Strategy Tester Report
5_Cabbage_M15_EURNZD_GBPNZD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURNZD (Euro vs New Zealand Dollar)
期間15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3401; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数444950モデルティック数384834151モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド40
純益192467.26総利益694869.43総損失-502402.18
プロフィットファクタ1.38期待利得153.24
絶対ドローダウン26922.66最大ドローダウン55189.19 (4.70%)相対ドローダウン4.70% (55189.19)
総取引数1256売りポジション(勝率%)591 (65.31%)買いポジション(勝率%)665 (67.97%)
勝率(%)838 (66.72%)負率 (%)418 (33.28%)
最大勝トレード5502.94敗トレード-10371.68
平均勝トレード829.20敗トレード-1201.92
最大連勝(金額)16 (4819.29)連敗(金額)6 (-12491.63)
最大連勝(トレード数)21717.64 (14)連敗(トレード数)-27889.37 (3)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.11 16:45buy10.011.868680.000000.00000
22007.01.15 23:15buy20.011.857970.000000.00000
32007.01.16 11:30close20.011.864930.000000.00000613.601000613.60
42007.01.16 11:30close10.011.864930.000000.00000-358.041000255.56
52007.02.01 04:30sell30.011.898530.000000.00000
62007.02.02 09:30sell40.011.910940.000000.00000
72007.02.02 17:45close40.011.904530.000000.00000572.311000827.87
82007.02.02 17:45close30.011.904530.000000.00000-531.491000296.38
92007.02.09 10:00sell50.011.907890.000000.00000
102007.02.12 13:45close50.011.892200.000000.000001405.061001701.44
112007.02.12 16:00buy60.011.891290.000000.00000
122007.02.15 01:15close60.011.893780.000000.00000183.541001884.98
132007.02.16 15:45buy70.011.881580.000000.00000
142007.02.20 08:00close70.011.882540.000000.0000070.211001955.18
152007.02.21 15:30buy80.011.857880.000000.00000
162007.02.23 02:30close80.011.863890.000000.00000505.551002460.73
172007.03.05 02:15sell90.011.926320.000000.00000
182007.03.07 12:15close90.011.914260.000000.000001085.181003545.91
192007.03.08 01:30sell100.011.944460.000000.00000
202007.03.08 10:45close100.011.921540.000000.000002046.391005592.30
212007.03.09 15:45buy110.011.899180.000000.00000
222007.03.12 15:15close110.011.902940.000000.00000327.941005920.24
232007.03.14 01:15sell120.011.924150.000000.00000
242007.03.14 22:30close120.011.908800.000000.000001370.551007290.79
252007.03.19 15:15buy130.011.894750.000000.00000
262007.03.22 15:00buy140.011.876590.000000.00000
272007.03.23 15:30buy150.011.864830.000000.00000
282007.03.28 05:00close150.011.868080.000000.00000266.891007557.68
292007.03.28 05:00close140.011.868080.000000.00000-790.781006766.90
302007.03.28 05:00close130.011.868080.000000.00000-2450.851004316.05
312007.04.02 16:15buy160.011.852870.000000.00000
322007.04.03 11:15close160.011.856760.000000.00000339.531004655.58
332007.04.10 17:15buy170.011.841670.000000.00000
342007.04.12 05:15close170.011.847760.000000.00000512.671005168.25
352007.04.17 15:15buy180.011.822780.000000.00000
362007.04.18 12:00close180.011.824300.000000.00000127.941005296.19
372007.04.18 23:00buy190.011.818290.000000.00000
382007.04.19 03:30close190.011.829890.000000.000001012.341006308.53
392007.04.19 06:45sell200.011.837050.000000.00000
402007.04.19 16:00close200.011.829670.000000.00000658.911006967.44
412007.04.20 19:45buy210.011.819970.000000.00000
422007.04.23 08:00close210.011.825390.000000.00000476.131007443.57
432007.06.01 15:45buy220.011.809220.000000.00000
442007.06.05 15:45close220.011.801750.000000.00000-682.421006761.14
452007.06.08 17:45buy230.011.765590.000000.00000
462007.06.08 21:37buy240.011.755920.000000.00000
472007.06.11 06:00close240.011.770480.000000.000001292.121008053.26
482007.06.11 06:00close230.011.770480.000000.00000428.811008482.07
492007.06.19 17:30buy250.011.768760.000000.00000
502007.06.20 18:00buy260.011.757370.000000.00000
512007.06.22 22:30close260.011.765330.000000.00000679.651009161.72
522007.06.22 22:30close250.011.765330.000000.00000-344.981008816.74
532007.07.05 15:15buy270.011.730730.000000.00000
542007.07.06 19:45close270.011.742620.000000.000001053.761009870.49
552007.07.09 04:00sell280.011.747400.000000.00000
562007.07.09 13:30close280.011.740400.000000.00000625.011010495.50
572007.07.10 07:00sell290.011.751970.000000.00000
582007.07.11 01:15sell300.011.777370.000000.00000
592007.07.11 01:15sell310.011.777550.000000.00000
602007.07.11 23:00close310.011.761490.000000.000001433.921011929.42
612007.07.11 23:00close300.011.761490.000000.000001417.851013347.27
622007.07.11 23:00close290.011.761490.000000.00000-845.781012501.49
632007.07.16 15:45buy320.011.739110.000000.00000
642007.07.18 01:30close320.011.745730.000000.00000575.521013077.01
652007.07.20 15:00buy330.011.731940.000000.00000
662007.07.23 19:15buy340.011.716750.000000.00000
672007.07.24 22:30close340.011.713120.000000.00000-331.831012745.17
682007.07.24 22:30close330.011.713120.000000.00000-1695.701011049.47
692007.08.01 07:15sell350.011.801630.000000.00000
702007.08.01 15:00close350.011.791650.000000.00000891.091011940.56
712007.08.06 01:15sell360.011.824440.000000.00000
722007.08.06 23:00close360.011.800790.000000.000002111.611014052.17
732007.08.10 03:30sell370.011.827940.000000.00000
742007.08.10 08:15sell380.011.838910.000000.00000
752007.08.14 03:03sell390.011.853190.000000.00000
762007.08.16 23:15close390.011.944380.000000.00000-8125.521005926.65
772007.08.16 23:15close380.011.944380.000000.00000-9392.17996534.48
782007.08.16 23:15close370.011.944380.000000.00000-10371.68986162.80
792007.08.17 06:45sell400.011.982430.000000.00000
802007.08.17 07:11sell410.011.992030.000000.00000
812007.08.17 10:00sell420.012.006940.000000.00000
822007.08.17 15:30close420.011.945310.000000.000005502.94991665.74
832007.08.17 15:30close410.011.945310.000000.000004171.63995837.37
842007.08.17 15:30close400.011.945310.000000.000003314.44999151.81
852007.08.20 04:45sell430.011.963130.000000.00000
862007.08.20 06:28sell440.011.973110.000000.00000
872007.08.20 10:45close440.011.923080.000000.000004467.231003619.04
882007.08.20 10:45close430.011.923080.000000.000003576.101007195.14
892007.09.05 06:00sell450.011.962880.000000.00000
902007.09.06 10:45close450.011.968380.000000.00000-478.461006716.68
912007.09.10 01:45sell460.012.005120.000000.00000
922007.09.10 03:45sell470.012.014860.000000.00000
932007.09.10 22:30close470.011.975420.000000.000003521.711010238.39
942007.09.10 22:30close460.011.975420.000000.000002652.001012890.39
952007.09.11 19:30buy480.011.967690.000000.00000
962007.09.11 21:04buy490.011.958080.000000.00000
972007.09.13 02:15close490.011.960710.000000.00000203.801013094.19
982007.09.13 02:15close480.011.960710.000000.00000-654.211012439.98
992007.09.18 04:30sell500.011.976660.000000.00000
1002007.09.18 15:45close500.011.957810.000000.000001683.151014123.13
1012007.09.18 21:45buy510.011.942300.000000.00000
1022007.09.18 22:12buy520.011.932650.000000.00000
1032007.09.19 23:30buy530.011.896030.000000.00000
1042007.09.20 19:45close530.011.903680.000000.00000659.771014782.90
1052007.09.20 19:45close520.011.903680.000000.00000-2617.601012165.30
1062007.09.20 19:45close510.011.903680.000000.00000-3479.201008686.11
1072007.10.05 16:45buy540.011.853830.000000.00000
1082007.10.10 14:45close540.011.854940.000000.0000075.841008761.95
1092007.10.12 17:00buy550.011.830010.000000.00000
1102007.10.15 10:15close550.011.838930.000000.00000788.681009550.63
1112007.10.19 03:45sell560.011.902770.000000.00000
1122007.10.19 04:13sell570.011.912460.000000.00000
1132007.10.22 01:42sell580.011.927300.000000.00000
1142007.10.22 17:45close580.011.909180.000000.000001618.021011168.65
1152007.10.22 17:45close570.011.909180.000000.00000297.101011465.74
1162007.10.22 17:45close560.011.909180.000000.00000-568.171010897.57
1172007.11.05 22:30buy590.011.877950.000000.00000
1182007.11.07 12:00close590.011.871360.000000.00000-603.911010293.66
1192007.11.12 06:15sell600.011.940990.000000.00000
1202007.11.13 14:00close600.011.918780.000000.000001987.451012281.11
1212007.12.05 03:30sell610.011.944270.000000.00000
1222007.12.05 11:15close610.011.924700.000000.000001747.631014028.74
1232007.12.05 15:45buy620.011.914740.000000.00000
1242007.12.05 19:48buy630.011.905110.000000.00000
1252007.12.06 16:30close630.011.897970.000000.00000-660.801013367.94
1262007.12.06 16:30close620.011.897970.000000.00000-1520.681011847.26
1272007.12.06 22:00buy640.011.881220.000000.00000
1282007.12.11 21:30close640.011.888120.000000.00000592.891012440.16
1292007.12.12 15:45buy650.011.863400.000000.00000
1302007.12.12 16:21buy660.011.853610.000000.00000
1312007.12.14 19:30close660.011.882510.000000.000002549.681014989.84
1322007.12.14 19:30close650.011.882510.000000.000001675.461016665.30
1332007.12.17 06:15sell670.011.889340.000000.00000
1342007.12.17 08:50sell680.011.899040.000000.00000
1352007.12.18 01:45sell690.011.913810.000000.00000
1362007.12.18 10:00close690.011.899950.000000.000001237.771017903.07
1372007.12.18 10:00close680.011.899950.000000.00000-77.051017826.02
1382007.12.18 10:00close670.011.899950.000000.00000-943.311016882.70
1392007.12.20 22:15buy700.011.887190.000000.00000
1402007.12.26 05:45close700.011.883320.000000.00000-376.591016506.11
1412008.01.09 15:15buy710.011.897620.000000.00000
1422008.01.11 20:00close710.011.889660.000000.00000-741.821015764.30
1432008.01.18 03:30sell720.011.926540.000000.00000
1442008.01.22 01:15sell730.011.943870.000000.00000
1452008.01.22 17:15close730.011.914750.000000.000002600.621018364.92
1462008.01.22 17:15close720.011.914750.000000.000001061.351019426.26
1472008.02.01 18:30buy740.011.867200.000000.00000
1482008.02.05 23:00close740.011.878180.000000.00000964.991020391.25
1492008.02.06 15:45buy750.011.858280.000000.00000
1502008.02.07 17:30buy760.011.837190.000000.00000
1512008.02.07 17:30buy770.011.837180.000000.00000
1522008.02.08 13:00close770.011.844410.000000.00000637.881021029.13
1532008.02.08 13:00close760.011.844410.000000.00000636.991021666.11
1542008.02.08 13:00close750.011.844410.000000.00000-1269.591020396.52
1552008.02.08 18:00buy780.011.833630.000000.00000
1562008.02.13 01:45close780.011.847070.000000.000001176.911021573.44
1572008.02.15 01:15sell790.011.862520.000000.00000
1582008.02.18 02:30close790.011.849900.000000.000001131.251022704.68
1592008.02.18 15:30buy800.011.840320.000000.00000
1602008.02.19 08:45close800.011.844000.000000.00000320.861023025.54
1612008.03.03 01:30sell810.011.912640.000000.00000
1622008.03.03 18:30close810.011.887690.000000.000002228.191025253.73
1632008.03.04 06:30sell820.011.896580.000000.00000
1642008.03.11 08:00close820.011.936580.000000.00000-3542.741021710.99
1652008.03.11 17:30buy830.011.912740.000000.00000
1662008.03.12 13:15close830.011.923790.000000.00000979.021022690.01
1672008.03.13 07:15sell840.011.935490.000000.00000
1682008.03.13 17:15close840.011.924590.000000.00000973.461023663.47
1692008.03.13 19:15buy850.011.911720.000000.00000
1702008.03.13 21:30buy860.011.902010.000000.00000
1712008.03.17 01:15close860.011.937190.000000.000003126.081026789.54
1722008.03.17 01:15close850.011.937190.000000.000002258.971029048.51
1732008.03.17 01:15sell870.011.937190.000000.00000
1742008.03.17 05:17sell880.011.946980.000000.00000
1752008.03.17 05:22sell890.011.962010.000000.00000
1762008.03.18 11:00close890.011.950760.000000.000001008.941030057.45
1772008.03.18 11:00close880.011.950760.000000.00000-333.391029724.06
1782008.03.18 11:00close870.011.950760.000000.00000-1207.731028516.32
1792008.04.02 15:30buy900.011.971340.000000.00000
1802008.04.03 01:15close900.011.988160.000000.000001478.871029995.20
1812008.04.04 05:30sell910.012.003510.000000.00000
1822008.04.07 09:00close910.011.982350.000000.000001894.091031889.29
1832008.04.07 15:30buy920.011.974950.000000.00000
1842008.04.08 05:30close920.011.984860.000000.00000877.281032766.56
1852008.04.10 19:45buy930.011.969580.000000.00000
1862008.04.11 10:00close930.011.979540.000000.00000881.691033648.25
1872008.04.18 15:00buy940.011.998920.000000.00000
1882008.04.23 01:15close940.012.004070.000000.00000436.631034084.88
1892008.05.02 15:00buy950.011.977910.000000.00000
1902008.05.02 15:45buy960.011.968310.000000.00000
1912008.05.07 09:45close960.011.969820.000000.00000111.571034196.46
1922008.05.07 09:45close950.011.969820.000000.00000-745.631033450.83
1932008.05.08 02:15sell970.011.984130.000000.00000
1942008.05.15 02:00sell980.012.045390.000000.00000
1952008.05.15 02:00sell990.012.045300.000000.00000
1962008.05.15 21:00close990.012.034650.000000.00000951.101034401.93
1972008.05.15 21:00close980.012.034650.000000.00000959.131035361.06
1982008.05.15 21:00close970.012.034650.000000.00000-4482.231030878.83
1992008.05.16 15:45buy1000.012.010190.000000.00000
2002008.05.21 01:15close1000.012.019760.000000.00000831.291031710.12
2012008.06.05 01:15sell1010.012.003100.000000.00000
2022008.06.05 09:30sell1020.012.016430.000000.00000
2032008.06.06 02:30sell1030.012.035340.000000.00000
2042008.06.10 14:15close1030.012.051870.000000.00000-1467.861030242.26
2052008.06.10 14:15close1020.012.051870.000000.00000-3152.481027089.77
2062008.06.10 14:15close1010.012.051870.000000.00000-4342.971022746.80
2072008.06.19 17:45buy1040.012.031640.000000.00000
2082008.06.20 12:00close1040.012.043600.000000.000001060.271023807.07
2092008.07.08 09:30sell1050.012.091240.000000.00000
2102008.07.08 19:30close1050.012.082090.000000.00000817.171024624.24
2112008.07.09 17:00buy1060.012.072310.000000.00000
2122008.07.10 06:15close1060.012.078990.000000.00000573.271025197.51
2132008.07.15 15:00buy1070.012.069520.000000.00000
2142008.07.15 18:37buy1080.012.059890.000000.00000
2152008.07.17 11:30close1080.012.058910.000000.00000-118.531025078.98
2162008.07.17 11:30close1070.012.058910.000000.00000-978.501024100.48
2172008.08.01 03:30sell1090.012.134810.000000.00000
2182008.08.04 15:15close1090.012.131090.000000.00000336.421024436.90
2192008.08.07 07:30sell1100.012.151310.000000.00000
2202008.08.08 05:59sell1110.012.161050.000000.00000
2212008.08.08 06:15sell1120.012.175960.000000.00000
2222008.08.08 14:30close1120.012.146940.000000.000002591.601027028.50
2232008.08.08 14:30close1110.012.146940.000000.000001260.081028288.58
2242008.08.08 14:30close1100.012.146940.000000.00000394.471028683.05
2252008.08.13 01:15sell1130.012.150160.000000.00000
2262008.08.13 04:01sell1140.012.159860.000000.00000
2272008.08.13 05:15sell1150.012.174760.000000.00000
2282008.08.13 11:00close1150.012.146750.000000.000002501.411031184.46
2292008.08.13 11:00close1140.012.146750.000000.000001170.781032355.24
2302008.08.13 11:00close1130.012.146750.000000.00000304.531032659.77
2312008.08.13 20:30buy1160.012.123240.000000.00000
2322008.08.15 15:15buy1170.012.103910.000000.00000
2332008.08.15 18:00buy1180.012.093960.000000.00000
2342008.08.19 04:00close1180.012.076190.000000.00000-1602.271031057.49
2352008.08.19 04:00close1170.012.076190.000000.00000-2490.751028566.74
2362008.08.19 04:00close1160.012.076190.000000.00000-4247.841024318.90
2372008.09.02 09:00sell1190.012.112990.000000.00000
2382008.09.03 02:57sell1200.012.122980.000000.00000
2392008.09.03 07:08sell1210.012.137810.000000.00000
2402008.09.03 15:30close1210.012.115780.000000.000001967.321026286.22
2412008.09.03 15:30close1200.012.115780.000000.00000642.971026929.19
2422008.09.03 15:30close1190.012.115780.000000.00000-244.951026684.23
2432008.09.05 01:15sell1220.012.151470.000000.00000
2442008.09.08 01:15close1220.012.112090.000000.000003520.921030205.15
2452008.09.11 01:15sell1230.012.137970.000000.00000
2462008.09.12 21:45close1230.012.129190.000000.00000788.221030993.37
2472008.09.16 02:00sell1240.012.178190.000000.00000
2482008.09.16 17:45close1240.012.154810.000000.000002087.701033081.07
2492008.09.18 22:45buy1250.012.121490.000000.00000
2502008.09.22 02:15close1250.012.115290.000000.00000-569.081032511.99
2512008.10.01 15:30buy1260.012.074640.000000.00000
2522008.10.02 10:45close1260.012.088980.000000.000001257.151033769.14
2532008.10.03 18:00buy1270.012.073340.000000.00000
2542008.10.06 07:30close1270.012.095920.000000.000002008.391035777.53
2552008.10.08 08:15sell1280.012.197190.000000.00000
2562008.10.08 08:24sell1290.012.207960.000000.00000
2572008.10.10 02:30sell1300.012.273860.000000.00000
2582008.10.13 19:30close1300.012.225760.000000.000004299.491040077.02
2592008.10.13 19:30close1290.012.225760.000000.00000-1568.481038508.54
2602008.10.13 19:30close1280.012.225760.000000.00000-2530.231035978.31
2612008.10.20 18:00buy1310.012.145900.000000.00000
2622008.10.20 21:07buy1320.012.136300.000000.00000
2632008.10.22 21:00close1320.012.180960.000000.000003972.241039950.54
2642008.10.22 21:00close1310.012.180960.000000.000003115.041043065.58
2652008.11.03 18:00buy1330.012.150520.000000.00000
2662008.11.03 18:13buy1340.012.140390.000000.00000
2672008.11.03 19:13buy1350.012.125760.000000.00000
2682008.11.04 22:15close1350.012.147860.000000.000001965.561045031.14
2692008.11.04 22:15close1340.012.147860.000000.00000659.251045690.39
2702008.11.04 22:15close1330.012.147860.000000.00000-245.261045445.12
2712008.11.06 15:30buy1360.012.133440.000000.00000
2722008.11.07 01:15close1360.012.162710.000000.000002605.711048050.83
2732008.11.19 03:15sell1370.012.304240.000000.00000
2742008.11.20 07:45sell1380.012.317770.000000.00000
2752008.11.20 10:04sell1390.012.330800.000000.00000
2762008.11.25 16:15close1390.012.343850.000000.00000-1152.651046898.18
2772008.11.25 16:15close1380.012.343850.000000.00000-2316.161044582.01
2782008.11.25 16:15close1370.012.343850.000000.00000-3511.681041070.33
2792008.12.01 10:00sell1400.012.368200.000000.00000
2802008.12.02 01:45sell1410.012.393860.000000.00000
2812008.12.02 01:45sell1420.012.394460.000000.00000
2822008.12.04 10:45close1420.012.369580.000000.000002238.441043308.77
2832008.12.04 10:45close1410.012.369580.000000.000002184.861045493.64
2842008.12.04 10:45close1400.012.369580.000000.00000-102.191045391.45
2852008.12.12 05:45sell1430.012.429400.000000.00000
2862008.12.12 06:10sell1440.012.439210.000000.00000
2872008.12.16 05:30close1440.012.454430.000000.00000-1350.591044040.86
2882008.12.16 05:30close1430.012.454430.000000.00000-2226.531041814.32
2892008.12.18 18:15buy1450.012.389130.000000.00000
2902008.12.18 22:30close1450.012.450300.000000.000005461.381047275.70
2912008.12.19 07:00sell1460.012.463840.000000.00000
2922008.12.19 15:15close1460.012.429800.000000.000003039.501050315.20
2932009.01.09 16:45buy1470.012.285720.000000.00000
2942009.01.12 12:45close1470.012.310800.000000.000002231.391052546.59
2952009.01.13 02:00sell1480.012.334220.000000.00000
2962009.01.13 02:30sell1490.012.344240.000000.00000
2972009.01.13 03:00sell1500.012.361440.000000.00000
2982009.01.16 15:00close1500.012.403120.000000.00000-3700.521048846.07
2992009.01.16 15:00close1490.012.403120.000000.00000-5236.291043609.79
3002009.01.16 15:00close1480.012.403120.000000.00000-6130.971037478.82
3012009.01.20 01:15sell1510.012.433450.000000.00000
3022009.01.20 02:30sell1520.012.443130.000000.00000
3032009.01.21 22:45close1520.012.440610.000000.00000229.211037708.03
3042009.01.21 22:45close1510.012.440610.000000.00000-635.101037072.92
3052009.02.04 09:15sell1530.012.564520.000000.00000
3062009.02.04 09:25sell1540.012.574240.000000.00000
3072009.02.04 15:00close1540.012.530950.000000.000003865.451040938.37
3082009.02.04 15:00close1530.012.530950.000000.000002997.531043935.90
3092009.02.04 19:15buy1550.012.507400.000000.00000
3102009.02.05 08:30close1550.012.532420.000000.000002210.551046146.46
3112009.02.05 19:15buy1560.012.481890.000000.00000
3122009.02.05 22:00buy1570.012.466280.000000.00000
