Strategy Tester Report
5_Cabbage_M15_EURNZD_GBPNZD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPNZD (Great Britan Pound vs New Zealand Dollar)
期間15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3401; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数444071モデルティック数403796105モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益163728.81総利益496531.05総損失-332802.24
プロフィットファクタ1.49期待利得185.63
絶対ドローダウン2964.80最大ドローダウン44277.60 (4.14%)相対ドローダウン4.14% (44277.60)
総取引数882売りポジション(勝率%)396 (65.40%)買いポジション(勝率%)486 (70.16%)
勝率(%)600 (68.03%)負率 (%)282 (31.97%)
最大勝トレード5411.31敗トレード-6302.48
平均勝トレード827.55敗トレード-1180.15
最大連勝(金額)18 (32220.81)連敗(金額)6 (-8215.77)
最大連勝(トレード数)32220.81 (18)連敗(トレード数)-14553.12 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.05.12 08:06sell10.012.090800.000000.00000
22010.05.12 15:45close10.012.072000.000000.000001689.911001689.91
32010.05.13 15:53buy20.012.053850.000000.00000
42010.05.13 18:50buy30.012.042600.000000.00000
52010.05.17 19:15close30.012.074600.000000.000002876.921004566.83
62010.05.17 19:15close20.012.074600.000000.000001865.801006432.63
72010.05.19 03:46sell40.012.080900.000000.00000
82010.05.20 01:30close40.012.113800.000000.00000-2968.451003464.18
92010.05.20 09:31sell50.012.134600.000000.00000
102010.05.25 09:37sell60.012.162650.000000.00000
112010.05.25 09:37sell70.012.162200.000000.00000
122010.05.26 15:30close70.012.144500.000000.000001587.181005051.36
132010.05.26 15:30close60.012.144500.000000.000001627.631006679.00
142010.05.26 15:30close50.012.144500.000000.00000-904.871005774.13
152010.06.07 03:45sell80.012.173500.000000.00000
162010.06.08 19:15close80.012.166450.000000.00000629.941006404.07
172010.06.10 16:15buy90.012.133950.000000.00000
182010.06.11 05:15close90.012.156150.000000.000001995.701008399.77
192010.06.11 15:20buy100.012.121800.000000.00000
202010.06.11 18:25buy110.012.111900.000000.00000
212010.06.15 10:00close110.012.134250.000000.000002009.631010409.40
222010.06.15 10:00close100.012.134250.000000.000001119.841011529.24
232010.06.16 23:59buy120.012.111200.000000.00000
242010.06.22 19:00close120.012.095250.000000.00000-1430.941010098.29
252010.07.01 05:05sell130.012.189300.000000.00000
262010.07.01 13:00close130.012.176900.000000.000001114.591011212.88
272010.07.05 02:32sell140.012.214850.000000.00000
282010.07.06 10:00close140.012.193350.000000.000001928.881013141.77
292010.07.07 20:15buy150.012.168700.000000.00000
302010.07.07 22:47buy160.012.158600.000000.00000
312010.07.09 10:45close160.012.146850.000000.00000-1054.391012087.37
322010.07.09 10:45close150.012.146850.000000.00000-1962.181010125.19
332010.07.14 18:32buy170.012.109700.000000.00000
342010.07.16 01:15close170.012.125500.000000.000001421.841011547.03
352010.07.19 03:02sell180.012.168300.000000.00000
362010.07.19 09:45close180.012.155750.000000.000001128.121012675.15
372010.07.21 16:33buy190.012.117000.000000.00000
382010.07.22 04:30close190.012.136250.000000.000001731.501014406.64
392010.08.05 02:17sell200.012.180550.000000.00000
402010.08.06 15:00close200.012.172350.000000.00000733.341015139.99
412010.08.10 08:47sell210.012.190750.000000.00000
422010.08.11 13:45close210.012.186150.000000.00000409.741015549.73
432010.08.12 04:51sell220.012.202800.000000.00000
442010.08.13 02:00close220.012.184450.000000.000001645.721017195.46
452010.08.16 04:31sell230.012.219300.000000.00000
462010.08.17 08:30close230.012.208700.000000.00000949.081018144.54
472010.08.17 18:18buy240.012.187150.000000.00000
482010.08.20 01:15close240.012.204250.000000.000001539.061019683.60
492010.09.02 15:35buy250.012.148200.000000.00000
502010.09.07 10:30close250.012.140100.000000.00000-726.721018956.87
512010.09.07 16:00buy260.012.122200.000000.00000
522010.09.07 22:30close260.012.133100.000000.00000979.701019936.57
532010.09.09 15:59buy270.012.119850.000000.00000
542010.09.10 21:44buy280.012.109400.000000.00000
552010.09.13 08:30close280.012.114700.000000.00000476.811020413.38
562010.09.13 08:30close270.012.114700.000000.00000-462.031019951.35
572010.09.14 18:15buy290.012.102950.000000.00000
582010.09.15 02:00close290.012.118900.000000.000001434.051021385.40
592010.09.16 04:28sell300.012.151550.000000.00000
602010.09.17 05:00close300.012.151550.000000.00000-3.761021381.65
612010.09.20 18:04buy310.012.129850.000000.00000
622010.09.21 06:15close310.012.140100.000000.00000921.761022303.41
632010.10.01 17:00buy320.012.128250.000000.00000
642010.10.05 01:15close320.012.141950.000000.000001232.371023535.77
652010.10.05 15:34buy330.012.127950.000000.00000
662010.10.06 05:30close330.012.131200.000000.00000292.571023828.34
672010.10.12 15:11buy340.012.099550.000000.00000
682010.10.13 09:45close340.012.097050.000000.00000-224.301023604.04
692010.10.13 16:45buy350.012.081100.000000.00000
702010.10.14 01:15close350.012.099250.000000.000001632.851025236.89
712010.10.18 22:46buy360.012.097750.000000.00000
722010.10.20 01:30close360.012.107300.000000.00000859.331026096.22
732010.11.02 15:00buy370.012.069300.000000.00000
742010.11.03 12:45close370.012.083590.000000.000001284.901027381.12
752010.11.09 16:32buy380.012.044940.000000.00000
762010.11.10 01:15close380.012.059510.000000.000001310.031028691.15
772010.11.15 05:00sell390.012.091230.000000.00000
782010.11.15 18:45close390.012.066620.000000.000002212.241030903.39
792010.11.19 17:46buy400.012.052670.000000.00000
802010.11.22 05:15close400.012.063980.000000.000001016.971031920.36
812010.12.13 15:04buy410.012.090740.000000.00000
822010.12.14 01:15close410.012.110570.000000.000001782.831033703.19
832011.01.10 09:46sell420.012.048720.000000.00000
842011.01.10 21:00close420.012.038830.000000.00000889.041034592.23
852011.01.20 02:23sell430.012.088750.000000.00000
862011.01.20 23:45close430.012.090620.000000.00000-168.101034424.13
872011.02.03 01:44sell440.012.090890.000000.00000
882011.02.03 18:15close440.012.089450.000000.00000129.441034553.57
892011.02.07 09:46sell450.012.100310.000000.00000
902011.02.08 08:00close450.012.083710.000000.000001488.451036042.02
912011.03.02 03:40sell460.012.186770.000000.00000
922011.03.02 03:58sell470.012.197420.000000.00000
932011.03.03 07:45close470.012.189260.000000.00000722.261036764.28
942011.03.03 07:45close460.012.189260.000000.00000-235.111036529.18
952011.03.04 05:27sell480.012.205250.000000.00000
962011.03.08 07:30close480.012.190180.000000.000001347.191037876.36
972011.03.10 19:47buy490.012.182480.000000.00000
982011.03.11 15:00buy500.012.169460.000000.00000
992011.03.11 18:52buy510.012.156150.000000.00000
1002011.03.14 01:15close510.012.178650.000000.000002022.861039899.22
1012011.03.14 01:15close500.012.178650.000000.00000826.481040725.70
1022011.03.14 01:15close490.012.178650.000000.00000-343.411040382.29
1032011.03.15 05:15sell520.012.196200.000000.00000
1042011.03.16 16:15close520.012.189950.000000.00000558.041040940.33
1052011.04.01 17:01buy530.012.098810.000000.00000
1062011.04.04 14:30close530.012.106350.000000.00000678.191041618.52
1072011.04.06 15:50buy540.012.097490.000000.00000
1082011.04.08 19:05buy550.012.086720.000000.00000
1092011.04.11 17:45close550.012.097530.000000.00000972.171042590.69
1102011.04.11 17:45close540.012.097530.000000.000005.751042596.44
1112011.04.15 21:24buy560.012.040100.000000.00000
1122011.04.18 02:15close560.012.052730.000000.000001135.731043732.17
1132011.05.04 04:41sell570.012.074830.000000.00000
1142011.05.06 15:45close570.012.068640.000000.00000541.451044273.62
1152011.05.06 17:48buy580.012.063850.000000.00000
1162011.05.10 01:15close580.012.072620.000000.00000789.181045062.79
1172011.05.12 18:15buy590.012.052810.000000.00000
1182011.05.12 18:42buy600.012.042900.000000.00000
1192011.05.13 17:15close600.012.057700.000000.000001330.791046393.58
1202011.05.13 17:15close590.012.057700.000000.00000439.991046833.57
1212011.06.09 17:15buy610.011.981060.000000.00000
1222011.06.13 04:15close610.011.987800.000000.00000606.651047440.22
1232011.06.16 04:40sell620.012.018690.000000.00000
1242011.06.20 01:30close620.011.994820.000000.000002138.211049578.43
1252011.07.06 17:37buy630.011.930660.000000.00000
1262011.07.07 21:30buy640.011.918920.000000.00000
1272011.07.08 16:00close640.011.928330.000000.00000846.231050424.66
1282011.07.08 16:00close630.011.928330.000000.00000-207.701050216.96
1292011.07.12 05:22sell650.011.934150.000000.00000
1302011.07.12 09:46sell660.011.945850.000000.00000
1312011.07.13 15:15close660.011.931680.000000.000001270.021051486.98
1322011.07.13 15:15close650.011.931680.000000.00000218.281051705.26
1332011.07.13 17:22buy670.011.916010.000000.00000
1342011.07.19 15:30buy680.011.888640.000000.00000
1352011.07.19 15:30buy690.011.888610.000000.00000
1362011.07.22 04:15close690.011.895870.000000.00000654.681052359.94
1372011.07.22 04:15close680.011.895870.000000.00000651.991053011.93
1382011.07.22 04:15close670.011.895870.000000.00000-1805.461051206.47
1392011.08.03 02:50sell700.011.888690.000000.00000
1402011.08.04 05:00sell710.011.916980.000000.00000
1412011.08.04 05:00sell720.011.916980.000000.00000
1422011.08.09 23:00close720.011.944950.000000.00000-2525.861048680.61
1432011.08.09 23:00close710.011.944950.000000.00000-2525.861046154.75
1442011.08.09 23:00close700.011.944950.000000.00000-5080.471041074.28
1452011.09.06 02:09sell730.011.943300.000000.00000
1462011.09.06 11:00close730.011.931200.000000.000001087.821042162.10
1472011.09.12 02:31sell740.011.935640.000000.00000
1482011.09.12 05:39sell750.011.945350.000000.00000
1492011.09.12 17:00close750.011.925130.000000.000001817.821043979.92
1502011.09.12 17:00close740.011.925130.000000.00000944.871044924.79
1512011.09.15 08:04sell760.011.938570.000000.00000
1522011.09.15 15:00close760.011.923840.000000.000001324.261046249.05
1532011.09.16 16:30buy770.011.898950.000000.00000
1542011.09.20 02:00close770.011.913890.000000.000001343.811047592.86
1552011.10.05 21:00buy780.012.016280.000000.00000
1562011.10.07 19:30close780.012.020200.000000.00000354.021047946.87
1572011.10.10 15:30buy790.012.001750.000000.00000
1582011.10.12 20:00buy800.011.974270.000000.00000
1592011.10.12 20:00buy810.011.974290.000000.00000
1602011.10.17 17:00close810.011.977350.000000.00000277.171048224.04
1612011.10.17 17:00close800.011.977350.000000.00000278.961048503.00
1622011.10.17 17:00close790.011.977350.000000.00000-2189.951046313.05
1632011.10.18 05:30sell820.011.994100.000000.00000
1642011.10.18 17:15close820.011.982940.000000.000001003.121047316.17
1652011.10.18 18:45buy830.011.973700.000000.00000
1662011.10.19 19:00close830.011.987360.000000.000001228.101048544.27
1672011.11.03 02:16sell840.012.032020.000000.00000
1682011.11.07 16:45close840.012.007680.000000.000002180.271050724.54
1692011.11.10 02:24sell850.012.041330.000000.00000
1702011.11.10 08:48sell860.012.051130.000000.00000
1712011.11.14 01:30close860.012.031640.000000.000001744.311052468.85
1722011.11.14 01:30close850.012.031640.000000.00000863.451053332.30
1732011.11.15 06:21sell870.012.052670.000000.00000
1742011.11.16 07:30sell880.012.063560.000000.00000
1752011.11.16 11:45close880.012.048570.000000.000001347.331054679.63
1762011.11.16 11:45close870.012.048570.000000.00000364.751055044.38
1772011.11.18 08:45sell890.012.083270.000000.00000
1782011.11.23 04:28sell900.012.097230.000000.00000
1792011.11.24 15:00close900.012.087940.000000.00000823.661055868.04
1802011.11.24 15:00close890.012.087940.000000.00000-442.241055425.80
1812011.12.06 18:45buy910.011.998360.000000.00000
1822011.12.07 15:30close910.012.009980.000000.000001044.551056470.35
1832011.12.09 05:15sell920.012.033130.000000.00000
1842011.12.09 17:45close920.012.023730.000000.00000844.771057315.12
1852011.12.15 03:31sell930.012.067490.000000.00000
1862011.12.15 15:45close930.012.056210.000000.000001013.701058328.82
1872011.12.16 17:30buy940.012.031680.000000.00000
1882011.12.19 18:45close940.012.048450.000000.000001507.291059836.11
1892011.12.20 16:45buy950.012.034370.000000.00000
1902011.12.21 17:00close950.012.047620.000000.000001191.001061027.11
1912012.01.11 18:30buy960.011.929140.000000.00000
1922012.01.13 03:30close960.011.935780.000000.00000598.341061625.44
1932012.02.02 17:30buy970.011.892850.000000.00000
1942012.02.03 02:30close970.011.900920.000000.00000725.561062351.00
1952012.02.03 15:45buy980.011.894740.000000.00000
1962012.02.06 03:30close980.011.900320.000000.00000501.821062852.82
1972012.02.08 23:45buy990.011.892920.000000.00000
1982012.02.09 14:15close990.011.900800.000000.00000709.331063562.15
1992012.02.16 04:30sell1000.011.894930.000000.00000
2002012.02.17 04:15close1000.011.887320.000000.00000680.091064242.24
2012012.03.06 03:30sell1010.011.940920.000000.00000
2022012.03.07 05:30close1010.011.925540.000000.000001378.331065620.58
2032012.03.09 18:00buy1020.011.903640.000000.00000
2042012.03.12 04:00close1020.011.916530.000000.000001158.641066779.22
2052012.03.15 19:00buy1030.011.912540.000000.00000
2062012.03.16 11:45close1030.011.921310.000000.00000788.441067567.66
2072012.04.03 17:15buy1040.011.938200.000000.00000
2082012.04.04 03:00close1040.011.947480.000000.00000834.221068401.88
2092012.04.09 16:00buy1050.011.935170.000000.00000
2102012.04.10 07:30close1050.011.940230.000000.00000455.051068856.93
2112012.04.12 17:00buy1060.011.932430.000000.00000
2122012.04.16 12:30close1060.011.936250.000000.00000344.101069201.02
2132012.04.17 04:33sell1070.011.943940.000000.00000
2142012.04.17 18:30close1070.011.936730.000000.00000647.881069848.90
2152012.05.01 08:02sell1080.011.990660.000000.00000
2162012.05.03 01:45sell1090.012.010110.000000.00000
