Strategy Tester Report
5_Cabbage_M15_EURNZD_GBPNZD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPNZD (Great Britan Pound vs New Zealand Dollar) |
期間 | 15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3401; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 444071 | モデルティック数 | 403796105 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 163728.81 | 総利益 | 496531.05 | 総損失 | -332802.24 |
プロフィットファクタ | 1.49 | 期待利得 | 185.63 | | |
絶対ドローダウン | 2964.80 | 最大ドローダウン | 44277.60 (4.14%) | 相対ドローダウン | 4.14% (44277.60) |
|
総取引数 | 882 | 売りポジション(勝率%) | 396 (65.40%) | 買いポジション(勝率%) | 486 (70.16%) |
| 勝率(%) | 600 (68.03%) | 負率 (%) | 282 (31.97%) |
最大 | 勝トレード | 5411.31 | 敗トレード | -6302.48 |
平均 | 勝トレード | 827.55 | 敗トレード | -1180.15 |
最大 | 連勝(金額) | 18 (32220.81) | 連敗(金額) | 6 (-8215.77) |
最大 | 連勝(トレード数) | 32220.81 (18) | 連敗(トレード数) | -14553.12 (3) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.05.12 08:06 | sell | 1 | 0.01 | 2.09080 | 0.00000 | 0.00000 | |
2 | 2010.05.12 15:45 | close | 1 | 0.01 | 2.07200 | 0.00000 | 0.00000 | 1689.91 | 1001689.91 |
3 | 2010.05.13 15:53 | buy | 2 | 0.01 | 2.05385 | 0.00000 | 0.00000 | |
4 | 2010.05.13 18:50 | buy | 3 | 0.01 | 2.04260 | 0.00000 | 0.00000 | |
5 | 2010.05.17 19:15 | close | 3 | 0.01 | 2.07460 | 0.00000 | 0.00000 | 2876.92 | 1004566.83 |
6 | 2010.05.17 19:15 | close | 2 | 0.01 | 2.07460 | 0.00000 | 0.00000 | 1865.80 | 1006432.63 |
7 | 2010.05.19 03:46 | sell | 4 | 0.01 | 2.08090 | 0.00000 | 0.00000 | |
8 | 2010.05.20 01:30 | close | 4 | 0.01 | 2.11380 | 0.00000 | 0.00000 | -2968.45 | 1003464.18 |
9 | 2010.05.20 09:31 | sell | 5 | 0.01 | 2.13460 | 0.00000 | 0.00000 | |
10 | 2010.05.25 09:37 | sell | 6 | 0.01 | 2.16265 | 0.00000 | 0.00000 | |
11 | 2010.05.25 09:37 | sell | 7 | 0.01 | 2.16220 | 0.00000 | 0.00000 | |
12 | 2010.05.26 15:30 | close | 7 | 0.01 | 2.14450 | 0.00000 | 0.00000 | 1587.18 | 1005051.36 |
13 | 2010.05.26 15:30 | close | 6 | 0.01 | 2.14450 | 0.00000 | 0.00000 | 1627.63 | 1006679.00 |
14 | 2010.05.26 15:30 | close | 5 | 0.01 | 2.14450 | 0.00000 | 0.00000 | -904.87 | 1005774.13 |
15 | 2010.06.07 03:45 | sell | 8 | 0.01 | 2.17350 | 0.00000 | 0.00000 | |
16 | 2010.06.08 19:15 | close | 8 | 0.01 | 2.16645 | 0.00000 | 0.00000 | 629.94 | 1006404.07 |
17 | 2010.06.10 16:15 | buy | 9 | 0.01 | 2.13395 | 0.00000 | 0.00000 | |
18 | 2010.06.11 05:15 | close | 9 | 0.01 | 2.15615 | 0.00000 | 0.00000 | 1995.70 | 1008399.77 |
19 | 2010.06.11 15:20 | buy | 10 | 0.01 | 2.12180 | 0.00000 | 0.00000 | |
20 | 2010.06.11 18:25 | buy | 11 | 0.01 | 2.11190 | 0.00000 | 0.00000 | |
21 | 2010.06.15 10:00 | close | 11 | 0.01 | 2.13425 | 0.00000 | 0.00000 | 2009.63 | 1010409.40 |
22 | 2010.06.15 10:00 | close | 10 | 0.01 | 2.13425 | 0.00000 | 0.00000 | 1119.84 | 1011529.24 |
23 | 2010.06.16 23:59 | buy | 12 | 0.01 | 2.11120 | 0.00000 | 0.00000 | |
24 | 2010.06.22 19:00 | close | 12 | 0.01 | 2.09525 | 0.00000 | 0.00000 | -1430.94 | 1010098.29 |
25 | 2010.07.01 05:05 | sell | 13 | 0.01 | 2.18930 | 0.00000 | 0.00000 | |
26 | 2010.07.01 13:00 | close | 13 | 0.01 | 2.17690 | 0.00000 | 0.00000 | 1114.59 | 1011212.88 |
27 | 2010.07.05 02:32 | sell | 14 | 0.01 | 2.21485 | 0.00000 | 0.00000 | |
28 | 2010.07.06 10:00 | close | 14 | 0.01 | 2.19335 | 0.00000 | 0.00000 | 1928.88 | 1013141.77 |
29 | 2010.07.07 20:15 | buy | 15 | 0.01 | 2.16870 | 0.00000 | 0.00000 | |
30 | 2010.07.07 22:47 | buy | 16 | 0.01 | 2.15860 | 0.00000 | 0.00000 | |
31 | 2010.07.09 10:45 | close | 16 | 0.01 | 2.14685 | 0.00000 | 0.00000 | -1054.39 | 1012087.37 |
32 | 2010.07.09 10:45 | close | 15 | 0.01 | 2.14685 | 0.00000 | 0.00000 | -1962.18 | 1010125.19 |
33 | 2010.07.14 18:32 | buy | 17 | 0.01 | 2.10970 | 0.00000 | 0.00000 | |
34 | 2010.07.16 01:15 | close | 17 | 0.01 | 2.12550 | 0.00000 | 0.00000 | 1421.84 | 1011547.03 |
35 | 2010.07.19 03:02 | sell | 18 | 0.01 | 2.16830 | 0.00000 | 0.00000 | |
36 | 2010.07.19 09:45 | close | 18 | 0.01 | 2.15575 | 0.00000 | 0.00000 | 1128.12 | 1012675.15 |
37 | 2010.07.21 16:33 | buy | 19 | 0.01 | 2.11700 | 0.00000 | 0.00000 | |
38 | 2010.07.22 04:30 | close | 19 | 0.01 | 2.13625 | 0.00000 | 0.00000 | 1731.50 | 1014406.64 |
39 | 2010.08.05 02:17 | sell | 20 | 0.01 | 2.18055 | 0.00000 | 0.00000 | |
40 | 2010.08.06 15:00 | close | 20 | 0.01 | 2.17235 | 0.00000 | 0.00000 | 733.34 | 1015139.99 |
41 | 2010.08.10 08:47 | sell | 21 | 0.01 | 2.19075 | 0.00000 | 0.00000 | |
42 | 2010.08.11 13:45 | close | 21 | 0.01 | 2.18615 | 0.00000 | 0.00000 | 409.74 | 1015549.73 |
43 | 2010.08.12 04:51 | sell | 22 | 0.01 | 2.20280 | 0.00000 | 0.00000 | |
44 | 2010.08.13 02:00 | close | 22 | 0.01 | 2.18445 | 0.00000 | 0.00000 | 1645.72 | 1017195.46 |
45 | 2010.08.16 04:31 | sell | 23 | 0.01 | 2.21930 | 0.00000 | 0.00000 | |
46 | 2010.08.17 08:30 | close | 23 | 0.01 | 2.20870 | 0.00000 | 0.00000 | 949.08 | 1018144.54 |
47 | 2010.08.17 18:18 | buy | 24 | 0.01 | 2.18715 | 0.00000 | 0.00000 | |