3132009.02.06 16:15buy1580.012.446310.000000.00000
3142009.02.10 12:15close1580.012.432520.000000.00000-1246.721044899.73
3152009.02.10 12:15close1570.012.432520.000000.00000-3037.461041862.28
3162009.02.10 12:15close1560.012.432520.000000.00000-4431.161037431.12
3172009.02.17 09:00sell1590.012.481270.000000.00000
3182009.02.17 10:07sell1600.012.492330.000000.00000
3192009.02.17 19:00close1600.012.460900.000000.000002806.481040237.60
3202009.02.17 19:00close1590.012.460900.000000.000001818.901042056.50
3212009.02.20 05:00sell1610.012.496250.000000.00000
3222009.02.23 12:30close1610.012.489430.000000.00000613.221042669.72
3232009.03.02 02:30sell1620.012.556010.000000.00000
3242009.03.04 10:30close1620.012.507540.000000.000004336.601047006.31
3252009.03.04 16:00buy1630.012.499140.000000.00000
3262009.03.04 18:30buy1640.012.489400.000000.00000
3272009.03.06 01:15close1640.012.518100.000000.000002531.521049537.84
3282009.03.06 01:15close1630.012.518100.000000.000001661.871051199.71
3292009.03.12 19:15buy1650.012.479690.000000.00000
3302009.03.12 21:45buy1660.012.467210.000000.00000
3312009.03.16 19:00buy1670.012.443140.000000.00000
3322009.03.17 13:00close1670.012.457490.000000.000001273.461052473.16
3332009.03.17 13:00close1660.012.457490.000000.00000-891.091051582.08
3342009.03.17 13:00close1650.012.457490.000000.00000-2005.341049576.74
3352009.03.17 15:45buy1680.012.439810.000000.00000
3362009.03.18 12:15close1680.012.469850.000000.000002674.311052251.05
3372009.03.19 17:30buy1690.012.453260.000000.00000
3382009.03.20 15:45buy1700.012.426980.000000.00000
3392009.03.20 15:45buy1710.012.426830.000000.00000
3402009.03.25 08:30close1710.012.409260.000000.00000-1592.001050659.05
3412009.03.25 08:30close1700.012.409260.000000.00000-1605.391049053.66
3422009.03.25 08:30close1690.012.409260.000000.00000-3959.551045094.11
3432009.04.01 02:30sell1720.012.369400.000000.00000
3442009.04.01 08:45sell1730.012.379720.000000.00000
3452009.04.01 15:15close1730.012.352410.000000.000002438.591047532.70
3462009.04.01 15:15close1720.012.352410.000000.000001517.081049049.78
3472009.04.01 22:00buy1740.012.333510.000000.00000
3482009.04.03 18:00close1740.012.320460.000000.00000-1196.151047853.63
3492009.04.09 16:00buy1750.012.273340.000000.00000
3502009.04.09 18:32buy1760.012.263490.000000.00000
3512009.04.13 15:45close1760.012.264910.000000.00000111.281047964.91
3522009.04.13 15:45close1750.012.264910.000000.00000-768.161047196.75
3532009.04.15 04:00sell1770.012.287240.000000.00000
3542009.04.15 23:00close1770.012.273130.000000.000001259.901048456.65
3552009.04.16 03:45sell1780.012.293320.000000.00000
3562009.04.17 06:30close1780.012.289070.000000.00000383.701048840.34
3572009.05.05 15:30buy1790.012.293520.000000.00000
3582009.05.08 16:30close1790.012.268790.000000.00000-2246.831046593.51
3592009.05.15 05:00sell1800.012.303780.000000.00000
3602009.05.18 15:00close1800.012.283240.000000.000001838.331048431.84
3612009.05.20 15:30buy1810.012.251390.000000.00000
3622009.05.21 01:15close1810.012.278120.000000.000002363.381050795.22
3632009.06.01 19:15buy1820.012.177940.000000.00000
3642009.06.01 21:21buy1830.012.168230.000000.00000
3652009.06.03 11:15close1830.012.193640.000000.000002253.181053048.40
3662009.06.03 11:15close1820.012.193640.000000.000001386.241054434.63
3672009.06.04 05:45sell1840.012.245330.000000.00000
3682009.06.05 10:45close1840.012.224120.000000.000001898.151056332.78
3692009.06.18 17:15buy1850.012.178210.000000.00000
3702009.06.18 20:23buy1860.012.168560.000000.00000
3712009.06.22 16:45close1860.012.190840.000000.000001973.791058306.57
3722009.06.22 16:45close1850.012.190840.000000.000001112.181059418.74
3732009.07.06 05:15sell1870.012.228550.000000.00000
3742009.07.06 22:15close1870.012.205910.000000.000002021.641061440.38
3752009.07.06 23:00buy1880.012.195110.000000.00000
3762009.07.08 01:15close1880.012.215150.000000.000001773.791063214.17
3772009.07.13 09:45sell1890.012.236500.000000.00000
3782009.07.13 18:00close1890.012.221610.000000.000001329.611064543.78
3792009.07.14 23:45buy1900.012.184310.000000.00000
3802009.07.15 15:33buy1910.012.174630.000000.00000
3812009.07.16 07:15close1910.012.191410.000000.000001474.961066018.74
3822009.07.16 07:15close1900.012.191410.000000.00000602.921066621.66
3832009.07.16 23:45buy1920.012.179230.000000.00000
3842009.07.17 04:45close1920.012.191030.000000.000001045.821067667.48
3852009.07.20 16:30buy1930.012.169430.000000.00000
3862009.07.21 15:30buy1940.012.159250.000000.00000
3872009.07.27 01:30close1940.012.166980.000000.00000643.681068311.16
3882009.07.27 01:30close1930.012.166980.000000.00000-273.031068038.13
3892009.08.04 23:15buy1950.012.144470.000000.00000
3902009.08.06 07:00close1950.012.148860.000000.00000360.961068399.09
3912009.08.07 15:30buy1960.012.125390.000000.00000
3922009.08.07 15:30buy1970.012.115470.000000.00000
3932009.08.11 13:00close1970.012.104300.000000.00000-1012.901067386.19
3942009.08.11 13:00close1960.012.104300.000000.00000-1898.691065487.49
3952009.08.12 09:45sell1980.012.132530.000000.00000
3962009.08.12 18:00close1980.012.117060.000000.000001381.481066868.97
3972009.08.12 22:00buy1990.012.105380.000000.00000
3982009.08.14 15:00buy2000.012.079430.000000.00000
3992009.08.14 15:00buy2010.012.079550.000000.00000
4002009.08.17 04:45close2010.012.107530.000000.000002490.641069359.61
4012009.08.17 04:45close2000.012.107530.000000.000002501.361071860.97
4022009.08.17 04:45close1990.012.107530.000000.00000153.221072014.18
4032009.08.18 15:45buy2020.012.094280.000000.00000
4042009.08.19 09:45close2020.012.101100.000000.00000601.221072615.40
4052009.08.21 15:30buy2030.012.095160.000000.00000
4062009.08.24 19:00buy2040.012.079980.000000.00000
4072009.08.27 02:30close2040.012.092320.000000.000001063.111073678.51
4082009.08.27 02:30close2030.012.092320.000000.00000-300.101073378.41
4092009.09.04 18:00buy2050.012.079510.000000.00000
4102009.09.07 16:30buy2060.012.067250.000000.00000
4112009.09.08 04:30close2060.012.071870.000000.00000404.791073783.19
4122009.09.08 04:30close2050.012.071870.000000.00000-697.701073085.49
4132009.09.10 20:15buy2070.012.073860.000000.00000
4142009.09.11 18:30buy2080.012.061330.000000.00000
4152009.09.14 04:15close2080.012.081760.000000.000001816.511074902.00
4162009.09.14 04:15close2070.012.081760.000000.00000689.921075591.91
4172009.10.02 04:15sell2090.012.043690.000000.00000
4182009.10.02 15:30close2090.012.035020.000000.00000774.281076366.19
4192009.10.05 19:00buy2100.012.017350.000000.00000
4202009.10.05 21:32buy2110.012.007250.000000.00000
4212009.10.06 21:30close2110.012.010980.000000.00000325.361076691.55
4222009.10.06 21:30close2100.012.010980.000000.00000-576.611076114.94
4232009.10.08 18:30buy2120.011.986310.000000.00000
4242009.10.09 12:00close2120.011.999340.000000.000001155.871077270.81
4252009.10.12 04:15sell2130.012.011970.000000.00000
4262009.10.12 07:00sell2140.012.022190.000000.00000
4272009.10.13 01:15close2140.012.003020.000000.000001716.341078987.14
4282009.10.13 01:15close2130.012.003020.000000.00000803.561079790.70
4292009.10.19 18:30buy2150.011.989680.000000.00000
4302009.10.19 23:11buy2160.011.979920.000000.00000
4312009.10.20 18:30close2160.011.995820.000000.000001412.161081202.86
4322009.10.20 18:30close2150.011.995820.000000.00000540.571081743.43
4332009.10.21 20:45buy2170.011.971210.000000.00000
4342009.10.22 06:15close2170.011.987650.000000.000001444.881083188.31
4352009.11.03 10:00sell2180.012.059220.000000.00000
4362009.11.03 19:15close2180.012.038750.000000.000001828.241085016.55
4372009.11.05 02:00sell2190.012.058540.000000.00000
4382009.11.05 09:30sell2200.012.068260.000000.00000
4392009.11.06 09:30close2200.012.050600.000000.000001581.481086598.03
4402009.11.06 09:30close2190.012.050600.000000.00000713.351087311.38
4412009.11.10 17:30buy2210.012.014590.000000.00000
4422009.11.13 03:15close2210.012.029090.000000.000001256.121088567.50
4432009.11.13 15:30buy2220.012.013430.000000.00000
4442009.11.16 02:45close2220.012.015320.000000.00000161.031088728.52
4452009.11.16 19:30buy2230.012.001550.000000.00000
4462009.11.18 17:15close2230.012.004870.000000.00000280.971089009.49
4472009.11.19 04:30sell2240.012.018790.000000.00000
4482009.11.20 04:45sell2250.012.049370.000000.00000
4492009.11.20 04:45sell2260.012.049460.000000.00000
4502009.11.23 12:30close2260.012.039580.000000.00000886.591089896.08
4512009.11.23 12:30close2250.012.039580.000000.00000878.551090774.63
4522009.11.23 12:30close2240.012.039580.000000.00000-1848.341088926.28
4532009.12.04 16:15buy2270.012.071610.000000.00000
4542009.12.07 11:00close2270.012.083770.000000.000001078.141090004.42
4552009.12.09 22:15buy2280.012.053940.000000.00000
4562009.12.09 23:04buy2290.012.044320.000000.00000
4572009.12.11 16:45buy2300.012.018090.000000.00000
4582009.12.16 03:45close2300.012.021730.000000.00000301.781090306.20
4592009.12.16 03:45close2290.012.021730.000000.00000-2071.491088234.72
4602009.12.16 03:45close2280.012.021730.000000.00000-2930.531085304.19
4612009.12.18 19:15buy2310.012.012570.000000.00000
4622009.12.21 04:15close2310.012.020530.000000.00000703.051086007.24
4632010.01.11 23:00buy2320.011.952470.000000.00000
4642010.01.12 20:30close2320.011.964750.000000.000001088.811087096.05
4652010.01.18 15:30buy2330.011.943570.000000.00000
4662010.01.19 17:36buy2340.011.933790.000000.00000
4672010.01.20 01:15close2340.011.948560.000000.000001311.141088407.18
4682010.01.20 01:15close2330.011.948560.000000.00000430.091088837.27
4692010.02.01 18:30buy2350.011.965630.000000.00000
4702010.02.04 01:15close2350.011.990370.000000.000002170.451091007.72
4712010.02.04 01:15sell2360.011.990370.000000.00000
4722010.02.05 12:45close2360.011.984360.000000.00000540.941091548.66
4732010.02.11 15:00buy2370.011.963420.000000.00000
4742010.02.11 17:45buy2380.011.953730.000000.00000
4752010.02.16 18:15close2380.011.948650.000000.00000-476.881091071.78
4762010.02.16 18:15close2370.011.948650.000000.00000-1342.141089729.64
4772010.02.17 15:00buy2390.011.940450.000000.00000
4782010.02.18 22:30buy2400.011.927400.000000.00000
4792010.02.19 15:15close2400.011.948000.000000.000001831.651091561.29
4802010.02.19 15:15close2390.011.948000.000000.00000643.141092204.43
4812010.03.01 15:30buy2410.011.941550.000000.00000
4822010.03.01 17:56buy2420.011.931800.000000.00000
4832010.03.02 09:00close2420.011.946400.000000.000001295.831093500.26
4842010.03.02 09:00close2410.011.946400.000000.00000425.291093925.55
4852010.03.04 05:15sell2430.011.980800.000000.00000
4862010.03.05 07:45close2430.011.976450.000000.00000392.631094318.17
4872010.03.05 16:00buy2440.011.955750.000000.00000
4882010.03.09 16:00buy2450.011.941150.000000.00000
4892010.03.10 22:15close2450.011.941850.000000.0000054.761094372.93
4902010.03.10 22:15close2440.011.941850.000000.00000-1264.391093108.54
4912010.03.17 15:15buy2460.011.926450.000000.00000
4922010.03.17 18:23buy2470.011.916850.000000.00000
4932010.03.19 11:30close2470.011.910550.000000.00000-593.541092515.01
4942010.03.19 11:30close2460.011.910550.000000.00000-1450.721091064.29
4952010.04.06 19:45buy2480.011.903000.000000.00000
4962010.04.07 15:00buy2490.011.891450.000000.00000
4972010.04.09 16:15buy2500.011.877300.000000.00000
4982010.04.12 01:15close2500.011.894950.000000.000001568.291092632.57
4992010.04.12 01:15close2490.011.894950.000000.00000273.771092906.34
5002010.04.12 01:15close2480.011.894950.000000.00000-765.321092141.02
5012010.04.12 03:00sell2510.011.901700.000000.00000
5022010.04.15 10:15close2510.011.904300.000000.00000-211.151091929.87
5032010.04.15 15:00buy2520.011.896950.000000.00000
5042010.04.16 01:15close2520.011.906300.000000.00000827.151092757.02
5052010.05.03 18:15buy2530.011.806050.000000.00000
5062010.05.04 09:15close2530.011.813300.000000.00000639.631093396.65
5072010.05.05 16:15buy2540.011.792150.000000.00000
5082010.05.06 15:00buy2550.011.755450.000000.00000
5092010.05.06 15:00buy2560.011.755400.000000.00000
5102010.05.06 19:00close2560.011.776200.000000.000001857.311095253.96
5112010.05.06 19:00close2550.011.776200.000000.000001852.851097106.81
5122010.05.06 19:00close2540.011.776200.000000.00000-1447.501095659.31
5132010.05.10 17:15buy2570.011.771750.000000.00000
5142010.05.12 08:00close2570.011.773050.000000.00000100.581095759.88
5152010.05.14 17:45buy2580.011.741550.000000.00000
5162010.05.17 15:45close2580.011.764800.000000.000002068.381097828.26
5172010.05.19 04:00sell2590.011.777850.000000.00000
5182010.05.20 05:15close2590.011.806650.000000.00000-2559.321095268.94
5192010.05.20 09:15sell2600.011.831500.000000.00000
5202010.05.20 09:27sell2610.011.841100.000000.00000
5212010.05.24 10:30close2610.011.843050.000000.00000-165.721095103.21
5222010.05.24 10:30close2600.011.843050.000000.00000-1023.031094080.18
5232010.06.02 23:00buy2620.011.794750.000000.00000
5242010.06.03 22:45buy2630.011.777650.000000.00000
5252010.06.07 03:45close2630.011.794300.000000.000001471.231095551.41
5262010.06.07 03:45close2620.011.794300.000000.00000-78.941095472.46
5272010.07.01 05:00sell2640.011.791800.000000.00000
5282010.07.02 05:15close2640.011.799250.000000.00000-661.161094811.30
5292010.07.05 02:30sell2650.011.829600.000000.00000
5302010.07.06 10:00close2650.011.817000.000000.000001129.601095940.90
5312010.07.07 20:15buy2660.011.800100.000000.00000
5322010.07.09 23:15buy2670.011.776950.000000.00000
5332010.07.09 23:15buy2680.011.776900.000000.00000
5342010.07.15 16:15close2680.011.782300.000000.00000435.801096376.70
5352010.07.15 16:15close2670.011.782300.000000.00000431.341096808.03
5362010.07.15 16:15close2660.011.782300.000000.00000-1667.361095140.67
5372010.07.16 04:45sell2690.011.790350.000000.00000
5382010.07.19 03:00sell2700.011.830250.000000.00000
5392010.07.19 03:00sell2710.011.830200.000000.00000
5402010.07.19 09:15close2710.011.819100.000000.00000991.561096132.23
5412010.07.19 09:15close2700.011.819100.000000.00000996.021097128.25
5422010.07.19 09:15close2690.011.819100.000000.00000-2563.991094564.26
5432010.07.20 23:45buy2720.011.795550.000000.00000
5442010.07.22 16:30buy2730.011.777400.000000.00000
5452010.07.23 16:30buy2740.011.765200.000000.00000
5462010.07.28 06:15close2740.011.777050.000000.000001035.211095599.47
5472010.07.28 06:15close2730.011.777050.000000.00000-62.271095537.20
5482010.07.28 06:15close2720.011.777050.000000.00000-1714.481093822.72
5492010.08.04 18:15buy2750.011.789450.000000.00000
5502010.08.05 02:00close2750.011.802400.000000.000001133.431094956.16
5512010.08.05 02:30sell2760.011.807700.000000.00000
5522010.08.06 15:00close2760.011.801600.000000.00000549.121095505.27
5532010.08.10 08:45sell2770.011.820200.000000.00000
5542010.08.11 10:00close2770.011.814000.000000.00000558.051096063.32
5552010.08.11 17:45buy2780.011.801750.000000.00000
5562010.08.12 05:00close2780.011.811300.000000.00000829.721096893.05
5572010.08.16 04:15sell2790.011.817450.000000.00000
5582010.08.16 19:00close2790.011.812150.000000.00000473.421097366.47
5592010.08.17 19:15buy2800.011.802400.000000.00000
5602010.08.18 15:17buy2810.011.792800.000000.00000
5612010.08.19 14:30close2810.011.804900.000000.000001057.491098423.96
5622010.08.19 14:30close2800.011.804900.000000.00000192.291098616.25
5632010.09.03 15:45buy2820.011.784150.000000.00000
5642010.09.07 21:15buy2830.011.760250.000000.00000
5652010.09.07 21:15buy2840.011.760250.000000.00000
5662010.09.08 05:00close2840.011.769150.000000.00000787.211099403.46
5672010.09.08 05:00close2830.011.769150.000000.00000787.211100190.66
5682010.09.08 05:00close2820.011.769150.000000.00000-1363.071098827.60
5692010.09.10 23:45buy2850.011.741050.000000.00000
5702010.09.13 04:30close2850.011.751700.000000.00000943.491099771.09
5712010.09.14 06:00sell2860.011.765100.000000.00000
5722010.09.16 01:15sell2870.011.788100.000000.00000
5732010.09.16 01:15sell2880.011.788100.000000.00000
5742010.09.17 07:30close2880.011.797700.000000.00000-853.341098917.74
5752010.09.17 07:30close2870.011.797700.000000.00000-853.341098064.40
5762010.09.17 07:30close2860.011.797700.000000.00000-2891.061095173.34
5772010.09.21 04:30sell2890.011.797800.000000.00000
5782010.09.23 02:00sell2900.011.829900.000000.00000
5792010.09.23 02:00sell2910.011.829900.000000.00000
5802010.10.01 10:45close2910.011.849100.000000.00000-1681.211093492.13
5812010.10.01 10:45close2900.011.849100.000000.00000-1681.211091810.92
5822010.10.01 10:45close2890.011.849100.000000.00000-4531.461087279.46
5832010.10.08 22:15buy2920.011.843350.000000.00000
5842010.10.11 02:30close2920.011.851150.000000.00000688.861087968.32
5852010.10.12 15:00buy2930.011.834400.000000.00000
5862010.10.13 10:00close2930.011.846950.000000.000001113.051089081.37
5872010.10.13 16:45buy2940.011.834050.000000.00000
5882010.10.14 01:15close2940.011.843600.000000.00000829.631089911.00
5892010.10.18 22:45buy2950.011.841500.000000.00000
5902010.10.20 18:00close2950.011.854600.000000.000001154.421091065.41
5912010.10.21 08:15sell2960.011.857500.000000.00000
5922010.10.25 17:00close2960.011.855800.000000.00000160.271091225.68
5932010.11.01 15:00buy2970.011.814370.000000.00000
5942010.11.02 06:15close2970.011.818130.000000.00000328.071091553.75
5952010.11.03 15:00buy2980.011.808380.000000.00000
5962010.11.04 15:30buy2990.011.791010.000000.00000
5972010.11.05 15:45buy3000.011.778070.000000.00000
5982010.11.09 09:00close3000.011.774060.000000.00000-373.661091180.08
5992010.11.09 09:00close2990.011.774060.000000.00000-1537.171089642.92
6002010.11.09 09:00close2980.011.774060.000000.00000-3111.841086531.07
6012010.11.15 05:00sell3010.011.776150.000000.00000
6022010.11.15 15:00close3010.011.761040.000000.000001349.711087880.78
6032010.11.15 17:45buy3020.011.753290.000000.00000
6042010.11.17 06:00close3020.011.761770.000000.00000741.901088622.68
6052010.12.14 01:15sell3030.011.781710.000000.00000
6062010.12.16 10:00sell3040.011.794390.000000.00000
6072010.12.17 17:45close3040.011.786140.000000.00000741.201089363.88
6082010.12.17 17:45close3030.011.786140.000000.00000-374.701088989.18
6092010.12.20 17:45buy3050.011.766810.000000.00000
6102010.12.22 04:45close3050.011.769100.000000.00000189.041089178.21
6112011.01.14 08:30sell3060.011.734800.000000.00000
6122011.01.14 09:57sell3070.011.744420.000000.00000
6132011.01.17 09:00close3070.011.731960.000000.000001117.251090295.46
6142011.01.17 09:00close3060.011.731960.000000.00000257.911090553.37
6152011.01.17 15:45buy3080.011.715990.000000.00000
6162011.01.18 07:00close3080.011.724970.000000.00000794.341091347.71
6172011.01.19 08:30sell3090.011.738670.000000.00000
6182011.01.20 01:15sell3100.011.757350.000000.00000
6192011.01.20 23:45close3100.011.767860.000000.00000-938.831090408.88
6202011.01.20 23:45close3090.011.767860.000000.00000-2594.821087814.05
6212011.02.03 01:15sell3110.011.784860.000000.00000
6222011.02.03 15:45close3110.011.774440.000000.00000930.721088744.77
6232011.02.03 18:15buy3120.011.764890.000000.00000
6242011.02.04 15:15close3120.011.768120.000000.00000280.731089025.50
6252011.02.04 17:15buy3130.011.754660.000000.00000
6262011.02.07 10:30close3130.011.771180.000000.000001467.701090493.20
6272011.02.07 15:15buy3140.011.758160.000000.00000
6282011.02.09 02:45close3140.011.765610.000000.00000649.891091143.08
6292011.02.16 09:45sell3150.011.800830.000000.00000
6302011.02.17 09:00close3150.011.795320.000000.00000504.791091647.87