2172012.05.08 04:51sell1100.012.039590.000000.00000
2182012.05.09 09:45close1100.012.048920.000000.00000-842.131069006.78
2192012.05.09 09:45close1090.012.048920.000000.00000-3502.411065504.37
2202012.05.09 09:45close1080.012.048920.000000.00000-5265.171060239.20
2212012.05.14 01:34sell1110.012.058510.000000.00000
2222012.05.17 15:45close1110.012.069560.000000.00000-1011.701059227.50
2232012.05.18 07:00sell1120.012.080330.000000.00000
2242012.05.21 18:00close1120.012.078880.000000.00000126.531059354.04
2252012.06.04 15:00buy1130.012.031660.000000.00000
2262012.06.05 13:30close1130.012.037140.000000.00000492.821059846.85
2272012.06.06 17:45buy1140.012.018750.000000.00000
2282012.06.08 03:30close1140.012.027210.000000.00000761.861060608.71
2292012.06.08 17:15buy1150.012.013570.000000.00000
2302012.06.14 18:15buy1160.011.988290.000000.00000
2312012.06.14 18:15buy1170.011.988370.000000.00000
2322012.06.21 19:45close1170.011.977070.000000.00000-1012.371059596.35
2332012.06.21 19:45close1160.011.977070.000000.00000-1005.191058591.16
2342012.06.21 19:45close1150.011.977070.000000.00000-3274.171055316.99
2352012.07.03 18:15buy1180.011.947440.000000.00000
2362012.07.04 18:00buy1190.011.937320.000000.00000
2372012.07.05 09:30close1190.011.946880.000000.00000860.251056177.24
2382012.07.05 09:30close1180.011.946880.000000.00000-48.601056128.64
2392012.08.06 17:30buy1200.011.897550.000000.00000
2402012.08.07 13:00close1200.011.905490.000000.00000713.831056842.46
2412012.08.08 08:00sell1210.011.922040.000000.00000
2422012.08.17 02:45close1210.011.937530.000000.00000-1433.251055409.21
2432012.08.17 09:49sell1220.011.944170.000000.00000
2442012.08.20 16:45close1220.011.940980.000000.00000282.901055692.12
2452012.09.06 19:15buy1230.011.984850.000000.00000
2462012.09.10 19:30close1230.011.977740.000000.00000-638.011055054.10
2472012.09.13 15:00buy1240.011.956280.000000.00000
2482012.09.13 20:31buy1250.011.946010.000000.00000
2492012.09.14 18:00close1250.011.954450.000000.00000758.781055812.88
2502012.09.14 18:00close1240.011.954450.000000.00000-163.991055648.89
2512012.09.20 10:00sell1260.011.968220.000000.00000
2522012.09.20 17:45close1260.011.962130.000000.00000547.251056196.14
2532012.10.02 15:00buy1270.011.939910.000000.00000
2542012.10.02 19:00close1270.011.947800.000000.00000708.911056905.05
2552012.10.03 06:00sell1280.011.959470.000000.00000
2562012.10.05 05:15close1280.011.965370.000000.00000-545.201056359.85
2572012.10.08 18:00buy1290.011.955120.000000.00000
2582012.10.09 18:30close1290.011.957750.000000.00000236.731056596.58
2592012.10.12 02:42sell1300.011.966120.000000.00000
2602012.10.12 05:15close1300.011.956670.000000.00000849.171057445.75
2612012.10.15 02:20sell1310.011.970830.000000.00000
2622012.10.15 18:30close1310.011.962860.000000.00000716.171058161.92
2632012.10.16 03:45sell1320.011.973370.000000.00000
2642012.10.17 04:15close1320.011.971300.000000.00000182.241058344.16
2652012.10.18 23:00buy1330.011.959700.000000.00000
2662012.10.23 14:30close1330.011.965270.000000.00000501.751058845.91
2672012.11.01 16:00buy1340.011.954700.000000.00000
2682012.11.02 15:30buy1350.011.944490.000000.00000
2692012.11.07 03:45close1350.011.936910.000000.00000-679.781058166.13
2702012.11.07 03:45close1340.011.936910.000000.00000-1596.731056569.40
2712012.11.08 01:16sell1360.011.950660.000000.00000
2722012.11.09 02:01sell1370.011.964200.000000.00000
2732012.11.09 10:00close1370.011.956380.000000.00000702.701057272.10
2742012.11.09 10:00close1360.011.956380.000000.00000-517.761056754.34
2752012.11.12 16:30buy1380.011.942040.000000.00000
2762012.11.13 13:30close1380.011.947970.000000.00000533.241057287.58
2772012.11.13 21:15buy1390.011.936620.000000.00000
2782012.11.14 03:30close1390.011.945440.000000.00000792.921058080.50
2792012.11.19 15:00buy1400.011.946000.000000.00000
2802012.11.20 12:15close1400.011.948380.000000.00000214.271058294.77
2812012.11.21 06:00sell1410.011.956250.000000.00000
2822012.11.22 17:15close1410.011.953500.000000.00000235.851058530.62
2832012.12.03 02:45sell1420.011.958950.000000.00000
2842012.12.04 06:30close1420.011.956540.000000.00000212.801058743.42
2852012.12.05 22:15buy1430.011.943490.000000.00000
2862012.12.06 15:15buy1440.011.933970.000000.00000
2872012.12.12 20:00buy1450.011.914120.000000.00000
2882012.12.14 11:30close1450.011.915860.000000.00000158.061058901.48
2892012.12.14 11:30close1440.011.915860.000000.00000-1623.831057277.66
2902012.12.14 11:30close1430.011.915860.000000.00000-2477.951054799.71
2912012.12.18 08:03sell1460.011.922570.000000.00000
2922012.12.19 03:00sell1470.011.936250.000000.00000
2932012.12.21 03:30sell1480.011.956260.000000.00000
2942012.12.24 18:00close1480.011.958020.000000.00000-161.911054637.80
2952012.12.24 18:00close1470.011.958020.000000.00000-1974.961052662.84
2962012.12.24 18:00close1460.011.958020.000000.00000-3207.961049454.88
2972013.01.08 23:21buy1490.011.916970.000000.00000
2982013.01.09 15:34buy1500.011.907300.000000.00000
2992013.01.10 18:00close1500.011.911980.000000.00000421.761049876.64
3002013.01.10 18:00close1490.011.911980.000000.00000-446.611049430.02
3012013.01.14 15:03buy1510.011.907240.000000.00000
3022013.01.15 16:45close1510.011.916320.000000.00000816.211050246.23
3032013.01.16 15:30buy1520.011.904940.000000.00000
3042013.01.18 01:15close1520.011.911880.000000.00000625.231050871.46
3052013.01.18 15:30buy1530.011.901570.000000.00000
3062013.01.21 19:01buy1540.011.891480.000000.00000
3072013.01.25 05:15close1540.011.888310.000000.00000-282.241050589.21
3082013.01.25 05:15close1530.011.888310.000000.00000-1188.381049400.84
3092013.02.01 16:00buy1550.011.872730.000000.00000
3102013.02.01 18:49buy1560.011.859720.000000.00000
3112013.02.04 12:15close1560.011.861280.000000.00000140.601049541.44
3122013.02.04 12:15close1550.011.861280.000000.00000-1028.361048513.08
3132013.02.05 18:00buy1570.011.858490.000000.00000
3142013.02.06 11:30close1570.011.862690.000000.00000377.811048890.89
3152013.02.07 05:30sell1580.011.873060.000000.00000
3162013.02.11 06:00sell1590.011.896660.000000.00000
3172013.02.11 06:00sell1600.011.896600.000000.00000
3182013.02.11 12:15close1600.011.887700.000000.00000799.801049690.69
3192013.02.11 12:15close1590.011.887700.000000.00000805.191050495.88
3202013.02.11 12:15close1580.011.887700.000000.00000-1323.131049172.75
3212013.02.11 18:30buy1610.011.872090.000000.00000
3222013.02.12 16:08buy1620.011.862130.000000.00000
3232013.02.13 23:30buy1630.011.841490.000000.00000
3242013.02.15 17:30close1630.011.834470.000000.00000-629.041048543.70
3252013.02.15 17:30close1620.011.834470.000000.00000-2483.151046060.55
3262013.02.15 17:30close1610.011.834470.000000.00000-3377.651042682.89
3272013.02.19 17:45buy1640.011.826490.000000.00000
3282013.02.19 21:21buy1650.011.816880.000000.00000
3292013.02.20 04:45close1650.011.833950.000000.000001534.211044217.10
3302013.02.20 04:45close1640.011.833950.000000.00000670.731044887.83
3312013.03.05 19:00buy1660.011.820160.000000.00000
3322013.03.06 15:15buy1670.011.808620.000000.00000
3332013.03.08 17:15close1670.011.823480.000000.000001336.761046224.59
3342013.03.08 17:15close1660.011.823480.000000.00000300.431046525.02
3352013.03.11 15:16buy1680.011.810470.000000.00000
3362013.03.13 05:15close1680.011.811860.000000.00000125.741046650.75
3372013.03.21 15:30buy1690.011.821560.000000.00000
3382013.03.25 06:00close1690.011.827250.000000.00000512.031047162.78
3392013.04.02 15:00buy1700.011.798910.000000.00000
3402013.04.03 21:00close1700.011.798850.000000.00000-4.961047157.82
3412013.04.08 20:46buy1710.011.804430.000000.00000
3422013.04.09 12:15close1710.011.804180.000000.00000-22.031047135.79
3432013.04.15 05:00sell1720.011.801940.000000.00000
3442013.04.16 07:15close1720.011.804510.000000.00000-234.661046901.13
3452013.05.07 08:15sell1730.011.830360.000000.00000
3462013.05.08 04:15sell1740.011.844340.000000.00000
3472013.05.09 02:00close1740.011.836610.000000.00000683.241047584.38
3482013.05.09 02:00close1730.011.836610.000000.00000-576.561047007.81
3492013.05.17 04:15sell1750.011.877860.000000.00000
3502013.05.20 15:00close1750.011.863250.000000.000001308.931048316.75
3512013.06.04 05:45sell1760.011.901750.000000.00000
3522013.06.05 09:45sell1770.011.914480.000000.00000
3532013.06.06 06:17sell1780.011.945590.000000.00000
3542013.06.12 10:45close1780.011.971560.000000.00000-2348.431045968.32
3552013.06.12 10:45close1770.011.971560.000000.00000-5154.931040813.39
3562013.06.12 10:45close1760.011.971560.000000.00000-6302.481034510.91
3572013.06.13 05:00sell1790.011.984280.000000.00000
3582013.06.13 13:45close1790.011.956760.000000.000002472.671036983.58
3592013.06.13 19:45buy1800.011.947590.000000.00000
3602013.06.14 15:00buy1810.011.932270.000000.00000
3612013.06.14 23:45close1810.011.952310.000000.000001800.381038783.96
3622013.06.14 23:45close1800.011.952310.000000.00000424.471039208.43
3632013.06.18 16:15buy1820.011.945800.000000.00000
3642013.06.19 01:15close1820.011.957590.000000.000001059.651040268.08
3652013.06.19 18:15buy1830.011.945670.000000.00000
3662013.06.19 22:00close1830.011.965480.000000.000001779.731042047.81
3672013.07.01 18:30buy1840.011.949040.000000.00000
3682013.07.02 08:00close1840.011.954930.000000.00000529.561042577.37
3692013.07.04 15:00buy1850.011.936990.000000.00000
3702013.07.04 16:31buy1860.011.927210.000000.00000
3712013.07.05 17:30close1860.011.933890.000000.00000600.501043177.87
3722013.07.05 17:30close1850.011.933890.000000.00000-278.041042899.83
3732013.07.08 17:00buy1870.011.916890.000000.00000
3742013.07.09 15:00buy1880.011.890850.000000.00000
3752013.07.09 15:00buy1890.011.890830.000000.00000
3762013.07.10 02:45close1890.011.898090.000000.00000652.571043552.40
3772013.07.10 02:45close1880.011.898090.000000.00000650.781044203.18
3782013.07.10 02:45close1870.011.898090.000000.00000-1687.891042515.28
3792013.08.05 01:32sell1900.011.968880.000000.00000
3802013.08.06 01:15close1900.011.955970.000000.000001155.871043671.16
3812013.08.09 17:00buy1910.011.931840.000000.00000
3822013.08.13 01:45close1910.011.937800.000000.00000536.131044207.29
3832013.08.20 04:15sell1920.011.945260.000000.00000
3842013.08.20 05:01sell1930.011.955660.000000.00000
3852013.08.21 05:00sell1940.011.976720.000000.00000
3862013.08.26 16:00close1940.011.981690.000000.00000-465.231043742.06
3872013.08.26 16:00close1930.011.981690.000000.00000-2360.801041381.25
3882013.08.26 16:00close1920.011.981690.000000.00000-3295.031038086.22
3892013.09.04 17:30buy1950.011.971580.000000.00000
3902013.09.05 11:45close1950.011.984940.000000.000001201.281039287.50
3912013.09.06 16:00buy1960.011.954190.000000.00000
3922013.09.09 03:30close1960.011.959720.000000.00000497.141039784.64
3932013.09.10 15:00buy1970.011.948430.000000.00000
3942013.09.13 06:15close1970.011.947460.000000.00000-84.981039699.65
3952013.09.17 15:15buy1980.011.935810.000000.00000
3962013.09.18 03:45close1980.011.935480.000000.00000-29.211039670.44
3972013.09.18 21:16buy1990.011.927910.000000.00000
3982013.09.24 02:45close1990.011.918980.000000.00000-799.531038870.91
3992013.10.02 05:15sell2000.011.965960.000000.00000
4002013.10.02 21:45close2000.011.954860.000000.00000997.141039868.05
4012013.10.04 15:00buy2010.011.934260.000000.00000
4022013.10.07 10:00close2010.011.937920.000000.00000329.151040197.20
4032013.10.09 15:00buy2020.011.920890.000000.00000
4042013.10.16 17:15buy2030.011.894550.000000.00000
4052013.10.16 17:15buy2040.011.894490.000000.00000
4062013.10.18 01:15close2040.011.906520.000000.000001082.211041279.40
4072013.10.18 01:15close2030.011.906520.000000.000001076.821042356.22
4082013.10.18 01:15close2020.011.906520.000000.00000-1285.941041070.28
4092013.11.01 15:00buy2050.011.928150.000000.00000
4102013.11.05 05:30close2050.011.932080.000000.00000353.831041424.11
4112013.11.05 23:47buy2060.011.919860.000000.00000
4122013.11.07 02:15close2060.011.921440.000000.00000143.621041567.73
4132013.11.07 15:00buy2070.011.913740.000000.00000
4142013.11.07 21:30close2070.011.934950.000000.000001904.961043472.69
4152013.11.12 04:30sell2080.011.945100.000000.00000
4162013.11.12 11:30close2080.011.932490.000000.000001132.681044605.37
4172013.12.06 17:45buy2090.011.981850.000000.00000
4182013.12.06 19:07buy2100.011.972250.000000.00000
4192013.12.09 11:15close2100.011.978860.000000.00000594.131045199.50
4202013.12.09 11:15close2090.011.978860.000000.00000-268.121044931.38
4212013.12.13 18:00buy2110.011.970690.000000.00000
4222013.12.18 06:45close2110.011.974200.000000.00000316.561045247.93
4232014.01.09 04:15sell2120.011.995310.000000.00000
4242014.01.10 11:45close2120.011.993690.000000.00000141.771045389.71
4252014.01.13 15:00buy2130.011.966400.000000.00000
4262014.01.13 15:30buy2140.011.956820.000000.00000
4272014.01.15 05:00close2140.011.968850.000000.000001081.441046471.15
4282014.01.15 05:00close2130.011.968850.000000.00000220.931046692.07
4292014.01.15 15:45buy2150.011.957700.000000.00000
4302014.01.17 04:30close2150.011.966350.000000.00000778.701047470.77
4312014.02.03 18:00buy2160.012.009000.000000.00000
4322014.02.04 01:15close2160.012.017850.000000.00000795.371048266.14
4332014.02.07 16:00buy2170.011.975460.000000.00000
4342014.02.11 16:15close2170.011.983220.000000.00000697.911048964.05
4352014.02.18 04:30sell2180.012.003060.000000.00000
4362014.02.19 12:30close2180.011.999280.000000.00000335.811049299.86
4372014.03.03 03:30sell2190.012.005060.000000.00000
4382014.03.03 10:00close2190.011.997890.000000.00000644.111049943.97
4392014.03.06 15:00buy2200.011.971190.000000.00000