48 | 2010.08.20 01:15 | close | 24 | 0.01 | 2.20425 | 0.00000 | 0.00000 | 1539.06 | 1019683.60 |
49 | 2010.09.02 15:35 | buy | 25 | 0.01 | 2.14820 | 0.00000 | 0.00000 | |
50 | 2010.09.07 10:30 | close | 25 | 0.01 | 2.14010 | 0.00000 | 0.00000 | -726.72 | 1018956.87 |
51 | 2010.09.07 16:00 | buy | 26 | 0.01 | 2.12220 | 0.00000 | 0.00000 | |
52 | 2010.09.07 22:30 | close | 26 | 0.01 | 2.13310 | 0.00000 | 0.00000 | 979.70 | 1019936.57 |
53 | 2010.09.09 15:59 | buy | 27 | 0.01 | 2.11985 | 0.00000 | 0.00000 | |
54 | 2010.09.10 21:44 | buy | 28 | 0.01 | 2.10940 | 0.00000 | 0.00000 | |
55 | 2010.09.13 08:30 | close | 28 | 0.01 | 2.11470 | 0.00000 | 0.00000 | 476.81 | 1020413.38 |
56 | 2010.09.13 08:30 | close | 27 | 0.01 | 2.11470 | 0.00000 | 0.00000 | -462.03 | 1019951.35 |
57 | 2010.09.14 18:15 | buy | 29 | 0.01 | 2.10295 | 0.00000 | 0.00000 | |
58 | 2010.09.15 02:00 | close | 29 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 1434.05 | 1021385.40 |
59 | 2010.09.16 04:28 | sell | 30 | 0.01 | 2.15155 | 0.00000 | 0.00000 | |
60 | 2010.09.17 05:00 | close | 30 | 0.01 | 2.15155 | 0.00000 | 0.00000 | -3.76 | 1021381.65 |
61 | 2010.09.20 18:04 | buy | 31 | 0.01 | 2.12985 | 0.00000 | 0.00000 | |
62 | 2010.09.21 06:15 | close | 31 | 0.01 | 2.14010 | 0.00000 | 0.00000 | 921.76 | 1022303.41 |
63 | 2010.10.01 17:00 | buy | 32 | 0.01 | 2.12825 | 0.00000 | 0.00000 | |
64 | 2010.10.05 01:15 | close | 32 | 0.01 | 2.14195 | 0.00000 | 0.00000 | 1232.37 | 1023535.77 |
65 | 2010.10.05 15:34 | buy | 33 | 0.01 | 2.12795 | 0.00000 | 0.00000 | |
66 | 2010.10.06 05:30 | close | 33 | 0.01 | 2.13120 | 0.00000 | 0.00000 | 292.57 | 1023828.34 |
67 | 2010.10.12 15:11 | buy | 34 | 0.01 | 2.09955 | 0.00000 | 0.00000 | |
68 | 2010.10.13 09:45 | close | 34 | 0.01 | 2.09705 | 0.00000 | 0.00000 | -224.30 | 1023604.04 |
69 | 2010.10.13 16:45 | buy | 35 | 0.01 | 2.08110 | 0.00000 | 0.00000 | |
70 | 2010.10.14 01:15 | close | 35 | 0.01 | 2.09925 | 0.00000 | 0.00000 | 1632.85 | 1025236.89 |
71 | 2010.10.18 22:46 | buy | 36 | 0.01 | 2.09775 | 0.00000 | 0.00000 | |
72 | 2010.10.20 01:30 | close | 36 | 0.01 | 2.10730 | 0.00000 | 0.00000 | 859.33 | 1026096.22 |
73 | 2010.11.02 15:00 | buy | 37 | 0.01 | 2.06930 | 0.00000 | 0.00000 | |
74 | 2010.11.03 12:45 | close | 37 | 0.01 | 2.08359 | 0.00000 | 0.00000 | 1284.90 | 1027381.12 |
75 | 2010.11.09 16:32 | buy | 38 | 0.01 | 2.04494 | 0.00000 | 0.00000 | |
76 | 2010.11.10 01:15 | close | 38 | 0.01 | 2.05951 | 0.00000 | 0.00000 | 1310.03 | 1028691.15 |
77 | 2010.11.15 05:00 | sell | 39 | 0.01 | 2.09123 | 0.00000 | 0.00000 | |
78 | 2010.11.15 18:45 | close | 39 | 0.01 | 2.06662 | 0.00000 | 0.00000 | 2212.24 | 1030903.39 |
79 | 2010.11.19 17:46 | buy | 40 | 0.01 | 2.05267 | 0.00000 | 0.00000 | |
80 | 2010.11.22 05:15 | close | 40 | 0.01 | 2.06398 | 0.00000 | 0.00000 | 1016.97 | 1031920.36 |
81 | 2010.12.13 15:04 | buy | 41 | 0.01 | 2.09074 | 0.00000 | 0.00000 | |
82 | 2010.12.14 01:15 | close | 41 | 0.01 | 2.11057 | 0.00000 | 0.00000 | 1782.83 | 1033703.19 |
83 | 2011.01.10 09:46 | sell | 42 | 0.01 | 2.04872 | 0.00000 | 0.00000 | |
84 | 2011.01.10 21:00 | close | 42 | 0.01 | 2.03883 | 0.00000 | 0.00000 | 889.04 | 1034592.23 |
85 | 2011.01.20 02:23 | sell | 43 | 0.01 | 2.08875 | 0.00000 | 0.00000 | |
86 | 2011.01.20 23:45 | close | 43 | 0.01 | 2.09062 | 0.00000 | 0.00000 | -168.10 | 1034424.13 |
87 | 2011.02.03 01:44 | sell | 44 | 0.01 | 2.09089 | 0.00000 | 0.00000 | |
88 | 2011.02.03 18:15 | close | 44 | 0.01 | 2.08945 | 0.00000 | 0.00000 | 129.44 | 1034553.57 |
89 | 2011.02.07 09:46 | sell | 45 | 0.01 | 2.10031 | 0.00000 | 0.00000 | |
90 | 2011.02.08 08:00 | close | 45 | 0.01 | 2.08371 | 0.00000 | 0.00000 | 1488.45 | 1036042.02 |
91 | 2011.03.02 03:40 | sell | 46 | 0.01 | 2.18677 | 0.00000 | 0.00000 | |
92 | 2011.03.02 03:58 | sell | 47 | 0.01 | 2.19742 | 0.00000 | 0.00000 | |
93 | 2011.03.03 07:45 | close | 47 | 0.01 | 2.18926 | 0.00000 | 0.00000 | 722.26 | 1036764.28 |
94 | 2011.03.03 07:45 | close | 46 | 0.01 | 2.18926 | 0.00000 | 0.00000 | -235.11 | 1036529.18 |
95 | 2011.03.04 05:27 | sell | 48 | 0.01 | 2.20525 | 0.00000 | 0.00000 | |
96 | 2011.03.08 07:30 | close | 48 | 0.01 | 2.19018 | 0.00000 | 0.00000 | 1347.19 | 1037876.36 |
97 | 2011.03.10 19:47 | buy | 49 | 0.01 | 2.18248 | 0.00000 | 0.00000 | |
98 | 2011.03.11 15:00 | buy | 50 | 0.01 | 2.16946 | 0.00000 | 0.00000 | |
99 | 2011.03.11 18:52 | buy | 51 | 0.01 | 2.15615 | 0.00000 | 0.00000 | |
100 | 2011.03.14 01:15 | close | 51 | 0.01 | 2.17865 | 0.00000 | 0.00000 | 2022.86 | 1039899.22 |
101 | 2011.03.14 01:15 | close | 50 | 0.01 | 2.17865 | 0.00000 | 0.00000 | 826.48 | 1040725.70 |
102 | 2011.03.14 01:15 | close | 49 | 0.01 | 2.17865 | 0.00000 | 0.00000 | -343.41 | 1040382.29 |
103 | 2011.03.15 05:15 | sell | 52 | 0.01 | 2.19620 | 0.00000 | 0.00000 | |
104 | 2011.03.16 16:15 | close | 52 | 0.01 | 2.18995 | 0.00000 | 0.00000 | 558.04 | 1040940.33 |
