018.08.15 01:05 | close | 1215 | 0.01 | 111.193 | 110.180 | 0.000 | 22.42 | 1037205.61 |
2431 | 2018.08.23 02:00 | sell | 1216 | 0.01 | 110.550 | 111.550 | 0.000 | |
2432 | 2018.08.23 08:00 | close | 1216 | 0.01 | 110.820 | 111.550 | 0.000 | -270.00 | 1036935.61 |
2433 | 2018.08.24 20:38 | buy | 1217 | 0.01 | 111.153 | 110.153 | 0.000 | |
2434 | 2018.08.24 23:27 | close | 1217 | 0.01 | 111.198 | 110.153 | 0.000 | 45.00 | 1036980.61 |
2435 | 2018.08.27 23:51 | buy | 1218 | 0.01 | 111.067 | 110.067 | 0.000 | |
2436 | 2018.08.28 01:13 | close | 1218 | 0.01 | 111.069 | 110.067 | 0.000 | 11.41 | 1036992.02 |
2437 | 2018.08.30 21:18 | buy | 1219 | 0.01 | 111.115 | 110.115 | 0.000 | |
2438 | 2018.08.31 01:17 | close | 1219 | 0.01 | 111.023 | 110.115 | 0.000 | -82.60 | 1036909.42 |
2439 | 2018.09.05 22:46 | buy | 1220 | 0.01 | 111.498 | 110.498 | 0.000 | |
2440 | 2018.09.06 02:22 | close | 1220 | 0.01 | 111.512 | 110.498 | 0.000 | 42.35 | 1036951.77 |
2441 | 2018.09.10 23:39 | buy | 1221 | 0.01 | 111.104 | 110.104 | 0.000 | |
2442 | 2018.09.11 02:01 | close | 1221 | 0.01 | 111.139 | 110.104 | 0.000 | 44.41 | 1036996.18 |
2443 | 2018.09.12 20:48 | buy | 1222 | 0.01 | 111.182 | 110.182 | 0.000 | |
2444 | 2018.09.13 02:10 | close | 1222 | 0.01 | 111.239 | 110.182 | 0.000 | 85.28 | 1037081.46 |
2445 | 2018.09.14 23:19 | buy | 1223 | 0.01 | 111.983 | 110.983 | 0.000 | |
2446 | 2018.09.14 23:51 | close | 1223 | 0.01 | 112.036 | 110.983 | 0.000 | 53.00 | 1037134.46 |
2447 | 2018.09.17 21:58 | buy | 1224 | 0.01 | 111.902 | 110.902 | 0.000 | |
2448 | 2018.09.18 01:05 | close | 1224 | 0.01 | 111.840 | 110.902 | 0.000 | -52.52 | 1037081.93 |
2449 | 2018.09.18 23:04 | buy | 1225 | 0.01 | 112.329 | 111.329 | 0.000 | |
2450 | 2018.09.19 01:08 | close | 1225 | 0.01 | 112.361 | 111.329 | 0.000 | 41.52 | 1037123.45 |
2451 | 2018.09.19 23:30 | buy | 1226 | 0.01 | 112.242 | 111.242 | 0.000 | |
2452 | 2018.09.19 23:51 | close | 1226 | 0.01 | 112.291 | 111.242 | 0.000 | 49.00 | 1037172.45 |
2453 | 2018.09.20 22:11 | buy | 1227 | 0.01 | 112.459 | 111.459 | 0.000 | |
2454 | 2018.09.21 01:05 | close | 1227 | 0.01 | 112.500 | 111.459 | 0.000 | 50.53 | 1037222.98 |
2455 | 2018.09.21 21:54 | buy | 1228 | 0.01 | 112.571 | 111.571 | 0.000 | |
2456 | 2018.09.24 01:15 | close | 1228 | 0.01 | 112.537 | 111.571 | 0.000 | -24.48 | 1037198.51 |
2457 | 2018.09.26 21:04 | buy | 1229 | 0.01 | 112.876 | 111.876 | 0.000 | |
2458 | 2018.09.27 01:45 | close | 1229 | 0.01 | 112.725 | 111.876 | 0.000 | -122.35 | 1037076.16 |
2459 | 2018.10.01 22:28 | buy | 1230 | 0.01 | 113.938 | 112.938 | 0.000 | |
2460 | 2018.10.02 01:05 | close | 1230 | 0.01 | 113.988 | 112.938 | 0.000 | 59.65 | 1037135.81 |
2461 | 2018.10.02 22:17 | buy | 1231 | 0.01 | 113.618 | 112.618 | 0.000 | |
2462 | 2018.10.03 01:05 | close | 1231 | 0.01 | 113.637 | 112.618 | 0.000 | 28.63 | 1037164.43 |
2463 | 2018.10.24 02:00 | sell | 1232 | 0.01 | 112.384 | 113.384 | 0.000 | |
2464 | 2018.10.24 08:00 | close | 1232 | 0.01 | 112.646 | 113.384 | 0.000 | -262.00 | 1036902.43 |
2465 | 2018.10.25 02:00 | sell | 1233 | 0.01 | 112.085 | 113.085 | 0.000 | |
2466 | 2018.10.25 08:00 | close | 1233 | 0.01 | 112.101 | 113.085 | 0.000 | -16.00 | 1036886.43 |
2467 | 2018.10.25 22:44 | buy | 1234 | 0.01 | 112.541 | 111.541 | 0.000 | |
2468 | 2018.10.26 02:00 | sell | 1235 | 0.01 | 112.401 | 113.401 | 0.000 | |
2469 | 2018.10.26 03:52 | close | 1234 | 0.01 | 112.373 | 111.541 | 0.000 | -158.48 | 1036727.96 |
2470 | 2018.10.26 08:00 | close | 1235 | 0.01 | 112.232 | 113.401 | 0.000 | 169.00 | 1036896.96 |
2471 | 2018.10.29 02:00 | sell | 1236 | 0.01 | 111.864 | 112.864 | 0.000 | |
2472 | 2018.10.29 08:00 | close | 1236 | 0.01 | 111.986 | 112.864 | 0.000 | -122.00 | 1036774.96 |
2473 | 2018.10.29 21:12 | buy | 1237 | 0.01 | 112.381 | 111.381 | 0.000 | |
2474 | 2018.10.30 01:05 | close | 1237 | 0.01 | 112.356 | 111.381 | 0.000 | -15.48 | 1036759.48 |
2475 | 2018.10.30 02:00 | sell | 1238 | 0.01 | 112.345 | 113.345 | 0.000 | |
2476 | 2018.10.30 08:00 | close | 1238 | 0.01 | 112.723 | 113.345 | 0.000 | -378.00 | 1036381.48 |
2477 | 2018.10.31 22:48 | buy | 1239 | 0.01 | 112.892 | 111.892 | 0.000 | |
2478 | 2018.11.01 01:05 | close | 1239 | 0.01 | 112.956 | 111.892 | 0.000 | 92.71 | 1036474.18 |
2479 | 2018.11.01 20:20 | buy | 1240 | 0.01 | 112.643 | 111.643 | 0.000 | |
2480 | 2018.11.01 23:01 | close | 1240 | 0.01 | 112.704 | 111.643 | 0.000 | 61.00 | 1036535.18 |
2481 | 2018.11.05 21:04 | buy | 1241 | 0.01 | 113.157 | 112.157 | 0.000 | |
2482 | 2018.11.05 21:23 | close | 1241 | 0.01 | 113.234 | 112.157 | 0.000 | 77.00 | 1036612.18 |
2483 | 2018.11.07 21:45 | buy | 1242 | 0.01 | 113.252 | 112.252 | 0.000 | |
2484 | 2018.11.07 22:26 | close | 1242 | 0.01 | 113.431 | 112.252 | 0.000 | 179.00 | 1036791.18 |
2485 | 2018.11.12 22:53 | buy | 1243 | 0.01 | 113.738 | 112.738 | 0.000 | |
2486 | 2018.11.13 01:14 | close | 1243 | 0.01 | 113.804 | 112.738 | 0.000 | 75.64 | 1036866.83 |
2487 | 2018.11.13 21:15 | buy | 1244 | 0.01 | 113.918 | 112.918 | 0.000 | |
2488 | 2018.11.14 01:28 | close | 1244 | 0.01 | 113.799 | 112.918 | 0.000 | -109.36 | 1036757.47 |
2489 | 2018.11.14 20:40 | buy | 1245 | 0.01 | 113.546 | 112.546 | 0.000 | |
2490 | 2018.11.14 23:43 | close | 1245 | 0.01 | 113.630 | 112.546 | 0.000 | 84.00 | 1036841.47 |
2491 | 2018.11.23 02:00 | sell | 1246 | 0.01 | 112.984 | 113.984 | 0.000 | |
2492 | 2018.11.23 08:00 | close | 1246 | 0.01 | 112.863 | 113.984 | 0.000 | 121.00 | 1036962.47 |
2493 | 2018.11.26 02:00 | sell | 1247 | 0.01 | 112.915 | 113.915 | 0.000 | |
2494 | 2018.11.26 08:00 | close | 1247 | 0.01 | 113.218 | 113.915 | 0.000 | -303.00 | 1036659.47 |
2495 | 2018.11.28 20:08 | buy | 1248 | 0.01 | 113.557 | 112.557 | 0.000 | |
2496 | 2018.11.28 23:51 | close | 1248 | 0.01 | 113.657 | 112.557 | 0.000 | 100.00 | 1036759.47 |
2497 | 2018.11.29 22:41 | buy | 1249 | 0.01 | 113.409 | 112.409 | 0.000 | |
2498 | 2018.11.30 01:05 | close | 1249 | 0.01 | 113.431 | 112.409 | 0.000 | 31.61 | 1036791.09 |
2499 | 2018.11.30 22:52 | buy | 1250 | 0.01 | 113.556 | 112.556 | 0.000 | |
2500 | 2018.12.03 01:05 | close | 1250 | 0.01 | 113.697 | 112.556 | 0.000 | 150.63 | 1036941.72 |
2501 | 2018.12.03 23:18 | buy | 1251 | 0.01 | 113.633 | 112.633 | 0.000 | |
2502 | 2018.12.04 02:10 | close | 1251 | 0.01 | 113.616 | 112.633 | 0.000 | -7.37 | 1036934.34 |
2503 | 2018.12.12 20:00 | buy | 1252 | 0.01 | 113.207 | 112.207 | 0.000 | |
2504 | 2018.12.13 01:17 | close | 1252 | 0.01 | 113.245 | 112.207 | 0.000 | 66.79 | 1037001.14 |
2505 | 2018.12.13 20:05 | buy | 1253 | 0.01 | 113.565 | 112.565 | 0.000 | |
2506 | 2018.12.14 01:05 | close | 1253 | 0.01 | 113.604 | 112.565 | 0.000 | 48.62 | 1037049.76 |
2507 | 2018.12.14 21:27 | buy | 1254 | 0.01 | 113.304 | 112.304 | 0.000 | |
2508 | 2018.12.14 22:57 | close | 1254 | 0.01 | 113.382 | 112.304 | 0.000 | 78.00 | 1037127.76 |
2509 | 2018.12.24 02:00 | sell | 1255 | 0.01 | 111.076 | 112.076 | 0.000 | |
2510 | 2018.12.24 08:00 | close | 1255 | 0.01 | 111.131 | 112.076 | 0.000 | -55.00 | 1037072.76 |
2511 | 2019.01.18 21:36 | buy | 1256 | 0.01 | 109.688 | 108.688 | 0.000 | |
2512 | 2019.01.21 01:35 | close | 1256 | 0.01 | 109.735 | 108.688 | 0.000 | 56.29 | 1037129.06 |
2513 | 2019.01.24 22:32 | buy | 1257 | 0.01 | 109.612 | 108.612 | 0.000 | |
2514 | 2019.01.25 01:56 | close | 1257 | 0.01 | 109.581 | 108.612 | 0.000 | -21.71 | 1037107.34 |
2515 | 2019.01.25 22:53 | buy | 1258 | 0.01 | 109.527 | 108.527 | 0.000 | |
2516 | 2019.01.28 01:06 | close | 1258 | 0.01 | 109.549 | 108.527 | 0.000 | 31.28 | 1037138.63 |
2517 | 2019.01.28 02:00 | sell | 1259 | 0.01 | 109.414 | 110.414 | 0.000 | |
2518 | 2019.01.28 08:00 | close | 1259 | 0.01 | 109.326 | 110.414 | 0.000 | 88.00 | 1037226.63 |
2519 | 2019.01.29 02:00 | sell | 1260 | 0.01 | 109.257 | 110.257 | 0.000 | |
2520 | 2019.01.29 08:00 | close | 1260 | 0.01 | 109.334 | 110.257 | 0.000 | -77.00 | 1037149.63 |
2521 | 2019.01.29 21:53 | buy | 1261 | 0.01 | 109.342 | 108.342 | 0.000 | |
2522 | 2019.01.29 23:31 | close | 1261 | 0.01 | 109.391 | 108.342 | 0.000 | 49.00 | 1037198.63 |
2523 | 2019.01.30 21:01 | buy | 1262 | 0.01 | 109.374 | 108.374 | 0.000 | |
2524 | 2019.01.31 01:05 | close | 1262 | 0.01 | 109.038 | 108.374 | 0.000 | -308.28 | 1036890.34 |
2525 | 2019.02.01 21:57 | buy | 1263 | 0.01 | 109.522 | 108.522 | 0.000 | |
2526 | 2019.02.04 02:02 | close | 1263 | 0.01 | 109.490 | 108.522 | 0.000 | -22.72 | 1036867.62 |
2527 | 2019.02.07 23:49 | buy | 1264 | 0.01 | 109.805 | 108.805 | 0.000 | |
2528 | 2019.02.08 01:12 | close | 1264 | 0.01 | 109.817 | 108.805 | 0.000 | 21.30 | 1036888.92 |
2529 | 2019.02.08 23:26 | buy | 1265 | 0.01 | 109.757 | 108.757 | 0.000 | |
2530 | 2019.02.11 01:05 | close | 1265 | 0.01 | 109.812 | 108.757 | 0.000 | 64.30 | 1036953.22 |
2531 | 2019.02.11 22:09 | buy | 1266 | 0.01 | 110.386 | 109.386 | 0.000 | |
2532 | 2019.02.12 01:05 | close | 1266 | 0.01 | 110.465 | 109.386 | 0.000 | 88.35 | 1037041.57 |
2533 | 2019.02.12 20:10 | buy | 1267 | 0.01 | 110.472 | 109.472 | 0.000 | |
2534 | 2019.02.13 01:34 | close | 1267 | 0.01 | 110.478 | 109.472 | 0.000 | 15.36 | 1037056.93 |
2535 | 2019.02.14 21:04 | buy | 1268 | 0.01 | 110.585 | 109.585 | 0.000 | |
2536 | 2019.02.15 01:19 | close | 1268 | 0.01 | 110.508 | 109.585 | 0.000 | -67.64 | 1036989.29 |
2537 | 2019.02.15 20:37 | buy | 1269 | 0.01 | 110.477 | 109.477 | 0.000 | |
2538 | 2019.02.15 23:53 | close | 1269 | 0.01 | 110.454 | 109.477 | 0.000 | -23.00 | 1036966.29 |
2539 | 2019.02.18 20:00 | buy | 1270 | 0.01 | 110.577 | 109.577 | 0.000 | |
2540 | 2019.02.18 23:41 | close | 1270 | 0.01 | 110.601 | 109.577 | 0.000 | 24.00 | 1036990.29 |
2541 | 2019.02.19 20:00 | buy | 1271 | 0.01 | 110.535 | 109.535 | 0.000 | |
2542 | 2019.02.19 21:34 | close | 1271 | 0.01 | 110.639 | 109.535 | 0.000 | 104.00 | 1037094.29 |
2543 | 2019.02.21 21:48 | buy | 1272 | 0.01 | 110.714 | 109.714 | 0.000 | |
2544 | 2019.02.22 01:45 | close | 1272 | 0.01 | 110.683 | 109.714 | 0.000 | -21.62 | 1037072.67 |
2545 | 2019.02.22 20:00 | buy | 1273 | 0.01 | 110.593 | 109.593 | 0.000 | |
2546 | 2019.02.25 01:05 | close | 1273 | 0.01 | 110.782 | 109.593 | 0.000 | 198.38 | 1037271.04 |
2547 | 2019.02.25 22:28 | buy | 1274 | 0.01 | 111.057 | 110.057 | 0.000 | |
2548 | 2019.02.26 01:05 | close | 1274 | 0.01 | 111.072 | 110.057 | 0.000 | 24.41 | 1037295.45 |
2549 | 2019.02.26 20:45 | buy | 1275 | 0.01 | 110.708 | 109.708 | 0.000 | |
2550 | 2019.02.27 01:25 | close | 1275 | 0.01 | 110.565 | 109.708 | 0.000 | -133.63 | 1037161.82 |
2551 | 2019.03.01 23:25 | buy | 1276 | 0.01 | 111.933 | 110.933 | 0.000 | |
2552 | 2019.03.04 01:10 | close | 1276 | 0.01 | 111.930 | 110.933 | 0.000 | 6.48 | 1037168.30 |
2553 | 2019.03.05 20:29 | buy | 1277 | 0.01 | 111.880 | 110.880 | 0.000 | |
2554 | 2019.03.06 01:05 | close | 1277 | 0.01 | 111.874 | 110.880 | 0.000 | 3.48 | 1037171.78 |
2555 | 2019.03.12 22:20 | buy | 1278 | 0.01 | 111.262 | 110.262 | 0.000 | |
2556 | 2019.03.12 23:44 | close | 1278 | 0.01 | 111.322 | 110.262 | 0.000 | 60.00 | 1037231.78 |
2557 | 2019.03.13 21:49 | buy | 1279 | 0.01 | 111.095 | 110.095 | 0.000 | |
2558 | 2019.03.14 01:05 | close | 1279 | 0.01 | 111.284 | 110.095 | 0.000 | 217.25 | 1037449.03 |
2559 | 2019.03.20 21:01 | buy | 1280 | 0.01 | 111.302 | 110.302 | 0.000 | |
2560 | 2019.03.21 01:20 | close | 1280 | 0.01 | 110.670 | 110.302 | 0.000 | -603.87 | 1036845.16 |
2561 | 2019.03.25 02:00 | sell | 1281 | 0.01 | 110.011 | 111.011 | 0.000 | |
2562 | 2019.03.25 08:00 | close | 1281 | 0.01 | 109.992 | 111.011 | 0.000 | 19.00 | 1036864.16 |
2563 | 2019.03.26 02:00 | sell | 1282 | 0.01 | 110.037 | 111.037 | 0.000 | |
2564 | 2019.03.26 08:00 | close | 1282 | 0.01 | 110.059 | 111.037 | 0.000 | -22.00 | 1036842.16 |
2565 | 2019.03.27 02:00 | sell | 1283 | 0.01 | 110.530 | 111.530 | 0.000 | |
2566 | 2019.03.27 08:00 | close | 1283 | 0.01 | 110.614 | 111.530 | 0.000 | -84.00 | 1036758.16 |
2567 | 2019.03.28 02:00 | sell | 1284 | 0.01 | 110.489 | 111.489 | 0.000 | |
2568 | 2019.03.28 08:00 | close | 1284 | 0.01 | 110.181 | 111.489 | 0.000 | 308.00 | 1037066.16 |
2569 | 2019.03.29 02:00 | sell | 1285 | 0.01 | 110.655 | 111.655 | 0.000 | |
2570 | 2019.03.29 08:00 | close | 1285 | 0.01 | 110.771 | 111.655 | 0.000 | -116.00 | 1036950.16 |
2571 | 2019.04.02 23:34 | buy | 1286 | 0.01 | 111.358 | 110.358 | 0.000 | |
2572 | 2019.04.03 02:11 | close | 1286 | 0.01 | 111.337 | 110.358 | 0.000 | -11.57 | 1036938.59 |
2573 | 2019.04.03 20:58 | buy | 1287 | 0.01 | 111.440 | 110.440 | 0.000 | |
2574 | 2019.04.03 21:25 | close | 1287 | 0.01 | 111.496 | 110.440 | 0.000 | 56.00 | 1036994.59 |
2575 | 2019.04.05 21:20 | buy | 1288 | 0.01 | 111.710 | 110.710 | 0.000 | |
2576 | 2019.04.05 23:54 | close | 1288 | 0.01 | 111.716 | 110.710 | 0.000 | 6.00 | 1037000.59 |
2577 | 2019.04.19 23:34 | buy | 1289 | 0.01 | 111.934 | 110.934 | 0.000 | |
2578 | 2019.04.19 23:47 | close | 1289 | 0.01 | 111.942 | 110.934 | 0.000 | 8.00 | 1037008.59 |
2579 | 2019.04.19 23:53 | buy | 1290 | 0.01 | 111.929 | 110.929 | 0.000 | |