4402014.03.12 23:32buy2210.011.952420.000000.00000
4412014.03.13 17:45buy2220.011.939760.000000.00000
4422014.03.18 10:30close2220.011.947230.000000.00000672.321050616.29
4432014.03.18 10:30close2210.011.947230.000000.00000-463.641050152.65
4442014.03.18 10:30close2200.011.947230.000000.00000-2148.041048004.61
4452014.03.18 15:00buy2230.011.935500.000000.00000
4462014.03.18 15:51buy2240.011.925810.000000.00000
4472014.03.19 04:45close2240.011.928610.000000.00000251.961048256.57
4482014.03.19 04:45close2230.011.928610.000000.00000-618.501047638.07
4492014.04.02 01:15sell2250.011.928450.000000.00000
4502014.04.03 04:15sell2260.011.946810.000000.00000
4512014.04.04 03:15close2260.011.940180.000000.00000591.891048229.96
4522014.04.04 03:15close2250.011.940180.000000.00000-1068.871047161.09
4532014.04.04 17:00buy2270.011.929600.000000.00000
4542014.04.07 14:15close2270.011.931880.000000.00000205.251047366.34
4552014.04.11 01:20sell2280.011.936510.000000.00000
4562014.04.11 12:00close2280.011.932060.000000.00000399.791047766.13
4572014.04.16 02:00sell2290.011.939800.000000.00000
4582014.04.16 03:28sell2300.011.949330.000000.00000
4592014.04.16 21:30close2300.011.946830.000000.00000224.591047990.72
4602014.04.16 21:30close2290.011.946830.000000.00000-631.561047359.16
4612014.04.17 06:30sell2310.011.951860.000000.00000
4622014.04.18 10:30close2310.011.955020.000000.00000-287.651047071.51
4632014.05.02 15:30buy2320.011.955080.000000.00000
4642014.05.05 15:15buy2330.011.944090.000000.00000
4652014.05.07 02:00close2330.011.950730.000000.00000597.281047668.79
4662014.05.07 02:00close2320.011.950730.000000.00000-389.441047279.35
4672014.05.08 01:15sell2340.011.960010.000000.00000
4682014.05.09 14:30close2340.011.953080.000000.00000618.801047898.15
4692014.05.13 15:15buy2350.011.947440.000000.00000
4702014.05.14 15:30buy2360.011.934260.000000.00000
4712014.05.15 17:15close2360.011.946110.000000.000001065.701048963.85
4722014.05.15 17:15close2350.011.946110.000000.00000-117.751048846.10
4732014.05.20 09:45sell2370.011.956760.000000.00000
4742014.05.27 15:00close2370.011.967400.000000.00000-982.141047863.96
4752014.06.06 16:15buy2380.011.967640.000000.00000
4762014.06.09 21:30close2380.011.979750.000000.000001088.241048952.20
4772014.06.10 15:30buy2390.011.969330.000000.00000
4782014.06.12 23:30close2390.011.944510.000000.00000-2227.931046724.26
4792014.06.18 20:16buy2400.011.951600.000000.00000
4802014.06.19 18:00close2400.011.955230.000000.00000327.391047051.65
4812014.07.02 05:15sell2410.011.958510.000000.00000
4822014.07.03 15:30close2410.011.954930.000000.00000310.361047362.01
4832014.07.07 17:45buy2420.011.954430.000000.00000
4842014.07.08 01:15close2420.011.959370.000000.00000444.181047806.19
4852014.07.14 16:00buy2430.011.937800.000000.00000
4862014.07.15 11:45close2430.011.949060.000000.000001011.901048818.09
4872014.07.16 02:00sell2440.011.963520.000000.00000
4882014.07.17 07:01sell2450.011.973110.000000.00000
4892014.07.18 16:00close2450.011.965370.000000.00000691.591049509.69
4902014.07.18 16:00close2440.011.965370.000000.00000-181.231049328.45
4912014.08.01 15:45buy2460.011.980740.000000.00000
4922014.08.05 05:00close2460.011.980620.000000.00000-9.921049318.53
4932014.08.06 01:15sell2470.011.995210.000000.00000
4942014.08.06 15:45close2470.011.991900.000000.00000297.371049615.90
4952014.08.08 15:15buy2480.011.982450.000000.00000
4962014.08.12 01:15close2480.011.985190.000000.00000246.991049862.89
4972014.08.12 05:45sell2490.011.989920.000000.00000
4982014.08.13 12:45close2490.011.985070.000000.00000431.971050294.86
4992014.08.13 15:00buy2500.011.979340.000000.00000
5002014.08.15 03:00close2500.011.967520.000000.00000-1060.081049234.78
5012014.08.19 02:30sell2510.011.977310.000000.00000
5022014.08.19 11:45close2510.011.971270.000000.00000542.641049777.42
5032014.08.19 15:00buy2520.011.967240.000000.00000
5042014.08.19 22:15close2520.011.973610.000000.00000572.221050349.64
5052014.08.20 06:15sell2530.011.978820.000000.00000
5062014.08.21 12:45close2530.011.979310.000000.00000-55.291050294.35
5072014.08.21 21:01buy2540.011.973060.000000.00000
5082014.08.22 17:45close2540.011.974290.000000.00000110.921050405.27
5092014.09.04 15:15buy2550.011.973940.000000.00000
5102014.09.05 15:00buy2560.011.964340.000000.00000
5112014.09.08 17:30close2560.011.950700.000000.00000-1224.881049180.39
5122014.09.08 17:30close2550.011.950700.000000.00000-2086.841047093.55
5132014.09.11 01:16sell2570.011.975720.000000.00000
5142014.09.15 14:45close2570.011.989990.000000.00000-1289.541045804.01
5152014.09.19 04:12sell2580.012.028120.000000.00000
5162014.09.19 15:00close2580.012.007380.000000.000001863.301047667.31
5172014.10.01 05:16sell2590.012.083520.000000.00000
5182014.10.01 17:15close2590.012.070610.000000.000001159.841048827.15
5192014.10.08 21:30buy2600.012.047480.000000.00000
5202014.10.09 19:45close2600.012.052140.000000.00000419.901049247.05
5212014.10.13 01:34sell2610.012.062330.000000.00000
5222014.10.13 05:30close2610.012.045140.000000.000001544.351050791.40
5232014.10.13 16:00buy2620.012.038840.000000.00000
5242014.10.14 03:15close2620.012.043690.000000.00000436.101051227.50
5252014.10.15 16:02buy2630.012.022730.000000.00000
5262014.10.15 16:33buy2640.012.012740.000000.00000
5272014.10.15 22:08buy2650.011.998200.000000.00000
5282014.10.16 10:45close2650.012.012330.000000.000001270.571052498.06
5292014.10.16 10:45close2640.012.012330.000000.00000-35.541052462.52
5302014.10.16 10:45close2630.012.012330.000000.00000-932.931051529.59
5312014.10.17 01:18sell2660.012.033020.000000.00000
5322014.10.17 15:00close2660.012.026110.000000.00000620.801052150.39
5332014.11.07 16:24buy2670.012.049010.000000.00000
5342014.11.10 21:15close2670.012.045530.000000.00000-312.181051838.21
5352014.11.11 18:30buy2680.012.034910.000000.00000
5362014.11.12 15:00buy2690.012.013080.000000.00000
5372014.11.12 15:00buy2700.012.013090.000000.00000
5382014.11.19 02:00close2700.011.976620.000000.00000-3273.141048565.07
5392014.11.19 02:00close2690.011.976620.000000.00000-3272.241045292.84
5402014.11.19 02:00close2680.011.976620.000000.00000-5232.821040060.02
5412014.12.03 05:49sell2710.012.013040.000000.00000
5422014.12.04 18:45close2710.012.010940.000000.00000177.401040237.42
5432014.12.08 04:16sell2720.012.036610.000000.00000
5442014.12.09 05:11sell2730.012.052090.000000.00000
5452014.12.09 11:45close2730.012.037220.000000.000001336.021041573.44
5462014.12.09 11:45close2720.012.037220.000000.00000-58.571041514.88
5472014.12.10 22:15buy2740.012.011000.000000.00000
5482014.12.12 02:15close2740.012.018540.000000.00000679.071042193.95
5492014.12.17 06:11sell2750.012.032320.000000.00000
5502014.12.17 18:00close2750.012.022640.000000.00000869.701043063.65
5512015.01.15 15:00buy2760.011.933920.000000.00000
5522015.01.16 11:30close2760.011.949340.000000.000001385.561044449.20
5532015.02.03 05:45sell2770.012.077230.000000.00000
5542015.02.03 06:40sell2780.012.087620.000000.00000
5552015.02.03 20:15close2780.012.053640.000000.000003052.931047502.13
5562015.02.03 20:15close2770.012.053640.000000.000002119.441049621.57
5572015.02.09 15:20buy2790.012.050110.000000.00000
5582015.02.10 12:15close2790.012.057520.000000.00000666.071050287.64
5592015.02.17 15:50buy2800.012.034610.000000.00000
5602015.02.18 11:45close2800.012.047440.000000.000001153.031051440.67
5612015.03.04 15:00buy2810.012.020120.000000.00000
5622015.03.04 22:15buy2820.012.010210.000000.00000
5632015.03.05 04:15close2820.012.018110.000000.00000710.881052151.55
5642015.03.05 04:15close2810.012.018110.000000.00000-179.251051972.30
5652015.03.06 08:16sell2830.012.039440.000000.00000
5662015.03.06 13:15close2830.012.031920.000000.00000675.551052647.85
5672015.03.06 15:02buy2840.012.024700.000000.00000
5682015.03.09 01:15close2840.012.041350.000000.000001495.951054143.80
5692015.03.09 06:33sell2850.012.055240.000000.00000
5702015.03.10 05:30sell2860.012.065580.000000.00000
5712015.03.11 06:00sell2870.012.080530.000000.00000
5722015.03.11 23:15close2870.012.060820.000000.000001770.631055914.43
5732015.03.11 23:15close2860.012.060820.000000.00000423.851056338.28
5742015.03.11 23:15close2850.012.060820.000000.00000-508.781055829.50
5752015.03.11 23:30buy2880.012.047110.000000.00000
5762015.03.12 16:14buy2890.012.021650.000000.00000
5772015.03.12 16:14buy2900.012.021650.000000.00000
5782015.03.13 12:30close2900.012.025410.000000.00000338.141056167.64
5792015.03.13 12:30close2890.012.025410.000000.00000338.141056505.78
5802015.03.13 12:30close2880.012.025410.000000.00000-1947.311054558.47
5812015.03.13 16:32buy2910.012.009130.000000.00000
5822015.03.16 12:15close2910.012.012350.000000.00000289.651054848.12
5832015.03.18 15:02buy2920.012.000420.000000.00000
5842015.03.18 18:10buy2930.011.990810.000000.00000
5852015.03.19 14:15close2930.012.007930.000000.000001539.011056387.12
5862015.03.19 14:15close2920.012.007930.000000.00000675.841057062.96
5872015.03.19 21:49buy2940.011.992820.000000.00000
5882015.03.23 22:46buy2950.011.950620.000000.00000
5892015.03.23 22:46buy2960.011.950620.000000.00000
5902015.03.25 10:00close2960.011.951790.000000.00000105.951057168.91
5912015.03.25 10:00close2950.011.951790.000000.00000105.951057274.86
5922015.03.25 10:00close2940.011.951790.000000.00000-3683.641053591.21
5932015.04.01 02:37sell2970.011.991100.000000.00000
5942015.04.02 11:30close2970.011.980790.000000.00000914.911054506.13
5952015.04.03 15:31buy2980.011.963200.000000.00000
5962015.04.06 22:15close2980.011.972730.000000.00000856.391055362.52
5972015.04.07 04:48sell2990.011.979860.000000.00000
5982015.04.08 03:45close2990.011.972500.000000.00000657.411056019.93
5992015.04.09 15:30buy3000.011.949270.000000.00000
6002015.04.13 05:15close3000.011.951780.000000.00000226.311056246.24
6012015.04.21 15:16buy3010.011.933130.000000.00000
6022015.04.21 19:30close3010.011.944730.000000.000001041.941057288.18
6032015.05.01 05:40sell3020.012.024840.000000.00000
6042015.05.01 17:00close3020.012.009520.000000.000001376.261058664.44
6052015.05.06 02:13sell3030.012.026810.000000.00000
6062015.05.08 04:47sell3040.012.078080.000000.00000
6072015.05.08 04:47sell3050.012.078080.000000.00000
6082015.05.08 16:30close3050.012.059610.000000.000001659.241060323.68
6092015.05.08 16:30close3040.012.059610.000000.000001659.241061982.92
6102015.05.08 16:30close3030.012.059610.000000.00000-2961.571059021.35
6112015.05.15 04:00sell3060.012.112940.000000.00000
6122015.05.19 06:15close3060.012.110120.000000.00000245.821059267.16
6132015.05.19 15:00buy3070.012.092030.000000.00000
6142015.05.20 01:15close3070.012.110660.000000.000001673.871060941.03
6152015.06.09 15:01buy3080.012.139040.000000.00000
6162015.06.10 01:15close3080.012.153620.000000.000001310.101062251.13
6172015.06.11 01:27sell3090.012.197490.000000.00000
6182015.06.11 03:23sell3100.012.207130.000000.00000
6192015.06.15 15:45close3100.012.217120.000000.00000-904.981061346.15
6202015.06.15 15:45close3090.012.217120.000000.00000-1771.011059575.14
6212015.06.17 06:16sell3110.012.244670.000000.00000
6222015.06.18 02:11sell3120.012.289110.000000.00000
6232015.06.18 02:11sell3130.012.289110.000000.00000
6242015.06.24 01:30close3130.012.292130.000000.00000-286.341059288.80
6252015.06.24 01:30close3120.012.292130.000000.00000-286.341059002.45
6262015.06.24 01:30close3110.012.292130.000000.00000-4290.191054712.26
6272015.07.02 01:49sell3140.012.325410.000000.00000
6282015.07.02 17:45close3140.012.319150.000000.00000562.421055274.68
6292015.07.08 17:52buy3150.012.284810.000000.00000
6302015.07.10 11:45close3150.012.288990.000000.00000377.221055651.90
6312015.07.16 03:24sell3160.012.382710.000000.00000
6322015.07.16 07:06sell3170.012.395090.000000.00000
6332015.07.17 14:00close3170.012.384220.000000.00000972.831056624.74
6342015.07.17 14:00close3160.012.384220.000000.00000-139.421056485.32
6352015.07.21 17:36buy3180.012.343310.000000.00000
6362015.07.22 15:15close3180.012.371730.000000.000002553.311059038.63
6372015.08.07 17:55buy3190.012.344710.000000.00000
6382015.08.10 10:00close3190.012.348220.000000.00000315.691059354.32
6392015.08.11 05:06sell3200.012.373140.000000.00000
6402015.08.12 11:30close3200.012.371140.000000.00000175.911059530.23
6412015.08.12 15:21buy3210.012.356760.000000.00000
6422015.08.13 09:45close3210.012.368590.000000.000001063.861060594.09
6432015.08.14 04:30sell3220.012.389510.000000.00000
6442015.08.17 15:45close3220.012.380220.000000.00000830.781061424.87
6452015.09.03 17:06buy3230.012.386810.000000.00000
6462015.09.04 05:30close3230.012.396740.000000.00000892.331062317.20
6472015.09.09 16:37buy3240.012.397290.000000.00000
6482015.09.10 01:15close3240.012.436680.000000.000003539.261065856.46
6492015.09.15 20:48buy3250.012.424730.000000.00000
6502015.09.15 22:30buy3260.012.414430.000000.00000
6512015.09.16 12:45close3260.012.426510.000000.000001085.441066941.90
6522015.09.16 12:45close3250.012.426510.000000.00000160.311067102.21
6532015.10.21 08:32sell3270.012.295420.000000.00000
6542015.10.22 05:30close3270.012.280610.000000.000001319.071068421.28
6552015.11.05 16:01buy3280.012.297390.000000.00000
6562015.11.06 15:13buy3290.012.285970.000000.00000
6572015.11.06 16:00close3290.012.307040.000000.000001892.231070313.51
6582015.11.06 16:00close3280.012.307040.000000.00000867.071071180.58
6592015.11.19 17:47buy3300.012.329610.000000.00000
6602015.11.20 17:05buy3310.012.316810.000000.00000
6612015.11.23 02:15close3310.012.322710.000000.00000530.301071710.88
6622015.11.23 02:15close3300.012.322710.000000.00000-618.811071092.07