105 | 2011.04.01 17:01 | buy | 53 | 0.01 | 2.09881 | 0.00000 | 0.00000 | |
106 | 2011.04.04 14:30 | close | 53 | 0.01 | 2.10635 | 0.00000 | 0.00000 | 678.19 | 1041618.52 |
107 | 2011.04.06 15:50 | buy | 54 | 0.01 | 2.09749 | 0.00000 | 0.00000 | |
108 | 2011.04.08 19:05 | buy | 55 | 0.01 | 2.08672 | 0.00000 | 0.00000 | |
109 | 2011.04.11 17:45 | close | 55 | 0.01 | 2.09753 | 0.00000 | 0.00000 | 972.17 | 1042590.69 |
110 | 2011.04.11 17:45 | close | 54 | 0.01 | 2.09753 | 0.00000 | 0.00000 | 5.75 | 1042596.44 |
111 | 2011.04.15 21:24 | buy | 56 | 0.01 | 2.04010 | 0.00000 | 0.00000 | |
112 | 2011.04.18 02:15 | close | 56 | 0.01 | 2.05273 | 0.00000 | 0.00000 | 1135.73 | 1043732.17 |
113 | 2011.05.04 04:41 | sell | 57 | 0.01 | 2.07483 | 0.00000 | 0.00000 | |
114 | 2011.05.06 15:45 | close | 57 | 0.01 | 2.06864 | 0.00000 | 0.00000 | 541.45 | 1044273.62 |
115 | 2011.05.06 17:48 | buy | 58 | 0.01 | 2.06385 | 0.00000 | 0.00000 | |
116 | 2011.05.10 01:15 | close | 58 | 0.01 | 2.07262 | 0.00000 | 0.00000 | 789.18 | 1045062.79 |
117 | 2011.05.12 18:15 | buy | 59 | 0.01 | 2.05281 | 0.00000 | 0.00000 | |
118 | 2011.05.12 18:42 | buy | 60 | 0.01 | 2.04290 | 0.00000 | 0.00000 | |
119 | 2011.05.13 17:15 | close | 60 | 0.01 | 2.05770 | 0.00000 | 0.00000 | 1330.79 | 1046393.58 |
120 | 2011.05.13 17:15 | close | 59 | 0.01 | 2.05770 | 0.00000 | 0.00000 | 439.99 | 1046833.57 |
121 | 2011.06.09 17:15 | buy | 61 | 0.01 | 1.98106 | 0.00000 | 0.00000 | |
122 | 2011.06.13 04:15 | close | 61 | 0.01 | 1.98780 | 0.00000 | 0.00000 | 606.65 | 1047440.22 |
123 | 2011.06.16 04:40 | sell | 62 | 0.01 | 2.01869 | 0.00000 | 0.00000 | |
124 | 2011.06.20 01:30 | close | 62 | 0.01 | 1.99482 | 0.00000 | 0.00000 | 2138.21 | 1049578.43 |
125 | 2011.07.06 17:37 | buy | 63 | 0.01 | 1.93066 | 0.00000 | 0.00000 | |
126 | 2011.07.07 21:30 | buy | 64 | 0.01 | 1.91892 | 0.00000 | 0.00000 | |
127 | 2011.07.08 16:00 | close | 64 | 0.01 | 1.92833 | 0.00000 | 0.00000 | 846.23 | 1050424.66 |
128 | 2011.07.08 16:00 | close | 63 | 0.01 | 1.92833 | 0.00000 | 0.00000 | -207.70 | 1050216.96 |
129 | 2011.07.12 05:22 | sell | 65 | 0.01 | 1.93415 | 0.00000 | 0.00000 | |
130 | 2011.07.12 09:46 | sell | 66 | 0.01 | 1.94585 | 0.00000 | 0.00000 | |
131 | 2011.07.13 15:15 | close | 66 | 0.01 | 1.93168 | 0.00000 | 0.00000 | 1270.02 | 1051486.98 |
132 | 2011.07.13 15:15 | close | 65 | 0.01 | 1.93168 | 0.00000 | 0.00000 | 218.28 | 1051705.26 |
133 | 2011.07.13 17:22 | buy | 67 | 0.01 | 1.91601 | 0.00000 | 0.00000 | |
134 | 2011.07.19 15:30 | buy | 68 | 0.01 | 1.88864 | 0.00000 | 0.00000 | |
135 | 2011.07.19 15:30 | buy | 69 | 0.01 | 1.88861 | 0.00000 | 0.00000 | |
136 | 2011.07.22 04:15 | close | 69 | 0.01 | 1.89587 | 0.00000 | 0.00000 | 654.68 | 1052359.94 |
137 | 2011.07.22 04:15 | close | 68 | 0.01 | 1.89587 | 0.00000 | 0.00000 | 651.99 | 1053011.93 |
138 | 2011.07.22 04:15 | close | 67 | 0.01 | 1.89587 | 0.00000 | 0.00000 | -1805.46 | 1051206.47 |
139 | 2011.08.03 02:50 | sell | 70 | 0.01 | 1.88869 | 0.00000 | 0.00000 | |
140 | 2011.08.04 05:00 | sell | 71 | 0.01 | 1.91698 | 0.00000 | 0.00000 | |
141 | 2011.08.04 05:00 | sell | 72 | 0.01 | 1.91698 | 0.00000 | 0.00000 | |
142 | 2011.08.09 23:00 | close | 72 | 0.01 | 1.94495 | 0.00000 | 0.00000 | -2525.86 | 1048680.61 |
143 | 2011.08.09 23:00 | close | 71 | 0.01 | 1.94495 | 0.00000 | 0.00000 | -2525.86 | 1046154.75 |
144 | 2011.08.09 23:00 | close | 70 | 0.01 | 1.94495 | 0.00000 | 0.00000 | -5080.47 | 1041074.28 |
145 | 2011.09.06 02:09 | sell | 73 | 0.01 | 1.94330 | 0.00000 | 0.00000 | |
146 | 2011.09.06 11:00 | close | 73 | 0.01 | 1.93120 | 0.00000 | 0.00000 | 1087.82 | 1042162.10 |
147 | 2011.09.12 02:31 | sell | 74 | 0.01 | 1.93564 | 0.00000 | 0.00000 | |
148 | 2011.09.12 05:39 | sell | 75 | 0.01 | 1.94535 | 0.00000 | 0.00000 | |
149 | 2011.09.12 17:00 | close | 75 | 0.01 | 1.92513 | 0.00000 | 0.00000 | 1817.82 | 1043979.92 |
150 | 2011.09.12 17:00 | close | 74 | 0.01 | 1.92513 | 0.00000 | 0.00000 | 944.87 | 1044924.79 |
151 | 2011.09.15 08:04 | sell | 76 | 0.01 | 1.93857 | 0.00000 | 0.00000 | |
152 | 2011.09.15 15:00 | close | 76 | 0.01 | 1.92384 | 0.00000 | 0.00000 | 1324.26 | 1046249.05 |
153 | 2011.09.16 16:30 | buy | 77 | 0.01 | 1.89895 | 0.00000 | 0.00000 | |
154 | 2011.09.20 02:00 | close | 77 | 0.01 | 1.91389 | 0.00000 | 0.00000 | 1343.81 | 1047592.86 |
155 | 2011.10.05 21:00 | buy | 78 | 0.01 | 2.01628 | 0.00000 | 0.00000 | |
156 | 2011.10.07 19:30 | close | 78 | 0.01 | 2.02020 | 0.00000 | 0.00000 | 354.02 | 1047946.87 |
157 | 2011.10.10 15:30 | buy | 79 | 0.01 | 2.00175 | 0.00000 | 0.00000 | |
158 | 2011.10.12 20:00 | buy | 80 | 0.01 | 1.97427 | 0.00000 | 0.00000 | |
159 | 2011.10.12 20:00 | buy | 81 | 0.01 | 1.97429 | 0.00000 | 0.00000 | |
160 | 2011.10.17 17:00 | close | 81 | 0.01 | 1.97735 | 0.00000 | 0.00000 | 277.17 | 1048224.04 |
161 | 2011.10.17 17:00 | close | 80 | 0.01 | 1.97735 | 0.00000 | 0.00000 | 278.96 | 1048503.00 |