6312011.03.01 09:00sell3160.011.840550.000000.00000
6322011.03.02 03:30sell3170.011.851680.000000.00000
6332011.03.04 04:30sell3180.011.891350.000000.00000
6342011.03.08 07:30close3180.011.890140.000000.00000116.501091764.37
6352011.03.08 07:30close3170.011.890140.000000.00000-3410.191088354.18
6362011.03.08 07:30close3160.011.890140.000000.00000-4400.171083954.01
6372011.03.11 15:00buy3190.011.868870.000000.00000
6382011.03.14 01:15close3190.011.889030.000000.000001792.881085746.88
6392011.03.14 01:15sell3200.011.889030.000000.00000
6402011.03.15 05:30sell3210.011.900390.000000.00000
6412011.03.16 10:45close3210.011.901770.000000.00000-119.061085627.82
6422011.03.16 10:45close3200.011.901770.000000.00000-1129.591084498.23
6432011.04.01 16:15buy3220.011.848210.000000.00000
6442011.04.05 22:30close3220.011.851490.000000.00000277.461084775.68
6452011.04.06 16:45buy3230.011.841190.000000.00000
6462011.04.07 16:03buy3240.011.831580.000000.00000
6472011.04.07 17:45close3240.011.841910.000000.00000922.611085698.29
6482011.04.07 17:45close3230.011.841910.000000.0000041.051085739.35
6492011.04.12 06:30sell3250.011.854070.000000.00000
6502011.04.12 15:00close3250.011.840960.000000.000001171.041086910.39
6512011.04.15 21:45buy3260.011.805670.000000.00000
6522011.04.18 15:30close3260.011.815630.000000.00000881.771087792.15
6532011.04.18 23:00buy3270.011.799150.000000.00000
6542011.04.19 09:15close3270.011.815400.000000.000001443.521089235.67
6552011.05.03 07:00sell3280.011.845900.000000.00000
6562011.05.04 03:15sell3290.011.859720.000000.00000
6572011.05.05 02:00close3290.011.869910.000000.00000-897.651088338.02
6582011.05.05 02:00close3280.011.869910.000000.00000-2128.011086210.01
6592011.05.06 15:45buy3300.011.829100.000000.00000
6602011.05.06 19:09buy3310.011.819430.000000.00000
6612011.05.09 19:05buy3320.011.804620.000000.00000
6622011.05.10 01:15close3320.011.814240.000000.00000851.431087061.44
6632011.05.10 01:15close3310.011.814240.000000.00000-479.031086582.40
6642011.05.10 01:15close3300.011.814240.000000.00000-1342.681085239.72
6652011.05.11 19:30buy3330.011.799840.000000.00000
6662011.05.12 18:30buy3340.011.787050.000000.00000
6672011.05.13 10:30close3340.011.797040.000000.00000884.441086124.16
6682011.05.13 10:30close3330.011.797040.000000.00000-281.071085843.09
6692011.05.13 19:30buy3350.011.790780.000000.00000
6702011.05.16 10:30close3350.011.802480.000000.000001037.181086880.27
6712011.05.20 15:00buy3360.011.789630.000000.00000
6722011.05.20 19:40buy3370.011.779340.000000.00000
6732011.05.26 17:45buy3380.011.742080.000000.00000
6742011.05.30 23:15close3380.011.750630.000000.00000747.901087628.16
6752011.05.30 23:15close3370.011.750630.000000.00000-2625.451085002.71
6762011.05.30 23:15close3360.011.750630.000000.00000-3544.211081458.50
6772011.06.02 05:45sell3390.011.766250.000000.00000
6782011.06.08 04:15sell3400.011.794890.000000.00000
6792011.06.08 04:15sell3410.011.794950.000000.00000
6802011.06.08 19:00close3410.011.786930.000000.00000716.141082174.64
6812011.06.08 19:00close3400.011.786930.000000.00000710.781082885.42
6822011.06.08 19:00close3390.011.786930.000000.00000-1829.771081055.66
6832011.06.09 15:00buy3420.011.768770.000000.00000
6842011.06.09 16:05buy3430.011.758870.000000.00000
6852011.06.13 04:15close3430.011.755970.000000.00000-274.431080781.22
6862011.06.13 04:15close3420.011.755970.000000.00000-1158.391079622.83
6872011.06.15 15:30buy3440.011.757760.000000.00000
6882011.06.16 04:00close3440.011.763900.000000.00000524.961080147.79
6892011.06.21 03:00sell3450.011.772070.000000.00000
6902011.06.21 10:30close3450.011.764280.000000.00000695.631080843.42
6912011.07.06 15:30buy3460.011.732630.000000.00000
6922011.07.07 15:14buy3470.011.723020.000000.00000
6932011.07.08 18:15buy3480.011.706130.000000.00000
6942011.07.12 02:00close3480.011.699660.000000.00000-593.211080250.21
6952011.07.12 02:00close3470.011.699660.000000.00000-2109.101078141.11
6962011.07.12 02:00close3460.011.699660.000000.00000-2990.441075150.66
6972011.07.13 16:00buy3490.011.698630.000000.00000
6982011.07.13 20:00buy3500.011.689000.000000.00000
6992011.07.18 22:45close3500.011.670590.000000.00000-1682.631073468.03
7002011.07.18 22:45close3490.011.670590.000000.00000-2542.511070925.52
7012011.07.19 15:30buy3510.011.659500.000000.00000
7022011.07.21 05:45close3510.011.667100.000000.00000647.631071573.15
7032011.08.01 17:15buy3520.011.627640.000000.00000
7042011.08.02 16:45close3520.011.633970.000000.00000557.551072130.70
7052011.08.03 09:00sell3530.011.650170.000000.00000
7062011.08.04 05:00sell3540.011.670290.000000.00000
7072011.08.04 05:00sell3550.011.670370.000000.00000
7082011.08.04 15:45close3550.011.665010.000000.00000478.811072609.51
7092011.08.04 15:45close3540.011.665010.000000.00000471.671073081.18
7102011.08.04 15:45close3530.011.665010.000000.00000-1313.021071768.16
7112011.08.05 01:15sell3560.011.692650.000000.00000
7122011.08.08 01:15sell3570.011.712490.000000.00000
7132011.08.08 01:15sell3580.011.711350.000000.00000
7142011.08.08 16:15close3580.011.706840.000000.00000402.901072171.06
7152011.08.08 16:15close3570.011.706840.000000.00000504.741072675.80
7162011.08.08 16:15close3560.011.706840.000000.00000-1263.451071412.34
7172011.08.09 01:15sell3590.011.730230.000000.00000
7182011.08.09 03:45sell3600.011.741190.000000.00000
7192011.08.09 04:40sell3610.011.755420.000000.00000
7202011.08.09 23:00close3610.011.709280.000000.000004121.691075534.03
7212011.08.09 23:00close3600.011.709280.000000.000002850.521078384.55
7222011.08.09 23:00close3590.011.709280.000000.000001871.471080256.02
7232011.09.06 02:00sell3620.011.698620.000000.00000
7242011.09.07 15:00close3620.011.691440.000000.00000645.681080901.70
7252011.09.08 15:00buy3630.011.681020.000000.00000
7262011.09.08 17:59buy3640.011.671410.000000.00000
7272011.09.14 07:00close3640.011.667810.000000.00000-352.611080549.09
7282011.09.14 07:00close3630.011.667810.000000.00000-1211.111079337.98
7292011.09.16 15:00buy3650.011.662870.000000.00000
7302011.09.21 02:00close3650.011.665940.000000.00000250.991079588.98
7312011.10.14 15:45buy3660.011.725840.000000.00000
7322011.10.17 21:15close3660.011.732220.000000.00000562.081080151.05
7332011.11.03 02:15sell3670.011.750380.000000.00000
7342011.11.03 16:00close3670.011.730690.000000.000001758.771081909.82
7352011.11.09 07:45sell3680.011.741240.000000.00000
7362011.11.09 15:45close3680.011.730940.000000.00000920.041082829.86
7372011.11.10 08:15sell3690.011.742170.000000.00000
7382011.11.11 09:45sell3700.011.755760.000000.00000
7392011.11.14 16:15close3700.011.743930.000000.000001060.921083890.78
7402011.11.14 16:15close3690.011.743930.000000.00000-148.791083741.99
7412011.11.15 06:30sell3710.011.758700.000000.00000
7422011.11.18 07:45sell3720.011.780500.000000.00000
7432011.11.18 07:45sell3730.011.780390.000000.00000
7442011.11.23 20:45close3730.011.798860.000000.00000-1637.181082104.80
7452011.11.23 20:45close3720.011.798860.000000.00000-1627.361080477.44
7462011.11.23 20:45close3710.011.798860.000000.00000-3553.581076923.86
7472011.12.01 22:00buy3740.011.726390.000000.00000
7482011.12.02 14:30close3740.011.730360.000000.00000346.831077270.68
7492011.12.02 18:15buy3750.011.722260.000000.00000
7502011.12.08 19:00close3750.011.723600.000000.0000073.171077343.85
7512011.12.09 05:15sell3760.011.734290.000000.00000
7522011.12.09 17:45close3760.011.729120.000000.00000461.771077805.62
7532011.12.13 18:00buy3770.011.715610.000000.00000
7542011.12.14 03:45close3770.011.725780.000000.00000900.441078706.06
7552011.12.15 03:15sell3780.011.735310.000000.00000
7562011.12.15 14:15close3780.011.729410.000000.00000526.931079232.99
7572011.12.16 17:30buy3790.011.706230.000000.00000
7582011.12.19 18:30close3790.011.716440.000000.00000903.951080136.94
7592011.12.20 16:45buy3800.011.702410.000000.00000
7602011.12.22 17:45buy3810.011.685440.000000.00000
7612011.12.27 18:00close3810.011.694160.000000.00000755.401080892.34
7622011.12.27 18:00close3800.011.694160.000000.00000-790.961080101.38
7632012.01.09 15:00buy3820.011.622300.000000.00000
7642012.01.11 17:00buy3830.011.596840.000000.00000
7652012.01.11 17:00buy3840.011.596730.000000.00000
7662012.01.12 16:15close3840.011.606720.000000.00000868.851080970.24
7672012.01.12 16:15close3830.011.606720.000000.00000859.031081829.27
7682012.01.12 16:15close3820.011.606720.000000.00000-1430.051080399.22
7692012.01.16 18:30buy3850.011.591580.000000.00000
7702012.01.19 01:15close3850.011.599850.000000.00000699.771081098.99
7712012.02.02 15:00buy3860.011.573450.000000.00000
7722012.02.03 01:45close3860.011.580080.000000.00000584.321081683.30
7732012.02.03 16:00buy3870.011.572840.000000.00000
7742012.02.07 15:45close3870.011.579290.000000.00000560.501082243.80
7752012.02.13 20:00buy3880.011.581660.000000.00000
7762012.02.14 04:15close3880.011.585530.000000.00000337.841082581.64
7772012.02.14 23:45buy3890.011.575430.000000.00000
7782012.02.15 15:00buy3900.011.563760.000000.00000
7792012.02.16 04:30close3900.011.573720.000000.00000866.181083447.82
7802012.02.16 04:30close3890.011.573720.000000.00000-183.711083264.11
7812012.02.21 05:00sell3910.011.582550.000000.00000
7822012.02.23 15:15close3910.011.593580.000000.00000-968.231082295.88
7832012.03.01 15:15buy3920.011.591000.000000.00000
7842012.03.02 20:30close3920.011.592360.000000.00000113.701082409.58
7852012.03.06 03:30sell3930.011.616460.000000.00000
7862012.03.06 13:30close3930.011.610820.000000.00000503.721082913.30
7872012.03.08 01:15sell3940.011.613130.000000.00000
7882012.03.08 08:15close3940.011.604230.000000.00000794.881083708.18
7892012.03.09 17:30buy3950.011.595240.000000.00000
7902012.03.12 03:45close3950.011.603160.000000.00000699.491084407.67
7912012.03.13 15:00buy3960.011.594780.000000.00000
7922012.03.14 11:30close3960.011.597650.000000.00000248.541084656.21
7932012.03.15 19:00buy3970.011.595270.000000.00000
7942012.03.19 18:30close3970.011.603280.000000.00000699.781085355.98
7952012.03.20 06:00sell3980.011.606930.000000.00000
7962012.03.22 05:45sell3990.011.632950.000000.00000
7972012.03.22 05:45sell4000.011.632980.000000.00000
7982012.03.23 20:00close4000.011.622790.000000.00000914.281086270.26
7992012.03.23 20:00close3990.011.622790.000000.00000911.601087181.86
8002012.03.23 20:00close3980.011.622790.000000.00000-1395.411085786.45
8012012.04.02 17:00buy4010.011.618980.000000.00000
8022012.04.03 12:15close4010.011.623330.000000.00000380.721086167.17
8032012.04.04 15:45buy4020.011.612150.000000.00000
8042012.04.09 16:00buy4030.011.594120.000000.00000
8052012.04.10 15:15close4030.011.604340.000000.00000904.931087072.10
8062012.04.10 15:15close4020.011.604340.000000.00000-743.961086328.13
8072012.04.12 17:45buy4040.011.593230.000000.00000
8082012.04.16 18:30close4040.011.595400.000000.00000178.291086506.42
8092012.04.17 04:30sell4050.011.604260.000000.00000
8102012.04.17 18:30close4050.011.597710.000000.00000585.041087091.46
8112012.04.20 09:00sell4060.011.618160.000000.00000
8122012.04.26 09:30close4060.011.616870.000000.00000140.461087231.92
8132012.05.01 07:45sell4070.011.624600.000000.00000
8142012.05.01 17:30close4070.011.622850.000000.00000156.301087388.22
8152012.05.02 03:45sell4080.011.626590.000000.00000
8162012.05.02 11:45close4080.011.618150.000000.00000753.811088142.03
8172012.05.03 01:45sell4090.011.628770.000000.00000
8182012.05.07 01:15close4090.011.640960.000000.00000-1080.321087061.70
8192012.05.08 04:45sell4100.011.644240.000000.00000
8202012.05.10 15:00close4100.011.644140.000000.0000025.761087087.47
8212012.05.14 02:00sell4110.011.653420.000000.00000
8222012.05.14 19:00close4110.011.647890.000000.00000493.901087581.37
8232012.05.18 04:15sell4120.011.668550.000000.00000
8242012.05.21 17:45close4120.011.678690.000000.00000-901.461086679.91
8252012.06.06 16:30buy4130.011.634110.000000.00000
8262012.06.07 13:45close4130.011.634820.000000.0000040.141086720.05
8272012.06.08 17:15buy4140.011.627360.000000.00000
8282012.06.11 18:15buy4150.011.617160.000000.00000
8292012.06.13 18:15close4150.011.614960.000000.00000-211.951086508.09
8302012.06.13 18:15close4140.011.614960.000000.00000-1130.501085377.60
8312012.06.14 15:45buy4160.011.612920.000000.00000
8322012.06.15 16:09buy4170.011.603260.000000.00000
8332012.06.18 20:00buy4180.011.585420.000000.00000
8342012.06.19 18:00close4180.011.591510.000000.00000536.041085913.64
8352012.06.19 18:00close4170.011.591510.000000.00000-1064.681084848.95
8362012.06.19 18:00close4160.011.591510.000000.00000-1935.001082913.95
8372012.06.21 16:45buy4190.011.583140.000000.00000
8382012.06.21 20:15close4190.011.592370.000000.00000824.161083738.11
8392012.07.02 15:00buy4200.011.568500.000000.00000
8402012.07.04 18:00buy4210.011.555770.000000.00000
8412012.07.05 15:21buy4220.011.542300.000000.00000
8422012.07.09 11:00close4220.011.548250.000000.00000515.771084253.88
8432012.07.09 11:00close4210.011.548250.000000.00000-710.201083543.68
8442012.07.09 11:00close4200.011.548250.000000.00000-1862.351081681.33
8452012.07.10 15:15buy4230.011.541280.000000.00000
8462012.07.10 22:15close4230.011.544720.000000.00000307.161081988.49
8472012.07.11 18:30buy4240.011.534400.000000.00000
8482012.07.12 02:15close4240.011.540700.000000.00000539.261082527.75
8492012.07.18 17:30buy4250.011.535680.000000.00000
8502012.07.19 16:15buy4260.011.525540.000000.00000
8512012.07.23 06:00close4260.011.527130.000000.00000126.471082654.22
8522012.07.23 06:00close4250.011.527130.000000.00000-802.161081852.06
8532012.08.02 17:30buy4270.011.503260.000000.00000
8542012.08.03 13:30close4270.011.503730.000000.0000034.211081886.27
8552012.08.06 02:45sell4280.011.519690.000000.00000
8562012.08.06 15:00close4280.011.511800.000000.00000704.511082590.78
8572012.08.08 05:45sell4290.011.523580.000000.00000
8582012.08.08 11:00close4290.011.519330.000000.00000379.481082970.26
8592012.08.09 01:45sell4300.011.519870.000000.00000
8602012.08.09 13:15close4300.011.515990.000000.00000346.441083316.70
8612012.08.10 16:30buy4310.011.511330.000000.00000
8622012.08.13 12:15close4310.011.518270.000000.00000611.811083928.50
8632012.08.15 03:45sell4320.011.533360.000000.00000
8642012.08.15 13:30close4320.011.525730.000000.00000681.271084609.77
8652012.08.17 09:30sell4330.011.527640.000000.00000
8662012.08.17 17:30close4330.011.524410.000000.00000288.401084898.17
8672012.09.11 15:00buy4340.011.568360.000000.00000
8682012.09.13 09:45close4340.011.574240.000000.00000493.891085392.06
8692012.09.13 15:00buy4350.011.568090.000000.00000
8702012.09.14 13:15close4350.011.566730.000000.00000-129.151085262.91
8712012.09.17 06:15sell4360.011.585890.000000.00000
8722012.09.17 10:45close4360.011.580460.000000.00000484.781085747.69
8732012.09.19 15:30buy4370.011.570730.000000.00000
8742012.09.20 01:15close4370.011.579470.000000.00000756.931086504.62
8752012.09.20 18:00buy4380.011.568190.000000.00000
8762012.09.24 04:00close4380.011.570650.000000.00000204.091086708.71
8772012.10.03 02:15sell4390.011.564480.000000.00000
8782012.10.05 05:15close4390.011.580000.000000.00000-1368.751085339.96
8792012.10.09 17:15buy4400.011.573620.000000.00000
8802012.10.10 04:15close4400.011.577970.000000.00000380.561085720.52
8812012.10.12 02:30sell4410.011.584600.000000.00000
8822012.10.12 05:15close4410.011.577980.000000.00000591.021086311.54
8832012.10.16 01:30sell4420.011.588140.000000.00000
8842012.10.17 16:15close4420.011.596930.000000.00000-780.551085530.99
8852012.11.01 16:15buy4430.011.568810.000000.00000
8862012.11.02 15:45buy4440.011.555710.000000.00000
8872012.11.07 04:00close4440.011.552020.000000.00000-352.671085178.32
8882012.11.07 04:00close4430.011.552020.000000.00000-1529.871083648.45
8892012.11.07 15:00buy4450.011.541410.000000.00000
8902012.11.08 01:15close4450.011.558500.000000.000001502.371085150.83
8912012.11.08 04:00sell4460.011.560490.000000.00000
8922012.11.09 10:00close4460.011.561030.000000.00000-44.001085106.82
8932012.11.19 15:15buy4470.011.562300.000000.00000
8942012.11.20 16:30close4470.011.569900.000000.00000670.711085777.53
8952012.12.03 02:45sell4480.011.589000.000000.00000
8962012.12.04 07:45close4480.011.586370.000000.00000239.021086016.55
8972012.12.05 22:15buy4490.011.579470.000000.00000
8982012.12.06 15:45buy4500.011.568180.000000.00000
8992012.12.07 15:00buy4510.011.550760.000000.00000
9002012.12.11 02:45close4510.011.552320.000000.00000123.761086140.31
9012012.12.11 02:45close4500.011.552320.000000.00000-1439.131084701.18
9022012.12.11 02:45close4490.011.552320.000000.00000-2470.281082230.90
9032012.12.18 09:45sell4520.011.562970.000000.00000
9042012.12.19 01:45sell4530.011.574340.000000.00000
9052012.12.21 10:00sell4540.011.593220.000000.00000
9062012.12.25 10:15close4540.011.601910.000000.00000-767.441081463.45
9072012.12.25 10:15close4530.011.601910.000000.00000-2436.261079027.19
9082012.12.25 10:15close4520.011.601910.000000.00000-3447.181075580.01
9092013.01.08 16:00buy4550.011.564900.000000.00000
9102013.01.09 15:30buy4560.011.555270.000000.00000
9112013.01.10 16:00close4560.011.561840.000000.00000563.231076143.24
9122013.01.10 16:00close4550.011.561840.000000.00000-304.181075839.07
9132013.01.11 09:00sell4570.011.575980.000000.00000
9142013.01.14 10:30close4570.011.589600.000000.00000-1211.761074627.30
9152013.01.18 01:15sell4580.011.599370.000000.00000
9162013.01.18 15:30close4580.011.590490.000000.00000792.791075420.09
9172013.02.04 15:15buy4590.011.600530.000000.00000
9182013.02.05 13:15close4590.011.607620.000000.00000625.151076045.24
9192013.02.08 15:15buy4600.011.596120.000000.00000
9202013.02.11 06:00close4600.011.604730.000000.00000760.841076806.08
9212013.02.12 19:15buy4610.011.595370.000000.00000
9222013.02.13 14:30close4610.011.606560.000000.00000991.151077797.23
9232013.02.13 23:30buy4620.011.593700.000000.00000
9242013.02.15 15:30close4620.011.573550.000000.00000-1829.791075967.44
9252013.02.20 04:45sell4630.011.593900.000000.00000
9262013.02.21 11:30close4630.011.580770.000000.000001184.911077152.34
9272013.03.04 22:00buy4640.011.574350.000000.00000
9282013.03.06 15:15buy4650.011.562670.000000.00000
9292013.03.07 16:00close4650.011.576620.000000.000001222.081078374.43
9302013.03.07 16:00close4640.011.576620.000000.00000163.891078538.31
9312013.03.08 04:45sell4660.011.585940.000000.00000
9322013.03.08 15:15close4660.011.579140.000000.00000607.121079145.43
9332013.03.13 15:45buy4670.011.573330.000000.00000
9342013.03.13 23:15close4670.011.580910.000000.00000676.691079822.12
9352013.03.14 02:00sell4680.011.586140.000000.00000
9362013.03.14 16:45close4680.011.577870.000000.00000738.411080560.53
9372013.03.19 19:45buy4690.011.562390.000000.00000
9382013.03.20 09:00close4690.011.567400.000000.00000439.541081000.07
9392013.03.21 15:00buy4700.011.550670.000000.00000
9402013.03.22 14:15close4700.011.557760.000000.00000625.221081625.29
9412013.04.02 15:00buy4710.011.522020.000000.00000
9422013.04.03 22:00close4710.011.525760.000000.00000326.161081951.45
9432013.04.04 15:45buy4720.011.521390.000000.00000
9442013.04.05 01:15close4720.011.535490.000000.000001251.101083202.54
9452013.04.05 05:45sell4730.011.540460.000000.00000
9462013.04.05 10:00close4730.011.534710.000000.00000513.421083715.96
9472013.04.10 17:30buy4740.011.527940.000000.00000
9482013.04.12 17:45close4740.011.526480.000000.00000-161.351083554.62
9492013.04.15 05:00sell4750.011.534770.000000.00000