2580 | 2019.04.22 01:05 | close | 1290 | 0.01 | 111.929 | 110.929 | 0.000 | 9.48 | 1037018.07 |
2581 | 2019.04.22 20:57 | buy | 1291 | 0.01 | 111.931 | 110.931 | 0.000 | |
2582 | 2019.04.22 21:23 | close | 1291 | 0.01 | 111.941 | 110.931 | 0.000 | 10.00 | 1037028.07 |
2583 | 2019.04.23 20:00 | buy | 1292 | 0.01 | 111.807 | 110.807 | 0.000 | |
2584 | 2019.04.23 23:10 | close | 1292 | 0.01 | 111.854 | 110.807 | 0.000 | 47.00 | 1037075.07 |
2585 | 2019.04.26 02:00 | sell | 1293 | 0.01 | 111.573 | 112.573 | 0.000 | |
2586 | 2019.04.26 08:00 | close | 1293 | 0.01 | 111.681 | 112.573 | 0.000 | -108.00 | 1036967.07 |
2587 | 2019.05.21 21:53 | buy | 1294 | 0.01 | 110.615 | 109.615 | 0.000 | |
2588 | 2019.05.22 01:21 | close | 1294 | 0.01 | 110.541 | 109.615 | 0.000 | -64.64 | 1036902.43 |
2589 | 2019.05.23 02:00 | sell | 1295 | 0.01 | 110.303 | 111.303 | 0.000 | |
2590 | 2019.05.23 08:00 | close | 1295 | 0.01 | 110.346 | 111.303 | 0.000 | -43.00 | 1036859.43 |
2591 | 2019.05.24 02:00 | sell | 1296 | 0.01 | 109.504 | 110.504 | 0.000 | |
2592 | 2019.05.24 08:00 | close | 1296 | 0.01 | 109.596 | 110.504 | 0.000 | -92.00 | 1036767.43 |
2593 | 2019.05.28 02:00 | sell | 1297 | 0.01 | 109.535 | 110.535 | 0.000 | |
2594 | 2019.05.28 08:00 | close | 1297 | 0.01 | 109.565 | 110.535 | 0.000 | -30.00 | 1036737.43 |
2595 | 2019.05.29 02:00 | sell | 1298 | 0.01 | 109.354 | 110.354 | 0.000 | |
2596 | 2019.05.29 08:00 | close | 1298 | 0.01 | 109.256 | 110.354 | 0.000 | 98.00 | 1036835.43 |
2597 | 2019.05.30 02:00 | sell | 1299 | 0.01 | 109.591 | 110.591 | 0.000 | |
2598 | 2019.05.30 08:00 | close | 1299 | 0.01 | 109.698 | 110.591 | 0.000 | -107.00 | 1036728.43 |
2599 | 2019.06.24 02:00 | sell | 1300 | 0.01 | 107.357 | 108.357 | 0.000 | |
2600 | 2019.06.24 08:00 | close | 1300 | 0.01 | 107.446 | 108.357 | 0.000 | -89.00 | 1036639.43 |
2601 | 2019.06.25 02:00 | sell | 1301 | 0.01 | 107.328 | 108.328 | 0.000 | |
2602 | 2019.06.25 08:00 | close | 1301 | 0.01 | 106.836 | 108.328 | 0.000 | 492.00 | 1037131.43 |
2603 | 2019.06.26 02:00 | sell | 1302 | 0.01 | 107.205 | 108.205 | 0.000 | |
2604 | 2019.06.26 08:00 | close | 1302 | 0.01 | 107.495 | 108.205 | 0.000 | -290.00 | 1036841.43 |
2605 | 2019.06.27 02:00 | sell | 1303 | 0.01 | 107.725 | 108.725 | 0.000 | |
2606 | 2019.06.27 08:00 | close | 1303 | 0.01 | 108.080 | 108.725 | 0.000 | -355.00 | 1036486.43 |
2607 | 2019.06.28 02:00 | sell | 1304 | 0.01 | 107.790 | 108.790 | 0.000 | |
2608 | 2019.06.28 08:00 | close | 1304 | 0.01 | 107.654 | 108.790 | 0.000 | 136.00 | 1036622.43 |
2609 | 2019.07.01 23:09 | buy | 1305 | 0.01 | 108.420 | 107.420 | 0.000 | |
2610 | 2019.07.02 03:07 | close | 1305 | 0.01 | 108.388 | 107.420 | 0.000 | -22.81 | 1036599.62 |
2611 | 2019.07.05 22:31 | buy | 1306 | 0.01 | 108.518 | 107.518 | 0.000 | |
2612 | 2019.07.08 01:05 | close | 1306 | 0.01 | 108.498 | 107.518 | 0.000 | -10.81 | 1036588.80 |
2613 | 2019.07.09 20:23 | buy | 1307 | 0.01 | 108.760 | 107.760 | 0.000 | |
2614 | 2019.07.09 21:00 | close | 1307 | 0.01 | 108.811 | 107.760 | 0.000 | 51.00 | 1036639.80 |
2615 | 2019.07.10 21:06 | buy | 1308 | 0.01 | 108.367 | 107.367 | 0.000 | |
2616 | 2019.07.10 21:28 | close | 1308 | 0.01 | 108.469 | 107.367 | 0.000 | 102.00 | 1036741.80 |
2617 | 2019.07.23 02:00 | sell | 1309 | 0.01 | 107.891 | 108.891 | 0.000 | |
2618 | 2019.07.23 08:00 | close | 1309 | 0.01 | 108.163 | 108.891 | 0.000 | -272.00 | 1036469.80 |
2619 | 2019.07.25 23:11 | buy | 1310 | 0.01 | 108.661 | 107.661 | 0.000 | |
2620 | 2019.07.26 01:21 | close | 1310 | 0.01 | 108.659 | 107.661 | 0.000 | 7.20 | 1036477.01 |
2621 | 2019.07.26 22:41 | buy | 1311 | 0.01 | 108.697 | 107.697 | 0.000 | |
2622 | 2019.07.29 05:52 | close | 1311 | 0.01 | 108.518 | 107.697 | 0.000 | -169.80 | 1036307.21 |
2623 | 2019.07.29 22:04 | buy | 1312 | 0.01 | 108.803 | 107.803 | 0.000 | |
2624 | 2019.07.30 01:05 | close | 1312 | 0.01 | 108.822 | 107.803 | 0.000 | 28.22 | 1036335.43 |
2625 | 2019.07.30 21:04 | buy | 1313 | 0.01 | 108.586 | 107.586 | 0.000 | |
2626 | 2019.07.31 01:14 | close | 1313 | 0.01 | 108.593 | 107.586 | 0.000 | 16.20 | 1036351.63 |
2627 | 2019.07.31 21:00 | buy | 1314 | 0.01 | 108.543 | 107.543 | 0.000 | |
2628 | 2019.07.31 21:01 | close | 1314 | 0.01 | 108.735 | 107.543 | 0.000 | 192.00 | 1036543.63 |
2629 | 2019.08.23 02:00 | sell | 1315 | 0.01 | 106.441 | 107.441 | 0.000 | |
2630 | 2019.08.23 08:00 | close | 1315 | 0.01 | 106.608 | 107.441 | 0.000 | -167.00 | 1036376.63 |
2631 | 2019.08.26 02:00 | sell | 1316 | 0.01 | 104.869 | 105.869 | 0.000 | |
2632 | 2019.08.26 08:00 | close | 1316 | 0.01 | 105.294 | 105.869 | 0.000 | -425.00 | 1035951.63 |
2633 | 2019.08.27 02:00 | sell | 1317 | 0.01 | 106.097 | 107.097 | 0.000 | |
2634 | 2019.08.27 08:00 | close | 1317 | 0.01 | 105.757 | 107.097 | 0.000 | 340.00 | 1036291.63 |
2635 | 2019.08.28 02:00 | sell | 1318 | 0.01 | 105.766 | 106.766 | 0.000 | |
2636 | 2019.08.28 08:00 | close | 1318 | 0.01 | 105.864 | 106.766 | 0.000 | -98.00 | 1036193.63 |
2637 | 2019.08.29 02:00 | sell | 1319 | 0.01 | 106.007 | 107.007 | 0.000 | |
2638 | 2019.08.29 08:00 | close | 1319 | 0.01 | 105.929 | 107.007 | 0.000 | 78.00 | 1036271.63 |
2639 | 2019.08.29 22:55 | buy | 1320 | 0.01 | 106.532 | 105.532 | 0.000 | |
2640 | 2019.08.30 01:17 | close | 1320 | 0.01 | 106.531 | 105.532 | 0.000 | 8.02 | 1036279.65 |
2641 | 2019.08.30 21:57 | buy | 1321 | 0.01 | 106.265 | 105.265 | 0.000 | |
2642 | 2019.09.02 02:02 | close | 1321 | 0.01 | 106.143 | 105.265 | 0.000 | -113.01 | 1036166.64 |
2643 | 2019.09.13 23:44 | buy | 1322 | 0.01 | 108.087 | 107.087 | 0.000 | |
2644 | 2019.09.16 04:38 | close | 1322 | 0.01 | 107.747 | 107.087 | 0.000 | -330.89 | 1035835.74 |
2645 | 2019.09.17 23:54 | buy | 1323 | 0.01 | 108.118 | 107.118 | 0.000 | |
2646 | 2019.09.18 03:02 | close | 1323 | 0.01 | 108.109 | 107.118 | 0.000 | 0.16 | 1035835.90 |
2647 | 2019.09.18 20:55 | buy | 1324 | 0.01 | 108.143 | 107.143 | 0.000 | |
2648 | 2019.09.18 21:03 | close | 1324 | 0.01 | 108.248 | 107.143 | 0.000 | 105.00 | 1035940.90 |
2649 | 2019.09.19 20:02 | buy | 1325 | 0.01 | 107.965 | 106.965 | 0.000 | |
2650 | 2019.09.19 22:09 | close | 1325 | 0.01 | 107.993 | 106.965 | 0.000 | 28.00 | 1035968.90 |
2651 | 2019.09.20 20:14 | buy | 1326 | 0.01 | 107.823 | 106.823 | 0.000 | |
2652 | 2019.09.23 01:05 | close | 1326 | 0.01 | 107.676 | 106.823 | 0.000 | -137.87 | 1035831.03 |
2653 | 2019.09.23 21:35 | buy | 1327 | 0.01 | 107.451 | 106.451 | 0.000 | |
2654 | 2019.09.23 23:49 | close | 1327 | 0.01 | 107.517 | 106.451 | 0.000 | 66.00 | 1035897.03 |
2655 | 2019.09.25 02:00 | sell | 1328 | 0.01 | 107.108 | 108.108 | 0.000 | |
2656 | 2019.09.25 08:00 | close | 1328 | 0.01 | 107.373 | 108.108 | 0.000 | -265.00 | 1035632.03 |
2657 | 2019.09.27 20:00 | buy | 1329 | 0.01 | 107.877 | 106.877 | 0.000 | |
2658 | 2019.09.27 22:50 | close | 1329 | 0.01 | 107.935 | 106.877 | 0.000 | 58.00 | 1035690.03 |
2659 | 2019.09.30 21:43 | buy | 1330 | 0.01 | 108.071 | 107.071 | 0.000 | |
2660 | 2019.10.01 02:28 | close | 1330 | 0.01 | 108.077 | 107.071 | 0.000 | 15.16 | 1035705.19 |
2661 | 2019.10.09 22:45 | buy | 1331 | 0.01 | 107.430 | 106.430 | 0.000 | |
2662 | 2019.10.10 03:02 | close | 1331 | 0.01 | 107.321 | 106.430 | 0.000 | -81.68 | 1035623.50 |
2663 | 2019.10.10 20:31 | buy | 1332 | 0.01 | 107.838 | 106.838 | 0.000 | |
2664 | 2019.10.10 21:05 | close | 1332 | 0.01 | 107.935 | 106.838 | 0.000 | 97.00 | 1035720.50 |
2665 | 2019.10.10 21:09 | buy | 1333 | 0.01 | 107.816 | 106.816 | 0.000 | |
2666 | 2019.10.10 22:14 | close | 1333 | 0.01 | 107.961 | 106.816 | 0.000 | 145.00 | 1035865.50 |
2667 | 2019.10.11 22:48 | buy | 1334 | 0.01 | 108.392 | 107.392 | 0.000 | |
2668 | 2019.10.14 01:05 | close | 1334 | 0.01 | 108.421 | 107.392 | 0.000 | 38.18 | 1035903.68 |
2669 | 2019.10.18 22:11 | buy | 1335 | 0.01 | 108.436 | 107.436 | 0.000 | |
2670 | 2019.10.21 02:47 | close | 1335 | 0.01 | 108.405 | 107.436 | 0.000 | -21.81 | 1035881.87 |
2671 | 2019.10.22 21:34 | buy | 1336 | 0.01 | 108.516 | 107.516 | 0.000 | |
2672 | 2019.10.23 01:39 | close | 1336 | 0.01 | 108.478 | 107.516 | 0.000 | -28.81 | 1035853.06 |
2673 | 2019.10.25 22:01 | buy | 1337 | 0.01 | 108.692 | 107.692 | 0.000 | |
2674 | 2019.10.28 01:05 | close | 1337 | 0.01 | 108.711 | 107.692 | 0.000 | 28.21 | 1035881.28 |
2675 | 2019.10.28 22:40 | buy | 1338 | 0.01 | 108.938 | 107.938 | 0.000 | |
2676 | 2019.10.28 23:38 | close | 1338 | 0.01 | 108.992 | 107.938 | 0.000 | 54.00 | 1035935.28 |
2677 | 2019.10.29 21:58 | buy | 1339 | 0.01 | 108.838 | 107.838 | 0.000 | |
2678 | 2019.10.30 01:05 | close | 1339 | 0.01 | 108.861 | 107.838 | 0.000 | 32.23 | 1035967.50 |
2679 | 2019.11.04 23:14 | buy | 1340 | 0.01 | 108.597 | 107.597 | 0.000 | |
2680 | 2019.11.05 01:05 | close | 1340 | 0.01 | 108.599 | 107.597 | 0.000 | 11.20 | 1035978.70 |
2681 | 2019.11.07 21:46 | buy | 1341 | 0.01 | 109.302 | 108.302 | 0.000 | |
2682 | 2019.11.08 01:05 | close | 1341 | 0.01 | 109.283 | 108.302 | 0.000 | -9.74 | 1035968.96 |
2683 | 2019.11.11 20:12 | buy | 1342 | 0.01 | 109.025 | 108.025 | 0.000 | |
2684 | 2019.11.11 23:00 | close | 1342 | 0.01 | 109.050 | 108.025 | 0.000 | 25.00 | 1035993.96 |
2685 | 2019.11.12 21:16 | buy | 1343 | 0.01 | 109.029 | 108.029 | 0.000 | |
2686 | 2019.11.13 01:44 | close | 1343 | 0.01 | 108.987 | 108.029 | 0.000 | -32.77 | 1035961.19 |
2687 | 2019.11.13 20:59 | buy | 1344 | 0.01 | 108.731 | 107.731 | 0.000 | |
2688 | 2019.11.13 23:30 | close | 1344 | 0.01 | 108.840 | 107.731 | 0.000 | 109.00 | 1036070.19 |
2689 | 2019.11.25 23:06 | buy | 1345 | 0.01 | 108.952 | 107.952 | 0.000 | |
2690 | 2019.11.26 01:15 | close | 1345 | 0.01 | 108.948 | 107.952 | 0.000 | 5.23 | 1036075.42 |
2691 | 2019.11.26 21:55 | buy | 1346 | 0.01 | 109.058 | 108.058 | 0.000 | |
2692 | 2019.11.27 01:05 | close | 1346 | 0.01 | 109.058 | 108.058 | 0.000 | 9.24 | 1036084.66 |
2693 | 2019.11.28 20:16 | buy | 1347 | 0.01 | 109.522 | 108.522 | 0.000 | |
2694 | 2019.11.29 01:05 | close | 1347 | 0.01 | 109.517 | 108.522 | 0.000 | 4.28 | 1036088.94 |
2695 | 2019.11.29 23:55 | buy | 1348 | 0.01 | 109.453 | 108.453 | 0.000 | |
2696 | 2019.12.02 01:05 | close | 1348 | 0.01 | 109.512 | 108.453 | 0.000 | 68.28 | 1036157.22 |
2697 | 2019.12.02 21:15 | buy | 1349 | 0.01 | 108.947 | 107.947 | 0.000 | |
2698 | 2019.12.03 01:05 | close | 1349 | 0.01 | 109.028 | 107.947 | 0.000 | 90.23 | 1036247.45 |
2699 | 2019.12.12 23:41 | buy | 1350 | 0.01 | 109.242 | 108.242 | 0.000 | |
2700 | 2019.12.13 01:05 | close | 1350 | 0.01 | 109.473 | 108.242 | 0.000 | 240.26 | 1036487.71 |
2701 | 2019.12.16 22:32 | buy | 1351 | 0.01 | 109.579 | 108.579 | 0.000 | |
2702 | 2019.12.17 01:05 | close | 1351 | 0.01 | 109.590 | 108.579 | 0.000 | 20.28 | 1036507.99 |
2703 | 2019.12.18 22:32 | buy | 1352 | 0.01 | 109.569 | 108.569 | 0.000 | |
2704 | 2019.12.18 23:16 | close | 1352 | 0.01 | 109.606 | 108.569 | 0.000 | 37.00 | 1036544.99 |
2705 | 2019.12.23 21:43 | buy | 1353 | 0.01 | 109.371 | 108.371 | 0.000 | |
2706 | 2019.12.23 23:06 | close | 1353 | 0.01 | 109.403 | 108.371 | 0.000 | 32.00 | 1036576.99 |
2707 | 2020.01.08 22:48 | buy | 1354 | 0.01 | 109.104 | 108.104 | 0.000 | |
2708 | 2020.01.09 02:04 | close | 1354 | 0.01 | 109.098 | 108.104 | 0.000 | 21.73 | 1036598.72 |
2709 | 2020.01.09 20:20 | buy | 1355 | 0.01 | 109.431 | 108.431 | 0.000 | |
2710 | 2020.01.09 21:41 | close | 1355 | 0.01 | 109.496 | 108.431 | 0.000 | 65.00 | 1036663.72 |
2711 | 2020.01.10 23:04 | buy | 1356 | 0.01 | 109.493 | 108.493 | 0.000 | |
2712 | 2020.01.13 01:05 | close | 1356 | 0.01 | 109.548 | 108.493 | 0.000 | 64.28 | 1036728.00 |
2713 | 2020.01.13 22:06 | buy | 1357 | 0.01 | 109.913 | 108.913 | 0.000 | |
2714 | 2020.01.13 23:05 | close | 1357 | 0.01 | 109.934 | 108.913 | 0.000 | 21.00 | 1036749.00 |
2715 | 2020.01.14 20:37 | buy | 1358 | 0.01 | 109.960 | 108.960 | 0.000 | |
2716 | 2020.01.15 01:06 | close | 1358 | 0.01 | 109.987 | 108.960 | 0.000 | 36.32 | 1036785.32 |
2717 | 2020.01.15 20:54 | buy | 1359 | 0.01 | 109.885 | 108.885 | 0.000 | |
2718 | 2020.01.15 23:54 | close | 1359 | 0.01 | 109.913 | 108.885 | 0.000 | 28.00 | 1036813.32 |
2719 | 2020.01.17 21:25 | buy | 1360 | 0.01 | 110.132 | 109.132 | 0.000 | |
2720 | 2020.01.17 22:37 | close | 1360 | 0.01 | 110.156 | 109.132 | 0.000 | 24.00 | 1036837.32 |
2721 | 2020.01.20 22:39 | buy | 1361 | 0.01 | 110.167 | 109.167 | 0.000 | |
2722 | 2020.01.21 01:05 | close | 1361 | 0.01 | 110.174 | 109.167 | 0.000 | 16.34 | 1036853.65 |
2723 | 2020.01.21 20:19 | buy | 1362 | 0.01 | 109.861 | 108.861 | 0.000 | |
2724 | 2020.01.21 23:43 | close | 1362 | 0.01 | 109.842 | 108.861 | 0.000 | -19.00 | 1036834.65 |
2725 | 2020.01.22 22:18 | buy | 1363 | 0.01 | 109.876 | 108.876 | 0.000 | |
2726 | 2020.01.22 23:19 | close | 1363 | 0.01 | 109.890 | 108.876 | 0.000 | 14.00 | 1036848.65 |
2727 | 2020.01.22 23:48 | buy | 1364 | 0.01 | 109.861 | 108.861 | 0.000 | |
2728 | 2020.01.23 09:09 | close | 1364 | 0.01 | 109.587 | 108.861 | 0.000 | -246.08 | 1036602.57 |