6632015.12.01 17:30buy3320.012.259920.000000.00000
6642015.12.03 15:15close3320.012.251340.000000.00000-768.841070323.23
6652015.12.04 17:00buy3330.012.240720.000000.00000
6662015.12.07 15:30close3330.012.265340.000000.000002211.501072534.73
6672015.12.09 22:39buy3340.012.257410.000000.00000
6682015.12.11 16:30close3340.012.263310.000000.00000531.581073066.30
6692015.12.14 15:45buy3350.012.237430.000000.00000
6702015.12.15 16:30close3350.012.241640.000000.00000378.511073444.81
6712015.12.16 20:37buy3360.012.213440.000000.00000
6722015.12.23 11:30close3360.012.181530.000000.00000-2862.751070582.07
6732016.01.12 10:02sell3370.012.225160.000000.00000
6742016.01.12 13:00close3370.012.206780.000000.000001650.851072232.92
6752016.01.19 15:56buy3380.012.194130.000000.00000
6762016.01.19 17:07buy3390.012.182000.000000.00000
6772016.01.20 01:15close3390.012.213020.000000.000002786.431075019.35
6782016.01.20 01:15close3380.012.213020.000000.000001697.001076716.35
6792016.01.20 03:00sell3400.012.225930.000000.00000
6802016.01.20 20:30close3400.012.213350.000000.000001130.021077846.37
6812016.01.21 16:27buy3410.012.189580.000000.00000
6822016.01.21 19:02buy3420.012.177110.000000.00000
6832016.01.22 11:15close3420.012.196440.000000.000001736.501079582.86
6842016.01.22 11:15close3410.012.196440.000000.00000616.541080199.40
6852016.02.09 17:15buy3430.012.169900.000000.00000
6862016.02.10 03:15close3430.012.183230.000000.000001197.491081396.89
6872016.02.11 15:28buy3440.012.157170.000000.00000
6882016.02.12 09:45close3440.012.177430.000000.000001819.741083216.63
6892016.02.17 20:53buy3450.012.155330.000000.00000
6902016.02.18 13:15close3450.012.163830.000000.00000764.541083981.17
6912016.03.10 01:20sell3460.012.137380.000000.00000
6922016.03.10 11:30close3460.012.126380.000000.00000987.881084969.05
6932016.03.16 21:38buy3470.012.126610.000000.00000
6942016.03.16 22:35buy3480.012.117040.000000.00000
6952016.03.17 15:15close3480.012.116430.000000.00000-53.491084915.56
6962016.03.17 15:15close3470.012.116430.000000.00000-912.801084002.76
6972016.04.01 18:31buy3490.012.057990.000000.00000
6982016.04.04 13:30close3490.012.076640.000000.000001675.141085677.89
6992016.04.06 15:15buy3500.012.067330.000000.00000
7002016.04.07 15:00close3500.012.073140.000000.00000523.021086200.91
7012016.04.12 15:45buy3510.012.063320.000000.00000
7022016.04.14 05:00close3510.012.066000.000000.00000242.381086443.29
7032016.05.03 09:45sell3520.012.103980.000000.00000
7042016.05.03 15:15close3520.012.095340.000000.00000776.001087219.29
7052016.05.04 05:22sell3530.012.108670.000000.00000
7062016.05.05 15:00close3530.012.100420.000000.00000729.711087949.00
7072016.05.06 04:49sell3540.012.111450.000000.00000
7082016.05.10 03:15sell3550.012.135610.000000.00000
7092016.05.10 03:15sell3560.012.135650.000000.00000
7102016.05.11 16:00close3560.012.121620.000000.000001256.401089205.41
7112016.05.11 16:00close3550.012.121620.000000.000001252.801090458.21
7122016.05.11 16:00close3540.012.121620.000000.00000-924.731089533.48
7132016.05.17 02:53sell3570.012.130720.000000.00000
7142016.05.17 17:15close3570.012.121500.000000.00000828.131090361.61
7152016.05.18 10:04sell3580.012.132400.000000.00000
7162016.05.20 03:00close3580.012.159950.000000.00000-2489.591087872.02
7172016.06.01 15:01buy3590.012.115260.000000.00000
7182016.06.03 15:45buy3600.012.097510.000000.00000
7192016.06.07 02:30close3600.012.093820.000000.00000-330.521087541.50
7202016.06.07 02:30close3590.012.093820.000000.00000-1922.821085618.67
7212016.06.10 17:01buy3610.012.023750.000000.00000
7222016.06.13 17:00close3610.012.017940.000000.00000-521.351085097.32
7232016.06.20 02:50sell3620.012.053210.000000.00000
7242016.06.22 20:15close3620.012.045600.000000.00000675.991085773.31
7252016.07.01 15:00buy3630.011.851400.000000.00000
7262016.07.04 16:45buy3640.011.838170.000000.00000
7272016.07.05 16:00buy3650.011.817310.000000.00000
7282016.07.11 08:15close3650.011.781580.000000.00000-3206.411082566.90
7292016.07.11 08:15close3640.011.781580.000000.00000-5079.461077487.44
7302016.07.11 08:15close3630.011.781580.000000.00000-6267.251071220.20
7312016.07.13 02:34sell3660.011.820510.000000.00000
7322016.07.13 04:16sell3670.011.830310.000000.00000
7332016.07.13 15:45close3670.011.814120.000000.000001454.241072674.44
7342016.07.13 15:45close3660.011.814120.000000.00000573.971073248.41
7352016.07.14 06:17sell3680.011.826720.000000.00000
7362016.07.14 09:14sell3690.011.836240.000000.00000
7372016.07.15 02:40sell3700.011.861630.000000.00000
7382016.07.15 19:00close3700.011.849870.000000.000001056.301074304.71
7392016.07.15 19:00close3690.011.849870.000000.00000-1228.021073076.69
7402016.07.15 19:00close3680.011.849870.000000.00000-2083.111070993.58
7412016.07.19 02:26sell3710.011.886180.000000.00000
7422016.07.19 15:00close3710.011.866950.000000.000001727.251072720.83
7432016.07.21 01:33sell3720.011.897240.000000.00000
7442016.07.22 13:15close3720.011.877010.000000.000001813.301074534.14
7452016.08.04 15:00buy3730.011.830100.000000.00000
7462016.08.05 17:45close3730.011.831890.000000.00000161.191074695.33
7472016.08.10 15:15buy3740.011.802870.000000.00000
7482016.08.11 21:15close3740.011.797240.000000.00000-504.311074191.02
7492016.08.12 16:30buy3750.011.792150.000000.00000
7502016.08.15 05:45close3750.011.801730.000000.00000860.821075051.83
7512016.08.15 15:00buy3760.011.788040.000000.00000
7522016.08.16 16:30close3760.011.791310.000000.00000294.131075345.96
7532016.09.14 17:15buy3770.011.805200.000000.00000
7542016.09.15 01:15close3770.011.817020.000000.000001063.021076408.98
7552016.09.15 02:04sell3780.011.820210.000000.00000
7562016.09.15 15:00close3780.011.813880.000000.00000568.671076977.65
7572016.09.15 15:30buy3790.011.809750.000000.00000
7582016.09.16 20:45buy3800.011.794830.000000.00000
7592016.09.20 15:00buy3810.011.766080.000000.00000
7602016.09.21 08:15close3810.011.780710.000000.000001314.621078292.27
7612016.09.21 08:15close3800.011.780710.000000.00000-1267.081077025.19
7622016.09.21 08:15close3790.011.780710.000000.00000-2606.881074418.31
7632016.10.06 22:00buy3820.011.763300.000000.00000
7642016.10.10 14:00close3820.011.740810.000000.00000-2019.281072399.02
7652016.10.11 19:45buy3830.011.725090.000000.00000
7662016.10.11 20:47buy3840.011.714930.000000.00000
7672016.10.20 10:00close3840.011.703220.000000.00000-1047.041071351.99
7682016.10.20 10:00close3830.011.703220.000000.00000-1959.581069392.41
7692016.11.02 18:15buy3850.011.685240.000000.00000
7702016.11.03 13:15close3850.011.697490.000000.000001101.561070493.96
7712016.11.07 23:15buy3860.011.689770.000000.00000
7722016.11.08 09:45close3860.011.694520.000000.00000427.051070921.01
7732016.11.08 16:15buy3870.011.685070.000000.00000
7742016.11.08 22:30buy3880.011.675130.000000.00000
7752016.11.09 05:15close3880.011.696250.000000.000001897.321072818.33
7762016.11.09 05:15close3870.011.696250.000000.000001004.561073822.89
7772016.11.09 06:49sell3890.011.715840.000000.00000
7782016.11.09 15:00close3890.011.695640.000000.000001814.471075637.36
7792016.11.10 06:15sell3900.011.712810.000000.00000
7802016.11.17 02:15close3900.011.753580.000000.00000-3688.411071948.95
7812016.12.01 02:45sell3910.011.770030.000000.00000
7822016.12.02 01:45close3910.011.773630.000000.00000-327.131071621.83
7832016.12.02 09:15sell3920.011.781260.000000.00000
7842016.12.05 03:16sell3930.011.793020.000000.00000
7852016.12.05 18:15close3930.011.784330.000000.00000780.581072402.41
7862016.12.05 18:15close3920.011.784330.000000.00000-279.521072122.89
7872016.12.06 05:47sell3940.011.789520.000000.00000
7882016.12.07 10:30close3940.011.772600.000000.000001516.071073638.96
7892016.12.07 17:15buy3950.011.758840.000000.00000
7902016.12.12 01:15close3950.011.766210.000000.00000664.101074303.06
7912016.12.15 09:16sell3960.011.769520.000000.00000
7922016.12.22 16:45close3960.011.784430.000000.00000-1365.691072937.37
7932017.01.09 15:15buy3970.011.739180.000000.00000
7942017.01.10 14:00close3970.011.741280.000000.00000189.091073126.46
7952017.01.12 17:45buy3980.011.716030.000000.00000
7962017.01.12 20:35buy3990.011.706510.000000.00000
7972017.01.17 14:30close3990.011.706310.000000.00000-16.681073109.78
7982017.01.17 14:30close3980.011.706310.000000.00000-871.911072237.87
7992017.02.01 05:45sell4000.011.731040.000000.00000
8002017.02.02 01:30sell4010.011.746130.000000.00000
8012017.02.02 14:15close4010.011.724150.000000.000001974.641074212.51
8022017.02.02 14:15close4000.011.724150.000000.00000607.711074820.22
8032017.02.02 15:00buy4020.011.719940.000000.00000
8042017.02.03 10:30close4020.011.724440.000000.00000404.661075224.88
8052017.02.03 15:45buy4030.011.711190.000000.00000
8062017.02.07 18:30close4030.011.705810.000000.00000-482.431074742.45
8072017.02.09 01:29sell4040.011.728310.000000.00000
8082017.02.09 05:17sell4050.011.737960.000000.00000
8092017.02.10 11:00close4050.011.733930.000000.00000358.271075100.72
8102017.02.10 11:00close4040.011.733930.000000.00000-508.641074592.08
8112017.02.15 22:00buy4060.011.724600.000000.00000
8122017.02.16 12:15close4060.011.731830.000000.00000650.761075242.84
8132017.02.21 02:00sell4070.011.738420.000000.00000
8142017.02.22 11:45close4070.011.735410.000000.00000266.661075509.51
8152017.03.01 09:15sell4080.011.737130.000000.00000
8162017.03.01 15:00close4080.011.728730.000000.00000754.651076264.16
8172017.03.01 21:15buy4090.011.722030.000000.00000
8182017.03.02 15:00close4090.011.732510.000000.00000942.611077206.76
8192017.03.03 06:15sell4100.011.744010.000000.00000
8202017.03.06 10:30close4100.011.745910.000000.00000-174.441077032.33
8212017.03.15 21:00buy4110.011.752540.000000.00000
8222017.03.16 15:15close4110.011.764710.000000.000001094.401078126.73
8232017.03.20 19:30buy4120.011.751930.000000.00000
8242017.03.21 12:15close4120.011.761540.000000.00000863.611078990.34
8252017.04.03 08:30sell4130.011.792630.000000.00000
8262017.04.03 18:30close4130.011.781930.000000.00000961.281079951.62
8272017.04.07 15:30buy4140.011.780310.000000.00000
8282017.04.10 04:15close4140.011.786360.000000.00000543.911080495.52
8292017.04.12 05:15sell4150.011.797980.000000.00000
8302017.04.13 01:15close4150.011.797240.000000.0000055.211080550.74
8312017.04.13 19:15buy4160.011.785660.000000.00000
8322017.04.17 10:45close4160.011.789450.000000.00000341.331080892.07
8332017.04.21 02:18sell4170.011.831820.000000.00000
8342017.04.26 05:45sell4180.011.854380.000000.00000
8352017.04.26 05:45sell4190.011.854340.000000.00000
8362017.05.01 14:15close4190.011.874680.000000.00000-1846.081079045.99
8372017.05.01 14:15close4180.011.874680.000000.00000-1842.491077203.50
8382017.05.01 14:15close4170.011.874680.000000.00000-3880.501073323.00
8392017.05.04 09:00sell4200.011.874560.000000.00000
8402017.05.05 06:15close4200.011.876590.000000.00000-186.131073136.88
8412017.05.09 09:45sell4210.011.879710.000000.00000
8422017.05.09 14:45close4210.011.869820.000000.00000888.501074025.38
8432017.05.11 01:20sell4220.011.892560.000000.00000
8442017.05.11 14:45close4220.011.879770.000000.000001149.031075174.41
8452017.05.17 18:30buy4230.011.868720.000000.00000
8462017.05.18 11:45close4230.011.882220.000000.000001213.991076388.40
8472017.06.02 15:00buy4240.011.812720.000000.00000
8482017.06.02 17:02buy4250.011.803140.000000.00000
8492017.06.05 08:15close4250.011.808340.000000.00000467.551076855.94
8502017.06.05 08:15close4240.011.808340.000000.00000-393.031076462.91
8512017.06.06 16:00buy4260.011.793850.000000.00000
8522017.06.07 17:15close4260.011.799550.000000.00000512.481076975.39
8532017.06.08 16:00buy4270.011.790480.000000.00000
8542017.06.12 07:00close4270.011.773040.000000.00000-1565.811075409.58
8552017.06.12 15:00buy4280.011.761760.000000.00000
8562017.06.13 11:30close4280.011.759440.000000.00000-207.991075201.59
8572017.06.14 17:15buy4290.011.750620.000000.00000
8582017.06.15 06:15close4290.011.766980.000000.000001470.941076672.53
8592017.07.03 09:30sell4300.011.780320.000000.00000
8602017.07.04 17:15close4300.011.772840.000000.00000668.271077340.80
8612017.07.07 15:30buy4310.011.769300.000000.00000
8622017.07.11 02:00close4310.011.774730.000000.00000488.641077829.44
8632017.07.11 07:30sell4320.011.780360.000000.00000
8642017.07.11 16:30close4320.011.779710.000000.0000058.391077887.83
8652017.07.18 02:00sell4330.011.795340.000000.00000
8662017.07.18 10:00close4330.011.779850.000000.000001391.611079279.44
8672017.07.18 15:00buy4340.011.769620.000000.00000
8682017.07.20 09:00close4340.011.775700.000000.00000547.921079827.36
8692017.07.20 15:00buy4350.011.761350.000000.00000
8702017.07.20 19:16buy4360.011.751800.000000.00000
8712017.07.24 04:15close4360.011.749060.000000.00000-245.271079582.09
8722017.07.24 04:15close4350.011.749060.000000.00000-1103.151078478.93
8732017.08.01 08:15sell4370.011.761730.000000.00000
8742017.08.02 02:00sell4380.011.779080.000000.00000
8752017.08.03 14:15close4380.011.776960.000000.00000179.191078658.13
8762017.08.03 14:15close4370.011.776960.000000.00000-1383.331077274.79
8772017.08.08 04:15sell4390.011.773630.000000.00000
8782017.08.08 14:30close4390.011.768720.000000.00000441.131077715.92
8792017.08.09 09:30sell4400.011.778540.000000.00000
8802017.08.10 01:30close4400.011.767250.000000.000001003.061078718.99
8812017.08.10 06:15sell4410.011.778580.000000.00000
8822017.08.11 04:45sell4420.011.788670.000000.00000
8832017.08.11 16:00close4420.011.775970.000000.000001141.051079860.04
8842017.08.11 16:00close4410.011.775970.000000.00000230.741080090.78