9502013.04.17 07:15sell4760.011.556790.000000.00000
9512013.04.17 07:15sell4770.011.556790.000000.00000
9522013.04.17 17:15close4770.011.543660.000000.000001172.361084726.98
9532013.04.17 17:15close4760.011.543660.000000.000001172.361085899.34
9542013.04.17 17:15close4750.011.543660.000000.00000-785.351085113.98
9552013.05.08 04:15sell4780.011.558850.000000.00000
9562013.05.09 02:00close4780.011.555160.000000.00000342.091085456.07
9572013.05.15 16:30buy4790.011.560680.000000.00000
9582013.05.16 09:15close4790.011.566450.000000.00000491.841085947.91
9592013.05.17 04:15sell4800.011.584150.000000.00000
9602013.05.20 15:00close4800.011.576730.000000.00000666.681086614.59
9612013.06.04 06:15sell4810.011.622830.000000.00000
9622013.06.05 09:45sell4820.011.635320.000000.00000
9632013.06.06 06:15sell4830.011.655090.000000.00000
9642013.06.10 14:45close4830.011.672780.000000.00000-1570.961085043.63
9652013.06.10 14:45close4820.011.672780.000000.00000-3323.431081720.20
9662013.06.10 14:45close4810.011.672780.000000.00000-4434.331077285.87
9672013.06.11 04:15sell4840.011.684960.000000.00000
9682013.06.11 18:15close4840.011.685830.000000.00000-77.671077208.20
9692013.06.12 15:00buy4850.011.660890.000000.00000
9702013.06.13 01:15close4850.011.677160.000000.000001429.201078637.40
9712013.06.13 04:45sell4860.011.684130.000000.00000
9722013.06.13 12:45close4860.011.670910.000000.000001180.301079817.70
9732013.06.13 19:30buy4870.011.654780.000000.00000
9742013.06.14 17:15buy4880.011.640740.000000.00000
9752013.06.14 23:45close4880.011.658280.000000.000001565.691081383.39
9762013.06.14 23:45close4870.011.658280.000000.00000304.681081688.07
9772013.06.19 03:30sell4890.011.680710.000000.00000
9782013.06.19 09:30close4890.011.671650.000000.00000808.731082496.80
9792013.07.01 19:00buy4900.011.668450.000000.00000
9802013.07.02 08:00close4900.011.679600.000000.00000987.241083484.04
9812013.07.04 15:45buy4910.011.656400.000000.00000
9822013.07.04 16:47buy4920.011.646720.000000.00000
9832013.07.05 16:15close4920.011.657680.000000.00000970.271084454.30
9842013.07.05 16:15close4910.011.657680.000000.00000106.471084560.77
9852013.07.08 15:45buy4930.011.654180.000000.00000
9862013.07.09 16:30buy4940.011.631870.000000.00000
9872013.07.09 16:30buy4950.011.631900.000000.00000
9882013.07.10 16:45close4950.011.639360.000000.00000657.981085218.75
9892013.07.10 16:45close4940.011.639360.000000.00000660.661085879.41
9902013.07.10 16:45close4930.011.639360.000000.00000-1338.031084541.37
9912013.07.17 18:00buy4960.011.657730.000000.00000
9922013.07.18 05:45close4960.011.665960.000000.00000711.091085252.47
9932013.08.01 02:00sell4970.011.674210.000000.00000
9942013.08.05 01:30sell4980.011.709130.000000.00000
9952013.08.05 01:30sell4990.011.708930.000000.00000
9962013.08.05 21:45close4990.011.697110.000000.000001054.931086307.40
9972013.08.05 21:45close4980.011.697110.000000.000001072.781087380.18
9982013.08.05 21:45close4970.011.697110.000000.00000-2035.411085344.76
9992013.08.07 16:45buy5000.011.674960.000000.00000
10002013.08.08 18:00buy5010.011.665350.000000.00000
10012013.08.09 01:45close5010.011.673540.000000.00000723.121086067.88
10022013.08.09 01:45close5000.011.673540.000000.00000-157.731085910.15
10032013.08.09 16:45buy5020.011.665140.000000.00000
10042013.08.12 16:45buy5030.011.653950.000000.00000
10052013.08.13 01:45close5030.011.666870.000000.000001145.191087055.34
10062013.08.13 01:45close5020.011.666870.000000.00000138.881087194.21
10072013.08.14 15:15buy5040.011.650270.000000.00000
10082013.08.16 18:45buy5050.011.639860.000000.00000
10092013.08.19 14:00close5050.011.646510.000000.00000585.681087779.89
10102013.08.19 14:00close5040.011.646510.000000.00000-374.291087405.60
10112013.08.20 04:45sell5060.011.659160.000000.00000
10122013.08.20 05:07sell5070.011.668810.000000.00000
10132013.08.21 01:15sell5080.011.686100.000000.00000
10142013.08.26 16:00close5080.011.700650.000000.00000-1277.531086128.07
10152013.08.26 16:00close5070.011.700650.000000.00000-2816.441083311.63
10162013.08.26 16:00close5060.011.700650.000000.00000-3677.691079633.94
10172013.09.04 16:45buy5090.011.667710.000000.00000
10182013.09.05 11:30close5090.011.676090.000000.00000724.471080358.42
10192013.09.05 17:00buy5100.011.660050.000000.00000
10202013.09.06 15:45buy5110.011.644220.000000.00000
10212013.09.09 03:45close5110.011.651910.000000.00000678.401081036.81
10222013.09.09 03:45close5100.011.651910.000000.00000-741.801080295.01
10232013.09.10 15:00buy5120.011.643240.000000.00000
10242013.09.13 16:45buy5130.011.628460.000000.00000
10252013.09.13 23:30close5130.011.635430.000000.00000621.921080916.93
10262013.09.13 23:30close5120.011.635430.000000.00000-735.631080181.30
10272013.09.17 15:15buy5140.011.625240.000000.00000
10282013.09.18 03:30close5140.011.625000.000000.00000-29.161080152.13
10292013.09.18 21:15buy5150.011.616660.000000.00000
10302013.09.23 01:15close5150.011.619970.000000.00000256.571080408.70
10312013.10.02 05:15sell5160.011.643200.000000.00000
10322013.10.02 21:45close5160.011.637440.000000.00000514.001080922.70
10332013.10.04 17:30buy5170.011.628280.000000.00000
10342013.10.07 07:00close5170.011.636470.000000.00000722.981081645.68
10352013.10.07 19:00buy5180.011.629620.000000.00000
10362013.10.08 01:30close5180.011.635920.000000.00000554.371082200.05
10372013.10.09 15:00buy5190.011.626470.000000.00000
10382013.10.10 05:15close5190.011.634920.000000.00000730.661082930.71
10392013.10.16 18:00buy5200.011.603030.000000.00000
10402013.10.17 10:30close5200.011.612860.000000.00000853.841083784.55
10412013.11.05 15:00buy5210.011.620250.000000.00000
10422013.11.05 23:45buy5220.011.610440.000000.00000
10432013.11.07 04:00close5220.011.616860.000000.00000541.781084326.33
10442013.11.07 04:00close5210.011.616860.000000.00000-333.471083992.87
10452013.11.07 15:00buy5230.011.594690.000000.00000
10462013.11.11 01:45close5230.011.617780.000000.000002044.381086037.24
10472013.11.12 04:30sell5240.011.631010.000000.00000
10482013.11.13 15:00close5240.011.627730.000000.00000296.871086334.11
10492013.12.03 15:00buy5250.011.646080.000000.00000
10502013.12.04 02:45close5250.011.655600.000000.00000841.591087175.70
10512013.12.06 19:45buy5260.011.653160.000000.00000
10522013.12.09 11:15close5260.011.657660.000000.00000393.721087569.41
10532013.12.11 09:45sell5270.011.664850.000000.00000
10542013.12.11 22:15close5270.011.666660.000000.00000-161.511087407.90
10552014.01.08 15:00buy5280.011.638170.000000.00000
10562014.01.10 01:15close5280.011.650370.000000.000001057.521088465.43
10572014.01.13 15:15buy5290.011.632890.000000.00000
10582014.01.14 23:00close5290.011.633730.000000.0000067.201088532.62
10592014.01.16 19:30buy5300.011.630360.000000.00000
10602014.01.17 04:00close5300.011.635790.000000.00000476.741089009.36
10612014.01.17 05:00sell5310.011.641370.000000.00000
10622014.01.17 23:45close5310.011.637150.000000.00000376.581089385.94
10632014.02.04 02:45sell5320.011.677000.000000.00000
10642014.02.04 06:30close5320.011.664430.000000.000001121.731090507.67
10652014.02.04 19:00buy5330.011.647230.000000.00000
10662014.02.04 23:45buy5340.011.637610.000000.00000
10672014.02.06 16:15close5340.011.653700.000000.000001404.621091912.29
10682014.02.06 16:15close5330.011.653700.000000.00000546.271092458.56
10692014.02.07 16:00buy5350.011.641240.000000.00000
10702014.02.10 09:15close5350.011.648730.000000.00000660.541093119.10
10712014.02.19 03:00sell5360.011.661010.000000.00000
10722014.02.19 08:45close5360.011.653730.000000.00000649.641093768.74
10732014.02.20 04:00sell5370.011.665060.000000.00000
10742014.02.20 10:00close5370.011.657790.000000.00000648.731094417.47
10752014.03.06 15:15buy5380.011.620970.000000.00000
10762014.03.06 16:45close5380.011.632960.000000.000001069.771095487.24
10772014.03.13 16:45buy5390.011.623060.000000.00000
10782014.03.17 01:45close5390.011.630490.000000.00000647.461096134.70
10792014.03.17 15:00buy5400.011.618770.000000.00000
10802014.03.18 09:45close5400.011.628150.000000.00000829.181096963.87
10812014.03.18 15:15buy5410.011.620170.000000.00000
10822014.03.18 18:03buy5420.011.610560.000000.00000
10832014.03.19 21:15close5420.011.619630.000000.00000801.511097765.38
10842014.03.19 21:15close5410.011.619630.000000.00000-55.931097709.45
10852014.04.02 01:15sell5430.011.599270.000000.00000
10862014.04.04 03:15close5430.011.603950.000000.00000-400.821097308.63
10872014.04.04 16:00buy5440.011.597670.000000.00000
10882014.04.07 13:30close5440.011.597220.000000.00000-47.911097260.72
10892014.04.11 01:15sell5450.011.602140.000000.00000
10902014.04.11 11:45close5450.011.600920.000000.00000108.871097369.59
10912014.04.16 02:45sell5460.011.604740.000000.00000
10922014.04.16 21:15close5460.011.602960.000000.00000158.851097528.44
10932014.04.17 07:30sell5470.011.606020.000000.00000
10942014.04.22 09:15close5470.011.604980.000000.00000105.441097633.87
10952014.05.06 15:45buy5480.011.589760.000000.00000
10962014.05.07 02:00close5480.011.600340.000000.00000936.181098570.05
10972014.05.08 01:15sell5490.011.608270.000000.00000
10982014.05.08 18:15close5490.011.601800.000000.00000577.291099147.34
10992014.05.13 15:00buy5500.011.587220.000000.00000
11002014.05.15 17:30close5500.011.586370.000000.00000-106.841099040.50
11012014.05.20 04:45sell5510.011.591570.000000.00000
11022014.05.21 04:01sell5520.011.601170.000000.00000
11032014.05.21 12:00close5520.011.596480.000000.00000418.451099458.95
11042014.05.21 12:00close5510.011.596480.000000.00000-433.871099025.08
11052014.06.05 15:00buy5530.011.606400.000000.00000
11062014.06.06 03:00close5530.011.610040.000000.00000317.001099342.08
11072014.06.10 15:15buy5540.011.591140.000000.00000
11082014.06.13 03:45close5540.011.563940.000000.00000-2465.521096876.56
11092014.06.18 21:15buy5550.011.560320.000000.00000
11102014.06.19 11:15close5550.011.563500.000000.00000260.441097137.00
11112014.07.02 15:15buy5560.011.556440.000000.00000
11122014.07.03 10:15close5560.011.559540.000000.00000253.281097390.28
11132014.07.03 15:30buy5570.011.554840.000000.00000
11142014.07.07 03:45close5570.011.557550.000000.00000226.241097616.52
11152014.07.07 16:45buy5580.011.552940.000000.00000
11162014.07.08 01:15close5580.011.556350.000000.00000296.441097912.96
11172014.07.10 19:30buy5590.011.542390.000000.00000
11182014.07.11 17:45close5590.011.545340.000000.00000255.401098168.35
11192014.07.16 02:00sell5600.011.554240.000000.00000
11202014.07.16 16:45close5600.011.552380.000000.00000165.941098334.29
11212014.07.17 04:15sell5610.011.555330.000000.00000
11222014.07.21 17:00close5610.011.554670.000000.0000067.291098401.58
11232014.08.06 01:30sell5620.011.582510.000000.00000
11242014.08.06 21:30close5620.011.577880.000000.00000413.031098814.61
11252014.08.07 17:30buy5630.011.574130.000000.00000
11262014.08.08 01:45close5630.011.578700.000000.00000399.881099214.49
11272014.08.08 05:15sell5640.011.582820.000000.00000
11282014.08.11 06:30close5640.011.581280.000000.00000141.591099356.08
11292014.08.12 05:00sell5650.011.584140.000000.00000
11302014.08.12 12:30close5650.011.583540.000000.0000053.521099409.60
11312014.08.13 03:00sell5660.011.586130.000000.00000
11322014.08.13 15:15close5660.011.582740.000000.00000302.421099712.02
11332014.08.19 03:15sell5670.011.581300.000000.00000
11342014.08.19 14:15close5670.011.578430.000000.00000256.031099968.05
11352014.08.20 06:15sell5680.011.585050.000000.00000
11362014.08.20 18:00close5680.011.579850.000000.00000463.891100431.94
11372014.09.03 03:00sell5690.011.581650.000000.00000
11382014.09.04 15:00close5690.011.568540.000000.000001182.181101614.11
11392014.09.04 15:00buy5700.011.568540.000000.00000
11402014.09.04 15:34buy5710.011.558940.000000.00000
11412014.09.08 15:45close5710.011.560030.000000.0000081.741101695.85
11422014.09.08 15:45close5700.011.560030.000000.00000-774.611100921.23
11432014.09.11 01:15sell5720.011.575470.000000.00000
11442014.09.15 01:30sell5730.011.591510.000000.00000
11452014.09.15 13:30close5730.011.585690.000000.00000519.241101440.47
11462014.09.15 13:30close5720.011.585690.000000.00000-903.371100537.10
11472014.09.16 09:30sell5740.011.585270.000000.00000
11482014.09.16 19:15close5740.011.581000.000000.00000380.941100918.04
11492014.09.19 15:45buy5750.011.576770.000000.00000
11502014.09.22 09:15close5750.011.580820.000000.00000353.531101271.57
11512014.10.01 05:15sell5760.011.624230.000000.00000
11522014.10.01 15:00close5760.011.616370.000000.00000701.171101972.74
11532014.10.01 17:45buy5770.011.609240.000000.00000
11542014.10.02 01:15close5770.011.620780.000000.000001006.061102978.80
11552014.10.03 15:30buy5780.011.599830.000000.00000
11562014.10.06 01:15close5780.011.614060.000000.000001261.491104240.29
11572014.10.06 02:00sell5790.011.619340.000000.00000
11582014.10.06 15:00close5790.011.611900.000000.00000663.701104903.99
11592014.10.08 01:30sell5800.011.619300.000000.00000
11602014.10.08 21:30close5800.011.616140.000000.00000281.901105185.89
11612014.10.17 01:15sell5810.011.621190.000000.00000
11622014.10.17 16:00close5810.011.611330.000000.00000879.621106065.51
11632014.10.21 17:15buy5820.011.592070.000000.00000
11642014.10.23 01:15close5820.011.604770.000000.000001101.901107167.41
11652014.11.07 16:15buy5830.011.605650.000000.00000
11662014.11.10 21:30close5830.011.604520.000000.00000-108.551107058.86
11672014.11.11 18:30buy5840.011.595100.000000.00000
11682014.11.12 17:15buy5850.011.580430.000000.00000
11692014.11.18 22:15close5850.011.580920.000000.00000-2.801107056.05
11702014.11.18 22:15close5840.011.580920.000000.00000-1319.261105736.80
11712014.11.19 04:45sell5860.011.588540.000000.00000
11722014.11.21 11:15close5860.011.585160.000000.00000318.381106055.18
11732014.11.21 15:15buy5870.011.568370.000000.00000
11742014.11.24 11:00close5870.011.573730.000000.00000470.401106525.58
11752014.12.01 01:30sell5880.011.594380.000000.00000
11762014.12.01 11:00close5880.011.587770.000000.00000589.711107115.29
11772014.12.01 19:15buy5890.011.580910.000000.00000
11782014.12.02 01:45close5890.011.586730.000000.00000511.421107626.71
11792014.12.05 10:00sell5900.011.596240.000000.00000
11802014.12.05 15:30close5900.011.593070.000000.00000282.801107909.51
11812014.12.08 01:15sell5910.011.599380.000000.00000
11822014.12.09 04:30sell5920.011.613130.000000.00000
11832014.12.10 22:15close5920.011.591840.000000.000001903.531109813.03
11842014.12.10 22:15close5910.011.591840.000000.00000681.081110494.11
11852014.12.10 22:15buy5930.011.591840.000000.00000
11862014.12.12 03:00close5930.011.593230.000000.0000092.981110587.09
11872014.12.17 04:45sell5940.011.613340.000000.00000
11882014.12.17 17:45close5940.011.604030.000000.00000830.601111417.69
11892014.12.18 15:15buy5950.011.586230.000000.00000
11902014.12.22 03:15close5950.011.584210.000000.00000-195.701111221.99
11912015.01.14 05:15sell5960.011.528540.000000.00000
11922015.01.14 11:45close5960.011.518780.000000.00000870.701112092.69
11932015.01.15 15:00buy5970.011.488830.000000.00000
11942015.01.19 11:45close5970.011.491220.000000.00000197.701112290.38
11952015.01.21 01:30sell5980.011.513150.000000.00000
11962015.01.22 05:00sell5990.011.541340.000000.00000
11972015.01.22 05:00sell6000.011.541340.000000.00000
11982015.01.22 16:15close6000.011.523520.000000.000001589.961113880.34
11992015.01.22 16:15close5990.011.523520.000000.000001589.961115470.30
12002015.01.22 16:15close5980.011.523520.000000.00000-912.611114557.69
12012015.02.03 05:45sell6010.011.566310.000000.00000
12022015.02.03 09:30sell6020.011.576310.000000.00000
12032015.02.03 20:15close6020.011.554810.000000.000001918.171116475.86
12042015.02.03 20:15close6010.011.554810.000000.000001026.001117501.86
12052015.02.04 23:45buy6030.011.540640.000000.00000
12062015.02.05 12:45close6030.011.547350.000000.00000575.331118077.19
12072015.02.09 15:00buy6040.011.521690.000000.00000
12082015.02.11 23:45close6040.011.538240.000000.000001460.791119537.98
12092015.02.12 05:15sell6050.011.542550.000000.00000
12102015.02.12 18:30close6050.011.532680.000000.00000880.491120418.47
12112015.02.13 18:00buy6060.011.526940.000000.00000
12122015.02.16 20:00buy6070.011.514420.000000.00000
12132015.02.17 13:30close6070.011.514430.000000.00000-6.851120411.61
12142015.02.17 13:30close6060.011.514430.000000.00000-1131.391119280.22
12152015.02.18 20:30buy6080.011.506840.000000.00000
12162015.02.19 10:30close6080.011.514960.000000.00000700.991119981.21
12172015.02.20 15:00buy6090.011.498180.000000.00000
12182015.02.20 18:00close6090.011.509960.000000.000001050.701121031.91
12192015.03.03 15:00buy6100.011.480090.000000.00000
12202015.03.04 15:00buy6110.011.465260.000000.00000
12212015.03.05 04:15close6110.011.465240.000000.00000-25.041121006.87
12222015.03.05 04:15close6100.011.465240.000000.00000-1355.541119651.33
12232015.03.06 15:00buy6120.011.463850.000000.00000
12242015.03.09 03:45close6120.011.474880.000000.00000976.181120627.51
12252015.03.10 05:30sell6130.011.482270.000000.00000
12262015.03.10 15:00close6130.011.474980.000000.00000650.371121277.88
12272015.03.11 23:15buy6140.011.455120.000000.00000
12282015.03.11 23:28buy6150.011.445340.000000.00000
12292015.03.13 12:30close6150.011.444130.000000.00000-138.941121138.94
12302015.03.13 12:30close6140.011.444130.000000.00000-1011.311120127.63
12312015.03.13 17:15buy6160.011.436030.000000.00000
12322015.03.17 12:45close6160.011.435610.000000.00000-52.971120074.66
12332015.03.20 19:00buy6170.011.428740.000000.00000
12342015.03.23 13:15close6170.011.429850.000000.0000091.271120165.93
12352015.04.01 03:30sell6180.011.443310.000000.00000
12362015.04.03 16:15close6180.011.444440.000000.00000-83.981120081.95
12372015.04.07 03:15sell6190.011.452940.000000.00000
12382015.04.07 12:00close6190.011.442740.000000.00000909.981120991.93
12392015.04.08 18:00buy6200.011.426230.000000.00000
12402015.04.09 19:00buy6210.011.412830.000000.00000
12412015.04.13 05:15close6210.011.413900.000000.0000079.941121071.87
12422015.04.13 05:15close6200.011.413900.000000.00000-1138.571119933.29
12432015.04.21 15:00buy6220.011.389660.000000.00000
12442015.04.21 18:45close6220.011.398540.000000.00000792.101120725.39
12452015.05.01 05:30sell6230.011.479740.000000.00000
12462015.05.04 10:15close6230.011.482510.000000.00000-242.921120482.47
12472015.05.06 02:00sell6240.011.490450.000000.00000
12482015.05.06 07:22sell6250.011.500070.000000.00000
12492015.05.07 15:30close6250.011.507130.000000.00000-617.221119865.25
12502015.05.07 15:30close6240.011.507130.000000.00000-1475.471118389.77
12512015.05.15 04:00sell6260.011.528180.000000.00000
12522015.05.18 01:25sell6270.011.537830.000000.00000
12532015.05.19 06:15close6270.011.523740.000000.000001261.321119651.09
12542015.05.19 06:15close6260.011.523740.000000.00000404.561120055.65
12552015.06.09 04:45sell6280.011.587330.000000.00000
12562015.06.09 13:15close6280.011.580300.000000.00000627.231120682.88
12572015.06.10 06:45sell6290.011.585670.000000.00000
12582015.06.10 09:15close6290.011.570640.000000.000001341.011122023.89
12592015.06.11 01:15sell6300.011.604470.000000.00000
12602015.06.12 01:30close6300.011.600080.000000.00000395.891122419.78
12612015.06.16 10:00sell6310.011.618230.000000.00000
12622015.06.16 15:15close6310.011.606140.000000.000001078.731123498.51
12632015.06.17 06:00sell6320.011.613730.000000.00000
12642015.06.18 02:00sell6330.011.638940.000000.00000
12652015.06.18 02:00sell6340.011.638940.000000.00000