162 | 2011.10.17 17:00 | close | 79 | 0.01 | 1.97735 | 0.00000 | 0.00000 | -2189.95 | 1046313.05 |
163 | 2011.10.18 05:30 | sell | 82 | 0.01 | 1.99410 | 0.00000 | 0.00000 | |
164 | 2011.10.18 17:15 | close | 82 | 0.01 | 1.98294 | 0.00000 | 0.00000 | 1003.12 | 1047316.17 |
165 | 2011.10.18 18:45 | buy | 83 | 0.01 | 1.97370 | 0.00000 | 0.00000 | |
166 | 2011.10.19 19:00 | close | 83 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 1228.10 | 1048544.27 |
167 | 2011.11.03 02:16 | sell | 84 | 0.01 | 2.03202 | 0.00000 | 0.00000 | |
168 | 2011.11.07 16:45 | close | 84 | 0.01 | 2.00768 | 0.00000 | 0.00000 | 2180.27 | 1050724.54 |
169 | 2011.11.10 02:24 | sell | 85 | 0.01 | 2.04133 | 0.00000 | 0.00000 | |
170 | 2011.11.10 08:48 | sell | 86 | 0.01 | 2.05113 | 0.00000 | 0.00000 | |
171 | 2011.11.14 01:30 | close | 86 | 0.01 | 2.03164 | 0.00000 | 0.00000 | 1744.31 | 1052468.85 |
172 | 2011.11.14 01:30 | close | 85 | 0.01 | 2.03164 | 0.00000 | 0.00000 | 863.45 | 1053332.30 |
173 | 2011.11.15 06:21 | sell | 87 | 0.01 | 2.05267 | 0.00000 | 0.00000 | |
174 | 2011.11.16 07:30 | sell | 88 | 0.01 | 2.06356 | 0.00000 | 0.00000 | |
175 | 2011.11.16 11:45 | close | 88 | 0.01 | 2.04857 | 0.00000 | 0.00000 | 1347.33 | 1054679.63 |
176 | 2011.11.16 11:45 | close | 87 | 0.01 | 2.04857 | 0.00000 | 0.00000 | 364.75 | 1055044.38 |
177 | 2011.11.18 08:45 | sell | 89 | 0.01 | 2.08327 | 0.00000 | 0.00000 | |
178 | 2011.11.23 04:28 | sell | 90 | 0.01 | 2.09723 | 0.00000 | 0.00000 | |
179 | 2011.11.24 15:00 | close | 90 | 0.01 | 2.08794 | 0.00000 | 0.00000 | 823.66 | 1055868.04 |
180 | 2011.11.24 15:00 | close | 89 | 0.01 | 2.08794 | 0.00000 | 0.00000 | -442.24 | 1055425.80 |
181 | 2011.12.06 18:45 | buy | 91 | 0.01 | 1.99836 | 0.00000 | 0.00000 | |
182 | 2011.12.07 15:30 | close | 91 | 0.01 | 2.00998 | 0.00000 | 0.00000 | 1044.55 | 1056470.35 |
183 | 2011.12.09 05:15 | sell | 92 | 0.01 | 2.03313 | 0.00000 | 0.00000 | |
184 | 2011.12.09 17:45 | close | 92 | 0.01 | 2.02373 | 0.00000 | 0.00000 | 844.77 | 1057315.12 |
185 | 2011.12.15 03:31 | sell | 93 | 0.01 | 2.06749 | 0.00000 | 0.00000 | |
186 | 2011.12.15 15:45 | close | 93 | 0.01 | 2.05621 | 0.00000 | 0.00000 | 1013.70 | 1058328.82 |
187 | 2011.12.16 17:30 | buy | 94 | 0.01 | 2.03168 | 0.00000 | 0.00000 | |
188 | 2011.12.19 18:45 | close | 94 | 0.01 | 2.04845 | 0.00000 | 0.00000 | 1507.29 | 1059836.11 |
189 | 2011.12.20 16:45 | buy | 95 | 0.01 | 2.03437 | 0.00000 | 0.00000 | |
190 | 2011.12.21 17:00 | close | 95 | 0.01 | 2.04762 | 0.00000 | 0.00000 | 1191.00 | 1061027.11 |
191 | 2012.01.11 18:30 | buy | 96 | 0.01 | 1.92914 | 0.00000 | 0.00000 | |
192 | 2012.01.13 03:30 | close | 96 | 0.01 | 1.93578 | 0.00000 | 0.00000 | 598.34 | 1061625.44 |
193 | 2012.02.02 17:30 | buy | 97 | 0.01 | 1.89285 | 0.00000 | 0.00000 | |
194 | 2012.02.03 02:30 | close | 97 | 0.01 | 1.90092 | 0.00000 | 0.00000 | 725.56 | 1062351.00 |
195 | 2012.02.03 15:45 | buy | 98 | 0.01 | 1.89474 | 0.00000 | 0.00000 | |
196 | 2012.02.06 03:30 | close | 98 | 0.01 | 1.90032 | 0.00000 | 0.00000 | 501.82 | 1062852.82 |
197 | 2012.02.08 23:45 | buy | 99 | 0.01 | 1.89292 | 0.00000 | 0.00000 | |
198 | 2012.02.09 14:15 | close | 99 | 0.01 | 1.90080 | 0.00000 | 0.00000 | 709.33 | 1063562.15 |
199 | 2012.02.16 04:30 | sell | 100 | 0.01 | 1.89493 | 0.00000 | 0.00000 | |
200 | 2012.02.17 04:15 | close | 100 | 0.01 | 1.88732 | 0.00000 | 0.00000 | 680.09 | 1064242.24 |
201 | 2012.03.06 03:30 | sell | 101 | 0.01 | 1.94092 | 0.00000 | 0.00000 | |
202 | 2012.03.07 05:30 | close | 101 | 0.01 | 1.92554 | 0.00000 | 0.00000 | 1378.33 | 1065620.58 |
203 | 2012.03.09 18:00 | buy | 102 | 0.01 | 1.90364 | 0.00000 | 0.00000 | |
204 | 2012.03.12 04:00 | close | 102 | 0.01 | 1.91653 | 0.00000 | 0.00000 | 1158.64 | 1066779.22 |
205 | 2012.03.15 19:00 | buy | 103 | 0.01 | 1.91254 | 0.00000 | 0.00000 | |
206 | 2012.03.16 11:45 | close | 103 | 0.01 | 1.92131 | 0.00000 | 0.00000 | 788.44 | 1067567.66 |
207 | 2012.04.03 17:15 | buy | 104 | 0.01 | 1.93820 | 0.00000 | 0.00000 | |
208 | 2012.04.04 03:00 | close | 104 | 0.01 | 1.94748 | 0.00000 | 0.00000 | 834.22 | 1068401.88 |
209 | 2012.04.09 16:00 | buy | 105 | 0.01 | 1.93517 | 0.00000 | 0.00000 | |
210 | 2012.04.10 07:30 | close | 105 | 0.01 | 1.94023 | 0.00000 | 0.00000 | 455.05 | 1068856.93 |
211 | 2012.04.12 17:00 | buy | 106 | 0.01 | 1.93243 | 0.00000 | 0.00000 | |
212 | 2012.04.16 12:30 | close | 106 | 0.01 | 1.93625 | 0.00000 | 0.00000 | 344.10 | 1069201.02 |
213 | 2012.04.17 04:33 | sell | 107 | 0.01 | 1.94394 | 0.00000 | 0.00000 | |
214 | 2012.04.17 18:30 | close | 107 | 0.01 | 1.93673 | 0.00000 | 0.00000 | 647.88 | 1069848.90 |
215 | 2012.05.01 08:02 | sell | 108 | 0.01 | 1.99066 | 0.00000 | 0.00000 | |
216 | 2012.05.03 01:45 | sell | 109 | 0.01 | 2.01011 | 0.00000 | 0.00000 | |
217 | 2012.05.08 04:51 | sell | 110 | 0.01 | 2.03959 | 0.00000 | 0.00000 | |