2729 | 2020.01.24 02:00 | sell | 1365 | 0.01 | 109.566 | 110.566 | 0.000 | |
2730 | 2020.01.24 08:00 | close | 1365 | 0.01 | 109.562 | 110.566 | 0.000 | 4.00 | 1036606.57 |
2731 | 2020.01.27 02:00 | sell | 1366 | 0.01 | 108.801 | 109.801 | 0.000 | |
2732 | 2020.01.27 08:00 | close | 1366 | 0.01 | 109.060 | 109.801 | 0.000 | -259.00 | 1036347.57 |
2733 | 2020.01.28 02:00 | sell | 1367 | 0.01 | 108.931 | 109.931 | 0.000 | |
2734 | 2020.01.28 08:00 | close | 1367 | 0.01 | 109.043 | 109.931 | 0.000 | -112.00 | 1036235.57 |
2735 | 2020.01.29 02:00 | sell | 1368 | 0.01 | 109.135 | 110.135 | 0.000 | |
2736 | 2020.01.29 08:00 | close | 1368 | 0.01 | 109.141 | 110.135 | 0.000 | -6.00 | 1036229.57 |
2737 | 2020.01.30 02:00 | sell | 1369 | 0.01 | 108.989 | 109.989 | 0.000 | |
2738 | 2020.01.30 08:00 | close | 1369 | 0.01 | 108.935 | 109.989 | 0.000 | 54.00 | 1036283.57 |
2739 | 2020.02.07 21:03 | buy | 1370 | 0.01 | 109.723 | 108.723 | 0.000 | |
2740 | 2020.02.07 23:35 | close | 1370 | 0.01 | 109.786 | 108.723 | 0.000 | 63.00 | 1036346.57 |
2741 | 2020.02.11 21:28 | buy | 1371 | 0.01 | 109.751 | 108.751 | 0.000 | |
2742 | 2020.02.12 01:05 | close | 1371 | 0.01 | 109.796 | 108.751 | 0.000 | 54.30 | 1036400.87 |
2743 | 2020.02.12 20:24 | buy | 1372 | 0.01 | 110.009 | 109.009 | 0.000 | |
2744 | 2020.02.12 20:59 | close | 1372 | 0.01 | 110.041 | 109.009 | 0.000 | 32.00 | 1036432.87 |
2745 | 2020.02.14 20:10 | buy | 1373 | 0.01 | 109.726 | 108.726 | 0.000 | |
2746 | 2020.02.17 01:05 | close | 1373 | 0.01 | 109.809 | 108.726 | 0.000 | 92.31 | 1036525.18 |
2747 | 2020.02.17 23:07 | buy | 1374 | 0.01 | 109.927 | 108.927 | 0.000 | |
2748 | 2020.02.18 06:23 | close | 1374 | 0.01 | 109.730 | 108.927 | 0.000 | -187.69 | 1036337.49 |
2749 | 2020.02.21 22:16 | buy | 1375 | 0.01 | 111.582 | 110.582 | 0.000 | |
2750 | 2020.02.24 01:26 | close | 1375 | 0.01 | 111.542 | 110.582 | 0.000 | -30.57 | 1036306.91 |
2751 | 2020.02.26 02:00 | sell | 1376 | 0.01 | 110.292 | 111.292 | 0.000 | |
2752 | 2020.02.26 08:00 | close | 1376 | 0.01 | 110.383 | 111.292 | 0.000 | -91.00 | 1036215.91 |
2753 | 2020.02.26 20:40 | buy | 1377 | 0.01 | 110.263 | 109.263 | 0.000 | |
2754 | 2020.02.26 22:44 | close | 1377 | 0.01 | 110.422 | 109.263 | 0.000 | 159.00 | 1036374.91 |
2755 | 2020.02.28 02:00 | sell | 1378 | 0.01 | 109.619 | 110.619 | 0.000 | |
2756 | 2020.02.28 08:00 | close | 1378 | 0.01 | 108.901 | 110.619 | 0.000 | 718.00 | 1037092.91 |
2757 | 2020.03.18 21:44 | buy | 1379 | 0.01 | 108.030 | 107.030 | 0.000 | |
2758 | 2020.03.19 01:05 | close | 1379 | 0.01 | 108.058 | 107.030 | 0.000 | 55.46 | 1037148.37 |
2759 | 2020.03.20 23:50 | buy | 1380 | 0.01 | 110.932 | 109.932 | 0.000 | |
2760 | 2020.03.23 01:20 | close | 1380 | 0.01 | 111.076 | 109.932 | 0.000 | 153.38 | 1037301.76 |
2761 | 2020.03.24 23:51 | buy | 1381 | 0.01 | 111.320 | 110.320 | 0.000 | |
2762 | 2020.03.25 05:39 | close | 1381 | 0.01 | 111.018 | 110.320 | 0.000 | -292.58 | 1037009.18 |
2763 | 2020.03.25 20:21 | buy | 1382 | 0.01 | 111.388 | 110.388 | 0.000 | |
2764 | 2020.03.26 01:22 | close | 1382 | 0.01 | 111.203 | 110.388 | 0.000 | -156.74 | 1036852.44 |
2765 | 2020.03.26 21:36 | buy | 1383 | 0.01 | 109.363 | 108.363 | 0.000 | |
2766 | 2020.03.26 23:42 | close | 1383 | 0.01 | 109.508 | 108.363 | 0.000 | 145.00 | 1036997.44 |
2767 | 2020.03.30 02:00 | sell | 1384 | 0.01 | 107.656 | 108.656 | 0.000 | |
2768 | 2020.03.30 08:00 | close | 1384 | 0.01 | 107.617 | 108.656 | 0.000 | 39.00 | 1037036.44 |
2769 | 2020.04.03 21:22 | buy | 1385 | 0.01 | 108.365 | 107.365 | 0.000 | |
2770 | 2020.04.03 23:24 | close | 1385 | 0.01 | 108.464 | 107.365 | 0.000 | 99.00 | 1037135.44 |
2771 | 2020.04.06 20:04 | buy | 1386 | 0.01 | 109.004 | 108.004 | 0.000 | |
2772 | 2020.04.06 22:10 | close | 1386 | 0.01 | 109.105 | 108.004 | 0.000 | 101.00 | 1037236.44 |
2773 | 2020.04.07 20:00 | buy | 1387 | 0.01 | 108.852 | 107.852 | 0.000 | |
2774 | 2020.04.08 01:24 | close | 1387 | 0.01 | 108.792 | 107.852 | 0.000 | -50.79 | 1037185.66 |
2775 | 2020.04.08 20:01 | buy | 1388 | 0.01 | 108.642 | 107.642 | 0.000 | |
2776 | 2020.04.08 21:02 | close | 1388 | 0.01 | 108.744 | 107.642 | 0.000 | 102.00 | 1037287.66 |
2777 | 2020.04.23 02:00 | sell | 1389 | 0.01 | 107.784 | 108.784 | 0.000 | |
2778 | 2020.04.23 08:00 | close | 1389 | 0.01 | 107.793 | 108.784 | 0.000 | -9.00 | 1037278.66 |
2779 | 2020.04.24 02:00 | sell | 1390 | 0.01 | 107.584 | 108.584 | 0.000 | |
2780 | 2020.04.24 08:00 | close | 1390 | 0.01 | 107.655 | 108.584 | 0.000 | -71.00 | 1037207.66 |
2781 | 2020.04.27 02:00 | sell | 1391 | 0.01 | 107.454 | 108.454 | 0.000 | |
2782 | 2020.04.27 08:00 | close | 1391 | 0.01 | 107.287 | 108.454 | 0.000 | 167.00 | 1037374.66 |
2783 | 2020.05.11 22:55 | buy | 1392 | 0.01 | 107.644 | 106.644 | 0.000 | |
2784 | 2020.05.12 01:05 | close | 1392 | 0.01 | 107.678 | 106.644 | 0.000 | 43.12 | 1037417.78 |
2785 | 2020.05.12 22:34 | buy | 1393 | 0.01 | 107.184 | 106.184 | 0.000 | |
2786 | 2020.05.13 01:08 | close | 1393 | 0.01 | 107.184 | 106.184 | 0.000 | 9.08 | 1037426.85 |
2787 | 2020.05.15 22:36 | buy | 1394 | 0.01 | 107.279 | 106.279 | 0.000 | |
2788 | 2020.05.18 01:21 | close | 1394 | 0.01 | 107.190 | 106.279 | 0.000 | -79.93 | 1037346.93 |
2789 | 2020.05.19 20:20 | buy | 1395 | 0.01 | 107.809 | 106.809 | 0.000 | |
2790 | 2020.05.20 01:11 | close | 1395 | 0.01 | 107.721 | 106.809 | 0.000 | -78.88 | 1037268.05 |
2791 | 2020.05.21 21:54 | buy | 1396 | 0.01 | 107.629 | 106.629 | 0.000 | |
2792 | 2020.05.22 01:08 | close | 1396 | 0.01 | 107.603 | 106.629 | 0.000 | -16.88 | 1037251.17 |
2793 | 2020.05.26 22:01 | buy | 1397 | 0.01 | 107.536 | 106.536 | 0.000 | |
2794 | 2020.05.27 01:15 | close | 1397 | 0.01 | 107.532 | 106.536 | 0.000 | 5.11 | 1037256.28 |
2795 | 2020.05.27 20:31 | buy | 1398 | 0.01 | 107.684 | 106.684 | 0.000 | |
2796 | 2020.05.27 22:28 | close | 1398 | 0.01 | 107.733 | 106.684 | 0.000 | 49.00 | 1037305.28 |
2797 | 2020.05.28 22:22 | buy | 1399 | 0.01 | 107.621 | 106.621 | 0.000 | |
2798 | 2020.05.29 01:05 | close | 1399 | 0.01 | 107.632 | 106.621 | 0.000 | 20.12 | 1037325.40 |
2799 | 2020.06.01 22:25 | buy | 1400 | 0.01 | 107.584 | 106.584 | 0.000 | |
2800 | 2020.06.02 01:30 | close | 1400 | 0.01 | 107.600 | 106.584 | 0.000 | 25.12 | 1037350.51 |
2801 | 2020.06.02 23:51 | buy | 1401 | 0.01 | 108.675 | 107.675 | 0.000 | |
2802 | 2020.06.03 02:09 | close | 1401 | 0.01 | 108.668 | 107.675 | 0.000 | 2.21 | 1037352.72 |
2803 | 2020.06.05 21:05 | buy | 1402 | 0.01 | 109.667 | 108.667 | 0.000 | |
2804 | 2020.06.08 01:05 | close | 1402 | 0.01 | 109.639 | 108.667 | 0.000 | -18.72 | 1037334.00 |
2805 | 2020.06.23 02:00 | sell | 1403 | 0.01 | 106.905 | 107.905 | 0.000 | |
2806 | 2020.06.23 08:00 | close | 1403 | 0.01 | 107.149 | 107.905 | 0.000 | -244.00 | 1037090.00 |
2807 | 2020.06.24 02:00 | sell | 1404 | 0.01 | 106.463 | 107.463 | 0.000 | |
2808 | 2020.06.24 08:00 | close | 1404 | 0.01 | 106.586 | 107.463 | 0.000 | -123.00 | 1036967.00 |
2809 | 2020.06.25 02:00 | sell | 1405 | 0.01 | 107.050 | 108.050 | 0.000 | |
2810 | 2020.06.25 08:00 | close | 1405 | 0.01 | 107.150 | 108.050 | 0.000 | -100.00 | 1036867.00 |
2811 | 2020.06.26 02:00 | sell | 1406 | 0.01 | 107.162 | 108.162 | 0.000 | |
2812 | 2020.06.26 08:00 | close | 1406 | 0.01 | 107.097 | 108.162 | 0.000 | 65.00 | 1036932.00 |
2813 | 2020.06.29 02:00 | sell | 1407 | 0.01 | 107.166 | 108.166 | 0.000 | |
2814 | 2020.06.29 08:00 | close | 1407 | 0.01 | 107.099 | 108.166 | 0.000 | 67.00 | 1036999.00 |
2815 | 2020.06.29 21:59 | buy | 1408 | 0.01 | 107.686 | 106.686 | 0.000 | |
2816 | 2020.06.30 01:28 | close | 1408 | 0.01 | 107.591 | 106.686 | 0.000 | -85.89 | 1036913.12 |
2817 | 2020.07.02 22:35 | buy | 1409 | 0.01 | 107.548 | 106.548 | 0.000 | |
2818 | 2020.07.03 01:43 | close | 1409 | 0.01 | 107.524 | 106.548 | 0.000 | -14.89 | 1036898.23 |
2819 | 2020.07.03 21:58 | buy | 1410 | 0.01 | 107.510 | 106.510 | 0.000 | |
2820 | 2020.07.06 01:05 | close | 1410 | 0.01 | 107.559 | 106.510 | 0.000 | 58.10 | 1036956.33 |
2821 | 2020.07.06 20:06 | buy | 1411 | 0.01 | 107.436 | 106.436 | 0.000 | |
2822 | 2020.07.07 01:05 | close | 1411 | 0.01 | 107.364 | 106.436 | 0.000 | -62.90 | 1036893.43 |
2823 | 2020.07.23 02:00 | sell | 1412 | 0.01 | 107.161 | 108.161 | 0.000 | |
2824 | 2020.07.23 08:00 | close | 1412 | 0.01 | 107.172 | 108.161 | 0.000 | -11.00 | 1036882.43 |
2825 | 2020.07.24 02:00 | sell | 1413 | 0.01 | 106.827 | 107.827 | 0.000 | |
2826 | 2020.07.24 08:00 | close | 1413 | 0.01 | 106.430 | 107.827 | 0.000 | 397.00 | 1037279.43 |
2827 | 2020.07.27 02:00 | sell | 1414 | 0.01 | 105.981 | 106.981 | 0.000 | |
2828 | 2020.07.27 08:00 | close | 1414 | 0.01 | 105.611 | 106.981 | 0.000 | 370.00 | 1037649.43 |
2829 | 2020.07.28 02:00 | sell | 1415 | 0.01 | 105.317 | 106.317 | 0.000 | |
2830 | 2020.07.28 08:00 | close | 1415 | 0.01 | 105.592 | 106.317 | 0.000 | -275.00 | 1037374.43 |
2831 | 2020.07.29 02:00 | sell | 1416 | 0.01 | 105.093 | 106.093 | 0.000 | |
2832 | 2020.07.29 08:00 | close | 1416 | 0.01 | 105.099 | 106.093 | 0.000 | -6.00 | 1037368.43 |
2833 | 2020.07.30 02:00 | sell | 1417 | 0.01 | 104.964 | 105.964 | 0.000 | |
2834 | 2020.07.30 08:00 | close | 1417 | 0.01 | 105.121 | 105.964 | 0.000 | -157.00 | 1037211.43 |
2835 | 2020.08.11 23:08 | buy | 1418 | 0.01 | 106.493 | 105.493 | 0.000 | |
2836 | 2020.08.12 02:13 | close | 1418 | 0.01 | 106.509 | 105.493 | 0.000 | 25.02 | 1037236.45 |
2837 | 2020.08.12 20:33 | buy | 1419 | 0.01 | 106.794 | 105.794 | 0.000 | |
2838 | 2020.08.12 22:26 | close | 1419 | 0.01 | 106.903 | 105.794 | 0.000 | 109.00 | 1037345.45 |
2839 | 2020.08.24 02:00 | sell | 1420 | 0.01 | 105.882 | 106.882 | 0.000 | |
2840 | 2020.08.24 08:00 | close | 1420 | 0.01 | 105.867 | 106.882 | 0.000 | 15.00 | 1037360.45 |
2841 | 2020.08.25 02:00 | sell | 1421 | 0.01 | 105.956 | 106.956 | 0.000 | |
2842 | 2020.08.25 08:00 | close | 1421 | 0.01 | 106.001 | 106.956 | 0.000 | -45.00 | 1037315.45 |
2843 | 2020.08.25 21:33 | buy | 1422 | 0.01 | 106.371 | 105.371 | 0.000 | |
2844 | 2020.08.26 01:05 | close | 1422 | 0.01 | 106.377 | 105.371 | 0.000 | 15.01 | 1037330.46 |
2845 | 2020.08.27 02:00 | sell | 1423 | 0.01 | 105.884 | 106.884 | 0.000 | |
2846 | 2020.08.27 08:00 | close | 1423 | 0.01 | 105.960 | 106.884 | 0.000 | -76.00 | 1037254.46 |
2847 | 2020.09.04 20:32 | buy | 1424 | 0.01 | 106.228 | 105.228 | 0.000 | |
2848 | 2020.09.04 23:33 | close | 1424 | 0.01 | 106.253 | 105.228 | 0.000 | 25.00 | 1037279.46 |
2849 | 2020.09.09 21:41 | buy | 1425 | 0.01 | 106.217 | 105.217 | 0.000 | |
2850 | 2020.09.10 01:05 | close | 1425 | 0.01 | 106.185 | 105.217 | 0.000 | -5.01 | 1037274.45 |
2851 | 2020.09.10 20:25 | buy | 1426 | 0.01 | 106.169 | 105.169 | 0.000 | |
2852 | 2020.09.10 21:25 | close | 1426 | 0.01 | 106.210 | 105.169 | 0.000 | 41.00 | 1037315.45 |
2853 | 2020.09.10 21:47 | buy | 1427 | 0.01 | 106.153 | 105.153 | 0.000 | |
2854 | 2020.09.11 01:05 | close | 1427 | 0.01 | 106.143 | 105.153 | 0.000 | -1.01 | 1037314.44 |
2855 | 2020.09.11 20:45 | buy | 1428 | 0.01 | 106.142 | 105.142 | 0.000 | |
2856 | 2020.09.11 23:53 | close | 1428 | 0.01 | 106.127 | 105.142 | 0.000 | -15.00 | 1037299.44 |
2857 | 2020.09.23 02:00 | sell | 1429 | 0.01 | 104.960 | 105.960 | 0.000 | |
2858 | 2020.09.23 08:00 | close | 1429 | 0.01 | 105.084 | 105.960 | 0.000 | -124.00 | 1037175.44 |
2859 | 2020.09.24 02:00 | sell | 1430 | 0.01 | 105.340 | 106.340 | 0.000 | |
2860 | 2020.09.24 08:00 | close | 1430 | 0.01 | 105.462 | 106.340 | 0.000 | -122.00 | 1037053.44 |
2861 | 2020.09.24 20:46 | buy | 1431 | 0.01 | 105.396 | 104.396 | 0.000 | |
2862 | 2020.09.24 23:44 | close | 1431 | 0.01 | 105.432 | 104.396 | 0.000 | 36.00 | 1037089.44 |
2863 | 2020.09.25 23:05 | buy | 1432 | 0.01 | 105.585 | 104.585 | 0.000 | |
2864 | 2020.09.28 01:05 | close | 1432 | 0.01 | 105.605 | 104.585 | 0.000 | 28.93 | 1037118.38 |
2865 | 2020.09.28 22:22 | buy | 1433 | 0.01 | 105.513 | 104.513 | 0.000 | |
2866 | 2020.09.28 23:34 | close | 1433 | 0.01 | 105.546 | 104.513 | 0.000 | 33.00 | 1037151.38 |
2867 | 2020.09.29 23:12 | buy | 1434 | 0.01 | 105.649 | 104.649 | 0.000 | |
2868 | 2020.09.30 01:17 | close | 1434 | 0.01 | 105.664 | 104.649 | 0.000 | 23.95 | 1037175.33 |
2869 | 2020.09.30 22:31 | buy | 1435 | 0.01 | 105.450 | 104.450 | 0.000 | |
2870 | 2020.10.01 02:42 | close | 1435 | 0.01 | 105.437 | 104.450 | 0.000 | 13.81 | 1037189.14 |
2871 | 2020.10.06 21:51 | buy | 1436 | 0.01 | 105.581 | 104.581 | 0.000 | |
2872 | 2020.10.06 23:47 | close | 1436 | 0.01 | 105.640 | 104.581 | 0.000 | 59.00 | 1037248.14 |
2873 | 2020.10.09 21:28 | buy | 1437 | 0.01 | 105.635 | 104.635 | 0.000 | |
2874 | 2020.10.12 01:05 | close | 1437 | 0.01 | 105.690 | 104.635 | 0.000 | 63.96 | 1037312.10 |
2875 | 2020.10.20 20:26 | buy | 1438 | 0.01 | 105.549 | 104.549 | 0.000 | |
2876 | 2020.10.21 01:05 | close | 1438 | 0.01 | 105.494 | 104.549 | 0.000 | -46.06 | 1037266.03 |
2877 | 2020.10.23 02:00 | sell | 1439 | 0.01 | 104.880 | 105.880 | 0.000 | |
2878 | 2020.10.23 08:00 | close | 1439 | 0.01 | 104.717 | 105.880 | 0.000 | 163.00 | 1037429.03 |