12662015.06.22 11:00close6340.011.641640.000000.00000-232.461123266.04
12672015.06.22 11:00close6330.011.641640.000000.00000-232.461123033.58
12682015.06.22 11:00close6320.011.641640.000000.00000-2468.951120564.63
12692015.07.02 02:00sell6350.011.645830.000000.00000
12702015.07.02 09:51sell6360.011.655660.000000.00000
12712015.07.06 15:00close6360.011.646440.000000.00000831.011121395.64
12722015.07.06 15:00close6350.011.646440.000000.00000-46.001121349.64
12732015.07.16 02:00sell6370.011.665780.000000.00000
12742015.07.16 07:04sell6380.011.675380.000000.00000
12752015.07.17 23:45close6380.011.658640.000000.000001497.711122847.34
12762015.07.17 23:45close6370.011.658640.000000.00000641.221123488.56
12772015.08.07 22:00buy6390.011.654530.000000.00000
12782015.08.10 11:15close6390.011.664040.000000.00000840.481124329.04
12792015.08.11 04:30sell6400.011.672090.000000.00000
12802015.08.12 04:30sell6410.011.703340.000000.00000
12812015.08.12 04:30sell6420.011.703470.000000.00000
12822015.08.12 15:00close6420.011.687140.000000.000001456.701125785.74
12832015.08.12 15:00close6410.011.687140.000000.000001445.101127230.84
12842015.08.12 15:00close6400.011.687140.000000.00000-1338.311125892.53
12852015.08.14 02:15sell6430.011.703370.000000.00000
12862015.08.17 10:15close6430.011.691660.000000.000001048.721126941.25
12872015.08.17 18:15buy6440.011.684430.000000.00000
12882015.08.18 11:00close6440.011.684770.000000.0000022.571126963.82
12892015.08.21 02:30sell6450.011.697340.000000.00000
12902015.08.21 14:00close6450.011.690930.000000.00000571.701127535.52
12912015.09.03 16:00buy6460.011.750340.000000.00000
12922015.09.03 16:50buy6470.011.740640.000000.00000
12932015.09.04 05:30close6470.011.749930.000000.00000820.771128356.28
12942015.09.04 05:30close6460.011.749930.000000.00000-44.311128311.97
12952015.09.07 03:45sell6480.011.780140.000000.00000
12962015.09.08 16:15close6480.011.770040.000000.00000904.981129216.95
12972015.09.09 16:30buy6490.011.735150.000000.00000
12982015.09.10 01:15close6490.011.778720.000000.000003862.181133079.13
12992015.09.10 01:15sell6500.011.778720.000000.00000
13002015.09.10 02:27sell6510.011.788330.000000.00000
13012015.09.14 18:00close6510.011.782230.000000.00000552.491133631.62
13022015.09.14 18:00close6500.011.782230.000000.00000-304.651133326.97
13032015.09.15 22:30buy6520.011.772340.000000.00000
13042015.09.17 03:45close6520.011.780370.000000.00000685.121134012.09
13052015.09.17 22:00buy6530.011.771220.000000.00000
13062015.09.18 01:15close6530.011.794110.000000.000002033.581136045.66
13072015.09.18 15:15buy6540.011.770430.000000.00000
13082015.09.21 07:15close6540.011.779340.000000.00000786.851136832.51
13092015.10.05 21:15buy6550.011.716760.000000.00000
13102015.10.07 15:30buy6560.011.693870.000000.00000
13112015.10.07 15:30buy6570.011.693740.000000.00000
13122015.10.13 04:00close6570.011.697490.000000.00000287.941137120.45
13132015.10.13 04:00close6560.011.697490.000000.00000276.351137396.79
13142015.10.13 04:00close6550.011.697490.000000.00000-1780.651135616.14
13152015.10.14 01:15sell6580.011.717760.000000.00000
13162015.10.14 10:45close6580.011.696240.000000.000001919.501137535.64
13172015.10.14 16:45buy6590.011.685790.000000.00000
13182015.10.15 17:15buy6600.011.656540.000000.00000
13192015.10.15 17:15buy6610.011.656480.000000.00000
13202015.10.20 17:15close6610.011.674530.000000.000001586.621139122.27
13212015.10.20 17:15close6600.011.674530.000000.000001581.271140703.54
13222015.10.20 17:15close6590.011.674530.000000.00000-1050.791139652.75
13232015.10.21 08:00sell6620.011.685440.000000.00000
13242015.10.22 05:00close6620.011.682360.000000.00000287.361139940.10
13252015.11.04 03:15sell6630.011.650630.000000.00000
13262015.11.05 16:00close6630.011.639630.000000.00000993.781140933.88
13272015.11.19 18:00buy6640.011.632000.000000.00000
13282015.11.23 03:00close6640.011.627970.000000.00000-374.931140558.94
13292015.12.09 04:45sell6650.011.646540.000000.00000
13302015.12.09 22:30close6650.011.634480.000000.000001075.611141634.55
13312015.12.16 20:15buy6660.011.610940.000000.00000
13322015.12.17 17:45close6660.011.617790.000000.00000587.611142222.17
13332016.01.11 01:15sell6670.011.680540.000000.00000
13342016.01.11 11:00close6670.011.658340.000000.000001980.181144202.35
13352016.01.12 10:00sell6680.011.668830.000000.00000
13362016.01.13 02:45close6680.011.651870.000000.000001516.941145719.28
13372016.01.14 01:15sell6690.011.679210.000000.00000
13382016.01.15 05:30sell6700.011.689740.000000.00000
13392016.01.15 23:30close6700.011.687470.000000.00000202.481145921.76
13402016.01.15 23:30close6690.011.687470.000000.00000-732.561145189.20
13412016.01.20 01:15sell6710.011.703300.000000.00000
13422016.01.20 02:22sell6720.011.713030.000000.00000
13432016.01.20 20:45close6720.011.698200.000000.000001322.811146512.01
13442016.01.20 20:45close6710.011.698200.000000.00000454.911146966.92
13452016.01.21 16:00buy6730.011.674740.000000.00000
13462016.01.21 19:00buy6740.011.661760.000000.00000
13472016.01.22 11:15close6740.011.670800.000000.00000798.421147765.34
13482016.01.22 11:15close6730.011.670800.000000.00000-359.111147406.23
13492016.02.01 22:45buy6750.011.663680.000000.00000
13502016.02.02 11:00close6750.011.680440.000000.000001487.021148893.25
13512016.02.09 03:15sell6760.011.698440.000000.00000
13522016.02.10 10:30close6760.011.695600.000000.00000257.531149150.77
13532016.02.15 17:00buy6770.011.671930.000000.00000
13542016.02.16 04:15close6770.011.688230.000000.000001445.851150596.62
13552016.02.17 18:00buy6780.011.679180.000000.00000
13562016.02.19 17:00close6780.011.687980.000000.00000753.711151350.33
13572016.03.02 18:00buy6790.011.631740.000000.00000
13582016.03.04 20:30buy6800.011.613090.000000.00000
13592016.03.08 04:30close6800.011.627830.000000.000001298.731152649.06
13602016.03.08 04:30close6790.011.627830.000000.00000-395.111152253.94
13612016.03.10 01:15sell6810.011.657000.000000.00000
13622016.03.10 10:45close6810.011.643930.000000.000001165.441153419.38
13632016.03.15 05:00sell6820.011.670140.000000.00000
13642016.03.16 21:30close6820.011.669320.000000.0000077.311153496.69
13652016.04.05 01:15sell6830.011.673680.000000.00000
13662016.04.08 16:00close6830.011.669230.000000.00000417.731153914.42
13672016.04.11 04:30sell6840.011.678250.000000.00000
13682016.04.11 15:00close6840.011.669030.000000.00000821.901154736.32
13692016.04.12 15:30buy6850.011.651640.000000.00000
13702016.04.13 10:00close6850.011.645090.000000.00000-591.571154144.75
13712016.05.03 07:45sell6860.011.646340.000000.00000
13722016.05.05 08:00close6860.011.663880.000000.00000-1546.951152597.81
13732016.05.06 04:45sell6870.011.663350.000000.00000
13742016.05.10 03:30sell6880.011.686640.000000.00000
13752016.05.10 03:30sell6890.011.686650.000000.00000
13762016.05.11 18:30close6890.011.673340.000000.000001190.841153788.64
13772016.05.11 18:30close6880.011.673340.000000.000001189.951154978.59
13782016.05.11 18:30close6870.011.673340.000000.00000-878.011154100.58
13792016.05.12 16:30buy6900.011.666050.000000.00000
13802016.05.13 04:45close6900.011.672940.000000.00000606.441154707.02
13812016.05.17 18:00buy6910.011.658820.000000.00000
13822016.05.18 03:30close6910.011.666040.000000.00000635.861155342.87
13832016.06.02 17:00buy6920.011.638000.000000.00000
13842016.06.06 09:15close6920.011.641130.000000.00000263.511155606.38
13852016.06.07 17:45buy6930.011.627290.000000.00000
13862016.06.08 03:00close6930.011.633960.000000.00000586.811156193.19
13872016.06.09 16:45buy6940.011.589440.000000.00000
13882016.06.10 10:45close6940.011.595530.000000.00000535.131156728.31
13892016.06.14 16:45buy6950.011.597230.000000.00000
13902016.06.15 01:15close6950.011.604430.000000.00000634.061157362.37
13912016.06.21 15:00buy6960.011.582340.000000.00000
13922016.06.24 16:00buy6970.011.550630.000000.00000
13932016.06.24 16:00buy6980.011.550550.000000.00000
13942016.06.27 18:30close6980.011.568370.000000.000001580.781158943.15
13952016.06.27 18:30close6970.011.568370.000000.000001573.651160516.80
13962016.06.27 18:30close6960.011.568370.000000.00000-1291.831159224.96
13972016.07.04 17:45buy6990.011.541860.000000.00000
13982016.07.05 14:45close6990.011.552830.000000.00000970.131160195.09
13992016.07.06 06:30sell7000.011.559670.000000.00000
14002016.07.07 08:45close7000.011.547760.000000.000001074.501161269.59
14012016.07.07 15:15buy7010.011.533740.000000.00000
14022016.07.08 15:45buy7020.011.518340.000000.00000
14032016.07.11 09:15close7020.011.520240.000000.00000161.631161431.21
14042016.07.11 09:15close7010.011.520240.000000.00000-1218.981160212.23
14052016.07.12 15:00buy7030.011.517380.000000.00000
14062016.07.13 03:30close7030.011.519340.000000.00000166.981160379.21
14072016.07.13 15:00buy7040.011.517100.000000.00000
14082016.07.13 21:45close7040.011.526620.000000.00000848.691161227.90
14092016.07.14 06:15sell7050.011.533370.000000.00000
14102016.07.14 08:00sell7060.011.543000.000000.00000
14112016.07.18 02:00sell7070.011.560860.000000.00000
14122016.07.18 10:15close7070.011.553130.000000.00000689.201161917.10
14132016.07.18 10:15close7060.011.553130.000000.00000-894.751161022.34
14142016.07.18 10:15close7050.011.553130.000000.00000-1753.341159269.00
14152016.07.19 01:15sell7080.011.569370.000000.00000
14162016.07.19 15:00close7080.011.567740.000000.00000145.331159414.33
14172016.07.20 04:00sell7090.011.568230.000000.00000
14182016.07.20 10:00close7090.011.557540.000000.00000953.101160367.43
14192016.07.21 01:15sell7100.011.580540.000000.00000
14202016.07.22 19:00close7100.011.569660.000000.00000974.321161341.75
14212016.08.08 04:45sell7110.011.564230.000000.00000
14222016.08.08 16:45close7110.011.553830.000000.00000927.341162269.09
14232016.08.09 18:45buy7120.011.547950.000000.00000
14242016.08.11 21:15close7120.011.545210.000000.00000-275.291161993.80
14252016.08.19 05:00sell7130.011.562720.000000.00000
14262016.08.22 15:45close7130.011.555150.000000.00000679.141162672.94
14272016.09.02 15:00buy7140.011.532740.000000.00000
14282016.09.06 17:45buy7150.011.517970.000000.00000
14292016.09.07 15:45buy7160.011.504130.000000.00000
14302016.09.08 14:00close7160.011.512290.000000.00000704.231163377.17
14312016.09.08 14:00close7150.011.512290.000000.00000-537.401162839.77
14322016.09.08 14:00close7140.011.512290.000000.00000-1869.691160970.08
14332016.09.09 10:00sell7170.011.526540.000000.00000
14342016.09.12 09:45sell7180.011.539010.000000.00000
14352016.09.12 21:30close7180.011.530040.000000.00000799.791161769.87
14362016.09.12 21:30close7170.011.530040.000000.00000-307.861161462.01
14372016.09.13 09:45sell7190.011.533420.000000.00000
14382016.09.15 21:00close7190.011.539250.000000.00000-503.031160958.98
14392016.09.21 15:00buy7200.011.518680.000000.00000
14402016.09.22 07:45close7200.011.527840.000000.00000793.531161752.51
14412016.10.03 03:15sell7210.011.548050.000000.00000
14422016.10.03 12:15close7210.011.541980.000000.00000541.321162293.83
14432016.10.05 01:15sell7220.011.558220.000000.00000
14442016.10.06 23:30close7220.011.556030.000000.00000207.931162501.76
14452016.10.07 04:15sell7230.011.562130.000000.00000
14462016.10.07 16:00close7230.011.555400.000000.00000600.141163101.90
14472016.10.11 03:15sell7240.011.564540.000000.00000
14482016.10.11 06:29sell7250.011.574270.000000.00000
14492016.10.12 02:45close7250.011.562580.000000.000001046.671164148.57
14502016.10.12 02:45close7240.011.562580.000000.00000178.991164327.55
14512016.10.18 17:15buy7260.011.526080.000000.00000
14522016.10.19 18:08buy7270.011.516460.000000.00000
14532016.10.20 10:00close7270.011.520870.000000.00000369.971164697.53
14542016.10.20 10:00close7260.011.520870.000000.00000-495.571164201.96
14552016.11.02 15:00buy7280.011.524040.000000.00000
14562016.11.03 15:16buy7290.011.514440.000000.00000
14572016.11.08 19:15buy7300.011.499430.000000.00000
14582016.11.09 04:30close7300.011.511180.000000.000001040.161165242.12
14592016.11.09 04:30close7290.011.511180.000000.00000-321.751164920.37
14602016.11.09 04:30close7280.011.511180.000000.00000-1201.171163719.20
14612016.11.09 05:15sell7310.011.520460.000000.00000
14622016.11.09 06:00sell7320.011.530100.000000.00000
14632016.11.09 06:53sell7330.011.544890.000000.00000
14642016.11.09 15:00close7330.011.507470.000000.000003337.901167057.10
14652016.11.09 15:00close7320.011.507470.000000.000002018.621169075.72
14662016.11.09 15:00close7310.011.507470.000000.000001158.721170234.44
14672016.11.09 16:30buy7340.011.498340.000000.00000
14682016.11.09 22:23buy7350.011.488730.000000.00000
14692016.11.10 06:15close7350.011.508630.000000.000001751.601171986.04
14702016.11.10 06:15close7340.011.508630.000000.00000894.491172880.54
14712016.11.21 16:00buy7360.011.504740.000000.00000
14722016.11.24 01:45close7360.011.507040.000000.00000166.351173046.88
14732016.12.02 17:30buy7370.011.494660.000000.00000
14742016.12.05 10:15close7370.011.496040.000000.00000115.301173162.18
14752016.12.08 15:45buy7380.011.489830.000000.00000
14762016.12.08 16:24buy7390.011.480190.000000.00000
14772016.12.15 01:15close7390.011.482120.000000.00000117.821173280.01
14782016.12.15 01:15close7380.011.482120.000000.00000-741.751172538.26
14792016.12.15 15:00buy7400.011.474740.000000.00000
14802016.12.16 01:15close7400.011.479690.000000.00000433.631172971.89
14812017.01.11 16:30buy7410.011.500020.000000.00000
14822017.01.13 16:30close7410.011.499090.000000.00000-113.931172857.96
14832017.01.19 15:45buy7420.011.478430.000000.00000
14842017.01.20 11:00close7420.011.487940.000000.00000840.231173698.19
14852017.02.01 01:15sell7430.011.478830.000000.00000
14862017.02.02 15:15close7430.011.476470.000000.00000223.121173921.30
14872017.02.03 15:45buy7440.011.473150.000000.00000
14882017.02.08 22:00close7440.011.465730.000000.00000-685.021173236.28
14892017.02.09 01:15sell7450.011.475930.000000.00000
14902017.02.09 06:37sell7460.011.485530.000000.00000
14912017.02.10 17:15close7460.011.477490.000000.00000721.401173957.68
14922017.02.10 17:15close7450.011.477490.000000.00000-134.951173822.73
14932017.02.17 02:15sell7470.011.480740.000000.00000
14942017.02.20 21:15close7470.011.477130.000000.00000326.251174148.98
14952017.02.21 17:00buy7480.011.473750.000000.00000
14962017.02.24 13:45close7480.011.469300.000000.00000-435.711173713.27
14972017.03.01 02:45sell7490.011.475740.000000.00000
14982017.03.01 22:15close7490.011.472980.000000.00000246.251173959.52
14992017.03.03 04:15sell7500.011.493100.000000.00000
15002017.03.06 04:30sell7510.011.512820.000000.00000
15012017.03.06 04:30sell7520.011.512810.000000.00000
15022017.03.13 12:15close7520.011.537490.000000.00000-2172.521171787.00
15032017.03.13 12:15close7510.011.537490.000000.00000-2171.631169615.36
15042017.03.13 12:15close7500.011.537490.000000.00000-3926.851165688.51
15052017.03.14 04:15sell7530.011.541830.000000.00000
15062017.03.14 19:15close7530.011.534840.000000.00000623.651166312.16
15072017.03.15 16:15buy7540.011.527990.000000.00000
15082017.03.16 06:30close7540.011.532660.000000.00000393.331166705.49
15092017.03.17 15:00buy7550.011.529080.000000.00000
15102017.03.21 04:15close7550.011.526640.000000.00000-233.151166472.34
15112017.04.13 15:15buy7560.011.518000.000000.00000
15122017.04.17 09:30close7560.011.514750.000000.00000-305.411166166.93
15132017.04.19 10:00sell7570.011.526050.000000.00000
15142017.04.20 02:00close7570.011.522000.000000.00000373.941166540.86
15152017.04.21 02:15sell7580.011.532950.000000.00000
15162017.04.21 16:00close7580.011.526360.000000.00000587.921167128.78
15172017.05.04 08:45sell7590.011.585070.000000.00000
15182017.05.05 11:00close7590.011.592510.000000.00000-659.651166469.13
15192017.05.11 01:15sell7600.011.589840.000000.00000
15202017.05.16 04:15close7600.011.591390.000000.00000-125.671166343.45
15212017.05.18 04:15sell7610.011.611410.000000.00000
15222017.05.22 10:15close7610.011.609620.000000.00000168.141166511.59
15232017.06.01 02:15sell7620.011.588570.000000.00000
15242017.06.02 09:00close7620.011.585030.000000.00000320.071166831.66
15252017.06.02 15:00buy7630.011.580940.000000.00000
15262017.06.06 02:15close7630.011.578600.000000.00000-224.261166607.40
15272017.06.08 15:00buy7640.011.557220.000000.00000
15282017.06.12 07:15close7640.011.557350.000000.00000-3.901166603.49
15292017.06.14 17:45buy7650.011.542580.000000.00000
15302017.06.15 06:15close7650.011.555740.000000.000001150.851167754.34
15312017.07.04 04:30sell7660.011.562930.000000.00000
15322017.07.04 16:45close7660.011.557550.000000.00000480.051168234.39
15332017.07.11 02:00sell7670.011.570680.000000.00000
15342017.07.12 15:45close7670.011.579710.000000.00000-801.621167432.77
15352017.07.18 02:00sell7680.011.578360.000000.00000
15362017.07.18 09:45close7680.011.565890.000000.000001112.771168545.54
15372017.08.02 02:00sell7690.011.590770.000000.00000
15382017.08.03 02:31sell7700.011.600370.000000.00000
15392017.08.03 21:45close7700.011.595760.000000.00000411.381168956.92
15402017.08.03 21:45close7690.011.595760.000000.00000-432.661168524.26
15412017.08.04 19:15buy7710.011.584610.000000.00000
15422017.08.07 01:15close7710.011.590150.000000.00000486.561169010.81
15432017.08.07 06:15sell7720.011.593280.000000.00000
15442017.08.08 04:15sell7730.011.605870.000000.00000
15452017.08.08 19:15close7730.011.599950.000000.00000528.211169539.02
15462017.08.08 19:15close7720.011.599950.000000.00000-590.921168948.10
15472017.08.10 06:30sell7740.011.608130.000000.00000
15482017.08.11 04:45sell7750.011.621900.000000.00000
15492017.08.11 09:30close7750.011.614020.000000.00000703.061169651.16
15502017.08.11 09:30close7740.011.614020.000000.00000-521.291169129.87
15512017.08.16 16:15buy7760.011.610480.000000.00000
15522017.08.18 22:00close7760.011.607320.000000.00000-312.921168816.95
15532017.09.05 15:30buy7770.011.650070.000000.00000
15542017.09.06 10:00close7770.011.650480.000000.0000028.831168845.78
15552017.09.07 09:15sell7780.011.660240.000000.00000
15562017.09.08 03:45close7780.011.657580.000000.00000241.581169087.36
15572017.09.11 03:15sell7790.011.661340.000000.00000
15582017.09.11 09:00close7790.011.655390.000000.00000530.961169618.32
15592017.09.15 19:45buy7800.011.636630.000000.00000
15602017.09.18 14:30close7800.011.639350.000000.00000234.941169853.26
15612017.09.20 16:45buy7810.011.625760.000000.00000
15622017.09.21 08:15close7810.011.623870.000000.00000-191.901169661.36
15632017.10.02 17:15buy7820.011.628720.000000.00000
15642017.10.03 06:45close7820.011.635050.000000.00000557.041170218.40
15652017.10.06 03:45sell7830.011.647670.000000.00000
15662017.10.11 03:45close7830.011.666340.000000.00000-1653.411168564.98
15672017.10.11 09:45sell7840.011.671780.000000.00000
15682017.10.12 10:30close7840.011.666640.000000.00000471.311169036.29
15692017.10.12 20:15buy7850.011.659300.000000.00000
15702017.10.13 05:00close7850.011.662640.000000.00000290.271169326.55
15712017.10.13 17:00buy7860.011.649670.000000.00000
15722017.10.19 03:15close7860.011.648230.000000.00000-174.991169151.56
15732017.10.19 05:30sell7870.011.653770.000000.00000
15742017.10.19 07:16sell7880.011.663420.000000.00000
15752017.10.19 10:00sell7890.011.678210.000000.00000
15762017.10.23 08:45close7890.011.688040.000000.00000-868.781168282.78
15772017.10.23 08:45close7880.011.688040.000000.00000-2188.601166094.17
15782017.10.23 08:45close7870.011.688040.000000.00000-3049.741163044.43