8852017.08.15 15:00buy4430.011.768150.000000.00000
8862017.08.15 20:45close4430.011.779070.000000.00000981.021081071.80
8872017.08.16 16:15buy4440.011.770340.000000.00000
8882017.08.18 19:00buy4450.011.753470.000000.00000
8892017.08.23 03:15close4450.011.765420.000000.000001074.771082146.57
8902017.08.23 03:15close4440.011.765420.000000.00000-438.971081707.60
8912017.09.05 17:30buy4460.011.793290.000000.00000
8922017.09.06 01:15close4460.011.799760.000000.00000581.711082289.31
8932017.09.07 09:15sell4470.011.816400.000000.00000
8942017.09.08 03:45close4470.011.805620.000000.00000964.891083254.21
8952017.09.11 01:15sell4480.011.819070.000000.00000
8962017.09.11 08:45close4480.011.816270.000000.00000251.601083505.81
8972017.09.12 06:15sell4490.011.821260.000000.00000
8982017.09.12 10:00close4490.011.812030.000000.00000829.361084335.17
8992017.09.13 03:30sell4500.011.828960.000000.00000
9002017.09.18 05:15close4500.011.857330.000000.00000-2567.971081767.20
9012017.10.02 15:00buy4510.011.848260.000000.00000
9022017.10.03 06:45close4510.011.850860.000000.00000234.001082001.20
9032017.10.05 15:45buy4520.011.840280.000000.00000
9042017.10.09 01:15close4520.011.850720.000000.00000938.741082939.94
9052017.10.09 09:45sell4530.011.854630.000000.00000
9062017.10.11 03:45close4530.011.862830.000000.00000-744.241082195.70
9072017.10.12 04:47sell4540.011.868810.000000.00000
9082017.10.12 13:45close4540.011.853040.000000.000001416.871083612.57
9092017.10.12 15:00buy4550.011.848710.000000.00000
9102017.10.13 02:30close4550.011.860160.000000.000001029.051084641.61
9112017.10.13 17:30buy4560.011.850530.000000.00000
9122017.10.17 15:00buy4570.011.836560.000000.00000
9132017.10.18 10:45close4570.011.847580.000000.00000990.431085632.04
9142017.10.18 10:45close4560.011.847580.000000.00000-263.721085368.32
9152017.10.19 07:15sell4580.011.854090.000000.00000
9162017.10.19 07:16sell4590.011.863710.000000.00000
9172017.10.20 03:45sell4600.011.878480.000000.00000
9182017.10.23 09:30close4600.011.891130.000000.00000-1140.291084228.04
9192017.10.23 09:30close4590.011.891130.000000.00000-2471.061081756.97
9202017.10.23 09:30close4580.011.891130.000000.00000-3335.361078421.61
9212017.11.02 15:15buy4610.011.901740.000000.00000
9222017.11.02 17:10buy4620.011.892240.000000.00000
9232017.11.03 14:45close4620.011.891390.000000.00000-75.931078345.68
9242017.11.03 14:45close4610.011.891390.000000.00000-929.411077416.27
9252017.11.08 15:00buy4630.011.890680.000000.00000
9262017.11.10 04:15close4630.011.896240.000000.00000501.241077917.51
9272017.11.14 03:15sell4640.011.904150.000000.00000
9282017.11.15 12:00close4640.011.905880.000000.00000-159.211077758.30
9292017.11.16 02:45sell4650.011.920050.000000.00000
9302017.11.17 06:15sell4660.011.931150.000000.00000
9312017.11.17 10:09sell4670.011.945320.000000.00000
9322017.11.20 08:00close4670.011.934350.000000.00000981.911078740.22
9332017.11.20 08:00close4660.011.934350.000000.00000-291.291078448.93
9342017.11.20 08:00close4650.011.934350.000000.00000-1292.401077156.53
9352017.12.01 01:30sell4680.011.982140.000000.00000
9362017.12.01 11:00close4680.011.973050.000000.00000816.731077973.26
9372017.12.13 15:45buy4690.011.912930.000000.00000
9382017.12.14 05:00close4690.011.919110.000000.00000556.511078529.77
9392017.12.15 15:00buy4700.011.903380.000000.00000
9402017.12.18 13:15close4700.011.906440.000000.00000275.341078805.11
9412017.12.20 05:30sell4710.011.922570.000000.00000
9422017.12.20 23:45close4710.011.915530.000000.00000632.561079437.67
9432017.12.21 15:45buy4720.011.903610.000000.00000
9442017.12.26 12:30close4720.011.905470.000000.00000168.401079606.06
9452018.01.09 15:00buy4730.011.881780.000000.00000
9462018.01.10 01:15close4730.011.892690.000000.00000980.681080586.74
9472018.01.17 06:45sell4740.011.903460.000000.00000
9482018.01.23 15:30close4740.011.902350.000000.0000077.211080663.95
9492018.02.01 10:00sell4750.011.933190.000000.00000
9502018.02.01 18:15close4750.011.925100.000000.00000726.941081390.89
9512018.02.02 05:30sell4760.011.936350.000000.00000
9522018.02.05 11:45close4760.011.927040.000000.00000832.801082223.69
9532018.02.05 15:45buy4770.011.921930.000000.00000
9542018.02.06 15:00buy4780.011.903860.000000.00000
9552018.02.07 22:15close4780.011.922540.000000.000001678.751083902.44
9562018.02.07 22:15close4770.011.922540.000000.0000055.671083958.11
9572018.02.08 02:30sell4790.011.926800.000000.00000
9582018.02.08 20:15close4790.011.924020.000000.00000249.801084207.91
9592018.02.09 15:00buy4800.011.910100.000000.00000
9602018.02.12 11:30close4800.011.912910.000000.00000252.891084460.80
9612018.02.21 15:15buy4810.011.894300.000000.00000
9622018.02.22 01:15close4810.011.902170.000000.00000708.381085169.18
9632018.03.01 17:45buy4820.011.896970.000000.00000
9642018.03.02 12:45close4820.011.903040.000000.00000545.811085714.99
9652018.03.06 17:15buy4830.011.903100.000000.00000
9662018.03.07 02:00close4830.011.908480.000000.00000483.801086198.79
9672018.03.08 21:45buy4840.011.901910.000000.00000
9682018.03.09 14:45close4840.011.902610.000000.0000063.321086262.11
9692018.03.16 07:00sell4850.011.922180.000000.00000
9702018.03.19 22:00close4850.011.935500.000000.00000-1200.631085061.48
9712018.03.20 07:15sell4860.011.942920.000000.00000
9722018.03.22 11:30close4860.011.952110.000000.00000-840.761084220.72
9732018.04.03 04:30sell4870.011.951370.000000.00000
9742018.04.03 08:30close4870.011.943800.000000.00000680.191084900.91
9752018.04.03 16:45buy4880.011.934210.000000.00000
9762018.04.04 15:11buy4890.011.924640.000000.00000
9772018.04.05 08:45close4890.011.931040.000000.00000576.281085477.18
9782018.04.05 08:45close4880.011.931040.000000.00000-283.071085194.11
9792018.04.05 15:15buy4900.011.922520.000000.00000
9802018.04.06 13:15close4900.011.933860.000000.000001019.241086213.35
9812018.04.10 19:00buy4910.011.923240.000000.00000
9822018.04.11 05:45close4910.011.926920.000000.00000331.031086544.38
9832018.04.11 15:00buy4920.011.923870.000000.00000
9842018.04.12 17:00close4920.011.927110.000000.00000292.371086836.75
9852018.04.17 07:30sell4930.011.952160.000000.00000
9862018.04.18 11:45close4930.011.941110.000000.00000989.061087825.81
9872018.05.01 16:30buy4940.011.945500.000000.00000
9882018.05.04 07:00close4940.011.932250.000000.00000-1188.231086637.58
9892018.05.10 01:15sell4950.011.951340.000000.00000
9902018.05.10 07:09sell4960.011.961090.000000.00000
9912018.05.10 15:45close4960.011.945380.000000.000001411.491088049.07
9922018.05.10 15:45close4950.011.945380.000000.00000535.481088584.55
9932018.05.14 08:30sell4970.011.949970.000000.00000
9942018.05.15 11:00close4970.011.957200.000000.00000-653.371087931.18
9952018.05.17 03:00sell4980.011.962280.000000.00000
9962018.05.18 04:00close4980.011.960380.000000.00000166.961088098.15
9972018.05.21 19:30buy4990.011.934860.000000.00000
9982018.05.22 13:30close4990.011.937120.000000.00000203.481088301.63
9992018.06.04 16:45buy5000.011.897810.000000.00000
10002018.06.05 11:45close5000.011.897980.000000.0000015.701088317.33
10012018.06.13 15:00buy5010.011.894990.000000.00000
10022018.06.13 21:30close5010.011.908100.000000.000001178.011089495.34
10032018.06.14 16:00buy5020.011.895690.000000.00000
10042018.06.15 01:15close5020.011.904050.000000.00000751.631090246.96
10052018.06.19 03:30sell5030.011.913830.000000.00000
10062018.06.19 15:00close5030.011.908830.000000.00000449.321090696.28
10072018.06.21 04:15sell5040.011.923910.000000.00000
10082018.06.21 12:45close5040.011.916180.000000.00000694.671091390.95
10092018.07.09 17:30buy5050.011.937370.000000.00000
10102018.07.10 10:45close5050.011.940450.000000.00000277.191091668.14
10112018.07.18 19:00buy5060.011.922260.000000.00000
10122018.07.23 16:00close5060.011.932220.000000.00000897.121092565.26
10132018.08.08 15:00buy5070.011.909310.000000.00000
10142018.08.09 01:30close5070.011.920400.000000.00000997.831093563.09
10152018.08.09 03:15sell5080.011.926440.000000.00000
10162018.08.10 04:15sell5090.011.945030.000000.00000
10172018.08.10 10:45close5090.011.935990.000000.00000812.431094375.52
10182018.08.10 10:45close5080.011.935990.000000.00000-862.021093513.50
10192018.08.15 09:15sell5100.011.940620.000000.00000
10202018.08.15 15:45close5100.011.935970.000000.00000417.901093931.40
10212018.08.17 21:30buy5110.011.922660.000000.00000
10222018.08.20 14:30close5110.011.928190.000000.00000497.341094428.74
10232018.09.05 04:15sell5120.011.966750.000000.00000
10242018.09.05 11:15close5120.011.956770.000000.00000896.841095325.58
10252018.09.07 09:30sell5130.011.968960.000000.00000
10262018.09.10 05:00sell5140.011.982560.000000.00000
10272018.09.12 17:45close5140.011.990860.000000.00000-753.431094572.15
10282018.09.12 17:45close5130.011.990860.000000.00000-1979.401092592.75
10292018.09.18 02:45sell5150.012.002650.000000.00000
10302018.09.18 07:30close5150.011.994920.000000.00000694.701093287.45
10312018.09.21 15:30buy5160.011.968900.000000.00000
10322018.09.21 16:38buy5170.011.959340.000000.00000
10332018.09.24 10:15close5170.011.963500.000000.00000374.221093661.67
10342018.09.24 10:15close5160.011.963500.000000.00000-484.781093176.89
10352018.10.04 03:15sell5180.011.991690.000000.00000
10362018.10.05 09:45sell5190.012.016780.000000.00000
10372018.10.05 09:45sell5200.012.016760.000000.00000
10382018.10.08 09:30close5200.012.032240.000000.00000-1394.861091782.04
10392018.10.08 09:30close5190.012.032240.000000.00000-1393.061090388.98
10402018.10.08 09:30close5180.012.032240.000000.00000-3651.501086737.48
10412018.10.19 15:00buy5210.011.976190.000000.00000
10422018.10.19 20:15close5210.011.983810.000000.00000684.681087422.16
10432018.11.01 03:46sell5220.011.964320.000000.00000
10442018.11.01 08:00close5220.011.951820.000000.000001123.381088545.54
10452018.11.06 01:30sell5230.011.961700.000000.00000
10462018.11.06 12:15close5230.011.954790.000000.00000620.971089166.51
10472018.11.12 15:00buy5240.011.908910.000000.00000
10482018.11.13 11:00close5240.011.915130.000000.00000559.321089725.83
10492018.11.15 15:00buy5250.011.876970.000000.00000
10502018.11.16 10:30close5250.011.879960.000000.00000269.091089994.92
10512018.11.16 18:30buy5260.011.871830.000000.00000
10522018.11.19 09:45close5260.011.876960.000000.00000461.391090456.31
10532018.11.21 15:45buy5270.011.870510.000000.00000
10542018.11.22 04:45close5270.011.874830.000000.00000389.471090845.77
10552018.12.03 15:15buy5280.011.837180.000000.00000
10562018.12.04 11:45close5280.011.840850.000000.00000330.201091175.97
10572018.12.04 19:15buy5290.011.830070.000000.00000
10582018.12.05 11:15close5290.011.839400.000000.00000838.791092014.76
10592018.12.06 05:15sell5300.011.853520.000000.00000
10602018.12.07 05:30close5300.011.854390.000000.00000-81.941091932.83
10612018.12.10 15:00buy5310.011.836310.000000.00000
10622018.12.10 18:00buy5320.011.821250.000000.00000
10632018.12.11 10:15close5320.011.832750.000000.000001033.811092966.64
10642018.12.11 10:15close5310.011.832750.000000.00000-319.471092647.16
10652018.12.11 16:00buy5330.011.826390.000000.00000
10662018.12.11 23:23buy5340.011.816570.000000.00000
10672018.12.12 09:15close5340.011.821680.000000.00000459.601093106.76
10682018.12.12 09:15close5330.011.821680.000000.00000-422.801092683.96
10692018.12.14 03:30sell5350.011.854820.000000.00000
10702018.12.18 03:00close5350.011.848320.000000.00000576.611093260.57
10712018.12.20 01:30sell5360.011.863950.000000.00000
10722018.12.20 06:20sell5370.011.873530.000000.00000
10732018.12.26 18:30close5370.011.880000.000000.00000-596.451092664.12
10742018.12.26 18:30close5360.011.880000.000000.00000-1457.371091206.75
10752019.01.09 15:45buy5380.011.877980.000000.00000
10762019.01.14 01:15close5380.011.884100.000000.00000552.151091758.89
10772019.01.15 19:15buy5390.011.871900.000000.00000
10782019.01.15 22:30close5390.011.887110.000000.000001366.911093125.80
10792019.01.17 03:45sell5400.011.905410.000000.00000
10802019.01.18 10:00close5400.011.914170.000000.00000-791.111092334.70
10812019.02.01 15:45buy5410.011.883830.000000.00000
10822019.02.04 17:15close5410.011.903680.000000.000001784.351094119.05
10832019.02.05 15:30buy5420.011.884580.000000.00000
10842019.02.06 06:45close5420.011.886090.000000.00000136.141094255.18
10852019.02.07 01:17sell5430.011.910450.000000.00000
10862019.02.07 14:15close5430.011.904870.000000.00000501.511094756.69
10872019.02.14 15:00buy5440.011.874160.000000.00000
10882019.02.15 03:00close5440.011.876650.000000.00000224.211094980.90
10892019.02.15 15:15buy5450.011.868970.000000.00000
10902019.02.18 10:00close5450.011.880050.000000.00000996.191095977.09
10912019.02.21 07:30sell5460.011.911360.000000.00000
10922019.02.22 05:15sell5470.011.922680.000000.00000
10932019.02.22 12:45close5470.011.914750.000000.00000712.721096689.81
10942019.02.22 12:45close5460.011.914750.000000.00000-308.441096381.38
10952019.03.06 05:30sell5480.011.943300.000000.00000
10962019.03.07 13:30close5480.011.936270.000000.00000620.621097002.00
10972019.03.08 15:15buy5490.011.924250.000000.00000
10982019.03.08 17:40buy5500.011.914660.000000.00000
10992019.03.11 20:15close5500.011.924100.000000.00000848.881097850.88
11002019.03.11 20:15close5490.011.924100.000000.00000-13.061097837.82
11012019.03.12 01:15sell5510.011.934120.000000.00000
11022019.03.12 13:30close5510.011.921250.000000.000001156.911098994.73
11032019.03.20 15:30buy5520.011.925830.000000.00000
11042019.03.20 21:33buy5530.011.916310.000000.00000
11052019.03.22 14:00close5530.011.913960.000000.00000-209.511098785.22
11062019.03.22 14:00close5520.011.913960.000000.00000-1065.201097720.01