2879 | 2020.10.26 02:00 | sell | 1440 | 0.01 | 104.701 | 105.701 | 0.000 | |
2880 | 2020.10.26 08:00 | close | 1440 | 0.01 | 104.911 | 105.701 | 0.000 | -210.00 | 1037219.03 |
2881 | 2020.10.27 02:00 | sell | 1441 | 0.01 | 104.884 | 105.884 | 0.000 | |
2882 | 2020.10.27 08:00 | close | 1441 | 0.01 | 104.772 | 105.884 | 0.000 | 112.00 | 1037331.03 |
2883 | 2020.10.28 02:00 | sell | 1442 | 0.01 | 104.506 | 105.506 | 0.000 | |
2884 | 2020.10.28 08:00 | close | 1442 | 0.01 | 104.257 | 105.506 | 0.000 | 249.00 | 1037580.03 |
2885 | 2020.10.29 02:00 | sell | 1443 | 0.01 | 104.298 | 105.298 | 0.000 | |
2886 | 2020.10.29 08:00 | close | 1443 | 0.01 | 104.452 | 105.298 | 0.000 | -154.00 | 1037426.03 |
2887 | 2020.10.30 02:00 | sell | 1444 | 0.01 | 104.620 | 105.620 | 0.000 | |
2888 | 2020.10.30 08:00 | close | 1444 | 0.01 | 104.376 | 105.620 | 0.000 | 244.00 | 1037670.03 |
2889 | 2020.11.09 21:30 | buy | 1445 | 0.01 | 105.394 | 104.394 | 0.000 | |
2890 | 2020.11.10 05:58 | close | 1445 | 0.01 | 104.968 | 104.394 | 0.000 | -417.07 | 1037252.96 |
2891 | 2020.11.10 23:34 | buy | 1446 | 0.01 | 105.289 | 104.289 | 0.000 | |
2892 | 2020.11.11 01:34 | close | 1446 | 0.01 | 105.284 | 104.289 | 0.000 | 3.92 | 1037256.88 |
2893 | 2020.11.11 20:28 | buy | 1447 | 0.01 | 105.528 | 104.528 | 0.000 | |
2894 | 2020.11.12 01:16 | close | 1447 | 0.01 | 105.425 | 104.528 | 0.000 | -76.20 | 1037180.68 |
2895 | 2020.11.12 21:59 | buy | 1448 | 0.01 | 105.112 | 104.112 | 0.000 | |
2896 | 2020.11.13 01:34 | close | 1448 | 0.01 | 105.118 | 104.112 | 0.000 | 14.91 | 1037195.59 |
2897 | 2020.11.23 02:00 | sell | 1449 | 0.01 | 103.818 | 104.818 | 0.000 | |
2898 | 2020.11.23 08:00 | close | 1449 | 0.01 | 103.760 | 104.818 | 0.000 | 58.00 | 1037253.59 |
2899 | 2020.11.24 20:24 | buy | 1450 | 0.01 | 104.590 | 103.590 | 0.000 | |
2900 | 2020.11.25 01:05 | close | 1450 | 0.01 | 104.500 | 103.590 | 0.000 | -81.15 | 1037172.43 |
2901 | 2020.11.26 02:00 | sell | 1451 | 0.01 | 104.401 | 105.401 | 0.000 | |
2902 | 2020.11.26 08:00 | close | 1451 | 0.01 | 104.369 | 105.401 | 0.000 | 32.00 | 1037204.43 |
2903 | 2020.11.27 02:00 | sell | 1452 | 0.01 | 104.259 | 105.259 | 0.000 | |
2904 | 2020.11.27 08:00 | close | 1452 | 0.01 | 103.957 | 105.259 | 0.000 | 302.00 | 1037506.43 |
2905 | 2020.11.30 02:00 | sell | 1453 | 0.01 | 104.089 | 105.089 | 0.000 | |
2906 | 2020.11.30 08:00 | close | 1453 | 0.01 | 103.870 | 105.089 | 0.000 | 219.00 | 1037725.43 |
2907 | 2020.12.01 22:55 | buy | 1454 | 0.01 | 104.331 | 103.331 | 0.000 | |
2908 | 2020.12.02 01:56 | close | 1454 | 0.01 | 104.315 | 103.331 | 0.000 | -7.16 | 1037718.27 |
2909 | 2020.12.02 23:14 | buy | 1455 | 0.01 | 104.476 | 103.476 | 0.000 | |
2910 | 2020.12.03 01:09 | close | 1455 | 0.01 | 104.465 | 103.476 | 0.000 | 15.54 | 1037733.81 |
2911 | 2020.12.10 21:58 | buy | 1456 | 0.01 | 104.209 | 103.209 | 0.000 | |
2912 | 2020.12.11 01:05 | close | 1456 | 0.01 | 104.225 | 103.209 | 0.000 | 24.83 | 1037758.65 |
2913 | 2020.12.23 02:00 | sell | 1457 | 0.01 | 103.515 | 104.515 | 0.000 | |
2914 | 2020.12.23 08:00 | close | 1457 | 0.01 | 103.447 | 104.515 | 0.000 | 68.00 | 1037826.65 |
2915 | 2020.12.24 02:00 | sell | 1458 | 0.01 | 103.532 | 104.532 | 0.000 | |
2916 | 2020.12.24 08:00 | close | 1458 | 0.01 | 103.576 | 104.532 | 0.000 | -44.00 | 1037782.65 |
2917 | 2021.01.11 22:41 | buy | 1459 | 0.01 | 104.128 | 103.128 | 0.000 | |
2918 | 2021.01.11 23:00 | close | 1459 | 0.01 | 104.177 | 103.128 | 0.000 | 49.00 | 1037831.65 |
2919 | 2021.01.12 20:10 | buy | 1460 | 0.01 | 104.026 | 103.026 | 0.000 | |
2920 | 2021.01.13 01:05 | close | 1460 | 0.01 | 103.779 | 103.026 | 0.000 | -238.21 | 1037593.44 |
2921 | 2021.01.13 20:13 | buy | 1461 | 0.01 | 103.786 | 102.786 | 0.000 | |
2922 | 2021.01.14 01:30 | close | 1461 | 0.01 | 103.882 | 102.786 | 0.000 | 122.40 | 1037715.84 |
2923 | 2021.01.22 22:56 | buy | 1462 | 0.01 | 103.808 | 102.808 | 0.000 | |
2924 | 2021.01.25 01:05 | close | 1462 | 0.01 | 103.809 | 102.808 | 0.000 | 9.79 | 1037725.63 |
2925 | 2021.01.27 02:00 | sell | 1463 | 0.01 | 103.599 | 104.599 | 0.000 | |
2926 | 2021.01.27 08:00 | close | 1463 | 0.01 | 103.697 | 104.599 | 0.000 | -98.00 | 1037627.63 |
2927 | 2021.01.28 20:03 | buy | 1464 | 0.01 | 104.269 | 103.269 | 0.000 | |
2928 | 2021.01.28 23:36 | close | 1464 | 0.01 | 104.257 | 103.269 | 0.000 | -12.00 | 1037615.63 |
2929 | 2021.02.01 21:41 | buy | 1465 | 0.01 | 104.920 | 103.920 | 0.000 | |
2930 | 2021.02.02 01:05 | close | 1465 | 0.01 | 104.944 | 103.920 | 0.000 | 32.89 | 1037648.52 |
2931 | 2021.02.02 21:57 | buy | 1466 | 0.01 | 105.066 | 104.066 | 0.000 | |
2932 | 2021.02.03 01:10 | close | 1466 | 0.01 | 105.024 | 104.066 | 0.000 | -33.11 | 1037615.42 |
2933 | 2021.02.03 22:57 | buy | 1467 | 0.01 | 105.029 | 104.029 | 0.000 | |
2934 | 2021.02.04 02:33 | close | 1467 | 0.01 | 105.013 | 104.029 | 0.000 | 10.70 | 1037626.11 |
2935 | 2021.02.05 20:00 | buy | 1468 | 0.01 | 105.361 | 104.361 | 0.000 | |
2936 | 2021.02.05 22:00 | close | 1468 | 0.01 | 105.442 | 104.361 | 0.000 | 81.00 | 1037707.11 |
2937 | 2021.02.08 22:13 | buy | 1469 | 0.01 | 105.203 | 104.203 | 0.000 | |
2938 | 2021.02.08 23:14 | close | 1469 | 0.01 | 105.239 | 104.203 | 0.000 | 36.00 | 1037743.11 |
2939 | 2021.02.09 21:38 | buy | 1470 | 0.01 | 104.581 | 103.581 | 0.000 | |
2940 | 2021.02.10 01:53 | close | 1470 | 0.01 | 104.581 | 103.581 | 0.000 | 8.86 | 1037751.98 |
2941 | 2021.02.10 23:30 | buy | 1471 | 0.01 | 104.639 | 103.639 | 0.000 | |
2942 | 2021.02.11 01:10 | close | 1471 | 0.01 | 104.627 | 103.639 | 0.000 | 14.58 | 1037766.56 |
2943 | 2021.02.11 22:14 | buy | 1472 | 0.01 | 104.750 | 103.750 | 0.000 | |
2944 | 2021.02.12 01:05 | close | 1472 | 0.01 | 104.742 | 103.750 | 0.000 | 0.87 | 1037767.43 |
2945 | 2021.02.12 23:51 | buy | 1473 | 0.01 | 104.937 | 103.937 | 0.000 | |
2946 | 2021.02.15 01:07 | close | 1473 | 0.01 | 104.959 | 103.937 | 0.000 | 30.89 | 1037798.32 |
2947 | 2021.02.15 20:00 | buy | 1474 | 0.01 | 105.313 | 104.313 | 0.000 | |
2948 | 2021.02.15 23:26 | close | 1474 | 0.01 | 105.344 | 104.313 | 0.000 | 31.00 | 1037829.32 |
2949 | 2021.02.17 23:50 | buy | 1475 | 0.01 | 105.877 | 104.877 | 0.000 | |
2950 | 2021.02.18 01:33 | close | 1475 | 0.01 | 105.885 | 104.877 | 0.000 | 34.91 | 1037864.23 |
2951 | 2021.02.18 22:26 | buy | 1476 | 0.01 | 105.655 | 104.655 | 0.000 | |
2952 | 2021.02.18 23:52 | close | 1476 | 0.01 | 105.686 | 104.655 | 0.000 | 31.00 | 1037895.23 |
2953 | 2021.02.19 20:00 | buy | 1477 | 0.01 | 105.447 | 104.447 | 0.000 | |
2954 | 2021.02.22 01:05 | close | 1477 | 0.01 | 105.525 | 104.447 | 0.000 | 86.93 | 1037982.16 |
2955 | 2021.02.23 02:00 | sell | 1478 | 0.01 | 105.007 | 106.007 | 0.000 | |
2956 | 2021.02.23 08:00 | close | 1478 | 0.01 | 105.066 | 106.007 | 0.000 | -59.00 | 1037923.16 |
2957 | 2021.02.24 23:47 | buy | 1479 | 0.01 | 105.841 | 104.841 | 0.000 | |
2958 | 2021.02.25 01:05 | close | 1479 | 0.01 | 105.896 | 104.841 | 0.000 | 81.91 | 1038005.07 |
2959 | 2021.02.25 20:27 | buy | 1480 | 0.01 | 106.117 | 105.117 | 0.000 | |
2960 | 2021.02.26 01:05 | close | 1480 | 0.01 | 106.239 | 105.117 | 0.000 | 131.00 | 1038136.07 |
2961 | 2021.02.26 21:20 | buy | 1481 | 0.01 | 106.543 | 105.543 | 0.000 | |
2962 | 2021.03.01 01:26 | close | 1481 | 0.01 | 106.548 | 105.543 | 0.000 | 14.02 | 1038150.09 |
2963 | 2021.03.01 23:25 | buy | 1482 | 0.01 | 106.781 | 105.781 | 0.000 | |
2964 | 2021.03.02 01:16 | close | 1482 | 0.01 | 106.793 | 105.781 | 0.000 | 21.05 | 1038171.13 |
2965 | 2021.03.02 23:52 | buy | 1483 | 0.01 | 106.713 | 105.713 | 0.000 | |
2966 | 2021.03.03 01:07 | close | 1483 | 0.01 | 106.723 | 105.713 | 0.000 | 19.04 | 1038190.17 |
2967 | 2021.03.09 20:15 | buy | 1484 | 0.01 | 108.456 | 107.456 | 0.000 | |
2968 | 2021.03.09 22:52 | close | 1484 | 0.01 | 108.511 | 107.456 | 0.000 | 55.00 | 1038245.17 |
2969 | 2021.03.10 20:10 | buy | 1485 | 0.01 | 108.441 | 107.441 | 0.000 | |
2970 | 2021.03.11 01:05 | close | 1485 | 0.01 | 108.438 | 107.441 | 0.000 | 24.55 | 1038269.72 |
2971 | 2021.03.15 23:03 | buy | 1486 | 0.01 | 109.104 | 108.104 | 0.000 | |
2972 | 2021.03.16 01:05 | close | 1486 | 0.01 | 109.133 | 108.104 | 0.000 | 38.25 | 1038307.97 |
2973 | 2021.03.17 21:01 | buy | 1487 | 0.01 | 109.056 | 108.056 | 0.000 | |
2974 | 2021.03.18 01:48 | close | 1487 | 0.01 | 108.848 | 108.056 | 0.000 | -180.34 | 1038127.63 |
2975 | 2021.03.18 22:15 | buy | 1488 | 0.01 | 108.952 | 107.952 | 0.000 | |
2976 | 2021.03.19 01:05 | close | 1488 | 0.01 | 108.924 | 107.952 | 0.000 | -18.78 | 1038108.85 |
2977 | 2021.03.23 22:20 | buy | 1489 | 0.01 | 108.645 | 107.645 | 0.000 | |
2978 | 2021.03.24 01:22 | close | 1489 | 0.01 | 108.617 | 107.645 | 0.000 | -18.80 | 1038090.05 |
2979 | 2021.03.24 21:57 | buy | 1490 | 0.01 | 108.710 | 107.710 | 0.000 | |
2980 | 2021.03.25 01:05 | close | 1490 | 0.01 | 108.740 | 107.710 | 0.000 | 57.64 | 1038147.69 |
2981 | 2021.04.02 21:14 | buy | 1491 | 0.01 | 110.684 | 109.684 | 0.000 | |
2982 | 2021.04.05 01:20 | close | 1491 | 0.01 | 110.670 | 109.684 | 0.000 | -4.63 | 1038143.06 |
2983 | 2021.04.06 23:00 | buy | 1492 | 0.01 | 109.825 | 108.825 | 0.000 | |
2984 | 2021.04.07 01:44 | close | 1492 | 0.01 | 109.778 | 108.825 | 0.000 | -37.70 | 1038105.36 |
2985 | 2021.04.23 02:00 | sell | 1493 | 0.01 | 108.000 | 109.000 | 0.000 | |
2986 | 2021.04.23 08:00 | close | 1493 | 0.01 | 107.916 | 109.000 | 0.000 | 84.00 | 1038189.36 |
2987 | 2021.04.26 02:00 | sell | 1494 | 0.01 | 107.888 | 108.888 | 0.000 | |
2988 | 2021.04.26 08:00 | close | 1494 | 0.01 | 107.733 | 108.888 | 0.000 | 155.00 | 1038344.36 |
2989 | 2021.04.27 02:00 | sell | 1495 | 0.01 | 108.164 | 109.164 | 0.000 | |
2990 | 2021.04.27 08:00 | close | 1495 | 0.01 | 108.236 | 109.164 | 0.000 | -72.00 | 1038272.36 |
2991 | 2021.05.05 22:06 | buy | 1496 | 0.01 | 109.257 | 108.257 | 0.000 | |
2992 | 2021.05.06 01:55 | close | 1496 | 0.01 | 109.200 | 108.257 | 0.000 | -29.25 | 1038243.12 |
2993 | 2021.05.06 21:04 | buy | 1497 | 0.01 | 109.068 | 108.068 | 0.000 | |
2994 | 2021.05.07 01:05 | close | 1497 | 0.01 | 109.071 | 108.068 | 0.000 | 12.24 | 1038255.36 |
2995 | 2021.05.13 20:00 | buy | 1498 | 0.01 | 109.480 | 108.480 | 0.000 | |
2996 | 2021.05.14 01:05 | close | 1498 | 0.01 | 109.449 | 108.480 | 0.000 | -21.73 | 1038233.63 |
2997 | 2021.05.14 22:00 | buy | 1499 | 0.01 | 109.363 | 108.363 | 0.000 | |
2998 | 2021.05.17 01:05 | close | 1499 | 0.01 | 109.339 | 108.363 | 0.000 | -14.74 | 1038218.89 |
2999 | 2021.05.17 20:00 | buy | 1500 | 0.01 | 109.130 | 108.130 | 0.000 | |
3000 | 2021.05.17 22:06 | close | 1500 | 0.01 | 109.182 | 108.130 | 0.000 | 52.00 | 1038270.89 |
3001 | 2021.05.24 02:00 | sell | 1501 | 0.01 | 108.944 | 109.944 | 0.000 | |
3002 | 2021.05.24 08:00 | close | 1501 | 0.01 | 108.857 | 109.944 | 0.000 | 87.00 | 1038357.89 |
3003 | 2021.05.25 02:00 | sell | 1502 | 0.01 | 108.808 | 109.808 | 0.000 | |
3004 | 2021.05.25 08:00 | close | 1502 | 0.01 | 108.729 | 109.808 | 0.000 | 79.00 | 1038436.89 |
3005 | 2021.05.26 02:00 | sell | 1503 | 0.01 | 108.785 | 109.785 | 0.000 | |
3006 | 2021.05.26 08:00 | close | 1503 | 0.01 | 108.790 | 109.785 | 0.000 | -5.00 | 1038431.89 |
3007 | 2021.06.02 20:59 | buy | 1504 | 0.01 | 109.583 | 108.583 | 0.000 | |
3008 | 2021.06.03 01:05 | close | 1504 | 0.01 | 109.572 | 108.583 | 0.000 | 16.85 | 1038448.73 |
3009 | 2021.06.09 21:24 | buy | 1505 | 0.01 | 109.582 | 108.582 | 0.000 | |
3010 | 2021.06.09 22:41 | close | 1505 | 0.01 | 109.637 | 108.582 | 0.000 | 55.00 | 1038503.73 |
3011 | 2021.06.11 22:50 | buy | 1506 | 0.01 | 109.694 | 108.694 | 0.000 | |
3012 | 2021.06.14 01:05 | close | 1506 | 0.01 | 109.702 | 108.694 | 0.000 | 17.29 | 1038521.02 |
3013 | 2021.06.15 21:17 | buy | 1507 | 0.01 | 110.078 | 109.078 | 0.000 | |
3014 | 2021.06.16 01:05 | close | 1507 | 0.01 | 110.067 | 109.078 | 0.000 | -1.68 | 1038519.34 |
3015 | 2021.06.18 21:06 | buy | 1508 | 0.01 | 110.150 | 109.150 | 0.000 | |
3016 | 2021.06.21 01:05 | close | 1508 | 0.01 | 110.184 | 109.150 | 0.000 | 43.33 | 1038562.68 |
3017 | 2021.06.22 21:37 | buy | 1509 | 0.01 | 110.651 | 109.651 | 0.000 | |
3018 | 2021.06.23 01:06 | close | 1509 | 0.01 | 110.646 | 109.651 | 0.000 | 4.38 | 1038567.05 |
3019 | 2021.06.24 22:59 | buy | 1510 | 0.01 | 110.848 | 109.848 | 0.000 | |
3020 | 2021.06.24 23:39 | close | 1510 | 0.01 | 110.881 | 109.848 | 0.000 | 33.00 | 1038600.05 |
3021 | 2021.06.25 22:41 | buy | 1511 | 0.01 | 110.798 | 109.798 | 0.000 | |
3022 | 2021.06.28 01:17 | close | 1511 | 0.01 | 110.795 | 109.798 | 0.000 | 6.38 | 1038606.43 |
3023 | 2021.06.30 22:43 | buy | 1512 | 0.01 | 111.040 | 110.040 | 0.000 | |
3024 | 2021.06.30 23:24 | close | 1512 | 0.01 | 111.110 | 110.040 | 0.000 | 70.00 | 1038676.43 |
3025 | 2021.07.01 23:38 | buy | 1513 | 0.01 | 111.547 | 110.547 | 0.000 | |
3026 | 2021.07.02 02:01 | close | 1513 | 0.01 | 111.544 | 110.547 | 0.000 | 6.45 | 1038682.88 |
3027 | 2021.07.02 20:00 | buy | 1514 | 0.01 | 111.234 | 110.234 | 0.000 | |
3028 | 2021.07.05 01:05 | close | 1514 | 0.01 | 111.021 | 110.234 | 0.000 | -203.60 | 1038479.28 |