15792017.11.06 16:00buy7900.011.678930.000000.00000
15802017.11.06 23:15buy7910.011.669310.000000.00000
15812017.11.07 17:15close7910.011.677870.000000.00000756.081163800.51
15822017.11.07 17:15close7900.011.677870.000000.00000-102.341163698.17
15832017.11.08 22:15buy7920.011.669210.000000.00000
15842017.11.09 15:30close7920.011.673150.000000.00000328.301164026.47
15852017.11.10 04:30sell7930.011.681310.000000.00000
15862017.11.14 03:00sell7940.011.693540.000000.00000
15872017.11.16 09:15sell7950.011.720810.000000.00000
15882017.11.20 01:30close7950.011.724950.000000.00000-361.031163665.44
15892017.11.20 01:30close7940.011.724950.000000.00000-2777.811160887.63
15902017.11.20 01:30close7930.011.724950.000000.00000-3860.801157026.82
15912017.12.11 23:15buy7960.011.702530.000000.00000
15922017.12.13 15:45buy7970.011.684780.000000.00000
15932017.12.14 01:45close7970.011.687530.000000.00000222.141157248.97
15942017.12.14 01:45close7960.011.687530.000000.00000-1377.281155871.69
15952017.12.20 05:30sell7980.011.700490.000000.00000
15962017.12.21 15:45close7980.011.691850.000000.00000783.681156655.36
15972018.01.08 15:00buy7990.011.669990.000000.00000
15982018.01.09 15:01buy8000.011.660380.000000.00000
15992018.01.10 01:15close8000.011.668590.000000.00000724.841157380.20
16002018.01.10 01:15close7990.011.668590.000000.00000-140.431157239.76
16012018.01.16 08:15sell8010.011.684840.000000.00000
16022018.01.17 12:45close8010.011.681890.000000.00000267.471157507.23
16032018.01.19 09:45sell8020.011.683450.000000.00000
16042018.01.19 20:45close8020.011.678240.000000.00000464.951157972.18
16052018.02.02 03:45sell8030.011.694940.000000.00000
16062018.02.05 11:45close8030.011.700620.000000.00000-502.791157469.39
16072018.02.06 15:45buy8040.011.690910.000000.00000
16082018.02.07 22:15close8040.011.700800.000000.00000874.841158344.23
16092018.02.08 06:15sell8050.011.706970.000000.00000
16102018.02.08 13:00close8050.011.695550.000000.000001019.271159363.50
16112018.02.09 17:30buy8060.011.688380.000000.00000
16122018.02.12 18:00close8060.011.696530.000000.00000719.601160083.10
16132018.02.14 15:30buy8070.011.686340.000000.00000
16142018.02.15 17:30close8070.011.692080.000000.00000489.031160572.13
16152018.02.16 18:00buy8080.011.682290.000000.00000
16162018.02.22 23:45close8080.011.681440.000000.00000-122.371160449.75
16172018.03.01 17:15buy8090.011.684060.000000.00000
16182018.03.02 01:15close8090.011.689520.000000.00000479.611160929.36
16192018.03.07 01:15sell8100.011.704380.000000.00000
16202018.03.08 17:00close8100.011.701940.000000.00000230.451161159.81
16212018.03.08 19:00buy8110.011.696230.000000.00000
16222018.03.12 18:30close8110.011.688880.000000.00000-671.561160488.24
16232018.03.16 04:15sell8120.011.695590.000000.00000
16242018.03.19 02:45close8120.011.700150.000000.00000-402.871160085.37
16252018.03.20 07:15sell8130.011.708850.000000.00000
16262018.03.21 19:00close8130.011.709100.000000.00000-18.111160067.26
16272018.04.03 15:30buy8140.011.695050.000000.00000
16282018.04.04 21:15buy8150.011.680740.000000.00000
16292018.04.05 07:30close8150.011.683600.000000.00000232.031160299.29
16302018.04.05 07:30close8140.011.683600.000000.00000-1053.101159246.19
16312018.04.05 15:30buy8160.011.678540.000000.00000
16322018.04.06 02:30close8160.011.687840.000000.00000822.421160068.61
16332018.04.12 15:00buy8170.011.670440.000000.00000
16342018.04.13 16:15close8170.011.673480.000000.00000263.601160332.21
16352018.04.17 07:30sell8180.011.685720.000000.00000
16362018.04.20 03:00sell8190.011.701210.000000.00000
16372018.04.24 04:46sell8200.011.713340.000000.00000
16382018.04.26 15:00close8200.011.718990.000000.00000-487.551159844.66
16392018.04.26 15:00close8190.011.718990.000000.00000-1561.991158282.67
16402018.04.26 15:00close8180.011.718990.000000.00000-2923.761155358.92
16412018.05.04 18:00buy8210.011.700590.000000.00000
16422018.05.08 12:15close8210.011.701630.000000.0000077.321155436.23
16432018.05.10 01:15sell8220.011.707300.000000.00000
16442018.05.10 08:16sell8230.011.716900.000000.00000
16452018.05.11 02:00close8230.011.709230.000000.00000688.751156124.98
16462018.05.11 02:00close8220.011.709230.000000.00000-168.041155956.94
16472018.05.14 08:30sell8240.011.719550.000000.00000
16482018.05.16 02:00close8240.011.722790.000000.00000-280.741155676.19
16492018.05.16 15:15buy8250.011.712020.000000.00000
16502018.05.17 10:45close8250.011.715480.000000.00000285.501155961.70
16512018.05.18 15:00buy8260.011.704920.000000.00000
16522018.05.22 13:15close8260.011.699740.000000.00000-477.741155483.95
16532018.06.13 15:30buy8270.011.670530.000000.00000
16542018.06.13 21:30close8270.011.680620.000000.00000900.391156384.34
16552018.06.14 15:00buy8280.011.669210.000000.00000
16562018.06.14 17:25buy8290.011.659590.000000.00000
16572018.06.15 10:15close8290.011.666750.000000.00000631.171157015.51
16582018.06.15 10:15close8280.011.666750.000000.00000-227.271156788.24
16592018.06.19 02:45sell8300.011.678420.000000.00000
16602018.06.19 12:30close8300.011.671340.000000.00000631.881157420.12
16612018.06.21 04:15sell8310.011.690840.000000.00000
16622018.06.21 12:15close8310.011.684230.000000.00000589.951158010.07
16632018.07.05 09:15sell8320.011.727330.000000.00000
16642018.07.05 17:00close8320.011.722940.000000.00000391.761158401.83
16652018.07.18 21:45buy8330.011.712950.000000.00000
16662018.07.19 10:45close8330.011.719760.000000.00000584.371158986.20
16672018.08.03 15:30buy8340.011.714600.000000.00000
16682018.08.07 01:15close8340.011.717090.000000.00000206.671159192.87
16692018.08.08 05:45sell8350.011.723300.000000.00000
16702018.08.08 21:00close8350.011.719000.000000.00000383.741159576.61
16712018.08.09 01:15sell8360.011.729590.000000.00000
16722018.08.09 03:52sell8370.011.739210.000000.00000
16732018.08.10 08:15close8370.011.738600.000000.0000058.651159635.25
16742018.08.10 08:15close8360.011.738600.000000.00000-799.861158835.39
16752018.08.14 18:00buy8380.011.722970.000000.00000
16762018.08.15 03:30close8380.011.728680.000000.00000501.761159337.15
16772018.08.15 16:15buy8390.011.725230.000000.00000
16782018.08.16 02:30close8390.011.729150.000000.00000326.541159663.69
16792018.08.16 16:00buy8400.011.724370.000000.00000
16802018.08.20 04:00close8400.011.727170.000000.00000234.371159898.06
16812018.08.21 03:00sell8410.011.730580.000000.00000
16822018.08.21 09:45close8410.011.727300.000000.00000292.731160190.79
16832018.09.05 04:00sell8420.011.771430.000000.00000
16842018.09.05 10:30close8420.011.765200.000000.00000556.001160746.79
16852018.09.07 09:30sell8430.011.770700.000000.00000
16862018.09.07 14:30close8430.011.764730.000000.00000532.791161279.58
16872018.09.10 05:15sell8440.011.772490.000000.00000
16882018.09.12 11:45close8440.011.775770.000000.00000-284.261160995.32
16892018.10.01 18:30buy8450.011.750170.000000.00000
16902018.10.03 03:45close8450.011.755570.000000.00000466.351161461.66
16912018.10.03 06:15sell8460.011.759900.000000.00000
16922018.10.08 04:00sell8470.011.792370.000000.00000
16932018.10.08 04:00sell8480.011.792310.000000.00000
16942018.10.08 08:45close8480.011.786120.000000.00000552.411162014.07
16952018.10.08 08:45close8470.011.786120.000000.00000557.761162571.83
16962018.10.08 08:45close8460.011.786120.000000.00000-2318.881160252.95
16972018.10.11 17:15buy8490.011.773550.000000.00000
16982018.10.12 05:30close8490.011.779170.000000.00000493.721160746.67
16992018.10.12 16:30buy8500.011.773280.000000.00000
17002018.10.19 15:15buy8510.011.738250.000000.00000
17012018.10.19 15:15buy8520.011.738270.000000.00000
17022018.10.19 19:00close8520.011.745720.000000.00000664.691161411.36
17032018.10.19 19:00close8510.011.745720.000000.00000666.481162077.84
17042018.10.19 19:00close8500.011.745720.000000.00000-2513.201159564.64
17052018.11.01 17:15buy8530.011.718360.000000.00000
17062018.11.07 18:45buy8540.011.688670.000000.00000
17072018.11.07 18:45buy8550.011.688650.000000.00000
17082018.11.14 17:00close8550.011.669600.000000.00000-1753.751157810.90
17092018.11.14 17:00close8540.011.669600.000000.00000-1755.541156055.36
17102018.11.14 17:00close8530.011.669600.000000.00000-4435.251151620.12
17112018.11.21 01:30sell8560.011.675680.000000.00000
17122018.11.21 11:45close8560.011.668830.000000.00000611.151152231.27
17132018.12.03 16:00buy8570.011.634630.000000.00000
17142018.12.05 13:30close8570.011.641520.000000.00000599.121152830.38
17152018.12.06 03:15sell8580.011.650190.000000.00000
17162018.12.10 14:00close8580.011.654370.000000.00000-364.511152465.87
17172018.12.11 15:45buy8590.011.647430.000000.00000
17182018.12.12 09:15close8590.011.649410.000000.00000168.901152634.77
17192018.12.14 03:15sell8600.011.665600.000000.00000
17202018.12.14 14:45close8600.011.661910.000000.00000329.251152964.02
17212018.12.17 01:45sell8610.011.665420.000000.00000
17222018.12.18 03:00close8610.011.662530.000000.00000262.081153226.09
17232018.12.20 01:15sell8620.011.679650.000000.00000
17242018.12.20 05:44sell8630.011.689290.000000.00000
17252018.12.26 22:30close8630.011.688830.000000.0000057.871153283.97
17262018.12.26 22:30close8620.011.688830.000000.00000-802.341152481.63
17272019.01.09 15:00buy8640.011.689970.000000.00000
17282019.01.10 01:15close8640.011.701340.000000.00000991.111153472.75
17292019.01.10 03:45sell8650.011.704040.000000.00000
17302019.01.10 11:45close8650.011.698730.000000.00000473.801153946.55
17312019.01.11 19:30buy8660.011.680580.000000.00000
17322019.01.14 05:15close8660.011.684390.000000.00000332.161154278.70
17332019.01.17 07:00sell8670.011.687630.000000.00000
17342019.01.17 21:45close8670.011.680130.000000.00000669.191154947.89
17352019.01.21 02:30sell8680.011.689140.000000.00000
17362019.01.22 16:15close8680.011.687210.000000.00000176.421155124.31
17372019.02.07 01:15sell8690.011.679440.000000.00000
17382019.02.07 12:30close8690.011.677180.000000.00000201.641155325.95
17392019.02.15 15:00buy8700.011.643700.000000.00000
17402019.02.18 10:00close8700.011.646930.000000.00000280.361155606.31
17412019.02.19 20:00buy8710.011.649790.000000.00000
17422019.02.21 01:15close8710.011.653840.000000.00000330.221155936.53
17432019.02.21 07:30sell8720.011.662380.000000.00000
17442019.02.22 05:15sell8730.011.672010.000000.00000
17452019.02.22 13:30close8730.011.666240.000000.00000514.741156451.27
17462019.02.22 13:30close8720.011.666240.000000.00000-340.151156111.12
17472019.03.06 05:00sell8740.011.669260.000000.00000
17482019.03.07 03:30close8740.011.667490.000000.00000170.461156281.57
17492019.03.07 16:00buy8750.011.662390.000000.00000
17502019.03.11 17:30buy8760.011.645640.000000.00000
17512019.03.12 12:00close8760.011.648280.000000.00000227.581156509.15
17522019.03.12 12:00close8750.011.648280.000000.00000-1281.041155228.11
17532019.03.12 17:15buy8770.011.642390.000000.00000
17542019.03.13 02:45close8770.011.647090.000000.00000411.221155639.33
17552019.03.20 03:45sell8780.011.659040.000000.00000
17562019.03.20 21:15close8780.011.655230.000000.00000339.731155979.06
17572019.04.12 03:15sell8790.011.676040.000000.00000
17582019.04.12 16:45close8790.011.672410.000000.00000323.771156302.83
17592019.04.16 05:15sell8800.011.673990.000000.00000
17602019.04.16 16:45close8800.011.671170.000000.00000251.521156554.35
17612019.04.17 02:00sell8810.011.683120.000000.00000
17622019.04.18 11:15close8810.011.677660.000000.00000499.621157053.97
17632019.05.01 01:45sell8820.011.684590.000000.00000
17642019.05.03 07:45close8820.011.686490.000000.00000-152.651156901.32
17652019.05.03 16:00buy8830.011.682770.000000.00000
17662019.05.06 01:15close8830.011.689310.000000.00000575.531157476.85
17672019.05.06 01:15sell8840.011.689310.000000.00000
17682019.05.08 05:15sell8850.011.704890.000000.00000
17692019.05.14 04:00close8850.011.706040.000000.00000-77.341157399.51
17702019.05.14 04:00close8840.011.706040.000000.00000-1458.811155940.70
17712019.05.16 08:45sell8860.011.711340.000000.00000
17722019.05.16 11:45close8860.011.705160.000000.00000551.301156492.00
17732019.05.17 03:30sell8870.011.711080.000000.00000
17742019.05.20 07:30close8870.011.706190.000000.00000440.431156932.42
17752019.05.21 06:45sell8880.011.712040.000000.00000
17762019.05.23 16:15close8880.011.714280.000000.00000-183.001156749.43
17772019.06.04 17:00buy8890.011.703160.000000.00000
17782019.06.06 15:00close8890.011.698580.000000.00000-439.531156309.90
17792019.06.10 08:15sell8900.011.704940.000000.00000
17802019.06.11 06:45sell8910.011.715620.000000.00000
17812019.06.12 17:15close8910.011.718960.000000.00000-293.781156016.12
17822019.06.12 17:15close8900.011.718960.000000.00000-1242.431154773.68
17832019.06.14 03:45sell8920.011.721190.000000.00000
17842019.06.17 06:15close8920.011.724050.000000.00000-250.951154522.73
17852019.06.18 05:30sell8930.011.729120.000000.00000
17862019.06.18 11:15close8930.011.722280.000000.00000610.251155132.98
17872019.06.18 17:15buy8940.011.716420.000000.00000
17882019.06.19 11:30close8940.011.718130.000000.00000144.791155277.77
17892019.06.19 21:15buy8950.011.714380.000000.00000
17902019.06.21 10:15close8950.011.716970.000000.00000200.041155477.81
17912019.07.03 16:45buy8960.011.685480.000000.00000
17922019.07.04 10:45close8960.011.686560.000000.0000073.101155550.91
17932019.07.10 05:15sell8970.011.699540.000000.00000
17942019.07.10 15:45close8970.011.692640.000000.00000615.681156166.59
17952019.07.11 15:30buy8980.011.686940.000000.00000
17962019.07.16 15:00buy8990.011.669340.000000.00000
17972019.07.22 15:00buy9000.011.653390.000000.00000
17982019.07.22 22:15close9000.011.657790.000000.00000392.501156559.09
17992019.07.22 22:15close8990.011.657790.000000.00000-1076.821155482.27
18002019.07.22 22:15close8980.011.657790.000000.00000-2670.071152812.20
18012019.08.05 03:30sell9010.011.706140.000000.00000
18022019.08.06 01:15sell9020.011.720230.000000.00000
18032019.08.07 04:45close9020.011.711350.000000.00000796.351153608.55
18042019.08.07 04:45close9010.011.711350.000000.00000-456.341153152.20
18052019.08.07 05:15sell9030.011.740130.000000.00000
18062019.08.07 06:18sell9040.011.749740.000000.00000
18072019.08.08 17:00close9040.011.727580.000000.000001989.331155141.53
18082019.08.08 17:00close9030.011.727580.000000.000001132.111156273.63
18092019.08.15 17:00buy9050.011.723840.000000.00000
18102019.08.19 04:00close9050.011.728340.000000.00000385.821156659.45
18112019.08.21 10:00sell9060.011.733490.000000.00000
18122019.08.23 02:45close9060.011.736140.000000.00000-219.571156439.88
18132019.09.02 18:30buy9070.011.735920.000000.00000
18142019.09.05 16:45close9070.011.734540.000000.00000-161.841156278.04
18152019.09.06 16:45buy9080.011.717760.000000.00000
18162019.09.09 11:00close9080.011.719940.000000.00000186.691156464.73
18172019.09.11 15:00buy9090.011.714470.000000.00000
18182019.09.12 15:00buy9100.011.703740.000000.00000
18192019.09.12 19:00close9100.011.725530.000000.000001943.431158408.16
18202019.09.12 19:00close9090.011.725530.000000.00000963.181159371.34
18212019.09.13 10:00sell9110.011.731740.000000.00000
18222019.09.18 04:30sell9120.011.744440.000000.00000
18232019.09.23 10:45close9120.011.752920.000000.00000-735.311158636.03
18242019.09.23 10:45close9110.011.752920.000000.00000-1855.421156780.61
18252019.10.01 09:45sell9130.011.747330.000000.00000
18262019.10.03 11:45close9130.011.742740.000000.00000426.301157206.92
18272019.10.10 01:45sell9140.011.748450.000000.00000
18282019.10.10 19:30close9140.011.741790.000000.00000594.141157801.06
18292019.10.14 04:15sell9150.011.746700.000000.00000
18302019.10.15 04:30close9150.011.747240.000000.00000-43.961157757.09
18312019.11.07 03:45sell9160.011.741870.000000.00000
18322019.11.07 09:30close9160.011.738450.000000.00000305.111158062.20
18332019.11.12 04:30sell9170.011.741280.000000.00000
18342019.11.13 03:15close9170.011.717000.000000.000002170.231160232.43
18352019.11.13 20:30buy9180.011.716610.000000.00000
18362019.11.14 06:15close9180.011.722200.000000.00000475.371160707.80
18372019.11.19 03:15sell9190.011.732520.000000.00000
18382019.11.19 10:15close9190.011.730200.000000.00000206.981160914.78
18392019.11.19 16:00buy9200.011.724810.000000.00000
18402019.11.20 20:45close9200.011.727680.000000.00000248.271161163.05
18412019.11.21 04:00sell9210.011.731070.000000.00000
18422019.11.21 12:45close9210.011.723440.000000.00000680.721161843.77
18432019.12.04 15:00buy9220.011.697210.000000.00000
18442019.12.06 15:49buy9230.011.687590.000000.00000
18452019.12.10 11:00close9230.011.689870.000000.00000187.871162031.64
18462019.12.10 11:00close9220.011.689870.000000.00000-701.231161330.40
18472019.12.11 04:45sell9240.011.700150.000000.00000
18482019.12.11 10:15close9240.011.695470.000000.00000417.501161747.90
18492019.12.11 18:00buy9250.011.689230.000000.00000
18502019.12.12 06:30close9250.011.692780.000000.00000293.391162041.30
18512019.12.18 23:30buy9260.011.688280.000000.00000
18522019.12.19 12:30close9260.011.690760.000000.00000197.961162239.26
18532019.12.19 17:30buy9270.011.685080.000000.00000
18542019.12.27 08:00close9270.011.666080.000000.00000-1756.881160482.38
18552020.01.08 02:15sell9280.011.685030.000000.00000
18562020.01.08 09:45close9280.011.674400.000000.00000948.351161430.73
18572020.01.08 20:45buy9290.011.670280.000000.00000
18582020.01.09 10:30close9290.011.675440.000000.00000437.021161867.75
18592020.01.14 03:30sell9300.011.682040.000000.00000
18602020.01.16 02:15close9300.011.682790.000000.00000-50.071161817.69
18612020.01.16 15:30buy9310.011.675540.000000.00000
18622020.01.20 11:15close9310.011.678710.000000.00000267.231162084.91
18632020.02.04 02:45sell9320.011.714070.000000.00000
18642020.02.04 18:15close9320.011.704370.000000.00000865.241162950.15
18652020.02.11 17:15buy9330.011.701860.000000.00000
18662020.02.12 15:00buy9340.011.683190.000000.00000
18672020.02.13 02:00close9340.011.686970.000000.00000313.891163264.05
18682020.02.13 02:00close9330.011.686970.000000.00000-1359.091161904.96
18692020.02.20 04:00sell9350.011.697220.000000.00000
18702020.02.21 04:30sell9360.011.709850.000000.00000
18712020.02.27 02:15sell9370.011.733220.000000.00000
18722020.03.04 12:45close9370.011.770850.000000.00000-3340.071158564.89
18732020.03.04 12:45close9360.011.770850.000000.00000-5399.611153165.28
18742020.03.04 12:45close9350.011.770850.000000.00000-6522.101146643.19
18752020.03.09 01:15sell9380.011.795110.000000.00000
18762020.03.09 04:45sell9390.011.811950.000000.00000
18772020.03.09 04:49sell9400.011.823190.000000.00000
18782020.03.09 17:30close9400.011.785680.000000.000003346.491149989.68
18792020.03.09 17:30close9390.011.785680.000000.000002343.701152333.38
18802020.03.09 17:30close9380.011.785680.000000.00000841.301153174.68
18812020.03.12 04:30sell9410.011.809980.000000.00000
18822020.03.16 19:00close9410.011.820400.000000.00000-921.141152253.53
18832020.03.19 02:00sell9420.011.906620.000000.00000
18842020.03.19 02:14sell9430.011.916270.000000.00000
18852020.03.19 03:56sell9440.011.931130.000000.00000
18862020.03.19 14:15close9440.011.901090.000000.000002679.901154933.43
18872020.03.19 14:15close9430.011.901090.000000.000001354.221156287.65
18882020.03.19 14:15close9420.011.901090.000000.00000493.341156780.99
18892020.03.19 18:45buy9450.011.832400.000000.00000
18902020.03.19 18:49buy9460.011.822520.000000.00000
18912020.03.20 01:15close9460.011.880550.000000.000005168.641161949.63
18922020.03.20 01:15close9450.011.880550.000000.000004287.331166236.96