218 | 2012.05.09 09:45 | close | 110 | 0.01 | 2.04892 | 0.00000 | 0.00000 | -842.13 | 1069006.78 |
219 | 2012.05.09 09:45 | close | 109 | 0.01 | 2.04892 | 0.00000 | 0.00000 | -3502.41 | 1065504.37 |
220 | 2012.05.09 09:45 | close | 108 | 0.01 | 2.04892 | 0.00000 | 0.00000 | -5265.17 | 1060239.20 |
221 | 2012.05.14 01:34 | sell | 111 | 0.01 | 2.05851 | 0.00000 | 0.00000 | |
222 | 2012.05.17 15:45 | close | 111 | 0.01 | 2.06956 | 0.00000 | 0.00000 | -1011.70 | 1059227.50 |
223 | 2012.05.18 07:00 | sell | 112 | 0.01 | 2.08033 | 0.00000 | 0.00000 | |
224 | 2012.05.21 18:00 | close | 112 | 0.01 | 2.07888 | 0.00000 | 0.00000 | 126.53 | 1059354.04 |
225 | 2012.06.04 15:00 | buy | 113 | 0.01 | 2.03166 | 0.00000 | 0.00000 | |
226 | 2012.06.05 13:30 | close | 113 | 0.01 | 2.03714 | 0.00000 | 0.00000 | 492.82 | 1059846.85 |
227 | 2012.06.06 17:45 | buy | 114 | 0.01 | 2.01875 | 0.00000 | 0.00000 | |
228 | 2012.06.08 03:30 | close | 114 | 0.01 | 2.02721 | 0.00000 | 0.00000 | 761.86 | 1060608.71 |
229 | 2012.06.08 17:15 | buy | 115 | 0.01 | 2.01357 | 0.00000 | 0.00000 | |
230 | 2012.06.14 18:15 | buy | 116 | 0.01 | 1.98829 | 0.00000 | 0.00000 | |
231 | 2012.06.14 18:15 | buy | 117 | 0.01 | 1.98837 | 0.00000 | 0.00000 | |
232 | 2012.06.21 19:45 | close | 117 | 0.01 | 1.97707 | 0.00000 | 0.00000 | -1012.37 | 1059596.35 |
233 | 2012.06.21 19:45 | close | 116 | 0.01 | 1.97707 | 0.00000 | 0.00000 | -1005.19 | 1058591.16 |
234 | 2012.06.21 19:45 | close | 115 | 0.01 | 1.97707 | 0.00000 | 0.00000 | -3274.17 | 1055316.99 |
235 | 2012.07.03 18:15 | buy | 118 | 0.01 | 1.94744 | 0.00000 | 0.00000 | |
236 | 2012.07.04 18:00 | buy | 119 | 0.01 | 1.93732 | 0.00000 | 0.00000 | |
237 | 2012.07.05 09:30 | close | 119 | 0.01 | 1.94688 | 0.00000 | 0.00000 | 860.25 | 1056177.24 |
238 | 2012.07.05 09:30 | close | 118 | 0.01 | 1.94688 | 0.00000 | 0.00000 | -48.60 | 1056128.64 |
239 | 2012.08.06 17:30 | buy | 120 | 0.01 | 1.89755 | 0.00000 | 0.00000 | |
240 | 2012.08.07 13:00 | close | 120 | 0.01 | 1.90549 | 0.00000 | 0.00000 | 713.83 | 1056842.46 |
241 | 2012.08.08 08:00 | sell | 121 | 0.01 | 1.92204 | 0.00000 | 0.00000 | |
242 | 2012.08.17 02:45 | close | 121 | 0.01 | 1.93753 | 0.00000 | 0.00000 | -1433.25 | 1055409.21 |
243 | 2012.08.17 09:49 | sell | 122 | 0.01 | 1.94417 | 0.00000 | 0.00000 | |
244 | 2012.08.20 16:45 | close | 122 | 0.01 | 1.94098 | 0.00000 | 0.00000 | 282.90 | 1055692.12 |
245 | 2012.09.06 19:15 | buy | 123 | 0.01 | 1.98485 | 0.00000 | 0.00000 | |
246 | 2012.09.10 19:30 | close | 123 | 0.01 | 1.97774 | 0.00000 | 0.00000 | -638.01 | 1055054.10 |
247 | 2012.09.13 15:00 | buy | 124 | 0.01 | 1.95628 | 0.00000 | 0.00000 | |
248 | 2012.09.13 20:31 | buy | 125 | 0.01 | 1.94601 | 0.00000 | 0.00000 | |
249 | 2012.09.14 18:00 | close | 125 | 0.01 | 1.95445 | 0.00000 | 0.00000 | 758.78 | 1055812.88 |
250 | 2012.09.14 18:00 | close | 124 | 0.01 | 1.95445 | 0.00000 | 0.00000 | -163.99 | 1055648.89 |
251 | 2012.09.20 10:00 | sell | 126 | 0.01 | 1.96822 | 0.00000 | 0.00000 | |
252 | 2012.09.20 17:45 | close | 126 | 0.01 | 1.96213 | 0.00000 | 0.00000 | 547.25 | 1056196.14 |
253 | 2012.10.02 15:00 | buy | 127 | 0.01 | 1.93991 | 0.00000 | 0.00000 | |
254 | 2012.10.02 19:00 | close | 127 | 0.01 | 1.94780 | 0.00000 | 0.00000 | 708.91 | 1056905.05 |
255 | 2012.10.03 06:00 | sell | 128 | 0.01 | 1.95947 | 0.00000 | 0.00000 | |
256 | 2012.10.05 05:15 | close | 128 | 0.01 | 1.96537 | 0.00000 | 0.00000 | -545.20 | 1056359.85 |
257 | 2012.10.08 18:00 | buy | 129 | 0.01 | 1.95512 | 0.00000 | 0.00000 | |
258 | 2012.10.09 18:30 | close | 129 | 0.01 | 1.95775 | 0.00000 | 0.00000 | 236.73 | 1056596.58 |
259 | 2012.10.12 02:42 | sell | 130 | 0.01 | 1.96612 | 0.00000 | 0.00000 | |
260 | 2012.10.12 05:15 | close | 130 | 0.01 | 1.95667 | 0.00000 | 0.00000 | 849.17 | 1057445.75 |
261 | 2012.10.15 02:20 | sell | 131 | 0.01 | 1.97083 | 0.00000 | 0.00000 | |
262 | 2012.10.15 18:30 | close | 131 | 0.01 | 1.96286 | 0.00000 | 0.00000 | 716.17 | 1058161.92 |
263 | 2012.10.16 03:45 | sell | 132 | 0.01 | 1.97337 | 0.00000 | 0.00000 | |
264 | 2012.10.17 04:15 | close | 132 | 0.01 | 1.97130 | 0.00000 | 0.00000 | 182.24 | 1058344.16 |
265 | 2012.10.18 23:00 | buy | 133 | 0.01 | 1.95970 | 0.00000 | 0.00000 | |
266 | 2012.10.23 14:30 | close | 133 | 0.01 | 1.96527 | 0.00000 | 0.00000 | 501.75 | 1058845.91 |
267 | 2012.11.01 16:00 | buy | 134 | 0.01 | 1.95470 | 0.00000 | 0.00000 | |
268 | 2012.11.02 15:30 | buy | 135 | 0.01 | 1.94449 | 0.00000 | 0.00000 | |
269 | 2012.11.07 03:45 | close | 135 | 0.01 | 1.93691 | 0.00000 | 0.00000 | -679.78 | 1058166.13 |
270 | 2012.11.07 03:45 | close | 134 | 0.01 | 1.93691 | 0.00000 | 0.00000 | -1596.73 | 1056569.40 |
271 | 2012.11.08 01:16 | sell | 136 | 0.01 | 1.95066 | 0.00000 | 0.00000 | |
272 | 2012.11.09 02:01 | sell | 137 | 0.01 | 1.96420 | 0.00000 | 0.00000 | |
273 | 2012.11.09 10:00 | close | 137 | 0.01 | 1.95638 | 0.00000 | 0.00000 | 702.70 | 1057272.10 |