3029 | 2021.07.07 21:04 | buy | 1515 | 0.01 | 110.594 | 109.594 | 0.000 | |
3030 | 2021.07.08 01:05 | close | 1515 | 0.01 | 110.621 | 109.594 | 0.000 | 55.11 | 1038534.39 |
3031 | 2021.07.23 02:00 | sell | 1516 | 0.01 | 110.150 | 111.150 | 0.000 | |
3032 | 2021.07.23 08:00 | close | 1516 | 0.01 | 110.283 | 111.150 | 0.000 | -133.00 | 1038401.39 |
3033 | 2021.07.28 02:00 | sell | 1517 | 0.01 | 109.786 | 110.786 | 0.000 | |
3034 | 2021.07.28 08:00 | close | 1517 | 0.01 | 109.786 | 110.786 | 0.000 | 0.00 | 1038401.39 |
3035 | 2021.07.29 02:00 | sell | 1518 | 0.01 | 109.907 | 110.907 | 0.000 | |
3036 | 2021.07.29 08:00 | close | 1518 | 0.01 | 109.797 | 110.907 | 0.000 | 110.00 | 1038511.39 |
3037 | 2021.07.30 02:00 | sell | 1519 | 0.01 | 109.456 | 110.456 | 0.000 | |
3038 | 2021.07.30 08:00 | close | 1519 | 0.01 | 109.542 | 110.456 | 0.000 | -86.00 | 1038425.39 |
3039 | 2021.08.06 21:58 | buy | 1520 | 0.01 | 110.217 | 109.217 | 0.000 | |
3040 | 2021.08.09 01:05 | close | 1520 | 0.01 | 110.249 | 109.217 | 0.000 | 41.35 | 1038466.74 |
3041 | 2021.08.09 21:32 | buy | 1521 | 0.01 | 110.248 | 109.248 | 0.000 | |
3042 | 2021.08.09 22:05 | close | 1521 | 0.01 | 110.296 | 109.248 | 0.000 | 48.00 | 1038514.74 |
3043 | 2021.08.11 20:00 | buy | 1522 | 0.01 | 110.431 | 109.431 | 0.000 | |
3044 | 2021.08.11 22:18 | close | 1522 | 0.01 | 110.470 | 109.431 | 0.000 | 39.00 | 1038553.74 |
3045 | 2021.08.18 21:05 | buy | 1523 | 0.01 | 109.851 | 108.851 | 0.000 | |
3046 | 2021.08.19 01:37 | close | 1523 | 0.01 | 109.796 | 108.851 | 0.000 | -27.10 | 1038526.64 |
3047 | 2021.08.23 02:00 | sell | 1524 | 0.01 | 109.838 | 110.838 | 0.000 | |
3048 | 2021.08.23 08:00 | close | 1524 | 0.01 | 109.876 | 110.838 | 0.000 | -38.00 | 1038488.64 |
3049 | 2021.08.24 02:00 | sell | 1525 | 0.01 | 109.701 | 110.701 | 0.000 | |
3050 | 2021.08.24 08:00 | close | 1525 | 0.01 | 109.785 | 110.701 | 0.000 | -84.00 | 1038404.64 |
3051 | 2021.08.25 02:00 | sell | 1526 | 0.01 | 109.683 | 110.683 | 0.000 | |
3052 | 2021.08.25 08:00 | close | 1526 | 0.01 | 109.764 | 110.683 | 0.000 | -81.00 | 1038323.64 |
3053 | 2021.08.25 21:34 | buy | 1527 | 0.01 | 109.997 | 108.997 | 0.000 | |
3054 | 2021.08.26 01:15 | close | 1527 | 0.01 | 110.002 | 108.997 | 0.000 | 32.95 | 1038356.58 |
3055 | 2021.08.26 21:43 | buy | 1528 | 0.01 | 110.028 | 109.028 | 0.000 | |
3056 | 2021.08.26 23:45 | close | 1528 | 0.01 | 110.071 | 109.028 | 0.000 | 43.00 | 1038399.58 |
3057 | 2021.08.30 02:00 | sell | 1529 | 0.01 | 109.857 | 110.857 | 0.000 | |
3058 | 2021.08.30 08:00 | close | 1529 | 0.01 | 109.764 | 110.857 | 0.000 | 93.00 | 1038492.58 |
3059 | 2021.08.30 21:59 | buy | 1530 | 0.01 | 109.896 | 108.896 | 0.000 | |
3060 | 2021.08.30 22:22 | close | 1530 | 0.01 | 109.910 | 108.896 | 0.000 | 14.00 | 1038506.58 |
3061 | 2021.08.30 22:52 | buy | 1531 | 0.01 | 109.892 | 108.892 | 0.000 | |
3062 | 2021.08.30 23:02 | close | 1531 | 0.01 | 109.909 | 108.892 | 0.000 | 17.00 | 1038523.58 |
3063 | 2021.09.01 21:49 | buy | 1532 | 0.01 | 109.985 | 108.985 | 0.000 | |
3064 | 2021.09.01 23:04 | close | 1532 | 0.01 | 110.030 | 108.985 | 0.000 | 45.00 | 1038568.58 |
3065 | 2021.09.02 21:31 | buy | 1533 | 0.01 | 109.978 | 108.978 | 0.000 | |
3066 | 2021.09.03 01:30 | close | 1533 | 0.01 | 109.940 | 108.978 | 0.000 | -28.69 | 1038539.90 |
3067 | 2021.09.08 20:04 | buy | 1534 | 0.01 | 110.250 | 109.250 | 0.000 | |
3068 | 2021.09.08 23:01 | close | 1534 | 0.01 | 110.264 | 109.250 | 0.000 | 14.00 | 1038553.90 |
3069 | 2021.09.24 23:53 | buy | 1535 | 0.01 | 110.749 | 109.749 | 0.000 | |
3070 | 2021.09.27 01:05 | close | 1535 | 0.01 | 110.761 | 109.749 | 0.000 | 21.37 | 1038575.27 |
3071 | 2021.09.30 22:53 | buy | 1536 | 0.01 | 111.332 | 110.332 | 0.000 | |
3072 | 2021.10.01 01:10 | close | 1536 | 0.01 | 111.310 | 110.332 | 0.000 | -12.57 | 1038562.70 |
3073 | 2021.10.11 23:42 | buy | 1537 | 0.01 | 113.301 | 112.301 | 0.000 | |
3074 | 2021.10.12 01:05 | close | 1537 | 0.01 | 113.340 | 112.301 | 0.000 | 48.60 | 1038611.30 |
3075 | 2021.10.12 22:41 | buy | 1538 | 0.01 | 113.590 | 112.590 | 0.000 | |
3076 | 2021.10.13 01:23 | close | 1538 | 0.01 | 113.603 | 112.590 | 0.000 | 22.63 | 1038633.92 |
3077 | 2021.10.13 22:29 | buy | 1539 | 0.01 | 113.319 | 112.319 | 0.000 | |
3078 | 2021.10.14 02:04 | close | 1539 | 0.01 | 113.264 | 112.319 | 0.000 | -26.21 | 1038607.71 |
3079 | 2021.10.15 22:42 | buy | 1540 | 0.01 | 114.226 | 113.226 | 0.000 | |
3080 | 2021.10.18 01:05 | close | 1540 | 0.01 | 114.318 | 113.226 | 0.000 | 101.68 | 1038709.38 |
3081 | 2021.10.18 20:54 | buy | 1541 | 0.01 | 114.197 | 113.197 | 0.000 | |
3082 | 2021.10.18 22:00 | close | 1541 | 0.01 | 114.265 | 113.197 | 0.000 | 68.00 | 1038777.38 |
3083 | 2021.10.20 20:00 | buy | 1542 | 0.01 | 114.110 | 113.110 | 0.000 | |
3084 | 2021.10.20 22:06 | close | 1542 | 0.01 | 114.257 | 113.110 | 0.000 | 147.00 | 1038924.38 |
3085 | 2021.10.21 20:00 | buy | 1543 | 0.01 | 113.695 | 112.695 | 0.000 | |
3086 | 2021.10.21 21:01 | close | 1543 | 0.01 | 113.845 | 112.695 | 0.000 | 150.00 | 1039074.38 |
3087 | 2021.10.25 21:22 | buy | 1544 | 0.01 | 113.661 | 112.661 | 0.000 | |
3088 | 2021.10.25 22:24 | close | 1544 | 0.01 | 113.725 | 112.661 | 0.000 | 64.00 | 1039138.38 |
3089 | 2021.10.26 20:08 | buy | 1545 | 0.01 | 114.157 | 113.157 | 0.000 | |
3090 | 2021.10.26 23:33 | close | 1545 | 0.01 | 114.157 | 113.157 | 0.000 | 0.00 | 1039138.38 |
3091 | 2021.10.29 21:16 | buy | 1546 | 0.01 | 113.955 | 112.955 | 0.000 | |
3092 | 2021.10.29 23:29 | close | 1546 | 0.01 | 114.018 | 112.955 | 0.000 | 63.00 | 1039201.38 |
3093 | 2021.11.01 20:10 | buy | 1547 | 0.01 | 114.148 | 113.148 | 0.000 | |
3094 | 2021.11.02 01:23 | close | 1547 | 0.01 | 114.022 | 113.148 | 0.000 | -116.34 | 1039085.04 |
3095 | 2021.11.03 20:53 | buy | 1548 | 0.01 | 113.995 | 112.995 | 0.000 | |
3096 | 2021.11.04 01:05 | close | 1548 | 0.01 | 113.999 | 112.995 | 0.000 | 32.98 | 1039118.02 |
3097 | 2021.11.10 20:59 | buy | 1549 | 0.01 | 113.832 | 112.832 | 0.000 | |
3098 | 2021.11.10 23:16 | close | 1549 | 0.01 | 113.948 | 112.832 | 0.000 | 116.00 | 1039234.02 |
3099 | 2021.11.12 20:42 | buy | 1550 | 0.01 | 113.848 | 112.848 | 0.000 | |
3100 | 2021.11.12 21:32 | close | 1550 | 0.01 | 113.913 | 112.848 | 0.000 | 65.00 | 1039299.02 |
3101 | 2021.11.17 20:00 | buy | 1551 | 0.01 | 114.090 | 113.090 | 0.000 | |
3102 | 2021.11.18 01:05 | close | 1551 | 0.01 | 114.202 | 113.090 | 0.000 | 141.00 | 1039440.02 |
3103 | 2021.11.24 22:35 | buy | 1552 | 0.01 | 115.384 | 114.384 | 0.000 | |
3104 | 2021.11.25 01:05 | close | 1552 | 0.01 | 115.423 | 114.384 | 0.000 | 68.33 | 1039508.35 |
3105 | 2021.11.25 23:29 | buy | 1553 | 0.01 | 115.362 | 114.362 | 0.000 | |
3106 | 2021.11.26 07:48 | close | 1553 | 0.01 | 114.708 | 114.362 | 0.000 | -644.23 | 1038864.12 |
3107 | 2021.11.29 02:00 | sell | 1554 | 0.01 | 113.719 | 114.719 | 0.000 | |
3108 | 2021.11.29 08:00 | close | 1554 | 0.01 | 113.297 | 114.719 | 0.000 | 422.00 | 1039286.12 |
3109 | 2021.11.30 02:00 | sell | 1555 | 0.01 | 113.804 | 114.804 | 0.000 | |
3110 | 2021.11.30 08:00 | close | 1555 | 0.01 | 113.094 | 114.804 | 0.000 | 710.00 | 1039996.12 |
3111 | 2021.12.21 22:00 | buy | 1556 | 0.01 | 114.122 | 113.122 | 0.000 | |
3112 | 2021.12.22 02:25 | close | 1556 | 0.01 | 114.062 | 113.122 | 0.000 | -50.33 | 1039945.79 |
3113 | 2021.12.22 21:57 | buy | 1557 | 0.01 | 114.192 | 113.192 | 0.000 | |
3114 | 2021.12.23 01:06 | close | 1557 | 0.01 | 114.129 | 113.192 | 0.000 | -34.00 | 1039911.78 |
3115 | 2021.12.23 22:57 | buy | 1558 | 0.01 | 114.420 | 113.420 | 0.000 | |
3116 | 2021.12.24 01:05 | close | 1558 | 0.01 | 114.442 | 113.420 | 0.000 | 31.69 | 1039943.48 |
3117 | 2021.12.24 20:37 | buy | 1559 | 0.01 | 114.342 | 113.342 | 0.000 | |
3118 | 2021.12.24 22:52 | close | 1559 | 0.01 | 114.351 | 113.342 | 0.000 | 9.00 | 1039952.48 |
3119 | 2021.12.24 23:28 | buy | 1560 | 0.01 | 114.342 | 113.342 | 0.000 | |
3120 | 2021.12.24 23:33 | close | 1560 | 0.01 | 114.383 | 113.342 | 0.000 | 41.00 | 1039993.48 |
3121 | 2021.12.24 23:38 | buy | 1561 | 0.01 | 114.339 | 113.339 | 0.000 | |
3122 | 2021.12.24 23:46 | close | 1561 | 0.01 | 114.397 | 113.339 | 0.000 | 58.00 | 1040051.48 |
3123 | 2021.12.24 23:47 | buy | 1562 | 0.01 | 114.336 | 113.336 | 0.000 | |
3124 | 2021.12.27 01:05 | close | 1562 | 0.01 | 114.383 | 113.336 | 0.000 | 56.69 | 1040108.16 |
3125 | 2022.01.11 21:03 | buy | 1563 | 0.01 | 115.366 | 114.366 | 0.000 | |
3126 | 2022.01.12 01:12 | close | 1563 | 0.01 | 115.317 | 114.366 | 0.000 | -39.23 | 1040068.93 |
3127 | 2022.01.24 02:00 | sell | 1564 | 0.01 | 113.787 | 114.787 | 0.000 | |
3128 | 2022.01.24 08:00 | close | 1564 | 0.01 | 113.812 | 114.787 | 0.000 | -25.00 | 1040043.93 |
3129 | 2022.01.25 02:00 | sell | 1565 | 0.01 | 114.012 | 115.012 | 0.000 | |
3130 | 2022.01.25 08:00 | close | 1565 | 0.01 | 113.816 | 115.012 | 0.000 | 196.00 | 1040239.93 |
3131 | 2022.01.26 02:00 | sell | 1566 | 0.01 | 113.895 | 114.895 | 0.000 | |
3132 | 2022.01.26 08:00 | close | 1566 | 0.01 | 113.909 | 114.895 | 0.000 | -14.00 | 1040225.93 |
3133 | 2022.01.27 20:20 | buy | 1567 | 0.01 | 115.298 | 114.298 | 0.000 | |
3134 | 2022.01.27 22:33 | close | 1567 | 0.01 | 115.354 | 114.298 | 0.000 | 56.00 | 1040281.93 |
3135 | 2022.01.31 20:10 | buy | 1568 | 0.01 | 115.076 | 114.076 | 0.000 | |
3136 | 2022.02.01 01:05 | close | 1568 | 0.01 | 115.129 | 114.076 | 0.000 | 62.75 | 1040344.68 |
3137 | 2022.02.07 21:57 | buy | 1569 | 0.01 | 115.079 | 114.079 | 0.000 | |
3138 | 2022.02.08 01:13 | close | 1569 | 0.01 | 115.089 | 114.079 | 0.000 | 19.75 | 1040364.43 |
3139 | 2022.02.08 20:49 | buy | 1570 | 0.01 | 115.540 | 114.540 | 0.000 | |
3140 | 2022.02.09 01:05 | close | 1570 | 0.01 | 115.592 | 114.540 | 0.000 | 61.79 | 1040426.22 |
3141 | 2022.02.11 20:33 | buy | 1571 | 0.01 | 115.828 | 114.828 | 0.000 | |
3142 | 2022.02.11 23:54 | close | 1571 | 0.01 | 115.436 | 114.828 | 0.000 | -392.00 | 1040034.22 |
3143 | 2022.02.14 20:52 | buy | 1572 | 0.01 | 115.537 | 114.537 | 0.000 | |
3144 | 2022.02.15 02:12 | close | 1572 | 0.01 | 115.546 | 114.537 | 0.000 | 18.79 | 1040053.00 |
3145 | 2022.02.15 21:13 | buy | 1573 | 0.01 | 115.609 | 114.609 | 0.000 | |
3146 | 2022.02.16 01:05 | close | 1573 | 0.01 | 115.623 | 114.609 | 0.000 | 23.79 | 1040076.80 |
3147 | 2022.02.16 21:13 | buy | 1574 | 0.01 | 115.400 | 114.400 | 0.000 | |
3148 | 2022.02.17 01:05 | close | 1574 | 0.01 | 115.439 | 114.400 | 0.000 | 68.35 | 1040145.14 |
3149 | 2022.02.23 02:00 | sell | 1575 | 0.01 | 115.097 | 116.097 | 0.000 | |
3150 | 2022.02.23 08:00 | close | 1575 | 0.01 | 115.063 | 116.097 | 0.000 | 34.00 | 1040179.14 |
3151 | 2022.02.24 02:00 | sell | 1576 | 0.01 | 114.895 | 115.895 | 0.000 | |
3152 | 2022.02.24 08:00 | close | 1576 | 0.01 | 114.576 | 115.895 | 0.000 | 319.00 | 1040498.14 |
3153 | 2022.02.25 22:01 | buy | 1577 | 0.01 | 115.596 | 114.596 | 0.000 | |
3154 | 2022.02.28 01:13 | close | 1577 | 0.01 | 115.559 | 114.596 | 0.000 | -27.24 | 1040470.90 |
3155 | 2022.03.02 22:07 | buy | 1578 | 0.01 | 115.532 | 114.532 | 0.000 | |
3156 | 2022.03.03 01:59 | close | 1578 | 0.01 | 115.517 | 114.532 | 0.000 | 14.36 | 1040485.26 |
3157 | 2022.03.03 20:08 | buy | 1579 | 0.01 | 115.541 | 114.541 | 0.000 | |
3158 | 2022.03.04 01:05 | close | 1579 | 0.01 | 115.471 | 114.541 | 0.000 | -60.22 | 1040425.04 |
3159 | 2022.03.07 21:39 | buy | 1580 | 0.01 | 115.323 | 114.323 | 0.000 | |
3160 | 2022.03.08 01:05 | close | 1580 | 0.01 | 115.324 | 114.323 | 0.000 | 10.77 | 1040435.81 |
3161 | 2022.03.08 23:30 | buy | 1581 | 0.01 | 115.639 | 114.639 | 0.000 | |
3162 | 2022.03.09 01:05 | close | 1581 | 0.01 | 115.695 | 114.639 | 0.000 | 65.80 | 1040501.60 |
3163 | 2022.03.18 22:02 | buy | 1582 | 0.01 | 119.129 | 118.129 | 0.000 | |
3164 | 2022.03.21 01:05 | close | 1582 | 0.01 | 119.150 | 118.129 | 0.000 | 31.09 | 1040532.69 |
3165 | 2022.03.30 21:06 | buy | 1583 | 0.01 | 121.850 | 120.850 | 0.000 | |
3166 | 2022.03.31 01:05 | close | 1583 | 0.01 | 121.943 | 120.850 | 0.000 | 123.96 | 1040656.65 |
3167 | 2022.04.01 22:19 | buy | 1584 | 0.01 | 122.499 | 121.499 | 0.000 | |
3168 | 2022.04.04 01:05 | close | 1584 | 0.01 | 122.704 | 121.499 | 0.000 | 215.38 | 1040872.03 |
3169 | 2022.04.06 21:03 | buy | 1585 | 0.01 | 123.628 | 122.628 | 0.000 | |
3170 | 2022.04.07 01:10 | close | 1585 | 0.01 | 123.819 | 122.628 | 0.000 | 222.46 | 1041094.49 |
3171 | 2022.04.08 23:08 | buy | 1586 | 0.01 | 124.340 | 123.340 | 0.000 | |
3172 | 2022.04.11 01:05 | close | 1586 | 0.01 | 124.295 | 123.340 | 0.000 | -34.49 | 1041060.00 |
3173 | 2022.04.11 21:48 | buy | 1587 | 0.01 | 125.474 | 124.474 | 0.000 | |
3174 | 2022.04.12 01:14 | close | 1587 | 0.01 | 125.414 | 124.474 | 0.000 | -49.38 | 1041010.62 |
3175 | 2022.04.14 23:36 | buy | 1588 | 0.01 | 125.934 | 124.934 | 0.000 | |
3176 | 2022.04.15 01:07 | close | 1588 | 0.01 | 125.932 | 124.934 | 0.000 | 8.66 | 1041019.28 |
3177 | 2022.04.15 22:31 | buy | 1589 | 0.01 | 126.354 | 125.354 | 0.000 | |
3178 | 2022.04.15 23:03 | close | 1589 | 0.01 | 126.396 | 125.354 | 0.000 | 42.00 | 1041061.28 |