11072019.04.12 21:30buy5540.011.930710.000000.00000
11082019.04.16 04:45close5540.011.936920.000000.00000559.021098279.03
11092019.04.16 17:30buy5550.011.930600.000000.00000
11102019.04.17 02:00close5550.011.945550.000000.000001344.171099623.20
11112019.04.17 02:00sell5560.011.945550.000000.00000
11122019.04.17 16:00close5560.011.936400.000000.00000822.531100445.73
11132019.05.01 01:45sell5570.011.956910.000000.00000
11142019.05.03 12:30close5570.011.965780.000000.00000-812.321099633.41
11152019.05.06 01:31sell5580.011.988100.000000.00000
11162019.05.08 15:00close5580.011.974430.000000.000001221.241100854.65
11172019.05.14 17:00buy5590.011.963270.000000.00000
11182019.05.16 09:00close5590.011.962160.000000.00000-98.041100756.60
11192019.05.16 15:00buy5600.011.949450.000000.00000
11202019.05.16 21:15close5600.011.957510.000000.00000724.381101480.98
11212019.06.03 15:00buy5610.011.922530.000000.00000
11222019.06.04 04:30close5610.011.922850.000000.0000029.191101510.17
11232019.06.07 16:00buy5620.011.914830.000000.00000
11242019.06.10 06:00close5620.011.914610.000000.00000-19.341101490.83
11252019.06.12 08:30sell5630.011.936930.000000.00000
11262019.06.12 19:00close5630.011.929400.000000.00000676.781102167.61
11272019.06.14 03:45sell5640.011.934220.000000.00000
11282019.06.17 06:15close5640.011.935480.000000.00000-117.001102050.62
11292019.06.18 17:30buy5650.011.919020.000000.00000
11302019.06.19 11:30close5650.011.927180.000000.00000733.731102784.34
11312019.07.02 17:30buy5660.011.889180.000000.00000
11322019.07.03 17:15buy5670.011.874630.000000.00000
11332019.07.04 10:45close5670.011.879790.000000.00000465.001103249.34
11342019.07.04 10:45close5660.011.879790.000000.00000-842.111102407.23
11352019.07.15 15:30buy5680.011.862730.000000.00000
11362019.07.16 15:00buy5690.011.848940.000000.00000
11372019.07.18 11:00close5690.011.849120.000000.0000017.901102425.13
11382019.07.18 11:00close5680.011.849120.000000.00000-1220.961101204.16
11392019.08.05 03:30sell5700.011.864910.000000.00000
11402019.08.05 04:37sell5710.011.874920.000000.00000
11412019.08.06 02:00close5710.011.849630.000000.000002269.201103473.37
11422019.08.06 02:00close5700.011.849630.000000.000001369.541104842.91
11432019.08.07 05:16sell5720.011.888310.000000.00000
11442019.08.07 06:16sell5730.011.897910.000000.00000
11452019.08.08 16:00close5730.011.876430.000000.000001919.271106762.18
11462019.08.08 16:00close5720.011.876430.000000.000001056.461107818.65
11472019.08.09 15:15buy5740.011.859340.000000.00000
11482019.08.12 10:15close5740.011.865920.000000.00000591.761108410.41
11492019.09.02 16:45buy5750.011.912180.000000.00000
11502019.09.04 09:45close5750.011.914410.000000.00000201.261108611.66
11512019.09.06 17:15buy5760.011.911960.000000.00000
11522019.09.09 12:15close5760.011.917120.000000.00000464.131109075.79
11532019.09.13 09:45sell5770.011.933020.000000.00000
11542019.09.16 07:30close5770.011.951330.000000.00000-1649.391107426.41
11552019.09.17 06:30sell5780.011.962020.000000.00000
11562019.09.18 05:55sell5790.011.971550.000000.00000
11572019.09.20 03:00sell5800.011.989960.000000.00000
11582019.09.23 16:15close5800.011.978430.000000.000001032.511108458.92
11592019.09.23 16:15close5790.011.978430.000000.00000-637.121107821.80
11602019.09.23 16:15close5780.011.978430.000000.00000-1497.391106324.41
11612019.10.01 09:02sell5810.011.970820.000000.00000
11622019.10.01 17:45close5810.011.964130.000000.00000601.271106925.68
11632019.10.08 15:00buy5820.011.933510.000000.00000
11642019.10.10 01:45close5820.011.943800.000000.00000926.461107852.14
11652019.10.11 09:15sell5830.011.971830.000000.00000
11662019.10.15 09:51sell5840.012.012300.000000.00000
11672019.10.15 09:51sell5850.012.011970.000000.00000
11682019.10.16 10:30close5850.012.021680.000000.00000-876.481106975.66
11692019.10.16 10:30close5840.012.021680.000000.00000-846.821106128.84
11702019.10.16 10:30close5830.012.021680.000000.00000-4491.691101637.16
11712019.11.07 03:46sell5860.012.022210.000000.00000
11722019.11.07 09:30close5860.012.017500.000000.00000423.331102060.49
11732019.11.07 15:31buy5870.012.008600.000000.00000
11742019.11.08 12:00close5870.012.017570.000000.00000806.561102867.05
11752019.11.12 04:19sell5880.012.028670.000000.00000
11762019.11.13 03:15close5880.012.004720.000000.000002148.841105015.89
11772019.11.19 04:46sell5890.012.029110.000000.00000
11782019.11.19 10:45close5890.012.023230.000000.00000528.491105544.38
11792019.11.19 19:02buy5900.012.012370.000000.00000
11802019.11.20 18:45close5900.012.015190.000000.00000253.861105798.24
11812019.12.02 17:15buy5910.011.990770.000000.00000
11822019.12.04 10:15close5910.012.002030.000000.000001012.821106811.06
11832019.12.05 09:32sell5920.012.010110.000000.00000
11842019.12.06 06:30close5920.012.006240.000000.00000344.101107155.16
11852019.12.09 09:50sell5930.012.008330.000000.00000
11862019.12.09 17:15close5930.012.003600.000000.00000425.151107580.31
11872019.12.12 15:45buy5940.011.992110.000000.00000
11882019.12.13 01:15close5940.012.033170.000000.000003690.451111270.76
11892019.12.13 01:24sell5950.012.033520.000000.00000
11902019.12.13 11:15close5950.012.021360.000000.000001092.961112363.72
11912019.12.16 09:06sell5960.012.032890.000000.00000
11922019.12.16 11:45close5960.012.020940.000000.000001074.091113437.81
11932019.12.17 18:45buy5970.011.995710.000000.00000
11942019.12.18 17:15buy5980.011.985540.000000.00000
11952019.12.19 09:45close5980.011.990080.000000.00000409.301113847.11
11962019.12.19 09:45close5970.011.990080.000000.00000-504.251113342.86
11972019.12.19 17:15buy5990.011.977410.000000.00000
11982019.12.20 09:00close5990.011.974640.000000.00000-248.511113094.35
11992020.01.10 19:45buy6000.011.966220.000000.00000
12002020.01.14 03:30close6000.011.962960.000000.00000-292.131112802.21
12012020.02.18 03:47sell6010.012.026920.000000.00000
12022020.02.19 11:15close6010.012.026330.000000.0000049.281112851.50
12032020.02.21 04:15sell6020.012.039200.000000.00000
12042020.02.24 09:15sell6030.012.053410.000000.00000
12052020.02.24 14:15close6030.012.038510.000000.000001339.431114190.93
12062020.02.24 14:15close6020.012.038510.000000.0000058.261114249.19
12072020.03.03 17:30buy6040.012.030250.000000.00000
12082020.03.04 01:15close6040.012.046480.000000.000001459.021115708.21
12092020.03.09 01:39sell6050.012.066520.000000.00000
12102020.03.09 04:47sell6060.012.087510.000000.00000
12112020.03.09 04:47sell6070.012.087410.000000.00000
12122020.03.09 17:15close6070.012.054500.000000.000002957.951118666.16
12132020.03.09 17:15close6060.012.054500.000000.000002966.941121633.10
12142020.03.09 17:15close6050.012.054500.000000.000001080.361122713.46
12152020.03.13 15:09buy6080.012.033480.000000.00000
12162020.03.16 01:45close6080.012.050090.000000.000001493.121124206.58
12172020.03.16 19:00buy6090.012.006680.000000.00000
12182020.03.18 03:00close6090.012.036840.000000.000002711.101126917.68
12192020.03.19 05:02sell6100.012.083100.000000.00000
12202020.03.19 06:03sell6110.012.093740.000000.00000
12212020.03.19 15:00close6110.012.033530.000000.000005411.311132328.99
12222020.03.19 15:00close6100.012.033530.000000.000004455.051136784.04
12232020.03.19 19:31buy6120.011.998520.000000.00000
12242020.03.20 02:00close6120.012.035800.000000.000003350.531140134.57
12252020.04.06 16:30buy6130.012.065900.000000.00000
12262020.04.08 03:45close6130.012.072990.000000.00000637.921140772.49
12272020.04.15 09:02sell6140.012.079960.000000.00000
12282020.04.17 15:00close6140.012.075200.000000.00000412.721141185.20
12292020.04.17 16:01buy6150.012.067430.000000.00000
12302020.04.20 16:52buy6160.012.051150.000000.00000
12312020.04.21 05:00close6160.012.071210.000000.000001802.881142988.08
12322020.04.21 05:00close6150.012.071210.000000.00000340.501143328.58
12332020.04.21 17:45buy6170.012.056760.000000.00000
12342020.04.23 01:15close6170.012.072610.000000.000001425.911144754.49
12352020.05.01 01:22sell6180.012.060530.000000.00000
12362020.05.04 11:15close6180.012.057500.000000.00000268.531145023.02
12372020.05.07 15:30buy6190.012.036920.000000.00000
12382020.05.08 17:45close6190.012.027340.000000.00000-860.361144162.66
12392020.05.12 17:30buy6200.012.017870.000000.00000
12402020.05.13 05:15close6200.012.028850.000000.00000987.001145149.66
12412020.05.13 06:15sell6210.012.038230.000000.00000
12422020.05.15 17:00close6210.012.036520.000000.00000138.641145288.30
12432020.05.18 16:46buy6220.012.024500.000000.00000
12442020.05.20 15:00buy6230.011.998130.000000.00000
12452020.05.20 15:00buy6240.011.998280.000000.00000
12462020.05.21 12:45close6240.011.998810.000000.0000048.911145337.21
12472020.05.21 12:45close6230.011.998810.000000.0000062.391145399.59
12482020.05.21 12:45close6220.011.998810.000000.00000-2306.281143093.31
12492020.06.02 09:45sell6250.011.997430.000000.00000
12502020.06.02 15:00close6250.011.984700.000000.000001143.931144237.24
12512020.06.02 17:00buy6260.011.979970.000000.00000
12522020.06.02 21:58buy6270.011.970310.000000.00000
12532020.06.03 11:15close6270.011.971310.000000.0000090.281144327.52
12542020.06.03 11:15close6260.011.971310.000000.00000-777.671143549.85
12552020.06.03 17:45buy6280.011.956350.000000.00000
12562020.06.05 17:15close6280.011.955260.000000.00000-96.211143453.64
12572020.06.17 16:30buy6290.011.941150.000000.00000
12582020.06.18 03:15close6290.011.948820.000000.00000690.431144144.06
12592020.06.18 16:15buy6300.011.931130.000000.00000
12602020.06.19 15:00buy6310.011.921520.000000.00000
12612020.06.22 01:15close6310.011.932570.000000.00000993.221145137.28
12622020.06.22 01:15close6300.011.932570.000000.00000130.231145267.51
12632020.07.06 21:30buy6320.011.904440.000000.00000
12642020.07.07 12:00close6320.011.911930.000000.00000673.411145940.92
12652020.07.13 09:45sell6330.011.926670.000000.00000
12662020.07.13 12:30close6330.011.919930.000000.00000605.641146546.56
12672020.07.21 04:45sell6340.011.927600.000000.00000
12682020.07.21 15:00close6340.011.920640.000000.00000625.371147171.93
12692020.08.06 23:45buy6350.011.965420.000000.00000
12702020.08.07 19:15close6350.011.975180.000000.00000877.321148049.25
12712020.08.13 05:45sell6360.011.987270.000000.00000
12722020.08.14 06:45sell6370.011.999690.000000.00000
12732020.08.17 17:30close6370.011.999100.000000.0000049.251148098.50
12742020.08.17 17:30close6360.011.999100.000000.00000-1070.421147028.08
12752020.08.18 04:45sell6380.012.005020.000000.00000
12762020.08.19 08:30close6380.012.002510.000000.00000221.761147249.85
12772020.08.19 15:00buy6390.011.989010.000000.00000
12782020.08.20 01:15close6390.011.999260.000000.00000922.151148171.99
12792020.08.21 18:00buy6400.012.000870.000000.00000
12802020.08.25 05:15close6400.012.004950.000000.00000367.411148539.40
12812020.09.02 17:45buy6410.011.968760.000000.00000
12822020.09.03 17:30close6410.011.975470.000000.00000604.111149143.51
12832020.09.04 16:00buy6420.011.972120.000000.00000
12842020.09.09 15:00buy6430.011.943330.000000.00000
12852020.09.09 15:00buy6440.011.943330.000000.00000
12862020.09.10 09:30close6440.011.948050.000000.00000425.361149568.87
12872020.09.10 09:30close6430.011.948050.000000.00000425.361149994.23
12882020.09.10 09:30close6420.011.948050.000000.00000-2159.991147834.23
12892020.09.10 15:15buy6450.011.937010.000000.00000
12902020.09.10 18:01buy6460.011.927470.000000.00000
12912020.09.14 13:15close6460.011.922510.000000.00000-444.761147389.47
12922020.09.14 13:15close6450.011.922510.000000.00000-1301.851146087.62
12932020.09.17 09:15sell6470.011.933440.000000.00000
12942020.09.17 14:15close6470.011.919430.000000.000001258.841147346.46
12952020.09.17 15:00buy6480.011.917440.000000.00000
12962020.09.18 20:15buy6490.011.907690.000000.00000
12972020.09.21 15:15close6490.011.919890.000000.000001096.491148442.95
12982020.09.21 15:15close6480.011.919890.000000.00000220.971148663.92
12992020.10.06 10:00sell6500.011.957900.000000.00000
13002020.10.06 14:00close6500.011.947440.000000.00000939.841149603.76
13012020.10.08 03:30sell6510.011.969100.000000.00000
13022020.10.09 11:45close6510.011.957110.000000.000001073.531150677.29
13032020.10.13 18:45buy6520.011.950440.000000.00000
13042020.10.14 14:45close6520.011.946800.000000.00000-326.571150350.72
13052020.10.20 02:30sell6530.011.963250.000000.00000
13062020.10.20 20:30close6530.011.963360.000000.00000-9.881150340.84
13072020.11.04 18:30buy6540.011.942010.000000.00000
13082020.11.06 18:30close6540.011.940730.000000.00000-113.271150227.57
13092020.11.16 18:00buy6550.011.910850.000000.00000
13102020.11.17 10:30close6550.011.918970.000000.00000729.901150957.47
13112020.11.18 19:30buy6560.011.916070.000000.00000
13122020.11.19 13:00close6560.011.923120.000000.00000634.661151592.12
13132020.12.08 15:15buy6570.011.889540.000000.00000
13142020.12.09 01:30close6570.011.898650.000000.00000818.831152410.95
13152020.12.10 17:30buy6580.011.877430.000000.00000
13162020.12.11 15:00buy6590.011.857530.000000.00000
13172020.12.11 15:00buy6600.011.857460.000000.00000
13182020.12.14 09:45close6600.011.883670.000000.000002355.031154765.98
13192020.12.14 09:45close6590.011.883670.000000.000002348.741157114.72
13202020.12.14 09:45close6580.011.883670.000000.00000561.441157676.16
13212021.01.15 05:45sell6610.011.899820.000000.00000
13222021.01.20 17:00close6610.011.910990.000000.00000-1014.831156661.33
13232021.02.03 23:30buy6620.011.891730.000000.00000
13242021.02.04 14:15close6620.011.898240.000000.00000586.121157247.45
13252021.02.05 04:45sell6630.011.914640.000000.00000