274 | 2012.11.09 10:00 | close | 136 | 0.01 | 1.95638 | 0.00000 | 0.00000 | -517.76 | 1056754.34 |
275 | 2012.11.12 16:30 | buy | 138 | 0.01 | 1.94204 | 0.00000 | 0.00000 | |
276 | 2012.11.13 13:30 | close | 138 | 0.01 | 1.94797 | 0.00000 | 0.00000 | 533.24 | 1057287.58 |
277 | 2012.11.13 21:15 | buy | 139 | 0.01 | 1.93662 | 0.00000 | 0.00000 | |
278 | 2012.11.14 03:30 | close | 139 | 0.01 | 1.94544 | 0.00000 | 0.00000 | 792.92 | 1058080.50 |
279 | 2012.11.19 15:00 | buy | 140 | 0.01 | 1.94600 | 0.00000 | 0.00000 | |
280 | 2012.11.20 12:15 | close | 140 | 0.01 | 1.94838 | 0.00000 | 0.00000 | 214.27 | 1058294.77 |
281 | 2012.11.21 06:00 | sell | 141 | 0.01 | 1.95625 | 0.00000 | 0.00000 | |
282 | 2012.11.22 17:15 | close | 141 | 0.01 | 1.95350 | 0.00000 | 0.00000 | 235.85 | 1058530.62 |
283 | 2012.12.03 02:45 | sell | 142 | 0.01 | 1.95895 | 0.00000 | 0.00000 | |
284 | 2012.12.04 06:30 | close | 142 | 0.01 | 1.95654 | 0.00000 | 0.00000 | 212.80 | 1058743.42 |
285 | 2012.12.05 22:15 | buy | 143 | 0.01 | 1.94349 | 0.00000 | 0.00000 | |
286 | 2012.12.06 15:15 | buy | 144 | 0.01 | 1.93397 | 0.00000 | 0.00000 | |
287 | 2012.12.12 20:00 | buy | 145 | 0.01 | 1.91412 | 0.00000 | 0.00000 | |
288 | 2012.12.14 11:30 | close | 145 | 0.01 | 1.91586 | 0.00000 | 0.00000 | 158.06 | 1058901.48 |
289 | 2012.12.14 11:30 | close | 144 | 0.01 | 1.91586 | 0.00000 | 0.00000 | -1623.83 | 1057277.66 |
290 | 2012.12.14 11:30 | close | 143 | 0.01 | 1.91586 | 0.00000 | 0.00000 | -2477.95 | 1054799.71 |
291 | 2012.12.18 08:03 | sell | 146 | 0.01 | 1.92257 | 0.00000 | 0.00000 | |
292 | 2012.12.19 03:00 | sell | 147 | 0.01 | 1.93625 | 0.00000 | 0.00000 | |
293 | 2012.12.21 03:30 | sell | 148 | 0.01 | 1.95626 | 0.00000 | 0.00000 | |
294 | 2012.12.24 18:00 | close | 148 | 0.01 | 1.95802 | 0.00000 | 0.00000 | -161.91 | 1054637.80 |
295 | 2012.12.24 18:00 | close | 147 | 0.01 | 1.95802 | 0.00000 | 0.00000 | -1974.96 | 1052662.84 |
296 | 2012.12.24 18:00 | close | 146 | 0.01 | 1.95802 | 0.00000 | 0.00000 | -3207.96 | 1049454.88 |
297 | 2013.01.08 23:21 | buy | 149 | 0.01 | 1.91697 | 0.00000 | 0.00000 | |
298 | 2013.01.09 15:34 | buy | 150 | 0.01 | 1.90730 | 0.00000 | 0.00000 | |
299 | 2013.01.10 18:00 | close | 150 | 0.01 | 1.91198 | 0.00000 | 0.00000 | 421.76 | 1049876.64 |
300 | 2013.01.10 18:00 | close | 149 | 0.01 | 1.91198 | 0.00000 | 0.00000 | -446.61 | 1049430.02 |
301 | 2013.01.14 15:03 | buy | 151 | 0.01 | 1.90724 | 0.00000 | 0.00000 | |
302 | 2013.01.15 16:45 | close | 151 | 0.01 | 1.91632 | 0.00000 | 0.00000 | 816.21 | 1050246.23 |
303 | 2013.01.16 15:30 | buy | 152 | 0.01 | 1.90494 | 0.00000 | 0.00000 | |
304 | 2013.01.18 01:15 | close | 152 | 0.01 | 1.91188 | 0.00000 | 0.00000 | 625.23 | 1050871.46 |
305 | 2013.01.18 15:30 | buy | 153 | 0.01 | 1.90157 | 0.00000 | 0.00000 | |
306 | 2013.01.21 19:01 | buy | 154 | 0.01 | 1.89148 | 0.00000 | 0.00000 | |
307 | 2013.01.25 05:15 | close | 154 | 0.01 | 1.88831 | 0.00000 | 0.00000 | -282.24 | 1050589.21 |
308 | 2013.01.25 05:15 | close | 153 | 0.01 | 1.88831 | 0.00000 | 0.00000 | -1188.38 | 1049400.84 |
309 | 2013.02.01 16:00 | buy | 155 | 0.01 | 1.87273 | 0.00000 | 0.00000 | |
310 | 2013.02.01 18:49 | buy | 156 | 0.01 | 1.85972 | 0.00000 | 0.00000 | |
311 | 2013.02.04 12:15 | close | 156 | 0.01 | 1.86128 | 0.00000 | 0.00000 | 140.60 | 1049541.44 |
312 | 2013.02.04 12:15 | close | 155 | 0.01 | 1.86128 | 0.00000 | 0.00000 | -1028.36 | 1048513.08 |
313 | 2013.02.05 18:00 | buy | 157 | 0.01 | 1.85849 | 0.00000 | 0.00000 | |
314 | 2013.02.06 11:30 | close | 157 | 0.01 | 1.86269 | 0.00000 | 0.00000 | 377.81 | 1048890.89 |
315 | 2013.02.07 05:30 | sell | 158 | 0.01 | 1.87306 | 0.00000 | 0.00000 | |
316 | 2013.02.11 06:00 | sell | 159 | 0.01 | 1.89666 | 0.00000 | 0.00000 | |
317 | 2013.02.11 06:00 | sell | 160 | 0.01 | 1.89660 | 0.00000 | 0.00000 | |
318 | 2013.02.11 12:15 | close | 160 | 0.01 | 1.88770 | 0.00000 | 0.00000 | 799.80 | 1049690.69 |
319 | 2013.02.11 12:15 | close | 159 | 0.01 | 1.88770 | 0.00000 | 0.00000 | 805.19 | 1050495.88 |
320 | 2013.02.11 12:15 | close | 158 | 0.01 | 1.88770 | 0.00000 | 0.00000 | -1323.13 | 1049172.75 |
321 | 2013.02.11 18:30 | buy | 161 | 0.01 | 1.87209 | 0.00000 | 0.00000 | |
322 | 2013.02.12 16:08 | buy | 162 | 0.01 | 1.86213 | 0.00000 | 0.00000 | |
323 | 2013.02.13 23:30 | buy | 163 | 0.01 | 1.84149 | 0.00000 | 0.00000 | |
324 | 2013.02.15 17:30 | close | 163 | 0.01 | 1.83447 | 0.00000 | 0.00000 | -629.04 | 1048543.70 |
325 | 2013.02.15 17:30 | close | 162 | 0.01 | 1.83447 | 0.00000 | 0.00000 | -2483.15 | 1046060.55 |
326 | 2013.02.15 17:30 | close | 161 | 0.01 | 1.83447 | 0.00000 | 0.00000 | -3377.65 | 1042682.89 |
327 | 2013.02.19 17:45 | buy | 164 | 0.01 | 1.82649 | 0.00000 | 0.00000 | |
328 | 2013.02.19 21:21 | buy | 165 | 0.01 | 1.81688 | 0.00000 | 0.00000 | |
329 | 2013.02.20 04:45 | close | 165 | 0.01 | 1.83395 | 0.00000 | 0.00000 | 1534.21 | 1044217.10 |