18932020.03.20 02:00sell9470.011.899010.000000.00000
18942020.03.20 10:30close9470.011.838730.000000.000005377.701171614.66
18952020.04.06 15:00buy9480.011.819260.000000.00000
18962020.04.08 03:15close9480.011.828690.000000.00000825.881172440.53
18972020.04.08 16:45buy9490.011.814220.000000.00000
18982020.04.08 18:41buy9500.011.804620.000000.00000
18992020.04.13 20:45buy9510.011.789670.000000.00000
19002020.04.14 12:45close9510.011.798120.000000.00000746.151173186.68
19012020.04.14 12:45close9500.011.798120.000000.00000-626.431172560.25
19022020.04.14 12:45close9490.011.798120.000000.00000-1482.931171077.31
19032020.04.15 05:45sell9520.011.809130.000000.00000
19042020.04.17 01:30close9520.011.810610.000000.00000-115.231170962.09
19052020.04.17 15:45buy9530.011.799520.000000.00000
19062020.04.21 05:00close9530.011.808980.000000.00000828.551171790.63
19072020.05.01 01:30sell9540.011.793080.000000.00000
19082020.05.04 03:00sell9550.011.821970.000000.00000
19092020.05.04 03:00sell9560.011.821980.000000.00000
19102020.05.04 11:00close9560.011.808560.000000.000001197.511172988.14
19112020.05.04 11:00close9550.011.808560.000000.000001196.621174184.76
19122020.05.04 11:00close9540.011.808560.000000.00000-1377.111172807.65
19132020.05.07 19:00buy9570.011.777590.000000.00000
19142020.05.11 11:45close9570.011.772100.000000.00000-505.371172302.28
19152020.05.13 05:30sell9580.011.799480.000000.00000
19162020.05.14 22:30close9580.011.801440.000000.00000-162.291172139.98
19172020.05.19 17:00buy9590.011.795140.000000.00000
19182020.05.26 15:15buy9600.011.772130.000000.00000
19192020.05.26 15:15buy9610.011.772070.000000.00000
19202020.05.27 03:30close9610.011.774290.000000.00000190.341172330.32
19212020.05.27 03:30close9600.011.774290.000000.00000184.981172515.30
19222020.05.27 03:30close9590.011.774290.000000.00000-1922.451170592.85
19232020.06.01 17:15buy9620.011.776570.000000.00000
19242020.06.02 11:00close9620.011.774920.000000.00000-154.971170437.88
19252020.06.02 17:00buy9630.011.763200.000000.00000
19262020.06.02 23:36buy9640.011.753570.000000.00000
19272020.06.03 11:15close9640.011.755430.000000.00000158.201170596.07
19282020.06.03 11:15close9630.011.755430.000000.00000-701.001169895.07
19292020.06.05 15:15buy9650.011.739320.000000.00000
19302020.06.08 21:45buy9660.011.723000.000000.00000
19312020.06.09 10:45close9660.011.731570.000000.00000756.881170651.95
19322020.06.09 10:45close9650.011.731570.000000.00000-706.971169944.98
19332020.06.11 06:45sell9670.011.748440.000000.00000
19342020.06.12 11:30close9670.011.751130.000000.00000-235.821169709.15
19352020.06.15 09:00sell9680.011.757520.000000.00000
19362020.06.15 15:00close9680.011.747740.000000.00000872.721170581.87
19372020.06.16 17:00buy9690.011.739460.000000.00000
19382020.06.17 04:30close9690.011.748840.000000.00000829.151171411.02
19392020.06.17 15:15buy9700.011.739630.000000.00000
19402020.06.18 04:45close9700.011.746980.000000.00000632.541172043.56
19412020.07.02 17:45buy9710.011.725760.000000.00000
19422020.07.06 13:30close9710.011.728140.000000.00000196.851172240.41
19432020.07.06 22:00buy9720.011.724040.000000.00000
19442020.07.09 05:45close9720.011.726370.000000.00000169.141172409.55
19452020.07.09 17:00buy9730.011.717240.000000.00000
19462020.07.13 04:45close9730.011.722740.000000.00000475.211172884.75
19472020.07.14 03:00sell9740.011.735770.000000.00000
19482020.07.15 04:30close9740.011.740340.000000.00000-403.591172481.16
19492020.07.16 04:00sell9750.011.739950.000000.00000
19502020.07.20 16:45close9750.011.740750.000000.00000-62.971172418.19
19512020.07.21 15:00buy9760.011.730540.000000.00000
19522020.07.23 13:30close9760.011.738960.000000.00000720.251173138.44
19532020.08.13 05:15sell9770.011.796040.000000.00000
19542020.08.14 06:30sell9780.011.808180.000000.00000
19552020.08.17 23:00close9780.011.809530.000000.00000-116.251173022.19
19562020.08.17 23:00close9770.011.809530.000000.00000-1195.331171826.85
19572020.08.18 05:15sell9790.011.817210.000000.00000
19582020.08.18 21:15close9790.011.807600.000000.00000857.531172684.38
19592020.08.21 15:30buy9800.011.802440.000000.00000
19602020.08.24 11:00close9800.011.809100.000000.00000586.461173270.84
19612020.09.01 17:30buy9810.011.766740.000000.00000
19622020.09.02 19:30buy9820.011.750420.000000.00000
19632020.09.03 12:30close9820.011.754340.000000.00000326.501173597.35
19642020.09.03 12:30close9810.011.754340.000000.00000-1137.371172459.98
19652020.09.04 02:30sell9830.011.769430.000000.00000
19662020.09.04 12:30close9830.011.763670.000000.00000514.001172973.98
19672020.09.14 19:45buy9840.011.768140.000000.00000
19682020.09.15 04:00close9840.011.772640.000000.00000393.771173367.74
19692020.09.15 16:15buy9850.011.764760.000000.00000
19702020.09.16 17:30buy9860.011.754420.000000.00000
19712020.09.17 09:30close9860.011.761920.000000.00000645.891174013.64
19722020.09.17 09:30close9850.011.761920.000000.00000-284.401173729.24
19732020.10.08 03:30sell9870.011.792990.000000.00000
19742020.10.08 10:45close9870.011.785730.000000.00000647.981174377.22
19752020.10.09 17:30buy9880.011.776750.000000.00000
19762020.10.13 03:15close9880.011.778440.000000.00000135.311174512.52
19772020.10.13 18:30buy9890.011.766740.000000.00000
19782020.10.15 11:45close9890.011.772630.000000.00000494.611175007.13
19792020.10.20 01:15sell9900.011.781940.000000.00000
19802020.10.20 09:07sell9910.011.791550.000000.00000
19812020.10.21 05:00close9910.011.793540.000000.00000-173.391174833.74
19822020.10.21 05:00close9900.011.793540.000000.00000-1031.081173802.66
19832020.10.21 19:45buy9920.011.779320.000000.00000
19842020.10.22 02:45close9920.011.783540.000000.00000353.311174155.97
19852020.11.02 15:45buy9930.011.755470.000000.00000
19862020.11.04 10:00close9930.011.757260.000000.00000144.231174300.20
19872020.11.05 18:00buy9940.011.747740.000000.00000
19882020.11.06 14:30close9940.011.749750.000000.00000171.621174471.82
19892020.11.18 18:45buy9950.011.711730.000000.00000
19902020.11.23 09:00close9950.011.710950.000000.00000-108.361174363.45
19912020.12.04 05:45sell9960.011.720890.000000.00000
19922020.12.07 18:15close9960.011.718850.000000.00000186.261174549.71
19932020.12.08 05:45sell9970.011.723030.000000.00000
19942020.12.08 20:45close9970.011.718450.000000.00000408.711174958.42
19952020.12.09 15:00buy9980.011.710260.000000.00000
19962020.12.09 20:00close9980.011.717700.000000.00000663.831175622.25
19972020.12.10 20:15buy9990.011.710550.000000.00000
19982020.12.14 18:45close9990.011.714810.000000.00000364.541175986.79
19992020.12.21 09:45sell10000.011.723040.000000.00000
20002020.12.21 21:15close10000.011.723100.000000.00000-5.351175981.44
20012021.01.12 23:30buy10010.011.688820.000000.00000
20022021.01.13 12:30close10010.011.694140.000000.00000466.901176448.34
20032021.01.18 02:00sell10020.011.695160.000000.00000
20042021.01.19 03:30close10020.011.694930.000000.0000024.731176473.06
20052021.01.20 16:45buy10030.011.693450.000000.00000
20062021.01.21 17:45close10030.011.688840.000000.00000-434.581176038.49
20072021.02.08 17:15buy10040.011.669790.000000.00000
20082021.02.09 11:45close10040.011.670550.000000.0000060.071176098.55
20092021.02.19 15:00buy10050.011.664440.000000.00000
20102021.02.23 09:00close10050.011.664040.000000.00000-51.201176047.35
20112021.03.10 16:15buy10060.011.656530.000000.00000
20122021.03.12 08:15close10060.011.659800.000000.00000260.801176308.15
20132021.03.16 17:45buy10070.011.654880.000000.00000
20142021.03.17 08:15close10070.011.658200.000000.00000288.521176596.67
20152021.03.17 22:00buy10080.011.654640.000000.00000
20162021.03.18 17:15close10080.011.659980.000000.00000453.261177049.93
20172021.04.01 08:15sell10090.011.686340.000000.00000
20182021.04.01 15:00close10090.011.681470.000000.00000434.641177484.57
20192021.04.01 17:15buy10100.011.675650.000000.00000
20202021.04.06 06:00close10100.011.674940.000000.00000-86.611177397.96
20212021.04.07 09:45sell10110.011.685470.000000.00000
20222021.04.08 08:30close10110.011.689560.000000.00000-352.391177045.57
20232021.04.09 09:00sell10120.011.692770.000000.00000
20242021.04.09 14:30close10120.011.685830.000000.00000619.371177664.94
20252021.04.13 04:00sell10130.011.696700.000000.00000
20262021.04.14 06:15close10130.011.688010.000000.00000779.711178444.65
20272021.04.14 16:45buy10140.011.679250.000000.00000
20282021.04.16 11:00close10140.011.673620.000000.00000-533.321177911.33
20292021.04.21 17:45buy10150.011.667650.000000.00000
20302021.04.22 06:45close10150.011.673060.000000.00000459.401178370.73
20312021.05.04 08:45sell10160.011.679200.000000.00000
20322021.05.05 02:00close10160.011.676030.000000.00000287.061178657.79
20332021.05.05 15:15buy10170.011.668240.000000.00000
20342021.05.06 05:45close10170.011.668050.000000.00000-40.221178617.57
20352021.05.12 07:00sell10180.011.676210.000000.00000
20362021.05.13 17:15close10180.011.681600.000000.00000-468.271178149.30
20372021.05.19 08:15sell10190.011.691720.000000.00000
20382021.05.20 17:00close10190.011.694220.000000.00000-210.431177938.86
20392021.05.21 04:00sell10200.011.701650.000000.00000
20402021.05.21 12:15close10200.011.698920.000000.00000243.581178182.44
20412021.06.02 08:45sell10210.011.686280.000000.00000
20422021.06.04 08:30close10210.011.693720.000000.00000-646.931177535.52
20432021.06.07 15:00buy10220.011.683410.000000.00000
20442021.06.08 07:45close10220.011.687860.000000.00000389.221177924.73
20452021.06.18 08:15sell10230.011.707280.000000.00000
20462021.06.21 05:15close10230.011.704480.000000.00000254.021178178.75
20472021.07.02 16:30buy10240.011.693640.000000.00000
20482021.07.06 17:15close10240.011.677470.000000.00000-1457.951176720.80
20492021.07.07 15:00buy10250.011.676440.000000.00000
20502021.07.08 04:15close10250.011.685310.000000.00000767.921177488.72
20512021.07.08 10:00sell10260.011.691860.000000.00000
20522021.07.09 15:00close10260.011.699670.000000.00000-692.501176796.22
20532021.07.20 08:00sell10270.011.707460.000000.00000
20542021.07.21 17:00close10270.011.697330.000000.00000907.901177704.12
20552021.08.06 15:45buy10280.011.672710.000000.00000
20562021.08.09 02:15close10280.011.681790.000000.00000802.111178506.23
20572021.08.10 15:00buy10290.011.674890.000000.00000
20582021.08.11 15:47buy10300.011.665260.000000.00000
20592021.08.12 16:00close10300.011.672810.000000.00000650.141179156.37
20602021.08.12 16:00close10290.011.672810.000000.00000-216.521178939.85
20612021.08.17 05:45sell10310.011.685960.000000.00000
20622021.08.17 09:23sell10320.011.695590.000000.00000
20632021.08.18 02:30close10320.011.689640.000000.00000534.951179474.80
20642021.08.18 02:30close10310.011.689640.000000.00000-324.051179150.75
20652021.08.19 04:00sell10330.011.706190.000000.00000
20662021.08.23 14:45close10330.011.706230.000000.000004.851179155.59
20672021.09.02 15:00buy10340.011.670540.000000.00000
20682021.09.03 20:15buy10350.011.660650.000000.00000
20692021.09.07 08:15close10350.011.668670.000000.00000699.751179855.34
20702021.09.07 08:15close10340.011.668670.000000.00000-190.031179665.31
20712021.09.09 16:15buy10360.011.658910.000000.00000
20722021.09.10 04:15close10360.011.666190.000000.00000641.501180306.81
20732021.09.10 16:00buy10370.011.653750.000000.00000
20742021.09.10 22:45close10370.011.660640.000000.00000614.471180921.28
20752021.09.14 16:30buy10380.011.657300.000000.00000
20762021.09.15 01:15close10380.011.662870.000000.00000489.011181410.29
20772021.09.15 05:00sell10390.011.666910.000000.00000
20782021.09.15 17:00close10390.011.661430.000000.00000488.781181899.07
20792021.10.01 17:15buy10400.011.670930.000000.00000
20802021.10.06 04:45close10400.011.670100.000000.00000-97.281181801.79
20812021.10.08 16:00buy10410.011.664910.000000.00000
20822021.10.11 01:15close10410.011.670800.000000.00000517.521182319.31
20832021.10.11 17:30buy10420.011.663190.000000.00000
20842021.10.13 04:15close10420.011.666240.000000.00000256.511182575.81
20852021.10.14 15:00buy10430.011.651110.000000.00000
20862021.10.15 18:30buy10440.011.639690.000000.00000
20872021.10.19 17:45buy10450.011.625230.000000.00000
20882021.10.21 16:30close10450.011.625110.000000.00000-41.721182534.09
20892021.10.21 16:30close10440.011.625110.000000.00000-1346.771181187.32
20902021.10.21 16:30close10430.011.625110.000000.00000-2372.981178814.34
20912021.11.05 04:45sell10460.011.629760.000000.00000
20922021.11.05 16:00close10460.011.624890.000000.00000434.391179248.73
20932021.11.08 16:00buy10470.011.614190.000000.00000
20942021.11.09 17:00close10470.011.624920.000000.00000949.221180197.95
20952021.11.11 06:15sell10480.011.629890.000000.00000
20962021.11.12 09:30close10480.011.629280.000000.0000058.621180256.57
20972021.11.15 15:00buy10490.011.617530.000000.00000
20982021.11.16 09:00close10490.011.618120.000000.0000044.871180301.44
20992021.12.03 03:45sell10500.011.663590.000000.00000
21002021.12.07 10:30close10500.011.666320.000000.00000-235.081180066.35
21012021.12.07 18:00buy10510.011.658530.000000.00000
21022021.12.08 13:00close10510.011.667500.000000.00000792.241180858.59
21032021.12.15 23:45buy10520.011.663830.000000.00000
21042021.12.16 04:15close10520.011.669350.000000.00000469.051181327.64
21052021.12.17 07:15sell10530.011.672900.000000.00000
21062021.12.21 12:45close10530.011.671850.000000.00000102.071181429.71
21072021.12.21 20:00buy10540.011.668190.000000.00000
21082021.12.22 07:15close10540.011.671870.000000.00000320.461181750.17
21092022.01.18 05:45sell10550.011.682890.000000.00000
21102022.01.18 17:45close10550.011.675140.000000.00000691.441182441.61
21112022.01.20 04:15sell10560.011.678480.000000.00000
21122022.01.20 13:15close10560.011.673330.000000.00000459.491182901.10
21132022.01.20 17:00buy10570.011.668870.000000.00000
21142022.01.20 23:00close10570.011.673670.000000.00000428.211183329.31
21152022.01.21 02:45sell10580.011.678170.000000.00000
21162022.01.26 10:30close10580.011.687760.000000.00000-842.991182486.31
21172022.02.03 01:45sell10590.011.708280.000000.00000
21182022.02.03 12:15close10590.011.700210.000000.00000719.971183206.28
21192022.02.04 10:00sell10600.011.722530.000000.00000
21202022.02.07 08:45close10600.011.726410.000000.00000-341.941182864.34
21212022.02.11 15:30buy10610.011.707680.000000.00000
21222022.02.14 03:45close10610.011.712440.000000.00000416.861183281.20
21232022.02.14 20:00buy10620.011.706730.000000.00000
21242022.02.15 08:00close10620.011.711860.000000.00000449.861183731.06
21252022.02.16 19:30buy10630.011.705420.000000.00000
21262022.02.23 15:30buy10640.011.667780.000000.00000
21272022.02.23 15:30buy10650.011.667800.000000.00000
21282022.02.24 04:15close10650.011.673610.000000.00000494.991184226.05
21292022.02.24 04:15close10640.011.673610.000000.00000496.771184722.82
21302022.02.24 04:15close10630.011.673610.000000.00000-2914.941181807.88
21312022.03.01 15:30buy10660.011.646680.000000.00000
21322022.03.03 16:45buy10670.011.630280.000000.00000
21332022.03.04 15:00buy10680.011.603350.000000.00000
21342022.03.07 14:45close10680.011.586620.000000.00000-1500.121180307.76
21352022.03.07 14:45close10670.011.586620.000000.00000-3910.111176397.64
21362022.03.07 14:45close10660.011.586620.000000.00000-5404.051170993.59
21372022.03.10 20:15buy10690.011.601120.000000.00000
21382022.03.11 06:45close10690.011.607600.000000.00000570.281171563.87
21392022.03.15 05:00sell10700.011.626150.000000.00000
21402022.03.15 17:30close10700.011.617680.000000.00000755.591172319.46
21412022.03.16 03:45sell10710.011.624530.000000.00000
21422022.03.16 10:45close10710.011.617200.000000.00000653.891172973.35
21432022.03.21 16:30buy10720.011.598840.000000.00000
21442022.03.22 15:00buy10730.011.585780.000000.00000
21452022.03.28 13:00close10730.011.583700.000000.00000-232.021172741.32
21462022.03.28 13:00close10720.011.583700.000000.00000-1404.571171336.76
21472022.04.04 15:00buy10740.011.586080.000000.00000
21482022.04.04 20:54buy10750.011.576480.000000.00000
21492022.04.05 16:24buy10760.011.561670.000000.00000
21502022.04.06 18:00close10760.011.575820.000000.000001254.301172591.06
21512022.04.06 18:00close10750.011.575820.000000.00000-74.371172516.68
21522022.04.06 18:00close10740.011.575820.000000.00000-930.601171586.08
21532022.04.11 05:00sell10770.011.596140.000000.00000
21542022.04.12 15:00close10770.011.586910.000000.00000827.541172413.61
21552022.04.12 18:00buy10780.011.581230.000000.00000
21562022.04.13 07:45close10780.011.588100.000000.00000604.971173018.58
21572022.04.13 09:30sell10790.011.591680.000000.00000
21582022.04.14 15:00close10790.011.595140.000000.00000-296.001172722.58
21592022.04.14 17:00buy10800.011.586340.000000.00000
21602022.04.15 01:45close10800.011.592210.000000.00000515.791173238.36
21612022.04.18 06:00sell10810.011.602190.000000.00000
21622022.04.20 15:00close10810.011.594420.000000.00000701.511173939.87
21632022.04.21 09:45sell10820.011.604740.000000.00000
21642022.04.22 04:46sell10830.011.614400.000000.00000
21652022.04.25 10:15close10830.011.626350.000000.00000-1061.751172878.12
21662022.04.25 10:15close10820.011.626350.000000.00000-1919.231170958.89
21672022.05.02 05:30sell10840.011.637220.000000.00000
21682022.05.03 03:30close10840.011.628980.000000.00000739.211171698.10
21692022.05.04 22:45buy10850.011.621630.000000.00000
21702022.05.05 17:00close10850.011.633030.000000.00000993.411172691.51
21712022.05.09 04:00sell10860.011.650990.000000.00000
21722022.05.10 03:30sell10870.011.675950.000000.00000
21732022.05.10 03:30sell10880.011.675880.000000.00000
21742022.05.11 12:15close10880.011.665650.000000.00000916.681173608.19
21752022.05.11 12:15close10870.011.665650.000000.00000922.931174531.12
21762022.05.11 12:15close10860.011.665650.000000.00000-1299.201173231.91
21772022.05.12 06:15sell10890.011.677630.000000.00000
21782022.05.12 13:30close10890.011.670220.000000.00000660.931173892.84
21792022.05.13 23:45buy10900.011.655080.000000.00000
21802022.05.16 05:15close10900.011.663510.000000.00000744.081174636.92
21812022.05.16 17:00buy10910.011.656240.000000.00000
21822022.05.18 06:45close10910.011.660100.000000.00000328.721174965.63
21832022.05.19 17:00buy10920.011.650110.000000.00000
21842022.05.20 01:15close10920.011.658220.000000.00000715.431175681.06
21852022.06.02 15:30buy10930.011.639370.000000.00000
21862022.06.06 01:15close10930.011.647220.000000.00000684.451176365.51
21872022.06.07 04:15sell10940.011.651690.000000.00000
21882022.06.07 22:00close10940.011.649400.000000.00000204.231176569.74
21892022.06.08 09:00sell10950.011.654860.000000.00000
21902022.06.10 08:45close10950.011.657980.000000.00000-261.401176308.34
21912022.06.10 15:00buy10960.011.649890.000000.00000
21922022.06.13 01:15close10960.011.656200.000000.00000554.861176863.20
21932022.06.15 08:45sell10970.011.681570.000000.00000
21942022.06.15 15:00close10970.011.672110.000000.00000843.571177706.77
21952022.06.15 22:30buy10980.011.658160.000000.00000
21962022.06.16 02:00close10980.011.665830.000000.00000660.591178367.36
21972022.07.01 06:30sell10990.011.687440.000000.00000
21982022.07.01 17:00close10990.011.684540.000000.00000258.571178625.93
21992022.07.05 22:15buy11000.011.664230.000000.00000
22002022.07.06 15:00buy11010.011.652590.000000.00000
22012022.07.08 15:45close11010.011.650220.000000.00000-242.291178383.64
22022022.07.08 15:45close11000.011.650220.000000.00000-1287.701177095.94
22032022.08.01 15:00buy11020.011.616040.000000.00000