13262021.02.08 15:45close6630.011.904120.000000.00000941.391158188.84
13272021.02.17 01:15sell6640.011.933030.000000.00000
13282021.02.19 09:30close6640.011.931490.000000.00000123.341158312.18
13292021.02.19 15:00buy6650.011.922060.000000.00000
13302021.02.23 05:15close6650.011.923340.000000.00000115.841158428.02
13312021.03.05 05:00sell6660.011.938560.000000.00000
13322021.03.08 17:30close6660.011.935080.000000.00000308.831158736.85
13332021.03.15 19:15buy6670.011.928610.000000.00000
13342021.03.17 03:15close6670.011.933380.000000.00000429.261159166.11
13352021.03.17 21:45buy6680.011.926070.000000.00000
13362021.03.18 10:45close6680.011.931710.000000.00000507.841159673.95
13372021.04.01 03:30sell6690.011.976660.000000.00000
13382021.04.01 15:45close6690.011.972010.000000.00000417.731160091.68
13392021.04.06 19:45buy6700.011.962090.000000.00000
13402021.04.07 12:30close6700.011.965570.000000.00000312.981160404.66
13412021.04.07 16:45buy6710.011.956210.000000.00000
13422021.04.08 23:20buy6720.011.945990.000000.00000
13432021.04.09 09:15close6720.011.951260.000000.00000473.741160878.40
13442021.04.09 09:15close6710.011.951260.000000.00000-442.861160435.54
13452021.04.13 16:15buy6730.011.949910.000000.00000
13462021.04.14 15:00buy6740.011.934910.000000.00000
13472021.04.16 15:30close6740.011.927970.000000.00000-621.581159813.95
13482021.04.16 15:30close6730.011.927970.000000.00000-1968.351157845.60
13492021.04.21 17:45buy6750.011.933240.000000.00000
13502021.04.22 06:30close6750.011.936350.000000.00000280.621158126.22
13512021.05.04 08:45sell6760.011.935990.000000.00000
13522021.05.05 12:15close6760.011.935410.000000.0000048.341158174.56
13532021.05.07 16:15buy6770.011.920200.000000.00000
13542021.05.10 05:15close6770.011.927310.000000.00000639.051158813.61
13552021.05.12 07:00sell6780.011.951710.000000.00000
13562021.05.13 17:00close6780.011.955580.000000.00000-358.911158454.70
13572021.05.21 09:15sell6790.011.975370.000000.00000
13582021.05.21 14:15close6790.011.968750.000000.00000594.681159049.38
13592021.06.02 09:45sell6800.011.957550.000000.00000
13602021.06.04 18:30close6800.011.966800.000000.00000-846.011158203.37
13612021.06.18 08:30sell6810.011.995560.000000.00000
13622021.06.21 05:30close6810.011.982630.000000.000001157.691159361.06
13632021.07.02 16:45buy6820.011.968690.000000.00000
13642021.07.06 17:30close6820.011.966310.000000.00000-212.891159148.17
13652021.07.08 08:15sell6830.011.974020.000000.00000
13662021.07.12 04:45sell6840.011.990580.000000.00000
13672021.07.14 05:00close6840.011.982870.000000.00000685.101159833.27
13682021.07.14 05:00close6830.011.982870.000000.00000-810.041159023.23
13692021.07.16 19:45buy6850.011.964280.000000.00000
13702021.07.19 13:45close6850.011.972090.000000.00000701.911159725.14
13712021.08.09 02:15sell6860.011.984290.000000.00000
13722021.08.09 15:00close6860.011.976570.000000.00000693.471160418.61
13732021.08.10 04:45sell6870.011.983750.000000.00000
13742021.08.10 14:30close6870.011.980910.000000.00000255.121160673.73
13752021.08.11 15:45buy6880.011.967630.000000.00000
13762021.08.12 16:30close6880.011.974990.000000.00000662.331161336.06
13772021.08.17 05:45sell6890.011.979810.000000.00000
13782021.08.17 07:56sell6900.011.989450.000000.00000
13792021.08.19 04:01sell6910.012.004420.000000.00000
13802021.08.23 15:00close6910.011.992380.000000.000001074.021162410.07
13812021.08.23 15:00close6900.011.992380.000000.00000-285.731162124.34
13822021.08.23 15:00close6890.011.992380.000000.00000-1151.671160972.67
13832021.09.02 16:00buy6920.011.942620.000000.00000
13842021.09.07 08:15close6920.011.944300.000000.00000152.171161124.83
13852021.09.07 15:30buy6930.011.934730.000000.00000
13862021.09.09 03:45close6930.011.941760.000000.00000633.121161757.95
13872021.09.20 16:46buy6940.011.943970.000000.00000
13882021.09.21 01:45close6940.011.947640.000000.00000330.041162087.99
13892021.10.05 05:00sell6950.011.958590.000000.00000
13902021.10.08 04:45close6950.011.960380.000000.00000-179.561161908.43
13912021.10.11 02:01sell6960.011.967960.000000.00000
13922021.10.11 11:45close6960.011.963630.000000.00000388.931162297.36
13932021.10.11 18:45buy6970.011.958380.000000.00000
13942021.10.12 06:15close6970.011.961930.000000.00000319.271162616.63
13952021.10.14 15:32buy6980.011.948530.000000.00000
13962021.10.15 11:00close6980.011.944930.000000.00000-322.891162293.74
13972021.10.18 17:01buy6990.011.940640.000000.00000
13982021.10.19 17:30buy7000.011.926030.000000.00000
13992021.10.21 11:00close7000.011.924750.000000.00000-113.241162180.50
14002021.10.21 11:00close6990.011.924750.000000.00000-1424.951160755.54
14012021.11.04 15:15buy7010.011.903160.000000.00000
14022021.11.05 10:45close7010.011.905610.000000.00000220.471160976.01
14032021.11.10 06:15sell7020.011.907460.000000.00000
14042021.11.10 16:45close7020.011.900780.000000.00000599.981161575.99
14052021.11.12 04:01sell7030.011.908580.000000.00000
14062021.11.15 10:00close7030.011.902420.000000.00000549.531162125.53
14072021.11.16 08:45sell7040.011.908670.000000.00000
14082021.11.18 10:30close7040.011.916930.000000.00000-756.891161368.63
14092021.12.03 03:34sell7050.011.957180.000000.00000
14102021.12.07 04:30sell7060.011.968480.000000.00000
14112021.12.07 09:00close7060.011.961730.000000.00000606.261161974.89
14122021.12.07 09:00close7050.011.961730.000000.00000-416.171161558.72
14132021.12.07 18:00buy7070.011.952060.000000.00000
14142021.12.08 17:15buy7080.011.941310.000000.00000
14152021.12.10 09:45close7080.011.948450.000000.00000642.951162201.67
14162021.12.10 09:45close7070.011.948450.000000.00000-322.051161879.61
14172021.12.17 06:04sell7090.011.965850.000000.00000
14182021.12.21 15:00close7090.011.962590.000000.00000285.311162164.92
14192022.01.12 17:30buy7100.012.000910.000000.00000
14202022.01.14 03:45close7100.012.000430.000000.00000-41.391162123.53
14212022.01.20 04:00sell7110.012.011190.000000.00000
14222022.01.20 16:00close7110.012.006870.000000.00000388.011162511.54
14232022.01.21 01:37sell7120.012.014370.000000.00000
14242022.01.24 23:15close7120.012.013730.000000.0000053.721162565.26
14252022.02.03 02:07sell7130.012.050520.000000.00000
14262022.02.03 16:00close7130.012.040890.000000.00000864.931163430.19
14272022.02.09 16:46buy7140.012.028110.000000.00000
14282022.02.10 12:00close7140.012.028440.000000.0000030.931163461.12
14292022.02.11 08:01sell7150.012.039300.000000.00000
14302022.02.11 15:30close7150.012.033420.000000.00000528.121163989.24
14312022.02.14 03:58sell7160.012.045280.000000.00000
14322022.02.15 17:30close7160.012.039400.000000.00000524.381164513.63
14332022.02.16 21:18buy7170.012.033120.000000.00000
14342022.02.21 16:30buy7180.012.023020.000000.00000
14352022.02.22 01:15close7180.012.031300.000000.00000744.031165257.66
14362022.02.22 01:15close7170.012.031300.000000.00000-160.861165096.79
14372022.03.01 18:04buy7190.011.974960.000000.00000
14382022.03.03 04:15close7190.011.977880.000000.00000263.961165360.75
14392022.03.03 16:23buy7200.011.970130.000000.00000
14402022.03.04 15:17buy7210.011.942600.000000.00000
14412022.03.04 15:17buy7220.011.942610.000000.00000
14422022.03.07 14:45close7220.011.920560.000000.00000-1979.771163380.98
14432022.03.07 14:45close7210.011.920560.000000.00000-1978.871161402.11
14442022.03.07 14:45close7200.011.920560.000000.00000-4450.771156951.33
14452022.03.10 17:33buy7230.011.914570.000000.00000
14462022.03.11 05:00close7230.011.910870.000000.00000-331.831156619.50
14472022.03.15 07:41sell7240.011.933310.000000.00000
14482022.03.16 09:45close7240.011.924330.000000.00000802.761157422.27
14492022.03.17 15:21buy7250.011.916520.000000.00000
14502022.03.21 17:30close7250.011.913000.000000.00000-315.231157107.04
14512022.04.04 16:40buy7260.011.886220.000000.00000
14522022.04.05 17:02buy7270.011.871880.000000.00000
14532022.04.06 18:00close7270.011.888810.000000.000001520.651158627.69
14542022.04.06 18:00close7260.011.888810.000000.00000233.431158861.11
14552022.04.07 05:48sell7280.011.896840.000000.00000
14562022.04.12 09:45close7280.011.903950.000000.00000-649.841158211.28
14572022.04.12 18:15buy7290.011.894200.000000.00000
14582022.04.13 06:45close7290.011.900540.000000.00000569.741158781.02
14592022.04.13 07:52sell7300.011.906960.000000.00000
14602022.04.14 17:00close7300.011.920480.000000.00000-1225.541157555.48
14612022.04.20 17:49buy7310.011.915690.000000.00000
14622022.04.21 02:00close7310.011.929960.000000.000001282.701158838.18
14632022.05.02 05:15sell7320.011.953090.000000.00000
14642022.05.02 17:30close7320.011.944580.000000.00000764.341159602.52
14652022.05.03 08:15sell7330.011.947190.000000.00000
14662022.05.04 05:30close7330.011.936490.000000.00000957.291160559.81
14672022.05.04 22:12buy7340.011.929800.000000.00000
14682022.05.05 15:01buy7350.011.911280.000000.00000
14692022.05.09 01:30close7350.011.929450.000000.000001632.581162192.39
14702022.05.09 01:30close7340.011.929450.000000.00000-29.281162163.11
14712022.05.10 03:43sell7360.011.956690.000000.00000
14722022.05.11 11:30close7360.011.950100.000000.00000588.121162751.23
14732022.05.12 07:55sell7370.011.953570.000000.00000
14742022.05.13 17:15close7370.011.950290.000000.00000290.831163042.06
14752022.05.16 05:18sell7380.011.959210.000000.00000
14762022.05.16 11:15close7380.011.953050.000000.00000553.261163595.32
14772022.06.01 16:00buy7390.011.927450.000000.00000
14782022.06.02 18:26buy7400.011.917600.000000.00000
14792022.06.03 14:30close7400.011.922120.000000.00000406.311164001.63
14802022.06.03 14:30close7390.011.922120.000000.00000-476.881163524.75
14812022.06.07 04:21sell7410.011.935020.000000.00000
14822022.06.09 10:00close7410.011.940930.000000.00000-545.821162978.93
14832022.07.01 06:30sell7420.011.957380.000000.00000
14842022.07.01 16:30close7420.011.949350.000000.00000721.251163700.18
14852022.07.01 17:30buy7430.011.940580.000000.00000
14862022.07.04 04:30close7430.011.950560.000000.00000896.651164596.83
14872022.07.05 18:15buy7440.011.938490.000000.00000
14882022.07.06 15:02buy7450.011.928790.000000.00000
14892022.07.08 01:15close7450.011.945990.000000.000001546.311166143.13
14902022.07.08 01:15close7440.011.945990.000000.00000675.661166818.79
14912022.07.14 18:45buy7460.011.932730.000000.00000
14922022.07.18 08:30close7460.011.929250.000000.00000-311.601166507.19
14932022.08.03 02:14sell7470.011.952990.000000.00000
14942022.08.03 09:00close7470.011.943190.000000.00000880.141167387.33
14952022.08.04 15:16buy7480.011.920660.000000.00000
14962022.08.08 04:15close7480.011.933930.000000.000001192.481168579.81
14972022.08.08 15:30buy7490.011.923370.000000.00000
14982022.08.09 09:00close7490.011.925510.000000.00000192.601168772.41
14992022.08.10 16:20buy7500.011.914070.000000.00000
15002022.08.10 20:30buy7510.011.904530.000000.00000
15012022.08.15 06:45close7510.011.885210.000000.00000-1732.691167039.71
15022022.08.15 06:45close7500.011.885210.000000.00000-2589.341164450.37
15032022.08.17 04:45sell7520.011.911790.000000.00000
15042022.08.18 15:00close7520.011.913820.000000.00000-193.581164256.79
15052022.09.02 15:30buy7530.011.892430.000000.00000
15062022.09.02 21:35buy7540.011.881610.000000.00000
15072022.09.05 12:30close7540.011.888940.000000.00000658.601164915.39
15082022.09.05 12:30close7530.011.888940.000000.00000-312.941164602.45
15092022.09.06 10:09sell7550.011.903590.000000.00000
15102022.09.07 14:00close7550.011.900200.000000.00000300.691164903.14
15112022.09.13 06:03sell7560.011.906660.000000.00000
15122022.09.15 02:15close7560.011.917840.000000.00000-1019.051163884.09
15132022.09.20 05:01sell7570.011.922150.000000.00000
15142022.09.21 21:00close7570.011.927250.000000.00000-461.751163422.34
15152022.10.03 09:18sell7580.011.990550.000000.00000
15162022.10.05 04:15close7580.011.983700.000000.00000607.641164029.98
15172022.10.11 22:31buy7590.011.964010.000000.00000
15182022.10.12 13:45close7590.011.979570.000000.000001397.301165427.28
15192022.10.17 01:23sell7600.012.017560.000000.00000
15202022.10.18 01:15close7600.012.010840.000000.00000599.641166026.93
15212022.11.03 16:05buy7610.011.943550.000000.00000
15222022.11.03 21:39buy7620.011.932040.000000.00000
15232022.11.04 16:04buy7630.011.916110.000000.00000
15242022.11.07 10:45close7630.011.927570.000000.000001029.251167056.18
15252022.11.07 10:45close7620.011.927570.000000.00000-400.431166655.74
15262022.11.07 10:45close7610.011.927570.000000.00000-1433.741165222.00
15272022.11.08 15:03buy7640.011.931240.000000.00000
15282022.11.09 03:30close7640.011.940100.000000.00000795.881166017.88
15292022.11.09 17:04buy7650.011.929450.000000.00000
15302022.11.10 04:15close7650.011.937410.000000.00000715.901166733.78
15312022.11.11 17:05buy7660.011.930410.000000.00000
15322022.11.14 12:00close7660.011.939430.000000.00000810.221167544.00
15332022.11.14 17:30buy7670.011.924350.000000.00000
15342022.11.15 14:45close7670.011.933470.000000.00000819.201168363.20
15352022.12.13 16:46buy7680.011.909320.000000.00000
15362022.12.14 04:30close7680.011.917630.000000.00000746.431169109.63
15372022.12.21 07:01sell7690.011.929720.000000.00000
15382022.12.21 19:30close7690.011.918960.000000.00000966.101170075.73
15392023.01.19 09:00sell7700.011.925270.000000.00000
15402023.01.20 04:15close7700.011.930580.000000.00000-480.561169595.17
15412023.02.01 23:45buy7710.011.903240.000000.00000
15422023.02.02 15:00buy7720.011.886240.000000.00000
15432023.02.03 11:45close7720.011.891150.000000.00000441.231170036.40
15442023.02.03 11:45close7710.011.891150.000000.00000-1083.691168952.71
15452023.02.14 04:18sell7730.011.915880.000000.00000