3179 | 2022.04.21 20:54 | buy | 1590 | 0.01 | 128.272 | 127.272 | 0.000 | |
3180 | 2022.04.21 23:53 | close | 1590 | 0.01 | 128.348 | 127.272 | 0.000 | 76.00 | 1041137.28 |
3181 | 2022.04.26 23:08 | buy | 1591 | 0.01 | 127.421 | 126.421 | 0.000 | |
3182 | 2022.04.27 02:08 | close | 1591 | 0.01 | 127.271 | 126.421 | 0.000 | -139.22 | 1040998.06 |
3183 | 2022.05.05 22:01 | buy | 1592 | 0.01 | 130.324 | 129.324 | 0.000 | |
3184 | 2022.05.06 01:05 | close | 1592 | 0.01 | 130.254 | 129.324 | 0.000 | -58.97 | 1040939.09 |
3185 | 2022.05.11 20:00 | buy | 1593 | 0.01 | 129.945 | 128.945 | 0.000 | |
3186 | 2022.05.11 23:02 | close | 1593 | 0.01 | 129.973 | 128.945 | 0.000 | 28.00 | 1040967.09 |
3187 | 2022.05.13 23:45 | buy | 1594 | 0.01 | 129.303 | 128.303 | 0.000 | |
3188 | 2022.05.16 01:05 | close | 1594 | 0.01 | 129.321 | 128.303 | 0.000 | 28.95 | 1040996.03 |
3189 | 2022.05.17 21:09 | buy | 1595 | 0.01 | 129.211 | 128.211 | 0.000 | |
3190 | 2022.05.17 22:07 | close | 1595 | 0.01 | 129.469 | 128.211 | 0.000 | 258.00 | 1041254.03 |
3191 | 2022.05.23 02:00 | sell | 1596 | 0.01 | 127.959 | 128.959 | 0.000 | |
3192 | 2022.05.23 08:00 | close | 1596 | 0.01 | 127.442 | 128.959 | 0.000 | 517.00 | 1041771.03 |
3193 | 2022.05.24 02:00 | sell | 1597 | 0.01 | 127.845 | 128.845 | 0.000 | |
3194 | 2022.05.24 08:00 | close | 1597 | 0.01 | 127.667 | 128.845 | 0.000 | 178.00 | 1041949.03 |
3195 | 2022.05.25 02:00 | sell | 1598 | 0.01 | 126.811 | 127.811 | 0.000 | |
3196 | 2022.05.25 08:00 | close | 1598 | 0.01 | 126.962 | 127.811 | 0.000 | -151.00 | 1041798.03 |
3197 | 2022.05.26 02:00 | sell | 1599 | 0.01 | 127.214 | 128.214 | 0.000 | |
3198 | 2022.05.26 08:00 | close | 1599 | 0.01 | 127.371 | 128.214 | 0.000 | -157.00 | 1041641.03 |
3199 | 2022.05.27 02:00 | sell | 1600 | 0.01 | 127.054 | 128.054 | 0.000 | |
3200 | 2022.05.27 08:00 | close | 1600 | 0.01 | 126.829 | 128.054 | 0.000 | 225.00 | 1041866.03 |
3201 | 2022.05.30 02:00 | sell | 1601 | 0.01 | 127.196 | 128.196 | 0.000 | |
3202 | 2022.05.30 08:00 | close | 1601 | 0.01 | 127.014 | 128.196 | 0.000 | 182.00 | 1042048.03 |
3203 | 2022.06.15 20:43 | buy | 1602 | 0.01 | 134.425 | 133.425 | 0.000 | |
3204 | 2022.06.15 21:04 | close | 1602 | 0.01 | 134.807 | 133.425 | 0.000 | 382.00 | 1042430.03 |
3205 | 2022.06.15 21:39 | buy | 1603 | 0.01 | 134.049 | 133.049 | 0.000 | |
3206 | 2022.06.16 01:05 | close | 1603 | 0.01 | 133.923 | 133.049 | 0.000 | -92.00 | 1042338.04 |
3207 | 2022.06.17 20:34 | buy | 1604 | 0.01 | 134.949 | 133.949 | 0.000 | |
3208 | 2022.06.20 01:05 | close | 1604 | 0.01 | 135.136 | 133.949 | 0.000 | 198.43 | 1042536.47 |
3209 | 2022.06.20 22:54 | buy | 1605 | 0.01 | 135.050 | 134.050 | 0.000 | |
3210 | 2022.06.21 01:05 | close | 1605 | 0.01 | 135.114 | 134.050 | 0.000 | 75.44 | 1042611.91 |
3211 | 2022.06.30 22:06 | buy | 1606 | 0.01 | 135.572 | 134.572 | 0.000 | |
3212 | 2022.06.30 23:03 | close | 1606 | 0.01 | 135.733 | 134.572 | 0.000 | 161.00 | 1042772.91 |
3213 | 2022.07.01 22:39 | buy | 1607 | 0.01 | 135.186 | 134.186 | 0.000 | |
3214 | 2022.07.04 01:05 | close | 1607 | 0.01 | 135.276 | 134.186 | 0.000 | 101.46 | 1042874.37 |
3215 | 2022.07.04 22:51 | buy | 1608 | 0.01 | 135.692 | 134.692 | 0.000 | |
3216 | 2022.07.05 01:05 | close | 1608 | 0.01 | 135.705 | 134.692 | 0.000 | 24.49 | 1042898.86 |
3217 | 2022.07.08 22:17 | buy | 1609 | 0.01 | 136.128 | 135.128 | 0.000 | |
3218 | 2022.07.11 01:05 | close | 1609 | 0.01 | 136.123 | 135.128 | 0.000 | 6.52 | 1042905.38 |
3219 | 2022.07.11 22:05 | buy | 1610 | 0.01 | 137.292 | 136.292 | 0.000 | |
3220 | 2022.07.11 22:29 | close | 1610 | 0.01 | 137.390 | 136.292 | 0.000 | 98.00 | 1043003.38 |
3221 | 2022.07.14 21:40 | buy | 1611 | 0.01 | 138.740 | 137.740 | 0.000 | |
3222 | 2022.07.15 01:05 | close | 1611 | 0.01 | 139.011 | 137.740 | 0.000 | 282.77 | 1043286.15 |
3223 | 2022.07.15 23:02 | buy | 1612 | 0.01 | 138.513 | 137.513 | 0.000 | |
3224 | 2022.07.18 01:05 | close | 1612 | 0.01 | 138.559 | 137.513 | 0.000 | 57.73 | 1043343.89 |
3225 | 2022.07.21 21:31 | buy | 1613 | 0.01 | 137.749 | 136.749 | 0.000 | |
3226 | 2022.07.22 01:16 | close | 1613 | 0.01 | 137.505 | 136.749 | 0.000 | -232.37 | 1043111.52 |
3227 | 2022.07.25 02:00 | sell | 1614 | 0.01 | 136.309 | 137.309 | 0.000 | |
3228 | 2022.07.25 08:00 | close | 1614 | 0.01 | 136.227 | 137.309 | 0.000 | 82.00 | 1043193.52 |
3229 | 2022.07.26 02:00 | sell | 1615 | 0.01 | 136.542 | 137.542 | 0.000 | |
3230 | 2022.07.26 08:00 | close | 1615 | 0.01 | 136.558 | 137.542 | 0.000 | -16.00 | 1043177.52 |
3231 | 2022.07.27 02:00 | sell | 1616 | 0.01 | 136.844 | 137.844 | 0.000 | |
3232 | 2022.07.27 08:00 | close | 1616 | 0.01 | 137.021 | 137.844 | 0.000 | -177.00 | 1043000.52 |
3233 | 2022.07.27 21:02 | buy | 1617 | 0.01 | 137.053 | 136.053 | 0.000 | |
3234 | 2022.07.28 01:05 | close | 1617 | 0.01 | 136.542 | 136.053 | 0.000 | -476.29 | 1042524.24 |
3235 | 2022.07.28 02:00 | sell | 1618 | 0.01 | 136.450 | 137.450 | 0.000 | |
3236 | 2022.07.28 08:00 | close | 1618 | 0.01 | 135.467 | 137.450 | 0.000 | 983.00 | 1043507.24 |
3237 | 2022.07.29 02:00 | sell | 1619 | 0.01 | 134.243 | 135.243 | 0.000 | |
3238 | 2022.07.29 08:00 | close | 1619 | 0.01 | 133.396 | 135.243 | 0.000 | 847.00 | 1044354.24 |
3239 | 2022.08.05 20:17 | buy | 1620 | 0.01 | 135.046 | 134.046 | 0.000 | |
3240 | 2022.08.08 01:05 | close | 1620 | 0.01 | 135.238 | 134.046 | 0.000 | 203.44 | 1044557.68 |
3241 | 2022.08.16 21:09 | buy | 1621 | 0.01 | 134.286 | 133.286 | 0.000 | |
3242 | 2022.08.17 01:05 | close | 1621 | 0.01 | 134.254 | 133.286 | 0.000 | -20.63 | 1044537.05 |
3243 | 2022.08.17 21:01 | buy | 1622 | 0.01 | 135.300 | 134.300 | 0.000 | |
3244 | 2022.08.18 01:05 | close | 1622 | 0.01 | 135.103 | 134.300 | 0.000 | -162.67 | 1044374.37 |
3245 | 2022.08.25 20:02 | buy | 1623 | 0.01 | 136.563 | 135.563 | 0.000 | |
3246 | 2022.08.26 01:56 | close | 1623 | 0.01 | 136.497 | 135.563 | 0.000 | -54.44 | 1044319.93 |
3247 | 2022.08.30 21:30 | buy | 1624 | 0.01 | 138.642 | 137.642 | 0.000 | |
3248 | 2022.08.30 22:27 | close | 1624 | 0.01 | 138.736 | 137.642 | 0.000 | 94.00 | 1044413.93 |
3249 | 2022.09.06 22:01 | buy | 1625 | 0.01 | 142.855 | 141.855 | 0.000 | |
3250 | 2022.09.07 01:05 | close | 1625 | 0.01 | 142.850 | 141.855 | 0.000 | 7.10 | 1044421.03 |
3251 | 2022.09.07 20:18 | buy | 1626 | 0.01 | 144.052 | 143.052 | 0.000 | |
3252 | 2022.09.08 01:18 | close | 1626 | 0.01 | 143.828 | 143.052 | 0.000 | -187.47 | 1044233.56 |
3253 | 2022.09.16 21:30 | buy | 1627 | 0.01 | 142.930 | 141.930 | 0.000 | |
3254 | 2022.09.19 01:05 | close | 1627 | 0.01 | 143.029 | 141.930 | 0.000 | 111.11 | 1044344.67 |
3255 | 2022.09.20 20:02 | buy | 1628 | 0.01 | 143.604 | 142.604 | 0.000 | |
3256 | 2022.09.20 23:44 | close | 1628 | 0.01 | 143.756 | 142.604 | 0.000 | 152.00 | 1044496.67 |
3257 | 2022.09.21 21:34 | buy | 1629 | 0.01 | 143.948 | 142.948 | 0.000 | |
3258 | 2022.09.22 01:05 | close | 1629 | 0.01 | 144.074 | 142.948 | 0.000 | 162.62 | 1044659.29 |
3259 | 2022.09.28 20:20 | buy | 1630 | 0.01 | 144.002 | 143.002 | 0.000 | |
3260 | 2022.09.29 01:05 | close | 1630 | 0.01 | 144.126 | 143.002 | 0.000 | 160.63 | 1044819.92 |
3261 | 2022.10.03 23:55 | buy | 1631 | 0.01 | 144.574 | 143.574 | 0.000 | |
3262 | 2022.10.04 02:40 | close | 1631 | 0.01 | 144.552 | 143.574 | 0.000 | -9.75 | 1044810.16 |
3263 | 2022.10.04 21:59 | buy | 1632 | 0.01 | 143.989 | 142.989 | 0.000 | |
3264 | 2022.10.04 23:55 | close | 1632 | 0.01 | 144.155 | 142.989 | 0.000 | 166.00 | 1044976.16 |
3265 | 2022.10.05 20:20 | buy | 1633 | 0.01 | 144.647 | 143.647 | 0.000 | |
3266 | 2022.10.05 23:37 | close | 1633 | 0.01 | 144.627 | 143.647 | 0.000 | -20.00 | 1044956.16 |
3267 | 2022.10.10 20:56 | buy | 1634 | 0.01 | 145.669 | 144.669 | 0.000 | |
3268 | 2022.10.11 01:05 | close | 1634 | 0.01 | 145.731 | 144.669 | 0.000 | 74.34 | 1045030.50 |
3269 | 2022.10.12 21:10 | buy | 1635 | 0.01 | 146.826 | 145.826 | 0.000 | |
3270 | 2022.10.12 23:32 | close | 1635 | 0.01 | 146.911 | 145.826 | 0.000 | 85.00 | 1045115.50 |
3271 | 2022.10.13 20:37 | buy | 1636 | 0.01 | 146.903 | 145.903 | 0.000 | |
3272 | 2022.10.13 21:29 | close | 1636 | 0.01 | 147.209 | 145.903 | 0.000 | 306.00 | 1045421.50 |
3273 | 2022.10.14 22:49 | buy | 1637 | 0.01 | 148.619 | 147.619 | 0.000 | |
3274 | 2022.10.14 23:51 | close | 1637 | 0.01 | 148.769 | 147.619 | 0.000 | 150.00 | 1045571.50 |
3275 | 2022.10.27 02:00 | sell | 1638 | 0.01 | 146.354 | 147.354 | 0.000 | |
3276 | 2022.10.27 08:00 | close | 1638 | 0.01 | 145.831 | 147.354 | 0.000 | 523.00 | 1046094.50 |
3277 | 2022.10.28 02:00 | sell | 1639 | 0.01 | 146.125 | 147.125 | 0.000 | |
3278 | 2022.10.28 08:00 | close | 1639 | 0.01 | 146.287 | 147.125 | 0.000 | -162.00 | 1045932.50 |
3279 | 2022.10.28 21:51 | buy | 1640 | 0.01 | 147.540 | 146.540 | 0.000 | |
3280 | 2022.10.31 01:05 | close | 1640 | 0.01 | 147.629 | 146.540 | 0.000 | 101.52 | 1046034.02 |
3281 | 2022.11.23 02:00 | sell | 1641 | 0.01 | 141.159 | 142.159 | 0.000 | |
3282 | 2022.11.23 08:00 | close | 1641 | 0.01 | 141.361 | 142.159 | 0.000 | -202.00 | 1045832.02 |
3283 | 2022.11.24 02:00 | sell | 1642 | 0.01 | 139.242 | 140.242 | 0.000 | |
3284 | 2022.11.24 08:00 | close | 1642 | 0.01 | 138.936 | 140.242 | 0.000 | 306.00 | 1046138.02 |
3285 | 2022.11.25 02:00 | sell | 1643 | 0.01 | 138.602 | 139.602 | 0.000 | |
3286 | 2022.11.25 08:00 | close | 1643 | 0.01 | 138.685 | 139.602 | 0.000 | -83.00 | 1046055.02 |
3287 | 2022.11.28 02:00 | sell | 1644 | 0.01 | 139.374 | 140.374 | 0.000 | |
3288 | 2022.11.28 08:00 | close | 1644 | 0.01 | 138.381 | 140.374 | 0.000 | 993.00 | 1047048.02 |
3289 | 2022.11.29 02:00 | sell | 1645 | 0.01 | 138.719 | 139.719 | 0.000 | |
3290 | 2022.11.29 08:00 | close | 1645 | 0.01 | 138.540 | 139.719 | 0.000 | 179.00 | 1047227.02 |
3291 | 2022.11.30 02:00 | sell | 1646 | 0.01 | 138.749 | 139.749 | 0.000 | |
3292 | 2022.11.30 08:00 | close | 1646 | 0.01 | 138.488 | 139.749 | 0.000 | 261.00 | 1047488.02 |
3293 | 2022.12.23 02:00 | sell | 1647 | 0.01 | 132.373 | 133.373 | 0.000 | |
3294 | 2022.12.23 08:00 | close | 1647 | 0.01 | 132.717 | 133.373 | 0.000 | -344.00 | 1047144.02 |
3295 | 2023.01.23 02:00 | sell | 1648 | 0.01 | 129.389 | 130.389 | 0.000 | |
3296 | 2023.01.23 08:00 | close | 1648 | 0.01 | 129.867 | 130.389 | 0.000 | -478.00 | 1046666.02 |
3297 | 2023.01.24 02:00 | sell | 1649 | 0.01 | 130.593 | 131.593 | 0.000 | |
3298 | 2023.01.24 08:00 | close | 1649 | 0.01 | 130.158 | 131.593 | 0.000 | 435.00 | 1047101.02 |
3299 | 2023.01.25 02:00 | sell | 1650 | 0.01 | 130.214 | 131.214 | 0.000 | |
3300 | 2023.01.25 08:00 | close | 1650 | 0.01 | 130.453 | 131.214 | 0.000 | -239.00 | 1046862.02 |
3301 | 2023.01.26 02:00 | sell | 1651 | 0.01 | 129.257 | 130.257 | 0.000 | |
3302 | 2023.01.26 08:00 | close | 1651 | 0.01 | 129.341 | 130.257 | 0.000 | -84.00 | 1046778.02 |
3303 | 2023.01.27 02:00 | sell | 1652 | 0.01 | 129.804 | 130.804 | 0.000 | |
3304 | 2023.01.27 08:00 | close | 1652 | 0.01 | 129.995 | 130.804 | 0.000 | -191.00 | 1046587.02 |
3305 | 2023.01.30 02:00 | sell | 1653 | 0.01 | 129.835 | 130.835 | 0.000 | |
3306 | 2023.01.30 08:00 | close | 1653 | 0.01 | 129.651 | 130.835 | 0.000 | 184.00 | 1046771.02 |
3307 | 2023.02.06 20:31 | buy | 1654 | 0.01 | 132.704 | 131.704 | 0.000 | |
3308 | 2023.02.07 01:05 | close | 1654 | 0.01 | 132.636 | 131.704 | 0.000 | -56.76 | 1046714.26 |
3309 | 2023.02.07 20:00 | buy | 1655 | 0.01 | 130.583 | 129.583 | 0.000 | |
3310 | 2023.02.08 01:10 | close | 1655 | 0.01 | 131.105 | 129.583 | 0.000 | 533.10 | 1047247.36 |
3311 | 2023.02.08 20:02 | buy | 1656 | 0.01 | 131.171 | 130.171 | 0.000 | |
3312 | 2023.02.08 22:08 | close | 1656 | 0.01 | 131.387 | 130.171 | 0.000 | 216.00 | 1047463.36 |
3313 | 2023.02.10 22:45 | buy | 1657 | 0.01 | 131.410 | 130.410 | 0.000 | |
3314 | 2023.02.13 01:05 | close | 1657 | 0.01 | 131.539 | 130.410 | 0.000 | 140.12 | 1047603.48 |
3315 | 2023.02.13 22:36 | buy | 1658 | 0.01 | 132.349 | 131.349 | 0.000 | |
3316 | 2023.02.14 01:05 | close | 1658 | 0.01 | 132.451 | 131.349 | 0.000 | 113.22 | 1047716.69 |
3317 | 2023.02.15 21:16 | buy | 1659 | 0.01 | 134.187 | 133.187 | 0.000 | |
3318 | 2023.02.16 02:47 | close | 1659 | 0.01 | 133.984 | 133.187 | 0.000 | -168.91 | 1047547.79 |
3319 | 2023.02.17 22:08 | buy | 1660 | 0.01 | 134.087 | 133.087 | 0.000 | |
3320 | 2023.02.20 01:05 | close | 1660 | 0.01 | 134.278 | 133.087 | 0.000 | 202.37 | 1047750.16 |
3321 | 2023.02.23 20:49 | buy | 1661 | 0.01 | 134.706 | 133.706 | 0.000 | |
3322 | 2023.02.24 02:35 | close | 1661 | 0.01 | 134.638 | 133.706 | 0.000 | -56.59 | 1047693.56 |
3323 | 2023.02.27 21:12 | buy | 1662 | 0.01 | 136.111 | 135.111 | 0.000 | |
3324 | 2023.02.28 01:39 | close | 1662 | 0.01 | 136.214 | 135.111 | 0.000 | 114.54 | 1047808.10 |
3325 | 2023.03.02 22:39 | buy | 1663 | 0.01 | 136.634 | 135.634 | 0.000 | |
3326 | 2023.03.03 01:05 | close | 1663 | 0.01 | 136.738 | 135.634 | 0.000 | 115.59 | 1047923.69 |
3327 | 2023.03.03 21:08 | buy | 1664 | 0.01 | 135.952 | 134.952 | 0.000 | |