330 | 2013.02.20 04:45 | close | 164 | 0.01 | 1.83395 | 0.00000 | 0.00000 | 670.73 | 1044887.83 |
331 | 2013.03.05 19:00 | buy | 166 | 0.01 | 1.82016 | 0.00000 | 0.00000 | |
332 | 2013.03.06 15:15 | buy | 167 | 0.01 | 1.80862 | 0.00000 | 0.00000 | |
333 | 2013.03.08 17:15 | close | 167 | 0.01 | 1.82348 | 0.00000 | 0.00000 | 1336.76 | 1046224.59 |
334 | 2013.03.08 17:15 | close | 166 | 0.01 | 1.82348 | 0.00000 | 0.00000 | 300.43 | 1046525.02 |
335 | 2013.03.11 15:16 | buy | 168 | 0.01 | 1.81047 | 0.00000 | 0.00000 | |
336 | 2013.03.13 05:15 | close | 168 | 0.01 | 1.81186 | 0.00000 | 0.00000 | 125.74 | 1046650.75 |
337 | 2013.03.21 15:30 | buy | 169 | 0.01 | 1.82156 | 0.00000 | 0.00000 | |
338 | 2013.03.25 06:00 | close | 169 | 0.01 | 1.82725 | 0.00000 | 0.00000 | 512.03 | 1047162.78 |
339 | 2013.04.02 15:00 | buy | 170 | 0.01 | 1.79891 | 0.00000 | 0.00000 | |
340 | 2013.04.03 21:00 | close | 170 | 0.01 | 1.79885 | 0.00000 | 0.00000 | -4.96 | 1047157.82 |
341 | 2013.04.08 20:46 | buy | 171 | 0.01 | 1.80443 | 0.00000 | 0.00000 | |
342 | 2013.04.09 12:15 | close | 171 | 0.01 | 1.80418 | 0.00000 | 0.00000 | -22.03 | 1047135.79 |
343 | 2013.04.15 05:00 | sell | 172 | 0.01 | 1.80194 | 0.00000 | 0.00000 | |
344 | 2013.04.16 07:15 | close | 172 | 0.01 | 1.80451 | 0.00000 | 0.00000 | -234.66 | 1046901.13 |
345 | 2013.05.07 08:15 | sell | 173 | 0.01 | 1.83036 | 0.00000 | 0.00000 | |
346 | 2013.05.08 04:15 | sell | 174 | 0.01 | 1.84434 | 0.00000 | 0.00000 | |
347 | 2013.05.09 02:00 | close | 174 | 0.01 | 1.83661 | 0.00000 | 0.00000 | 683.24 | 1047584.38 |
348 | 2013.05.09 02:00 | close | 173 | 0.01 | 1.83661 | 0.00000 | 0.00000 | -576.56 | 1047007.81 |
349 | 2013.05.17 04:15 | sell | 175 | 0.01 | 1.87786 | 0.00000 | 0.00000 | |
350 | 2013.05.20 15:00 | close | 175 | 0.01 | 1.86325 | 0.00000 | 0.00000 | 1308.93 | 1048316.75 |
351 | 2013.06.04 05:45 | sell | 176 | 0.01 | 1.90175 | 0.00000 | 0.00000 | |
352 | 2013.06.05 09:45 | sell | 177 | 0.01 | 1.91448 | 0.00000 | 0.00000 | |
353 | 2013.06.06 06:17 | sell | 178 | 0.01 | 1.94559 | 0.00000 | 0.00000 | |
354 | 2013.06.12 10:45 | close | 178 | 0.01 | 1.97156 | 0.00000 | 0.00000 | -2348.43 | 1045968.32 |
355 | 2013.06.12 10:45 | close | 177 | 0.01 | 1.97156 | 0.00000 | 0.00000 | -5154.93 | 1040813.39 |
356 | 2013.06.12 10:45 | close | 176 | 0.01 | 1.97156 | 0.00000 | 0.00000 | -6302.48 | 1034510.91 |
357 | 2013.06.13 05:00 | sell | 179 | 0.01 | 1.98428 | 0.00000 | 0.00000 | |
358 | 2013.06.13 13:45 | close | 179 | 0.01 | 1.95676 | 0.00000 | 0.00000 | 2472.67 | 1036983.58 |
359 | 2013.06.13 19:45 | buy | 180 | 0.01 | 1.94759 | 0.00000 | 0.00000 | |
360 | 2013.06.14 15:00 | buy | 181 | 0.01 | 1.93227 | 0.00000 | 0.00000 | |
361 | 2013.06.14 23:45 | close | 181 | 0.01 | 1.95231 | 0.00000 | 0.00000 | 1800.38 | 1038783.96 |
362 | 2013.06.14 23:45 | close | 180 | 0.01 | 1.95231 | 0.00000 | 0.00000 | 424.47 | 1039208.43 |
363 | 2013.06.18 16:15 | buy | 182 | 0.01 | 1.94580 | 0.00000 | 0.00000 | |
364 | 2013.06.19 01:15 | close | 182 | 0.01 | 1.95759 | 0.00000 | 0.00000 | 1059.65 | 1040268.08 |
365 | 2013.06.19 18:15 | buy | 183 | 0.01 | 1.94567 | 0.00000 | 0.00000 | |
366 | 2013.06.19 22:00 | close | 183 | 0.01 | 1.96548 | 0.00000 | 0.00000 | 1779.73 | 1042047.81 |
367 | 2013.07.01 18:30 | buy | 184 | 0.01 | 1.94904 | 0.00000 | 0.00000 | |
368 | 2013.07.02 08:00 | close | 184 | 0.01 | 1.95493 | 0.00000 | 0.00000 | 529.56 | 1042577.37 |
369 | 2013.07.04 15:00 | buy | 185 | 0.01 | 1.93699 | 0.00000 | 0.00000 | |
370 | 2013.07.04 16:31 | buy | 186 | 0.01 | 1.92721 | 0.00000 | 0.00000 | |
371 | 2013.07.05 17:30 | close | 186 | 0.01 | 1.93389 | 0.00000 | 0.00000 | 600.50 | 1043177.87 |
372 | 2013.07.05 17:30 | close | 185 | 0.01 | 1.93389 | 0.00000 | 0.00000 | -278.04 | 1042899.83 |
373 | 2013.07.08 17:00 | buy | 187 | 0.01 | 1.91689 | 0.00000 | 0.00000 | |
374 | 2013.07.09 15:00 | buy | 188 | 0.01 | 1.89085 | 0.00000 | 0.00000 | |
375 | 2013.07.09 15:00 | buy | 189 | 0.01 | 1.89083 | 0.00000 | 0.00000 | |
376 | 2013.07.10 02:45 | close | 189 | 0.01 | 1.89809 | 0.00000 | 0.00000 | 652.57 | 1043552.40 |
377 | 2013.07.10 02:45 | close | 188 | 0.01 | 1.89809 | 0.00000 | 0.00000 | 650.78 | 1044203.18 |
378 | 2013.07.10 02:45 | close | 187 | 0.01 | 1.89809 | 0.00000 | 0.00000 | -1687.89 | 1042515.28 |
379 | 2013.08.05 01:32 | sell | 190 | 0.01 | 1.96888 | 0.00000 | 0.00000 | |
380 | 2013.08.06 01:15 | close | 190 | 0.01 | 1.95597 | 0.00000 | 0.00000 | 1155.87 | 1043671.16 |
381 | 2013.08.09 17:00 | buy | 191 | 0.01 | 1.93184 | 0.00000 | 0.00000 | |
382 | 2013.08.13 01:45 | close | 191 | 0.01 | 1.93780 | 0.00000 | 0.00000 | 536.13 | 1044207.29 |
383 | 2013.08.20 04:15 | sell | 192 | 0.01 | 1.94526 | 0.00000 | 0.00000 | |
384 | 2013.08.20 05:01 | sell | 193 | 0.01 | 1.95566 | 0.00000 | 0.00000 | |
385 | 2013.08.21 05:00 | sell | 194 | 0.01 | 1.97672 | 0.00000 | 0.00000 | |