15462023.02.15 05:15sell7740.011.925510.000000.00000
15472023.02.15 16:00close7740.011.917250.000000.00000741.601169694.31
15482023.02.15 16:00close7730.011.917250.000000.00000-126.771169567.54
15492023.02.17 08:00sell7750.011.921670.000000.00000
15502023.02.20 17:30close7750.011.923450.000000.00000-163.581169403.97
15512023.02.21 08:30sell7760.011.928220.000000.00000
15522023.02.22 18:00close7760.011.936030.000000.00000-705.031168698.94
15532023.03.10 01:17sell7770.011.954920.000000.00000
15542023.03.13 15:30close7770.011.948730.000000.00000551.981169250.93
15552023.03.21 05:30sell7780.011.971320.000000.00000
15562023.03.22 18:45close7780.011.968780.000000.00000224.301169475.23
15572023.04.03 15:00buy7790.011.968550.000000.00000
15582023.04.04 10:30close7790.011.976470.000000.00000711.411170186.64
15592023.04.06 09:00sell7800.011.981830.000000.00000
15602023.04.07 12:30close7800.011.985560.000000.00000-338.641169848.00
15612023.04.10 08:30sell7810.011.992020.000000.00000
15622023.04.12 14:15close7810.012.002250.000000.00000-925.971168922.03
15632023.04.13 16:45buy7820.011.990560.000000.00000
15642023.04.14 17:30close7820.011.996820.000000.00000562.381169484.41
15652023.04.19 09:15sell7830.012.007240.000000.00000
15662023.04.20 02:18sell7840.012.016830.000000.00000
15672023.04.25 15:00close7840.012.018810.000000.00000-189.041169295.37
15682023.04.25 15:00close7830.012.018810.000000.00000-1061.301168234.07
15692023.05.02 15:00buy7850.012.008460.000000.00000
15702023.05.03 22:45close7850.012.015690.000000.00000649.481168883.55
15712023.05.04 01:30sell7860.012.024370.000000.00000
15722023.05.04 14:00close7860.012.009250.000000.000001357.491170241.04
15732023.05.04 15:00buy7870.012.007620.000000.00000
15742023.05.08 15:15buy7880.011.994090.000000.00000
15752023.05.09 10:00close7880.011.995470.000000.00000124.311170365.35
15762023.05.09 10:00close7870.011.995470.000000.00000-1089.371169275.98
15772023.05.10 16:30buy7890.011.985300.000000.00000
15782023.05.12 04:30close7890.011.990560.000000.00000473.871169749.84
15792023.05.12 06:15sell7900.011.997060.000000.00000
15802023.05.15 10:00close7900.012.003860.000000.00000-614.261169135.59
15812023.06.01 04:15sell7910.012.071530.000000.00000
15822023.06.01 18:45close7910.012.063570.000000.00000714.641169850.23
15832023.06.05 15:30buy7920.012.045190.000000.00000
15842023.06.07 14:30close7920.012.050280.000000.00000457.741170307.97
15852023.06.12 18:45buy7930.012.042230.000000.00000
15862023.06.13 05:30close7930.012.048580.000000.00000570.441170878.40
15872023.06.13 16:15buy7940.012.040600.000000.00000
15882023.06.14 08:00close7940.012.050280.000000.00000869.351171747.75
15892023.06.14 16:15buy7950.012.042280.000000.00000
15902023.06.15 04:30close7950.012.047800.000000.00000496.771172244.52
15912023.06.20 05:00sell7960.012.066980.000000.00000
15922023.06.21 07:15close7960.012.064940.000000.00000179.391172423.92
15932023.06.21 10:00sell7970.012.074050.000000.00000
15942023.06.21 13:45close7970.012.057160.000000.000001516.401173940.32
15952023.07.10 09:30sell7980.012.073460.000000.00000
15962023.07.10 14:30close7980.012.066670.000000.00000609.601174549.92
15972023.07.11 08:30sell7990.012.074620.000000.00000
15982023.07.12 16:15close7990.012.076030.000000.00000-130.351174419.57
15992023.07.12 17:30buy8000.012.067800.000000.00000
16002023.07.14 12:00close8000.012.058200.000000.00000-860.081173559.49
16012023.07.18 09:45sell8010.012.072620.000000.00000
16022023.07.19 02:00close8010.012.067410.000000.00000463.991174023.48
16032023.08.02 03:30sell8020.012.085370.000000.00000
16042023.08.03 13:15close8020.012.082980.000000.00000203.321174226.80
16052023.08.08 05:00sell8030.012.099020.000000.00000
16062023.08.11 03:19sell8040.012.108530.000000.00000
16072023.08.14 05:00sell8050.012.125630.000000.00000
16082023.08.17 12:45close8050.012.142630.000000.00000-1545.231172681.58
16092023.08.17 12:45close8040.012.142630.000000.00000-3084.401169597.17
16102023.08.17 12:45close8030.012.142630.000000.00000-3957.101165640.07
16112023.08.21 04:45sell8060.012.153860.000000.00000
16122023.08.22 10:00close8060.012.145770.000000.00000722.671166362.74
16132023.09.01 15:45buy8070.012.117130.000000.00000
16142023.09.04 12:00close8070.012.125220.000000.00000726.881167089.62
16152023.09.05 05:30sell8080.012.132400.000000.00000
16162023.09.06 09:00close8080.012.132520.000000.00000-14.541167075.09
16172023.09.14 17:00buy8090.012.099720.000000.00000
16182023.09.15 11:00close8090.012.099660.000000.00000-4.961167070.13
16192023.10.04 04:45sell8100.012.054710.000000.00000
16202023.10.05 05:00close8100.012.045710.000000.00000796.991167867.12
16212023.10.09 17:30buy8110.012.033390.000000.00000
16222023.10.10 10:45close8110.012.035610.000000.00000199.771168066.89
16232023.10.10 18:15buy8120.012.031880.000000.00000
16242023.10.11 06:15close8120.012.037370.000000.00000493.411168560.30
16252023.10.12 05:30sell8130.012.048530.000000.00000
16262023.10.13 05:15sell8140.012.059980.000000.00000
16272023.10.16 05:15close8140.012.051910.000000.00000721.011169281.31
16282023.10.16 05:15close8130.012.051910.000000.00000-311.071168970.24
16292023.10.17 01:15sell8150.012.069230.000000.00000
16302023.10.18 05:30close8150.012.061870.000000.00000657.251169627.49
16312023.10.19 04:45sell8160.012.078480.000000.00000
16322023.10.24 16:00close8160.012.086780.000000.00000-756.681168870.82
16332023.11.01 16:15buy8170.012.078810.000000.00000
16342023.11.03 15:45buy8180.012.057800.000000.00000
16352023.11.03 15:45buy8190.012.057810.000000.00000
16362023.11.06 11:30close8190.012.071140.000000.000001197.411170068.23
16372023.11.06 11:30close8180.012.071140.000000.000001198.311171266.53
16382023.11.06 11:30close8170.012.071140.000000.00000-686.581170579.95
16392023.11.07 07:30sell8200.012.078710.000000.00000
16402023.11.07 19:00close8200.012.073370.000000.00000479.591171059.54
16412023.11.09 16:15buy8210.012.066500.000000.00000
16422023.11.09 23:45close8210.012.072960.000000.00000580.091171639.63
16432023.11.14 07:30sell8220.012.091060.000000.00000
16442023.11.14 15:45close8220.012.085190.000000.00000527.191172166.82
16452023.11.15 15:30buy8230.012.061740.000000.00000
16462023.11.16 02:45close8230.012.066870.000000.00000461.941172628.76
16472023.11.17 01:45sell8240.012.080900.000000.00000
16482023.11.17 10:45close8240.012.077440.000000.00000310.751172939.51
16492023.12.13 05:00sell8250.012.055180.000000.00000
16502023.12.13 16:15close8250.012.049680.000000.00000493.951173433.46
16512023.12.13 20:00buy8260.012.043530.000000.00000
16522023.12.13 21:17buy8270.012.033930.000000.00000
16532023.12.14 11:00close8270.012.040650.000000.00000604.721174038.18
16542023.12.14 11:00close8260.012.040650.000000.00000-257.321173780.85
16552023.12.15 08:45sell8280.012.059160.000000.00000
16562023.12.15 11:00close8280.012.050050.000000.00000818.161174599.01
16572023.12.15 18:15buy8290.012.040090.000000.00000
16582023.12.20 23:45close8290.012.021830.000000.00000-1638.351172960.66
16592023.12.21 18:15buy8300.012.011570.000000.00000
16602023.12.26 10:15close8300.012.013860.000000.00000206.911173167.57
16612024.01.15 08:00sell8310.012.048090.000000.00000
16622024.01.16 03:00sell8320.012.057860.000000.00000
16632024.01.19 05:15sell8330.012.081280.000000.00000
16642024.01.19 10:15close8330.012.076910.000000.00000392.551173560.12
16652024.01.19 10:15close8320.012.076910.000000.00000-1729.981171830.14
16662024.01.19 10:15close8310.012.076910.000000.00000-2611.341169218.80
16672024.02.13 05:15sell8340.012.068000.000000.00000
16682024.02.14 08:45close8340.012.073470.000000.00000-495.191168723.61
16692024.02.15 15:15buy8350.012.057380.000000.00000
16702024.02.16 03:15close8350.012.065170.000000.00000700.151169423.76
16712024.02.19 16:00buy8360.012.049970.000000.00000
16722024.02.21 20:30close8360.012.046190.000000.00000-338.661169085.10
16732024.03.05 08:30sell8370.012.086800.000000.00000
16742024.03.06 14:30close8370.012.083020.000000.00000335.811169420.91
16752024.03.12 15:45buy8380.012.071010.000000.00000
16762024.03.13 01:15close8380.012.081040.000000.00000901.331170322.24
16772024.03.15 04:00sell8390.012.085530.000000.00000
16782024.03.19 04:30sell8400.012.095260.000000.00000
16792024.03.21 10:30close8400.012.095610.000000.00000-46.461170275.78
16802024.03.21 10:30close8390.012.095610.000000.00000-927.951169347.82
16812024.04.09 16:45buy8410.012.092100.000000.00000
16822024.04.10 15:45close8410.012.097180.000000.00000456.681169804.50
16832024.04.16 04:00sell8420.012.110740.000000.00000
16842024.04.17 03:15close8420.012.107520.000000.00000285.491170090.00
16852024.04.17 09:45sell8430.012.110220.000000.00000
16862024.04.17 20:15close8430.012.105140.000000.00000456.351170546.35
16872024.04.19 04:15sell8440.012.111980.000000.00000
16882024.04.19 18:15close8440.012.105680.000000.00000565.981171112.33
16892024.04.19 20:30buy8450.012.102310.000000.00000
16902024.04.22 15:00buy8460.012.084960.000000.00000
16912024.04.23 10:45close8460.012.091250.000000.00000565.451171677.78
16922024.04.23 10:45close8450.012.091250.000000.00000-992.631170685.15
16932024.05.01 02:00sell8470.012.125160.000000.00000
16942024.05.02 09:45close8470.012.110720.000000.000001286.021171971.17
16952024.05.02 18:30buy8480.012.105580.000000.00000
16962024.05.03 15:30buy8490.012.091660.000000.00000
16972024.05.10 05:15close8490.012.079070.000000.00000-1127.901170843.27
16982024.05.10 05:15close8480.012.079070.000000.00000-2377.831168465.45
16992024.05.15 20:00buy8500.012.072810.000000.00000
17002024.05.20 12:00close8500.012.076100.000000.00000297.671168763.11
17012024.05.21 05:15sell8510.012.084730.000000.00000
17022024.05.22 05:15close8510.012.069310.000000.000001381.531170144.65
17032024.06.12 15:45buy8520.012.070190.000000.00000
17042024.06.14 03:15close8520.012.072300.000000.00000191.261170335.90
17052024.06.14 18:00buy8530.012.066070.000000.00000
17062024.06.17 08:15close8530.012.070760.000000.00000421.741170757.64
17072024.06.18 07:31sell8540.012.075530.000000.00000
17082024.06.18 17:30close8540.012.072300.000000.00000290.171171047.81
17092024.06.18 19:15buy8550.012.067110.000000.00000
17102024.06.19 06:00close8550.012.071330.000000.00000379.501171427.31
17112024.06.21 15:00buy8560.012.062270.000000.00000
17122024.06.25 01:15close8560.012.071080.000000.00000792.221172219.53
17132024.07.02 04:00sell8570.012.087040.000000.00000
17142024.07.03 17:15close8570.012.085880.000000.00000100.451172319.99
17152024.07.10 05:15sell8580.012.099610.000000.00000
17162024.07.12 02:15sell8590.012.122200.000000.00000
17172024.07.12 02:15sell8600.012.122210.000000.00000
17182024.07.17 02:00close8600.012.139160.000000.00000-1534.071170785.92
17192024.07.17 02:00close8590.012.139160.000000.00000-1534.971169250.95
17202024.07.17 02:00close8580.012.139160.000000.00000-3579.501165671.45
17212024.07.19 03:15sell8610.012.143780.000000.00000
17222024.07.22 06:36sell8620.012.153370.000000.00000
17232024.07.24 04:30sell8630.012.170760.000000.00000
17242024.07.29 11:15close8630.012.179850.000000.00000-835.281164836.17
17252024.07.29 11:15close8620.012.179850.000000.00000-2404.831162431.34
17262024.07.29 11:15close8610.012.179850.000000.00000-3270.011159161.34
17272024.08.01 19:30buy8640.012.141310.000000.00000
17282024.08.05 01:15close8640.012.151220.000000.00000890.881160052.22
17292024.08.05 09:15sell8650.012.163960.000000.00000
17302024.08.05 15:00close8650.012.150250.000000.000001231.461161283.68
17312024.08.06 17:00buy8660.012.139020.000000.00000
17322024.08.08 17:00close8660.012.122560.000000.00000-1476.631159807.04
17332024.08.14 05:16sell8670.012.132150.000000.00000
17342024.08.14 08:14sell8680.012.141720.000000.00000
17352024.08.16 07:00close8680.012.141860.000000.00000-27.601159779.44
17362024.08.16 07:00close8670.012.141860.000000.00000-887.181158892.26
17372024.08.19 21:00buy8690.012.127550.000000.00000
17382024.08.22 04:00close8690.012.126610.000000.00000-82.271158809.98
17392024.09.03 06:30sell8700.012.116290.000000.00000
17402024.09.05 03:04sell8710.012.125820.000000.00000
17412024.09.05 15:30close8710.012.119580.000000.00000560.431159370.41
17422024.09.05 15:30close8700.012.119580.000000.00000-310.511159059.90
17432024.09.09 09:15sell8720.012.130390.000000.00000
17442024.09.10 09:00close8720.012.125520.000000.00000433.651159493.55
17452024.09.11 04:15sell8730.012.129350.000000.00000
17462024.09.11 23:45close8730.012.125040.000000.00000387.101159880.65
17472024.09.16 04:45sell8740.012.134710.000000.00000
17482024.09.17 18:15close8740.012.129810.000000.00000436.311160316.97
17492024.10.03 03:30sell8750.012.122430.000000.00000
17502024.10.03 09:15close8750.012.112980.000000.00000848.721161165.69
17512024.10.03 15:00buy8760.012.107170.000000.00000
17522024.10.04 03:45close8760.012.113130.000000.00000535.651161701.34
17532024.10.09 04:16sell8770.012.145260.000000.00000
17542024.10.10 04:45close8770.012.151060.000000.00000-532.171161169.17
17552024.10.16 03:15sell8780.012.161430.000000.00000
17562024.10.16 09:15close8780.012.146110.000000.000001375.981162545.15
17572024.10.18 09:45sell8790.012.152800.000000.00000
17582024.10.22 06:30close8790.012.149090.000000.00000325.681162870.83
17592024.11.12 18:30buy8800.012.150630.000000.00000
17602024.11.13 18:15close8800.012.157260.000000.00000595.771163466.60
17612024.11.14 07:30sell8810.012.164790.000000.00000
17622024.11.14 12:45close8810.012.158320.000000.00000581.021164047.62
17632024.11.18 19:45buy8820.012.152340.000000.00000
17642024.11.20 08:30close8820.012.148780.000000.00000-318.811163728.81