3328 | 2023.03.06 01:05 | close | 1664 | 0.01 | 135.919 | 134.952 | 0.000 | -21.48 | 1047902.21 |
3329 | 2023.03.06 23:26 | buy | 1665 | 0.01 | 135.943 | 134.943 | 0.000 | |
3330 | 2023.03.07 01:49 | close | 1665 | 0.01 | 135.944 | 134.943 | 0.000 | 12.51 | 1047914.72 |
3331 | 2023.03.09 20:38 | buy | 1666 | 0.01 | 136.133 | 135.133 | 0.000 | |
3332 | 2023.03.10 01:05 | close | 1666 | 0.01 | 136.170 | 135.133 | 0.000 | 48.53 | 1047963.26 |
3333 | 2023.03.23 02:00 | sell | 1667 | 0.01 | 131.464 | 132.464 | 0.000 | |
3334 | 2023.03.23 08:00 | close | 1667 | 0.01 | 130.744 | 132.464 | 0.000 | 720.00 | 1048683.26 |
3335 | 2023.03.24 02:00 | sell | 1668 | 0.01 | 130.829 | 131.829 | 0.000 | |
3336 | 2023.03.24 08:00 | close | 1668 | 0.01 | 130.116 | 131.829 | 0.000 | 713.00 | 1049396.26 |
3337 | 2023.03.27 02:00 | sell | 1669 | 0.01 | 130.791 | 131.791 | 0.000 | |
3338 | 2023.03.27 08:00 | close | 1669 | 0.01 | 130.718 | 131.791 | 0.000 | 73.00 | 1049469.26 |
3339 | 2023.03.28 02:00 | sell | 1670 | 0.01 | 131.462 | 132.462 | 0.000 | |
3340 | 2023.03.28 08:00 | close | 1670 | 0.01 | 130.632 | 132.462 | 0.000 | 830.00 | 1050299.26 |
3341 | 2023.03.29 02:00 | sell | 1671 | 0.01 | 130.859 | 131.859 | 0.000 | |
3342 | 2023.03.29 08:00 | close | 1671 | 0.01 | 131.720 | 131.859 | 0.000 | -861.00 | 1049438.26 |
3343 | 2023.03.31 21:47 | buy | 1672 | 0.01 | 132.742 | 131.742 | 0.000 | |
3344 | 2023.04.03 01:05 | close | 1672 | 0.01 | 133.101 | 131.742 | 0.000 | 370.30 | 1049808.56 |
3345 | 2023.04.10 20:19 | buy | 1673 | 0.01 | 133.602 | 132.602 | 0.000 | |
3346 | 2023.04.11 01:07 | close | 1673 | 0.01 | 133.594 | 132.602 | 0.000 | 3.32 | 1049811.88 |
3347 | 2023.04.19 23:44 | buy | 1674 | 0.01 | 134.704 | 133.704 | 0.000 | |
3348 | 2023.04.20 01:51 | close | 1674 | 0.01 | 134.704 | 133.704 | 0.000 | 34.23 | 1049846.11 |
3349 | 2023.04.21 20:09 | buy | 1675 | 0.01 | 134.095 | 133.095 | 0.000 | |
3350 | 2023.04.24 01:33 | close | 1675 | 0.01 | 134.086 | 133.095 | 0.000 | 2.35 | 1049848.46 |
3351 | 2023.04.24 21:28 | buy | 1676 | 0.01 | 134.309 | 133.309 | 0.000 | |
3352 | 2023.04.25 03:13 | close | 1676 | 0.01 | 134.150 | 133.309 | 0.000 | -147.63 | 1049700.83 |
3353 | 2023.04.25 20:10 | buy | 1677 | 0.01 | 133.797 | 132.797 | 0.000 | |
3354 | 2023.04.25 23:21 | close | 1677 | 0.01 | 133.707 | 132.797 | 0.000 | -90.00 | 1049610.83 |
3355 | 2023.04.26 21:42 | buy | 1678 | 0.01 | 133.565 | 132.565 | 0.000 | |
3356 | 2023.04.27 01:05 | close | 1678 | 0.01 | 133.637 | 132.565 | 0.000 | 105.97 | 1049716.80 |
3357 | 2023.04.27 20:11 | buy | 1679 | 0.01 | 133.930 | 132.930 | 0.000 | |
3358 | 2023.04.27 21:18 | close | 1679 | 0.01 | 134.055 | 132.930 | 0.000 | 125.00 | 1049841.80 |
3359 | 2023.05.05 20:00 | buy | 1680 | 0.01 | 134.679 | 133.679 | 0.000 | |
3360 | 2023.05.08 01:05 | close | 1680 | 0.01 | 134.917 | 133.679 | 0.000 | 249.42 | 1050091.22 |
3361 | 2023.05.15 21:26 | buy | 1681 | 0.01 | 136.038 | 135.038 | 0.000 | |
3362 | 2023.05.15 23:39 | close | 1681 | 0.01 | 136.083 | 135.038 | 0.000 | 45.00 | 1050136.22 |
3363 | 2023.05.16 20:33 | buy | 1682 | 0.01 | 136.353 | 135.353 | 0.000 | |
3364 | 2023.05.17 01:06 | close | 1682 | 0.01 | 136.350 | 135.353 | 0.000 | 8.55 | 1050144.77 |
3365 | 2023.05.22 20:15 | buy | 1683 | 0.01 | 138.338 | 137.338 | 0.000 | |
3366 | 2023.05.22 21:47 | close | 1683 | 0.01 | 138.592 | 137.338 | 0.000 | 254.00 | 1050398.77 |
3367 | 2023.05.23 21:26 | buy | 1684 | 0.01 | 138.476 | 137.476 | 0.000 | |
3368 | 2023.05.24 01:05 | close | 1684 | 0.01 | 138.560 | 137.476 | 0.000 | 95.74 | 1050494.51 |
3369 | 2023.05.24 21:34 | buy | 1685 | 0.01 | 139.030 | 138.030 | 0.000 | |
3370 | 2023.05.24 23:18 | close | 1685 | 0.01 | 139.359 | 138.030 | 0.000 | 329.00 | 1050823.51 |
3371 | 2023.05.31 20:36 | buy | 1686 | 0.01 | 139.568 | 138.568 | 0.000 | |
3372 | 2023.06.01 03:07 | close | 1686 | 0.01 | 139.221 | 138.568 | 0.000 | -311.59 | 1050511.93 |
3373 | 2023.06.05 21:51 | buy | 1687 | 0.01 | 139.570 | 138.570 | 0.000 | |
3374 | 2023.06.06 01:12 | close | 1687 | 0.01 | 139.554 | 138.570 | 0.000 | -4.17 | 1050507.75 |
3375 | 2023.06.08 23:02 | buy | 1688 | 0.01 | 138.916 | 137.916 | 0.000 | |
3376 | 2023.06.09 01:22 | close | 1688 | 0.01 | 138.919 | 137.916 | 0.000 | 14.77 | 1050522.52 |
3377 | 2023.06.12 23:02 | buy | 1689 | 0.01 | 139.554 | 138.554 | 0.000 | |
3378 | 2023.06.13 01:05 | close | 1689 | 0.01 | 139.589 | 138.554 | 0.000 | 46.83 | 1050569.35 |
3379 | 2023.06.15 22:28 | buy | 1690 | 0.01 | 140.261 | 139.261 | 0.000 | |
3380 | 2023.06.16 02:47 | close | 1690 | 0.01 | 140.224 | 139.261 | 0.000 | -25.12 | 1050544.23 |
3381 | 2023.06.21 20:26 | buy | 1691 | 0.01 | 141.830 | 140.830 | 0.000 | |
3382 | 2023.06.21 23:48 | close | 1691 | 0.01 | 141.905 | 140.830 | 0.000 | 75.00 | 1050619.23 |
3383 | 2023.06.26 22:00 | buy | 1692 | 0.01 | 143.451 | 142.451 | 0.000 | |
3384 | 2023.06.27 02:59 | close | 1692 | 0.01 | 143.461 | 142.451 | 0.000 | 22.16 | 1050641.39 |
3385 | 2023.07.04 22:34 | buy | 1693 | 0.01 | 144.455 | 143.455 | 0.000 | |
3386 | 2023.07.05 01:18 | close | 1693 | 0.01 | 144.460 | 143.455 | 0.000 | 17.24 | 1050658.63 |
3387 | 2023.07.06 23:51 | buy | 1694 | 0.01 | 144.074 | 143.074 | 0.000 | |
3388 | 2023.07.07 03:36 | close | 1694 | 0.01 | 144.002 | 143.074 | 0.000 | -59.79 | 1050598.83 |
3389 | 2023.07.25 23:02 | buy | 1695 | 0.01 | 140.882 | 139.882 | 0.000 | |
3390 | 2023.07.26 01:10 | close | 1695 | 0.01 | 140.951 | 139.882 | 0.000 | 80.93 | 1050679.77 |
3391 | 2023.07.27 02:00 | sell | 1696 | 0.01 | 140.468 | 141.468 | 0.000 | |
3392 | 2023.07.27 08:00 | close | 1696 | 0.01 | 140.012 | 141.468 | 0.000 | 456.00 | 1051135.77 |
3393 | 2023.07.27 20:05 | buy | 1697 | 0.01 | 140.276 | 139.276 | 0.000 | |
3394 | 2023.07.27 20:39 | s/l | 1697 | 0.01 | 139.274 | 139.276 | 0.000 | -1002.00 | 1050133.77 |
3395 | 2023.07.27 20:39 | buy | 1698 | 0.01 | 139.289 | 138.289 | 0.000 | |
3396 | 2023.07.28 01:22 | close | 1698 | 0.01 | 139.349 | 138.289 | 0.000 | 71.81 | 1050205.58 |
3397 | 2023.07.28 02:00 | sell | 1699 | 0.01 | 139.181 | 140.181 | 0.000 | |
3398 | 2023.07.28 06:28 | s/l | 1699 | 0.01 | 140.377 | 140.181 | 0.000 | -1196.00 | 1049009.58 |
3399 | 2023.08.03 23:20 | buy | 1700 | 0.01 | 142.555 | 141.555 | 0.000 | |
3400 | 2023.08.04 02:04 | close | 1700 | 0.01 | 142.527 | 141.555 | 0.000 | -15.93 | 1048993.66 |
3401 | 2023.08.04 23:08 | buy | 1701 | 0.01 | 141.807 | 140.807 | 0.000 | |
3402 | 2023.08.07 01:05 | close | 1701 | 0.01 | 141.791 | 140.807 | 0.000 | -4.00 | 1048989.66 |
3403 | 2023.08.17 22:03 | buy | 1702 | 0.01 | 146.023 | 145.023 | 0.000 | |
3404 | 2023.08.18 01:07 | close | 1702 | 0.01 | 145.835 | 145.023 | 0.000 | -175.65 | 1048814.01 |
3405 | 2023.08.18 20:00 | buy | 1703 | 0.01 | 145.082 | 144.082 | 0.000 | |
3406 | 2023.08.18 21:50 | close | 1703 | 0.01 | 145.259 | 144.082 | 0.000 | 177.00 | 1048991.01 |
3407 | 2023.08.21 20:26 | buy | 1704 | 0.01 | 146.101 | 145.101 | 0.000 | |
3408 | 2023.08.21 22:28 | close | 1704 | 0.01 | 146.187 | 145.101 | 0.000 | 86.00 | 1049077.01 |
3409 | 2023.08.29 22:20 | buy | 1705 | 0.01 | 145.699 | 144.699 | 0.000 | |
3410 | 2023.08.30 01:05 | close | 1705 | 0.01 | 145.851 | 144.699 | 0.000 | 164.36 | 1049241.37 |
3411 | 2023.09.04 23:28 | buy | 1706 | 0.01 | 146.492 | 145.492 | 0.000 | |
3412 | 2023.09.05 01:05 | close | 1706 | 0.01 | 146.473 | 145.492 | 0.000 | -6.59 | 1049234.78 |
3413 | 2023.09.05 23:33 | buy | 1707 | 0.01 | 147.704 | 146.704 | 0.000 | |
3414 | 2023.09.06 03:23 | close | 1707 | 0.01 | 147.587 | 146.704 | 0.000 | -104.48 | 1049130.30 |
3415 | 2023.09.06 20:22 | buy | 1708 | 0.01 | 147.506 | 146.506 | 0.000 | |
3416 | 2023.09.06 21:13 | close | 1708 | 0.01 | 147.663 | 146.506 | 0.000 | 157.00 | 1049287.30 |
3417 | 2023.09.12 23:27 | buy | 1709 | 0.01 | 147.086 | 146.086 | 0.000 | |
3418 | 2023.09.13 02:09 | close | 1709 | 0.01 | 147.078 | 146.086 | 0.000 | 4.46 | 1049291.76 |
3419 | 2023.09.13 20:14 | buy | 1710 | 0.01 | 147.263 | 146.263 | 0.000 | |
3420 | 2023.09.13 21:52 | close | 1710 | 0.01 | 147.435 | 146.263 | 0.000 | 172.00 | 1049463.76 |
3421 | 2023.09.18 20:09 | buy | 1711 | 0.01 | 147.619 | 146.619 | 0.000 | |
3422 | 2023.09.18 21:08 | close | 1711 | 0.01 | 147.686 | 146.619 | 0.000 | 67.00 | 1049530.76 |
3423 | 2023.09.20 20:17 | buy | 1712 | 0.01 | 147.516 | 146.516 | 0.000 | |
3424 | 2023.09.20 21:01 | close | 1712 | 0.01 | 147.939 | 146.516 | 0.000 | 423.00 | 1049953.76 |
3425 | 2023.09.27 22:14 | buy | 1713 | 0.01 | 149.496 | 148.496 | 0.000 | |
3426 | 2023.09.28 03:41 | close | 1713 | 0.01 | 149.496 | 148.496 | 0.000 | 38.03 | 1049991.78 |
3427 | 2023.09.29 21:57 | buy | 1714 | 0.01 | 149.392 | 148.392 | 0.000 | |
3428 | 2023.10.02 01:05 | close | 1714 | 0.01 | 149.518 | 148.392 | 0.000 | 138.68 | 1050130.46 |
3429 | 2023.10.02 20:16 | buy | 1715 | 0.01 | 149.769 | 148.769 | 0.000 | |
3430 | 2023.10.03 01:05 | close | 1715 | 0.01 | 149.837 | 148.769 | 0.000 | 80.70 | 1050211.15 |
3431 | 2023.10.03 21:52 | buy | 1716 | 0.01 | 148.907 | 147.907 | 0.000 | |
3432 | 2023.10.03 23:47 | close | 1716 | 0.01 | 149.002 | 147.907 | 0.000 | 95.00 | 1050306.15 |
3433 | 2023.10.09 20:43 | buy | 1717 | 0.01 | 148.509 | 147.509 | 0.000 | |
3434 | 2023.10.10 03:18 | close | 1717 | 0.01 | 148.433 | 147.509 | 0.000 | -63.42 | 1050242.74 |
3435 | 2023.10.13 20:18 | buy | 1718 | 0.01 | 149.559 | 148.559 | 0.000 | |
3436 | 2023.10.13 23:46 | close | 1718 | 0.01 | 149.582 | 148.559 | 0.000 | 23.00 | 1050265.74 |
3437 | 2023.10.16 21:49 | buy | 1719 | 0.01 | 149.563 | 148.563 | 0.000 | |
3438 | 2023.10.17 01:13 | close | 1719 | 0.01 | 149.545 | 148.563 | 0.000 | -5.33 | 1050260.40 |
3439 | 2023.10.19 20:11 | buy | 1720 | 0.01 | 149.728 | 148.728 | 0.000 | |
3440 | 2023.10.20 01:09 | close | 1720 | 0.01 | 149.801 | 148.728 | 0.000 | 85.69 | 1050346.09 |
3441 | 2023.10.20 20:13 | buy | 1721 | 0.01 | 149.816 | 148.816 | 0.000 | |
3442 | 2023.10.20 22:31 | close | 1721 | 0.01 | 149.885 | 148.816 | 0.000 | 69.00 | 1050415.09 |
3443 | 2023.10.23 20:00 | buy | 1722 | 0.01 | 149.691 | 148.691 | 0.000 | |
3444 | 2023.10.23 23:30 | close | 1722 | 0.01 | 149.688 | 148.691 | 0.000 | -3.00 | 1050412.09 |
3445 | 2023.10.26 20:21 | buy | 1723 | 0.01 | 150.309 | 149.309 | 0.000 | |
3446 | 2023.10.26 23:01 | close | 1723 | 0.01 | 150.433 | 149.309 | 0.000 | 124.00 | 1050536.09 |
3447 | 2023.10.27 20:24 | buy | 1724 | 0.01 | 149.556 | 148.556 | 0.000 | |
3448 | 2023.10.27 23:26 | close | 1724 | 0.01 | 149.628 | 148.556 | 0.000 | 72.00 | 1050608.09 |
3449 | 2023.11.01 21:01 | buy | 1725 | 0.01 | 150.945 | 149.945 | 0.000 | |
3450 | 2023.11.02 01:05 | close | 1725 | 0.01 | 150.915 | 149.945 | 0.000 | 8.36 | 1050616.45 |
3451 | 2023.11.07 20:21 | buy | 1726 | 0.01 | 150.439 | 149.439 | 0.000 | |
3452 | 2023.11.08 01:59 | close | 1726 | 0.01 | 150.394 | 149.439 | 0.000 | -32.26 | 1050584.19 |
3453 | 2023.11.10 23:02 | buy | 1727 | 0.01 | 151.531 | 150.531 | 0.000 | |
3454 | 2023.11.13 01:35 | close | 1727 | 0.01 | 151.502 | 150.531 | 0.000 | -16.17 | 1050568.02 |
3455 | 2023.11.14 20:00 | buy | 1728 | 0.01 | 150.616 | 149.616 | 0.000 | |
3456 | 2023.11.15 01:05 | close | 1728 | 0.01 | 150.389 | 149.616 | 0.000 | -214.26 | 1050353.76 |
3457 | 2023.11.23 02:00 | sell | 1729 | 0.01 | 149.460 | 150.460 | 0.000 | |
3458 | 2023.11.23 08:00 | close | 1729 | 0.01 | 149.003 | 150.460 | 0.000 | 457.00 | 1050810.76 |
3459 | 2023.11.24 02:00 | sell | 1730 | 0.01 | 149.638 | 150.638 | 0.000 | |
3460 | 2023.11.24 08:00 | close | 1730 | 0.01 | 149.268 | 150.638 | 0.000 | 370.00 | 1051180.76 |
3461 | 2023.11.27 02:00 | sell | 1731 | 0.01 | 149.579 | 150.579 | 0.000 | |
3462 | 2023.11.27 08:00 | close | 1731 | 0.01 | 149.148 | 150.579 | 0.000 | 431.00 | 1051611.76 |
3463 | 2023.11.28 02:00 | sell | 1732 | 0.01 | 148.415 | 149.415 | 0.000 | |
3464 | 2023.11.28 08:00 | close | 1732 | 0.01 | 148.300 | 149.415 | 0.000 | 115.00 | 1051726.76 |
3465 | 2023.11.29 02:00 | sell | 1733 | 0.01 | 147.063 | 148.063 | 0.000 | |
3466 | 2023.11.29 08:00 | close | 1733 | 0.01 | 147.157 | 148.063 | 0.000 | -94.00 | 1051632.76 |
3467 | 2023.11.30 02:00 | sell | 1734 | 0.01 | 147.057 | 148.057 | 0.000 | |
3468 | 2023.11.30 08:00 | close | 1734 | 0.01 | 147.044 | 148.057 | 0.000 | 13.00 | 1051645.76 |
3469 | 2024.01.11 21:01 | buy | 1735 | 0.01 | 145.795 | 144.795 | 0.000 | |
3470 | 2024.01.12 02:17 | close | 1735 | 0.01 | 145.251 | 144.795 | 0.000 | -531.69 | 1051114.07 |
3471 | 2024.01.15 23:51 | buy | 1736 | 0.01 | 145.778 | 144.778 | 0.000 | |
3472 | 2024.01.16 01:16 | close | 1736 | 0.01 | 145.789 | 144.778 | 0.000 | 23.35 | 1051137.41 |
3473 | 2024.01.16 23:51 | buy | 1737 | 0.01 | 147.188 | 146.188 | 0.000 | |
3474 | 2024.01.17 01:37 | close | 1737 | 0.01 | 147.199 | 146.188 | 0.000 | 23.47 | 1051160.88 |
3475 | 2024.01.17 21:26 | buy | 1738 | 0.01 | 148.209 | 147.209 | 0.000 | |
3476 | 2024.01.18 01:39 | close | 1738 | 0.01 | 148.156 | 147.209 | 0.000 | -15.35 | 1051145.54 |
3477 | 2024.01.19 23:15 | buy | 1739 | 0.01 | 148.121 | 147.121 | 0.000 | |