22042022.08.02 04:00close11020.011.623900.000000.00000692.971177788.91
22052022.08.03 02:00sell11030.011.632680.000000.00000
22062022.08.03 09:45close11030.011.623910.000000.00000781.911178570.82
22072022.08.08 15:15buy11040.011.620430.000000.00000
22082022.08.09 09:15close11040.011.625940.000000.00000483.451179054.27
22092022.08.10 17:15buy11050.011.613270.000000.00000
22102022.08.12 17:45buy11060.011.592850.000000.00000
22112022.08.12 17:45buy11070.011.592880.000000.00000
22122022.08.15 06:45close11070.011.594560.000000.00000142.021179196.28
22132022.08.15 06:45close11060.011.594560.000000.00000144.701179340.98
22142022.08.15 06:45close11050.011.594560.000000.00000-1706.741177634.24
22152022.08.19 03:15sell11080.011.617340.000000.00000
22162022.08.22 06:15close11080.011.619410.000000.00000-180.351177453.89
22172022.09.01 06:45sell11090.011.646150.000000.00000
22182022.09.01 17:30close11090.011.634140.000000.000001070.761178524.65
22192022.09.02 05:15sell11100.011.641290.000000.00000
22202022.09.02 17:30close11100.011.633100.000000.00000730.171179254.82
22212022.09.02 22:15buy11110.011.627650.000000.00000
22222022.09.06 08:00close11110.011.632450.000000.00000412.391179667.20
22232022.09.07 03:30sell11120.011.642500.000000.00000
22242022.09.09 16:00close11120.011.643130.000000.00000-39.331179627.88
22252022.09.20 04:00sell11130.011.686920.000000.00000
22262022.09.21 09:45close11130.011.684020.000000.00000262.751179890.63
22272022.10.04 06:15sell11140.011.725170.000000.00000
22282022.10.05 04:15close11140.011.728350.000000.00000-279.341179611.28
22292022.10.07 09:30sell11150.011.736270.000000.00000
22302022.10.11 14:15close11150.011.735860.000000.0000044.981179656.26
22312022.10.17 04:00sell11160.011.753160.000000.00000
22322022.10.17 16:00close11160.011.736820.000000.000001457.001181113.26
22332022.10.18 19:00buy11170.011.738100.000000.00000
22342022.10.20 05:00close11170.011.730660.000000.00000-694.331180418.93
22352022.10.21 19:00buy11180.011.713490.000000.00000
22362022.10.24 11:15close11180.011.723420.000000.00000877.541181296.47
22372022.11.08 18:30buy11190.011.682230.000000.00000
22382022.11.08 21:15close11190.011.689480.000000.00000646.451181942.92
22392022.11.09 04:00sell11200.011.694870.000000.00000
22402022.11.10 15:45close11200.011.694600.000000.0000036.711181979.62
22412022.11.15 18:00buy11210.011.682960.000000.00000
22422022.11.17 01:15close11210.011.690360.000000.00000628.831182608.46
22432022.11.18 15:30buy11220.011.673220.000000.00000
22442022.11.21 17:45close11220.011.680530.000000.00000644.001183252.45
22452022.12.07 17:45buy11230.011.649110.000000.00000
22462022.12.08 02:30close11230.011.656810.000000.00000663.271183915.73
22472022.12.09 15:30buy11240.011.647670.000000.00000
22482022.12.12 14:45close11240.011.651890.000000.00000368.501184284.22
22492022.12.13 16:45buy11250.011.635660.000000.00000
22502022.12.14 02:30close11250.011.648970.000000.000001178.931185463.15
22512022.12.20 02:30sell11260.011.670760.000000.00000
22522022.12.21 09:00sell11270.011.685820.000000.00000
22532022.12.23 04:45close11270.011.690860.000000.00000-432.551185030.61
22542022.12.23 04:45close11260.011.690860.000000.00000-1771.121183259.49
22552023.01.12 09:15sell11280.011.695500.000000.00000
22562023.01.16 15:00close11280.011.692060.000000.00000315.181183574.66
22572023.01.17 17:45buy11290.011.681700.000000.00000
22582023.01.19 09:00close11290.011.685240.000000.00000284.621183859.28
22592023.01.20 17:30buy11300.011.677380.000000.00000
22602023.01.23 09:45close11300.011.684980.000000.00000669.871184529.15
22612023.02.01 01:15sell11310.011.689190.000000.00000
22622023.02.02 15:30close11310.011.681960.000000.00000657.381185186.53
22632023.02.02 16:15buy11320.011.678620.000000.00000
22642023.02.03 01:15close11320.011.684540.000000.00000520.121185706.65
22652023.02.10 15:15buy11330.011.690620.000000.00000
22662023.02.14 04:15close11330.011.692230.000000.00000128.061185834.70
22672023.02.15 04:45sell11340.011.698800.000000.00000
22682023.02.16 07:15close11340.011.697700.000000.00000110.721185945.42
22692023.02.17 04:15sell11350.011.710490.000000.00000
22702023.02.20 15:00close11350.011.709050.000000.00000132.631186078.04
22712023.02.21 08:45sell11360.011.714070.000000.00000
22722023.02.22 14:30close11360.011.704730.000000.00000837.151186915.19
22732023.03.06 04:45sell11370.011.712930.000000.00000
22742023.03.07 09:45close11370.011.718980.000000.00000-535.311186379.88
22752023.03.10 01:15sell11380.011.734750.000000.00000
22762023.03.13 12:15close11380.011.726670.000000.00000724.731187104.61
22772023.03.13 15:30buy11390.011.721860.000000.00000
22782023.03.15 07:00close11390.011.725640.000000.00000321.541187426.14
22792023.03.15 15:00buy11400.011.707450.000000.00000
22802023.03.15 16:29buy11410.011.697850.000000.00000
22812023.03.16 01:15close11410.011.717920.000000.000001766.341189192.49
22822023.03.16 01:15close11400.011.717920.000000.00000910.331190102.82
22832023.03.21 05:30sell11420.011.722780.000000.00000
22842023.03.22 03:30sell11430.011.743780.000000.00000
22852023.03.22 03:30sell11440.011.743740.000000.00000
22862023.03.22 10:15close11440.011.731550.000000.000001087.071191189.89
22872023.03.22 10:15close11430.011.731550.000000.000001090.641192280.53
22882023.03.22 10:15close11420.011.731550.000000.00000-777.871191502.66
22892023.04.03 15:00buy11450.011.729110.000000.00000
22902023.04.04 11:45close11450.011.736060.000000.00000611.961192114.62
22912023.04.05 18:45buy11460.011.725270.000000.00000
22922023.04.06 05:30close11460.011.729120.000000.00000320.051192434.67
22932023.04.10 05:45sell11470.011.748280.000000.00000
22942023.04.13 04:00sell11480.011.771390.000000.00000
22952023.04.13 04:00sell11490.011.771360.000000.00000
22962023.04.13 15:30close11490.011.762250.000000.00000812.401193247.07
22972023.04.13 15:30close11480.011.762250.000000.00000815.081194062.15
22982023.04.13 15:30close11470.011.762250.000000.00000-1224.761192837.39
22992023.04.13 20:00buy11500.011.752050.000000.00000
23002023.04.14 12:00close11500.011.758490.000000.00000566.461193403.85
23012023.04.20 02:00sell11510.011.775300.000000.00000
23022023.04.25 14:00close11510.011.786880.000000.00000-1020.031192383.81
23032023.05.02 15:00buy11520.011.765090.000000.00000
23042023.05.04 01:15close11520.011.782180.000000.000001492.701193876.52
23052023.05.04 01:30sell11530.011.783190.000000.00000
23062023.05.04 13:15close11530.011.768140.000000.000001341.991195218.51
23072023.05.04 15:30buy11540.011.761310.000000.00000
23082023.05.04 19:10buy11550.011.751660.000000.00000
23092023.05.08 16:23buy11560.011.736800.000000.00000
23102023.05.11 17:15close11560.011.730430.000000.00000-606.711194611.79
23112023.05.11 17:15close11550.011.730430.000000.00000-1947.141192664.66
23122023.05.11 17:15close11540.011.730430.000000.00000-2807.531189857.13
23132023.05.12 06:15sell11570.011.742500.000000.00000
23142023.05.15 08:15close11570.011.748200.000000.00000-504.041189353.09
23152023.05.17 15:00buy11580.011.730590.000000.00000
23162023.05.19 17:30buy11590.011.717160.000000.00000
23172023.05.22 01:15close11590.011.724600.000000.00000655.591190008.68
23182023.05.22 01:15close11580.011.724600.000000.00000-572.811189435.87
23192023.06.01 04:15sell11600.011.780070.000000.00000
23202023.06.01 18:00close11600.011.772590.000000.00000667.031190102.90
23212023.06.05 16:00buy11610.011.763440.000000.00000
23222023.06.07 16:00close11610.011.766260.000000.00000235.931190338.82
23232023.06.09 15:00buy11620.011.761800.000000.00000
23242023.06.12 17:15close11620.011.758830.000000.00000-272.571190066.25
23252023.06.13 15:30buy11630.011.754780.000000.00000
23262023.06.14 17:15buy11640.011.744460.000000.00000
23272023.06.15 04:45close11640.011.754090.000000.00000835.421190901.67
23282023.06.15 04:45close11630.011.754090.000000.00000-92.541190809.13
23292023.06.19 06:45sell11650.011.761170.000000.00000
23302023.06.20 08:21sell11660.011.770770.000000.00000
23312023.06.21 07:15close11660.011.766570.000000.00000378.781191187.91
23322023.06.21 07:15close11650.011.766570.000000.00000-473.181190714.73
23332023.07.04 15:30buy11670.011.760420.000000.00000
23342023.07.05 10:30close11670.011.760110.000000.00000-35.401190679.33
23352023.07.10 08:30sell11680.011.772350.000000.00000
23362023.07.12 04:15close11680.011.771780.000000.0000059.261190738.58
23372023.07.13 16:45buy11690.011.751830.000000.00000
23382023.07.17 01:15close11690.011.763710.000000.000001044.191191782.77
23392023.07.17 09:45sell11700.011.770110.000000.00000
23402023.07.18 09:45sell11710.011.781690.000000.00000
23412023.07.19 02:00close11710.011.780240.000000.00000133.571191916.34
23422023.07.19 02:00close11700.011.780240.000000.00000-895.331191021.00
23432023.07.19 08:45sell11720.011.794750.000000.00000
23442023.07.19 23:30close11720.011.788890.000000.00000522.761191543.76
23452023.07.21 04:15sell11730.011.790510.000000.00000
23462023.07.24 10:30close11730.011.797810.000000.00000-647.021190896.74
23472023.08.02 06:15sell11740.011.797340.000000.00000
23482023.08.04 04:45close11740.011.796610.000000.0000081.971190978.71
23492023.08.08 08:30sell11750.011.809400.000000.00000
23502023.08.08 22:30close11750.011.806810.000000.00000231.091191209.80
23512023.08.09 04:00sell11760.011.810910.000000.00000
23522023.08.09 09:45close11760.011.802410.000000.00000758.391191968.19
23532023.08.11 01:30sell11770.011.823960.000000.00000
23542023.08.14 04:33sell11780.011.833580.000000.00000
23552023.08.14 18:00close11780.011.823790.000000.00000873.451192841.64
23562023.08.14 18:00close11770.011.823790.000000.0000019.381192861.02
23572023.08.16 04:15sell11790.011.837070.000000.00000
23582023.08.16 09:45close11790.011.825750.000000.000001009.951193870.97
23592023.08.17 03:15sell11800.011.835820.000000.00000
23602023.08.17 13:00close11800.011.830710.000000.00000455.901194326.87
23612023.08.21 04:45sell11810.011.838590.000000.00000
23622023.08.21 22:45close11810.011.837820.000000.0000068.711194395.58
23632023.09.01 15:45buy11820.011.811150.000000.00000
23642023.09.05 05:00close11820.011.821180.000000.00000879.351195274.93
23652023.09.05 09:00sell11830.011.826910.000000.00000
23662023.09.05 18:00close11830.011.822300.000000.00000411.351195686.28
23672023.09.06 04:45sell11840.011.827360.000000.00000
23682023.09.06 09:00close11840.011.819230.000000.00000725.411196411.69
23692023.09.07 16:00buy11850.011.815750.000000.00000
23702023.09.08 22:15close11850.011.818600.000000.00000246.511196658.20
23712023.09.13 05:30sell11860.011.823920.000000.00000
23722023.09.13 12:00close11860.011.817300.000000.00000590.681197248.88
23732023.09.14 15:30buy11870.011.804670.000000.00000
23742023.09.15 11:15close11870.011.802720.000000.00000-181.711197067.16
23752023.10.04 04:45sell11880.011.782140.000000.00000
23762023.10.05 05:00close11880.011.771050.000000.000001002.111198069.27
23772023.10.09 16:45buy11890.011.759250.000000.00000
23782023.10.10 10:15close11890.011.758440.000000.00000-80.011197989.26
23792023.10.10 21:45buy11900.011.755570.000000.00000
23802023.10.11 06:30close11900.011.758790.000000.00000279.481198268.73
23812023.10.12 05:30sell11910.011.767340.000000.00000
23822023.10.13 06:15sell11920.011.781490.000000.00000
23832023.10.16 05:30close11920.011.776150.000000.00000480.631198749.36
23842023.10.16 05:30close11910.011.776150.000000.00000-777.581197971.78
23852023.10.17 01:15sell11930.011.788670.000000.00000
23862023.10.19 04:45sell11940.011.804490.000000.00000
23872023.10.24 16:00close11940.011.815320.000000.00000-953.621197018.15
23882023.10.24 16:00close11930.011.815320.000000.00000-2348.231194669.92
23892023.11.01 15:00buy11950.011.811010.000000.00000
23902023.11.03 15:45buy11960.011.791070.000000.00000
23912023.11.03 15:45buy11970.011.791180.000000.00000
23922023.11.06 12:15close11970.011.797120.000000.00000522.161195192.08
23932023.11.06 12:15close11960.011.797120.000000.00000531.981195724.06
23942023.11.06 12:15close11950.011.797120.000000.00000-1277.881194446.18
23952023.11.07 09:45sell11980.011.806830.000000.00000
23962023.11.07 17:15close11980.011.800800.000000.00000538.001194984.18
23972023.11.10 01:15sell11990.011.810940.000000.00000
23982023.11.14 15:45close11990.011.815890.000000.00000-433.221194550.95
23992023.11.16 04:15sell12000.011.814080.000000.00000
24002023.11.17 04:41sell12010.011.823710.000000.00000
24012023.11.17 11:15close12010.011.816100.000000.00000679.031195229.98
24022023.11.17 11:15close12000.011.816100.000000.00000-176.031195053.95
24032023.12.01 17:15buy12020.011.758740.000000.00000
24042023.12.04 10:15close12020.011.759940.000000.0000099.311195153.26
24052023.12.11 03:45sell12030.011.761810.000000.00000
24062023.12.11 16:15close12030.011.755310.000000.00000580.001195733.26
24072023.12.13 04:00sell12040.011.764040.000000.00000
24082023.12.13 16:45close12040.011.764280.000000.00000-21.421195711.84
24092023.12.13 22:30buy12050.011.754530.000000.00000
24102023.12.14 10:45close12050.011.756570.000000.00000158.751195870.59
24112023.12.15 18:00buy12060.011.755190.000000.00000
24122023.12.18 16:15close12060.011.755450.000000.0000015.441195886.03
24132024.01.12 15:45buy12070.011.751780.000000.00000
24142024.01.15 01:30close12070.011.756300.000000.00000395.531196281.56
24152024.01.15 08:00sell12080.011.760770.000000.00000
24162024.01.17 08:00sell12090.011.773960.000000.00000
24172024.01.19 12:00close12090.011.778720.000000.00000-407.911195873.65
24182024.01.19 12:00close12080.011.778720.000000.00000-1576.431194297.22
24192024.02.16 20:00buy12100.011.759000.000000.00000
24202024.02.21 17:45close12100.011.751850.000000.00000-661.081193636.15
24212024.03.05 08:30sell12110.011.785750.000000.00000
24222024.03.06 17:00close12110.011.778800.000000.00000624.311194260.45
24232024.03.07 15:30buy12120.011.764530.000000.00000
24242024.03.08 03:30close12120.011.775940.000000.000001010.141195270.59
24252024.03.15 03:30sell12130.011.779960.000000.00000
24262024.03.19 03:45sell12140.011.789960.000000.00000
24272024.03.21 10:45close12140.011.791100.000000.00000-84.891195185.71
24282024.03.21 10:45close12130.011.791100.000000.00000-968.701194217.01
24292024.04.03 04:15sell12150.011.808300.000000.00000
24302024.04.03 19:30close12150.011.804770.000000.00000314.961194531.97
24312024.04.09 15:00buy12160.011.794260.000000.00000
24322024.04.10 15:45close12160.011.794340.000000.00000-0.621194531.34
24332024.04.11 16:00buy12170.011.788350.000000.00000
24342024.04.12 20:15close12170.011.792260.000000.00000341.071194872.41
24352024.04.16 04:00sell12180.011.802040.000000.00000
24362024.04.17 10:00close12180.011.797490.000000.00000410.191195282.60
24372024.04.19 04:15sell12190.011.807480.000000.00000
24382024.04.22 03:00close12190.011.806840.000000.0000061.311195343.91
24392024.05.01 02:00sell12200.011.814870.000000.00000
24402024.05.02 11:30close12200.011.804300.000000.00000955.721196299.62
24412024.05.02 20:30buy12210.011.800630.000000.00000
24422024.05.03 15:30buy12220.011.790420.000000.00000
24432024.05.08 12:15close12220.011.796350.000000.00000505.761196805.39
24442024.05.08 12:15close12210.011.796350.000000.00000-412.831196392.56
24452024.05.08 20:30buy12230.011.790560.000000.00000
24462024.05.10 05:15close12230.011.789980.000000.00000-82.751196309.81
24472024.05.15 18:30buy12240.011.780980.000000.00000
24482024.05.20 04:00close12240.011.774350.000000.00000-630.211195679.60
24492024.06.03 15:30buy12250.011.760910.000000.00000
24502024.06.04 04:45close12250.011.764640.000000.00000325.011196004.60
24512024.06.10 17:45buy12260.011.757040.000000.00000
24522024.06.12 15:45buy12270.011.744530.000000.00000
24532024.06.13 05:15close12270.011.750830.000000.00000538.791196543.40
24542024.06.13 05:15close12260.011.750830.000000.00000-592.781195950.62
24552024.06.13 15:30buy12280.011.746780.000000.00000
24562024.06.14 03:45close12280.011.745610.000000.00000-112.131195838.48
24572024.06.21 15:15buy12290.011.743120.000000.00000
24582024.06.24 04:00close12290.011.749080.000000.00000523.951196362.43
24592024.07.02 04:00sell12300.011.772330.000000.00000
24602024.07.03 17:15close12300.011.765750.000000.00000591.261196953.69
24612024.07.09 05:45sell12310.011.769180.000000.00000
24622024.07.09 17:00close12310.011.766060.000000.00000278.351197232.04
24632024.07.10 05:15sell12320.011.775690.000000.00000
24642024.07.12 02:15sell12330.011.785510.000000.00000
24652024.07.17 02:00close12330.011.797270.000000.00000-1036.601196195.43
24662024.07.17 02:00close12320.011.797270.000000.00000-1895.911194299.52
24672024.07.19 03:15sell12340.011.804410.000000.00000
24682024.07.22 05:30sell12350.011.814630.000000.00000
24692024.07.24 06:23sell12360.011.829150.000000.00000
24702024.07.26 10:45close12360.011.840150.000000.00000-964.481193335.05
24712024.07.26 10:45close12350.011.840150.000000.00000-2251.391191083.66
24722024.07.26 10:45close12340.011.840150.000000.00000-3158.901187924.76
24732024.08.01 16:45buy12370.011.809650.000000.00000
24742024.08.02 12:15close12370.011.820650.000000.00000973.421188898.17
24752024.08.05 01:15sell12380.011.834470.000000.00000
24762024.08.05 08:38sell12390.011.844100.000000.00000
24772024.08.05 09:02sell12400.011.858930.000000.00000
24782024.08.06 03:15close12400.011.837360.000000.000001928.341190826.51
24792024.08.06 03:15close12390.011.837360.000000.00000605.451191431.96
24802024.08.06 03:15close12380.011.837360.000000.00000-253.591191178.37
24812024.08.08 17:15buy12410.011.817690.000000.00000
24822024.08.09 21:15close12410.011.820240.000000.00000219.701191398.07
24832024.08.14 05:15sell12420.011.822780.000000.00000
24842024.08.16 05:15close12420.011.829010.000000.00000-538.911190859.16
24852024.09.03 06:15sell12430.011.781410.000000.00000
24862024.09.05 03:00sell12440.011.791020.000000.00000
24872024.09.05 16:00close12440.011.784230.000000.00000605.751191464.91
24882024.09.05 16:00close12430.011.784230.000000.00000-234.751191230.16
24892024.09.06 08:45sell12450.011.789720.000000.00000
24902024.09.06 13:30close12450.011.783520.000000.00000553.121191783.28
24912024.09.11 06:15sell12460.011.796290.000000.00000
24922024.09.12 07:45close12460.011.791360.000000.00000452.481192235.76
24932024.09.16 04:45sell12470.011.801360.000000.00000
24942024.09.16 15:00close12470.011.795090.000000.00000559.401192795.16
24952024.09.18 15:00buy12480.011.787870.000000.00000
24962024.09.20 03:15close12480.011.789960.000000.00000155.421192950.58
24972024.10.03 03:30sell12490.011.767360.000000.00000
24982024.10.08 03:15close12490.011.788420.000000.00000-1866.161191084.41
24992024.10.09 06:45sell12500.011.801290.000000.00000
25002024.10.10 04:45close12500.011.800470.000000.0000085.781191170.19
25012024.10.16 03:15sell12510.011.800630.000000.00000
25022024.10.16 15:00close12510.011.792770.000000.00000701.201191871.39
25032024.10.17 16:15buy12520.011.786690.000000.00000
25042024.10.21 09:30close12520.011.791050.000000.00000373.391192244.78
25052024.11.06 15:00buy12530.011.798090.000000.00000
25062024.11.11 15:00buy12540.011.785730.000000.00000
25072024.11.12 18:45close12540.011.789690.000000.00000345.431192590.20
25082024.11.12 18:45close12530.011.789690.000000.00000-795.691191794.51
25092024.11.18 09:30sell12550.011.802690.000000.00000
25102024.11.18 18:45close12550.011.799720.000000.00000264.911192059.42
25112024.11.21 21:45buy12560.011.787030.000000.00000
25122024.11.22 04:15close12560.011.791690.000000.00000407.841192467.26