3478 | 2024.01.22 01:05 | close | 1739 | 0.01 | 148.167 | 147.121 | 0.000 | 58.56 | 1051204.09 |
3479 | 2024.01.23 21:33 | buy | 1740 | 0.01 | 148.400 | 147.400 | 0.000 | |
3480 | 2024.01.24 04:23 | close | 1740 | 0.01 | 148.170 | 147.400 | 0.000 | -217.43 | 1050986.66 |
3481 | 2024.01.25 22:54 | buy | 1741 | 0.01 | 147.722 | 146.722 | 0.000 | |
3482 | 2024.01.26 01:43 | close | 1741 | 0.01 | 147.683 | 146.722 | 0.000 | -26.49 | 1050960.17 |
3483 | 2024.01.29 21:12 | buy | 1742 | 0.01 | 147.607 | 146.607 | 0.000 | |
3484 | 2024.01.30 01:57 | close | 1742 | 0.01 | 147.475 | 146.607 | 0.000 | -119.50 | 1050840.67 |
3485 | 2024.01.30 21:34 | buy | 1743 | 0.01 | 147.646 | 146.646 | 0.000 | |
3486 | 2024.01.31 02:51 | close | 1743 | 0.01 | 147.499 | 146.646 | 0.000 | -134.50 | 1050706.17 |
3487 | 2024.02.06 22:54 | buy | 1744 | 0.01 | 147.850 | 146.850 | 0.000 | |
3488 | 2024.02.07 02:04 | close | 1744 | 0.01 | 147.873 | 146.850 | 0.000 | 35.53 | 1050741.70 |
3489 | 2024.02.08 20:02 | buy | 1745 | 0.01 | 149.249 | 148.249 | 0.000 | |
3490 | 2024.02.09 02:05 | close | 1745 | 0.01 | 149.322 | 148.249 | 0.000 | 85.65 | 1050827.35 |
3491 | 2024.02.09 22:19 | buy | 1746 | 0.01 | 149.312 | 148.312 | 0.000 | |
3492 | 2024.02.12 03:16 | close | 1746 | 0.01 | 149.199 | 148.312 | 0.000 | -100.36 | 1050727.00 |
3493 | 2024.02.14 20:03 | buy | 1747 | 0.01 | 150.400 | 149.400 | 0.000 | |
3494 | 2024.02.14 21:42 | close | 1747 | 0.01 | 150.550 | 149.400 | 0.000 | 150.00 | 1050877.00 |
3495 | 2024.02.15 20:54 | buy | 1748 | 0.01 | 149.938 | 148.938 | 0.000 | |
3496 | 2024.02.16 01:51 | close | 1748 | 0.01 | 149.924 | 148.938 | 0.000 | -1.30 | 1050875.70 |
3497 | 2024.02.16 20:51 | buy | 1749 | 0.01 | 150.134 | 149.134 | 0.000 | |
3498 | 2024.02.19 02:00 | close | 1749 | 0.01 | 150.147 | 149.134 | 0.000 | 25.72 | 1050901.41 |
3499 | 2024.02.19 21:08 | buy | 1750 | 0.01 | 150.146 | 149.146 | 0.000 | |
3500 | 2024.02.20 01:05 | close | 1750 | 0.01 | 150.141 | 149.146 | 0.000 | 7.72 | 1050909.13 |
3501 | 2024.02.21 21:04 | buy | 1751 | 0.01 | 150.221 | 149.221 | 0.000 | |
3502 | 2024.02.21 23:55 | close | 1751 | 0.01 | 150.295 | 149.221 | 0.000 | 74.00 | 1050983.13 |
3503 | 2024.02.26 22:07 | buy | 1752 | 0.01 | 150.751 | 149.751 | 0.000 | |
3504 | 2024.02.27 01:12 | close | 1752 | 0.01 | 150.691 | 149.751 | 0.000 | -47.23 | 1050935.89 |
3505 | 2024.02.27 20:15 | buy | 1753 | 0.01 | 150.329 | 149.329 | 0.000 | |
3506 | 2024.02.27 21:02 | close | 1753 | 0.01 | 150.492 | 149.329 | 0.000 | 163.00 | 1051098.89 |
3507 | 2024.03.05 21:17 | buy | 1754 | 0.01 | 149.990 | 148.990 | 0.000 | |
3508 | 2024.03.05 23:51 | close | 1754 | 0.01 | 150.042 | 148.990 | 0.000 | 52.00 | 1051150.89 |
3509 | 2024.03.18 20:01 | buy | 1755 | 0.01 | 149.120 | 148.120 | 0.000 | |
3510 | 2024.03.18 22:43 | close | 1755 | 0.01 | 149.152 | 148.120 | 0.000 | 32.00 | 1051182.89 |
3511 | 2024.03.20 21:01 | buy | 1756 | 0.01 | 151.489 | 150.489 | 0.000 | |
3512 | 2024.03.21 01:05 | close | 1756 | 0.01 | 151.178 | 150.489 | 0.000 | -272.56 | 1050910.34 |
3513 | 2024.03.21 23:09 | buy | 1757 | 0.01 | 151.662 | 150.662 | 0.000 | |
3514 | 2024.03.22 02:03 | close | 1757 | 0.01 | 151.638 | 150.662 | 0.000 | -11.16 | 1050899.18 |
3515 | 2024.03.22 23:30 | buy | 1758 | 0.01 | 151.364 | 150.364 | 0.000 | |
3516 | 2024.03.25 01:53 | close | 1758 | 0.01 | 151.392 | 150.364 | 0.000 | 40.82 | 1050940.00 |
3517 | 2024.03.25 22:35 | buy | 1759 | 0.01 | 151.448 | 150.448 | 0.000 | |
3518 | 2024.03.26 01:42 | close | 1759 | 0.01 | 151.421 | 150.448 | 0.000 | -14.17 | 1050925.83 |
3519 | 2024.03.27 22:52 | buy | 1760 | 0.01 | 151.326 | 150.326 | 0.000 | |
3520 | 2024.03.28 01:10 | close | 1760 | 0.01 | 151.330 | 150.326 | 0.000 | 42.46 | 1050968.29 |
3521 | 2024.04.01 20:08 | buy | 1761 | 0.01 | 151.647 | 150.647 | 0.000 | |
3522 | 2024.04.01 22:54 | close | 1761 | 0.01 | 151.671 | 150.647 | 0.000 | 24.00 | 1050992.29 |
3523 | 2024.04.04 21:20 | buy | 1762 | 0.01 | 151.635 | 150.635 | 0.000 | |
3524 | 2024.04.05 01:38 | close | 1762 | 0.01 | 151.263 | 150.635 | 0.000 | -359.18 | 1050633.11 |
3525 | 2024.04.05 21:38 | buy | 1763 | 0.01 | 151.556 | 150.556 | 0.000 | |
3526 | 2024.04.05 22:09 | close | 1763 | 0.01 | 151.602 | 150.556 | 0.000 | 46.00 | 1050679.11 |
3527 | 2024.04.08 20:29 | buy | 1764 | 0.01 | 151.789 | 150.789 | 0.000 | |
3528 | 2024.04.08 22:52 | close | 1764 | 0.01 | 151.829 | 150.789 | 0.000 | 40.00 | 1050719.11 |
3529 | 2024.04.10 20:35 | buy | 1765 | 0.01 | 152.660 | 151.660 | 0.000 | |
3530 | 2024.04.10 21:58 | close | 1765 | 0.01 | 152.974 | 151.660 | 0.000 | 314.00 | 1051033.11 |
3531 | 2024.04.11 20:49 | buy | 1766 | 0.01 | 153.187 | 152.187 | 0.000 | |
3532 | 2024.04.11 22:01 | close | 1766 | 0.01 | 153.242 | 152.187 | 0.000 | 55.00 | 1051088.11 |
3533 | 2024.04.15 20:30 | buy | 1767 | 0.01 | 154.152 | 153.152 | 0.000 | |
3534 | 2024.04.15 23:37 | close | 1767 | 0.01 | 154.256 | 153.152 | 0.000 | 104.00 | 1051192.11 |
3535 | 2024.04.17 20:00 | buy | 1768 | 0.01 | 154.289 | 153.289 | 0.000 | |
3536 | 2024.04.17 23:31 | close | 1768 | 0.01 | 154.387 | 153.289 | 0.000 | 98.00 | 1051290.11 |
3537 | 2024.04.18 21:45 | buy | 1769 | 0.01 | 154.582 | 153.582 | 0.000 | |
3538 | 2024.04.18 23:28 | close | 1769 | 0.01 | 154.654 | 153.582 | 0.000 | 72.00 | 1051362.11 |
3539 | 2024.04.23 20:06 | buy | 1770 | 0.01 | 154.633 | 153.633 | 0.000 | |
3540 | 2024.04.23 22:57 | close | 1770 | 0.01 | 154.820 | 153.633 | 0.000 | 187.00 | 1051549.11 |
3541 | 2024.05.09 21:47 | buy | 1771 | 0.01 | 155.480 | 154.480 | 0.000 | |
3542 | 2024.05.10 03:01 | close | 1771 | 0.01 | 155.394 | 154.480 | 0.000 | -72.83 | 1051476.28 |
3543 | 2024.05.10 20:33 | buy | 1772 | 0.01 | 155.770 | 154.770 | 0.000 | |
3544 | 2024.05.10 21:03 | close | 1772 | 0.01 | 155.866 | 154.770 | 0.000 | 96.00 | 1051572.28 |
3545 | 2024.05.10 23:22 | buy | 1773 | 0.01 | 155.756 | 154.756 | 0.000 | |
3546 | 2024.05.13 01:35 | close | 1773 | 0.01 | 155.750 | 154.756 | 0.000 | 7.19 | 1051579.47 |
3547 | 2024.05.14 21:39 | buy | 1774 | 0.01 | 156.431 | 155.431 | 0.000 | |
3548 | 2024.05.15 01:08 | close | 1774 | 0.01 | 156.429 | 155.431 | 0.000 | 11.25 | 1051590.72 |
3549 | 2024.05.23 20:39 | buy | 1775 | 0.01 | 156.977 | 155.977 | 0.000 | |
3550 | 2024.05.23 23:39 | close | 1775 | 0.01 | 156.953 | 155.977 | 0.000 | -24.00 | 1051566.72 |
3551 | 2024.06.11 20:49 | buy | 1776 | 0.01 | 157.182 | 156.182 | 0.000 | |
3552 | 2024.06.12 01:05 | close | 1776 | 0.01 | 157.093 | 156.182 | 0.000 | -75.69 | 1051491.03 |
3553 | 2024.06.17 21:48 | buy | 1777 | 0.01 | 157.698 | 156.698 | 0.000 | |
3554 | 2024.06.18 01:08 | close | 1777 | 0.01 | 157.712 | 156.698 | 0.000 | 27.36 | 1051518.39 |
3555 | 2024.06.18 20:03 | buy | 1778 | 0.01 | 157.677 | 156.677 | 0.000 | |
3556 | 2024.06.18 21:28 | close | 1778 | 0.01 | 157.892 | 156.677 | 0.000 | 215.00 | 1051733.39 |
3557 | 2024.06.24 21:25 | buy | 1779 | 0.01 | 159.657 | 158.657 | 0.000 | |
3558 | 2024.06.25 01:22 | close | 1779 | 0.01 | 159.622 | 158.657 | 0.000 | -21.48 | 1051711.90 |
3559 | 2024.06.25 22:01 | buy | 1780 | 0.01 | 159.648 | 158.648 | 0.000 | |
3560 | 2024.06.26 01:15 | close | 1780 | 0.01 | 159.656 | 158.648 | 0.000 | 21.53 | 1051733.43 |
3561 | 2024.06.28 21:23 | buy | 1781 | 0.01 | 160.760 | 159.760 | 0.000 | |
3562 | 2024.06.28 23:03 | close | 1781 | 0.01 | 160.936 | 159.760 | 0.000 | 176.00 | 1051909.43 |
3563 | 2024.07.10 23:34 | buy | 1782 | 0.01 | 161.712 | 160.712 | 0.000 | |
3564 | 2024.07.11 02:42 | close | 1782 | 0.01 | 161.631 | 160.712 | 0.000 | -39.91 | 1051869.52 |
3565 | 2024.07.23 02:00 | sell | 1783 | 0.01 | 157.037 | 158.037 | 0.000 | |
3566 | 2024.07.23 08:00 | close | 1783 | 0.01 | 156.319 | 158.037 | 0.000 | 718.00 | 1052587.52 |
3567 | 2024.07.24 02:00 | sell | 1784 | 0.01 | 155.635 | 156.635 | 0.000 | |
3568 | 2024.07.24 08:00 | close | 1784 | 0.01 | 154.623 | 156.635 | 0.000 | 1012.00 | 1053599.52 |
3569 | 2024.07.25 02:00 | sell | 1785 | 0.01 | 153.590 | 154.590 | 0.000 | |
3570 | 2024.07.25 08:00 | close | 1785 | 0.01 | 152.634 | 154.590 | 0.000 | 956.00 | 1054555.52 |
3571 | 2024.07.26 02:00 | sell | 1786 | 0.01 | 153.900 | 154.900 | 0.000 | |
3572 | 2024.07.26 08:00 | close | 1786 | 0.01 | 153.692 | 154.900 | 0.000 | 208.00 | 1054763.52 |
3573 | 2024.07.29 02:00 | sell | 1787 | 0.01 | 154.018 | 155.018 | 0.000 | |
3574 | 2024.07.29 08:00 | close | 1787 | 0.01 | 153.427 | 155.018 | 0.000 | 591.00 | 1055354.52 |
3575 | 2024.07.30 02:00 | sell | 1788 | 0.01 | 154.018 | 155.018 | 0.000 | |
3576 | 2024.07.30 08:00 | close | 1788 | 0.01 | 154.451 | 155.018 | 0.000 | -433.00 | 1054921.52 |
3577 | 2024.08.23 02:00 | sell | 1789 | 0.01 | 146.176 | 147.176 | 0.000 | |
3578 | 2024.08.23 08:00 | close | 1789 | 0.01 | 145.783 | 147.176 | 0.000 | 393.00 | 1055314.52 |
3579 | 2024.08.26 02:00 | sell | 1790 | 0.01 | 143.890 | 144.890 | 0.000 | |
3580 | 2024.08.26 08:00 | close | 1790 | 0.01 | 144.054 | 144.890 | 0.000 | -164.00 | 1055150.52 |
3581 | 2024.08.27 02:00 | sell | 1791 | 0.01 | 144.364 | 145.364 | 0.000 | |
3582 | 2024.08.27 08:00 | close | 1791 | 0.01 | 144.650 | 145.364 | 0.000 | -286.00 | 1054864.52 |
3583 | 2024.08.28 02:00 | sell | 1792 | 0.01 | 143.861 | 144.861 | 0.000 | |
3584 | 2024.08.28 08:00 | close | 1792 | 0.01 | 144.368 | 144.861 | 0.000 | -507.00 | 1054357.52 |
3585 | 2024.08.29 02:00 | sell | 1793 | 0.01 | 144.294 | 145.294 | 0.000 | |
3586 | 2024.08.29 08:00 | close | 1793 | 0.01 | 144.686 | 145.294 | 0.000 | -392.00 | 1053965.52 |
3587 | 2024.08.30 02:00 | sell | 1794 | 0.01 | 144.900 | 145.900 | 0.000 | |
3588 | 2024.08.30 08:00 | close | 1794 | 0.01 | 144.860 | 145.900 | 0.000 | 40.00 | 1054005.52 |
3589 | 2024.09.02 20:00 | buy | 1795 | 0.01 | 146.841 | 145.841 | 0.000 | |
3590 | 2024.09.03 01:05 | close | 1795 | 0.01 | 146.906 | 145.841 | 0.000 | 77.44 | 1054082.96 |
3591 | 2024.09.24 21:22 | buy | 1796 | 0.01 | 143.381 | 142.381 | 0.000 | |
3592 | 2024.09.25 01:16 | close | 1796 | 0.01 | 143.238 | 142.381 | 0.000 | -130.87 | 1053952.10 |
3593 | 2024.09.25 02:00 | sell | 1797 | 0.01 | 143.043 | 144.043 | 0.000 | |
3594 | 2024.09.25 08:00 | close | 1797 | 0.01 | 143.269 | 144.043 | 0.000 | -226.00 | 1053726.10 |
3595 | 2024.09.26 20:21 | buy | 1798 | 0.01 | 144.583 | 143.583 | 0.000 | |
3596 | 2024.09.26 23:03 | close | 1798 | 0.01 | 144.745 | 143.583 | 0.000 | 162.00 | 1053888.10 |
3597 | 2024.09.30 02:00 | sell | 1799 | 0.01 | 142.675 | 143.675 | 0.000 | |
3598 | 2024.09.30 08:00 | close | 1799 | 0.01 | 142.140 | 143.675 | 0.000 | 535.00 | 1054423.10 |
3599 | 2024.10.04 23:02 | buy | 1800 | 0.01 | 148.755 | 147.755 | 0.000 | |
3600 | 2024.10.07 01:05 | close | 1800 | 0.01 | 148.957 | 147.755 | 0.000 | 214.59 | 1054637.69 |
3601 | 2024.10.07 20:33 | buy | 1801 | 0.01 | 147.956 | 146.956 | 0.000 | |
3602 | 2024.10.07 23:51 | close | 1801 | 0.01 | 148.200 | 146.956 | 0.000 | 244.00 | 1054881.69 |
3603 | 2024.10.08 23:32 | buy | 1802 | 0.01 | 148.190 | 147.190 | 0.000 | |
3604 | 2024.10.09 01:16 | close | 1802 | 0.01 | 148.304 | 147.190 | 0.000 | 126.55 | 1055008.25 |
3605 | 2024.10.11 20:01 | buy | 1803 | 0.01 | 148.993 | 147.993 | 0.000 | |
3606 | 2024.10.14 01:05 | close | 1803 | 0.01 | 149.183 | 147.993 | 0.000 | 202.63 | 1055210.87 |
3607 | 2024.10.14 22:03 | buy | 1804 | 0.01 | 149.763 | 148.763 | 0.000 | |
3608 | 2024.10.15 01:15 | close | 1804 | 0.01 | 149.769 | 148.763 | 0.000 | 18.69 | 1055229.56 |
3609 | 2024.10.16 22:59 | buy | 1805 | 0.01 | 149.751 | 148.751 | 0.000 | |
3610 | 2024.10.17 02:04 | close | 1805 | 0.01 | 149.634 | 148.751 | 0.000 | -78.97 | 1055150.59 |
3611 | 2024.10.23 21:01 | buy | 1806 | 0.01 | 152.725 | 151.725 | 0.000 | |
3612 | 2024.10.23 23:53 | close | 1806 | 0.01 | 152.753 | 151.725 | 0.000 | 28.00 | 1055178.59 |
3613 | 2024.10.29 23:45 | buy | 1807 | 0.01 | 153.366 | 152.366 | 0.000 | |
3614 | 2024.10.30 02:47 | close | 1807 | 0.01 | 153.351 | 152.366 | 0.000 | -2.01 | 1055176.58 |
3615 | 2024.10.31 21:05 | buy | 1808 | 0.01 | 152.099 | 151.099 | 0.000 | |
3616 | 2024.11.01 01:05 | close | 1808 | 0.01 | 152.033 | 151.099 | 0.000 | -53.12 | 1055123.46 |
3617 | 2024.11.05 20:05 | buy | 1809 | 0.01 | 151.616 | 150.616 | 0.000 | |
3618 | 2024.11.05 23:18 | close | 1809 | 0.01 | 151.580 | 150.616 | 0.000 | -36.00 | 1055087.46 |
3619 | 2024.11.07 22:12 | buy | 1810 | 0.01 | 152.825 | 151.825 | 0.000 | |
3620 | 2024.11.08 01:05 | close | 1810 | 0.01 | 152.995 | 151.825 | 0.000 | 182.96 | 1055270.42 |
3621 | 2024.11.08 22:47 | buy | 1811 | 0.01 | 152.599 | 151.599 | 0.000 | |
3622 | 2024.11.11 01:05 | close | 1811 | 0.01 | 152.738 | 151.599 | 0.000 | 151.93 | 1055422.35 |
3623 | 2024.11.11 20:11 | buy | 1812 | 0.01 | 153.778 | 152.778 | 0.000 | |
3624 | 2024.11.12 01:05 | close | 1812 | 0.01 | 153.764 | 152.778 | 0.000 | -0.98 | 1055421.38 |
3625 | 2024.11.12 22:57 | buy | 1813 | 0.01 | 154.638 | 153.638 | 0.000 | |
3626 | 2024.11.13 01:30 | close | 1813 | 0.01 | 154.621 | 153.638 | 0.000 | -3.90 | 1055417.47 |