386 | 2013.08.26 16:00 | close | 194 | 0.01 | 1.98169 | 0.00000 | 0.00000 | -465.23 | 1043742.06 |
387 | 2013.08.26 16:00 | close | 193 | 0.01 | 1.98169 | 0.00000 | 0.00000 | -2360.80 | 1041381.25 |
388 | 2013.08.26 16:00 | close | 192 | 0.01 | 1.98169 | 0.00000 | 0.00000 | -3295.03 | 1038086.22 |
389 | 2013.09.04 17:30 | buy | 195 | 0.01 | 1.97158 | 0.00000 | 0.00000 | |
390 | 2013.09.05 11:45 | close | 195 | 0.01 | 1.98494 | 0.00000 | 0.00000 | 1201.28 | 1039287.50 |
391 | 2013.09.06 16:00 | buy | 196 | 0.01 | 1.95419 | 0.00000 | 0.00000 | |
392 | 2013.09.09 03:30 | close | 196 | 0.01 | 1.95972 | 0.00000 | 0.00000 | 497.14 | 1039784.64 |
393 | 2013.09.10 15:00 | buy | 197 | 0.01 | 1.94843 | 0.00000 | 0.00000 | |
394 | 2013.09.13 06:15 | close | 197 | 0.01 | 1.94746 | 0.00000 | 0.00000 | -84.98 | 1039699.65 |
395 | 2013.09.17 15:15 | buy | 198 | 0.01 | 1.93581 | 0.00000 | 0.00000 | |
396 | 2013.09.18 03:45 | close | 198 | 0.01 | 1.93548 | 0.00000 | 0.00000 | -29.21 | 1039670.44 |
397 | 2013.09.18 21:16 | buy | 199 | 0.01 | 1.92791 | 0.00000 | 0.00000 | |
398 | 2013.09.24 02:45 | close | 199 | 0.01 | 1.91898 | 0.00000 | 0.00000 | -799.53 | 1038870.91 |
399 | 2013.10.02 05:15 | sell | 200 | 0.01 | 1.96596 | 0.00000 | 0.00000 | |
400 | 2013.10.02 21:45 | close | 200 | 0.01 | 1.95486 | 0.00000 | 0.00000 | 997.14 | 1039868.05 |
401 | 2013.10.04 15:00 | buy | 201 | 0.01 | 1.93426 | 0.00000 | 0.00000 | |
402 | 2013.10.07 10:00 | close | 201 | 0.01 | 1.93792 | 0.00000 | 0.00000 | 329.15 | 1040197.20 |
403 | 2013.10.09 15:00 | buy | 202 | 0.01 | 1.92089 | 0.00000 | 0.00000 | |
404 | 2013.10.16 17:15 | buy | 203 | 0.01 | 1.89455 | 0.00000 | 0.00000 | |
405 | 2013.10.16 17:15 | buy | 204 | 0.01 | 1.89449 | 0.00000 | 0.00000 | |
406 | 2013.10.18 01:15 | close | 204 | 0.01 | 1.90652 | 0.00000 | 0.00000 | 1082.21 | 1041279.40 |
407 | 2013.10.18 01:15 | close | 203 | 0.01 | 1.90652 | 0.00000 | 0.00000 | 1076.82 | 1042356.22 |
408 | 2013.10.18 01:15 | close | 202 | 0.01 | 1.90652 | 0.00000 | 0.00000 | -1285.94 | 1041070.28 |
409 | 2013.11.01 15:00 | buy | 205 | 0.01 | 1.92815 | 0.00000 | 0.00000 | |
410 | 2013.11.05 05:30 | close | 205 | 0.01 | 1.93208 | 0.00000 | 0.00000 | 353.83 | 1041424.11 |
411 | 2013.11.05 23:47 | buy | 206 | 0.01 | 1.91986 | 0.00000 | 0.00000 | |
412 | 2013.11.07 02:15 | close | 206 | 0.01 | 1.92144 | 0.00000 | 0.00000 | 143.62 | 1041567.73 |
413 | 2013.11.07 15:00 | buy | 207 | 0.01 | 1.91374 | 0.00000 | 0.00000 | |
414 | 2013.11.07 21:30 | close | 207 | 0.01 | 1.93495 | 0.00000 | 0.00000 | 1904.96 | 1043472.69 |
415 | 2013.11.12 04:30 | sell | 208 | 0.01 | 1.94510 | 0.00000 | 0.00000 | |
416 | 2013.11.12 11:30 | close | 208 | 0.01 | 1.93249 | 0.00000 | 0.00000 | 1132.68 | 1044605.37 |
417 | 2013.12.06 17:45 | buy | 209 | 0.01 | 1.98185 | 0.00000 | 0.00000 | |
418 | 2013.12.06 19:07 | buy | 210 | 0.01 | 1.97225 | 0.00000 | 0.00000 | |
419 | 2013.12.09 11:15 | close | 210 | 0.01 | 1.97886 | 0.00000 | 0.00000 | 594.13 | 1045199.50 |
420 | 2013.12.09 11:15 | close | 209 | 0.01 | 1.97886 | 0.00000 | 0.00000 | -268.12 | 1044931.38 |
421 | 2013.12.13 18:00 | buy | 211 | 0.01 | 1.97069 | 0.00000 | 0.00000 | |
422 | 2013.12.18 06:45 | close | 211 | 0.01 | 1.97420 | 0.00000 | 0.00000 | 316.56 | 1045247.93 |
423 | 2014.01.09 04:15 | sell | 212 | 0.01 | 1.99531 | 0.00000 | 0.00000 | |
424 | 2014.01.10 11:45 | close | 212 | 0.01 | 1.99369 | 0.00000 | 0.00000 | 141.77 | 1045389.71 |
425 | 2014.01.13 15:00 | buy | 213 | 0.01 | 1.96640 | 0.00000 | 0.00000 | |
426 | 2014.01.13 15:30 | buy | 214 | 0.01 | 1.95682 | 0.00000 | 0.00000 | |
427 | 2014.01.15 05:00 | close | 214 | 0.01 | 1.96885 | 0.00000 | 0.00000 | 1081.44 | 1046471.15 |
428 | 2014.01.15 05:00 | close | 213 | 0.01 | 1.96885 | 0.00000 | 0.00000 | 220.93 | 1046692.07 |
429 | 2014.01.15 15:45 | buy | 215 | 0.01 | 1.95770 | 0.00000 | 0.00000 | |
430 | 2014.01.17 04:30 | close | 215 | 0.01 | 1.96635 | 0.00000 | 0.00000 | 778.70 | 1047470.77 |
431 | 2014.02.03 18:00 | buy | 216 | 0.01 | 2.00900 | 0.00000 | 0.00000 | |
432 | 2014.02.04 01:15 | close | 216 | 0.01 | 2.01785 | 0.00000 | 0.00000 | 795.37 | 1048266.14 |
433 | 2014.02.07 16:00 | buy | 217 | 0.01 | 1.97546 | 0.00000 | 0.00000 | |
434 | 2014.02.11 16:15 | close | 217 | 0.01 | 1.98322 | 0.00000 | 0.00000 | 697.91 | 1048964.05 |
435 | 2014.02.18 04:30 | sell | 218 | 0.01 | 2.00306 | 0.00000 | 0.00000 | |
436 | 2014.02.19 12:30 | close | 218 | 0.01 | 1.99928 | 0.00000 | 0.00000 | 335.81 | 1049299.86 |
437 | 2014.03.03 03:30 | sell | 219 | 0.01 | 2.00506 | 0.00000 | 0.00000 | |
438 | 2014.03.03 10:00 | close | 219 | 0.01 | 1.99789 | 0.00000 | 0.00000 | 644.11 | 1049943.97 |
439 | 2014.03.06 15:00 | buy | 220 | 0.01 | 1.97119 | 0.00000 | 0.00000 | |
440 | 2014.03.12 23:32 | buy | 221 | 0.01 | 1.95242 | 0.00000 | 0.00000 | |
441 | 2014.03.13 17:45 | buy | 222 | 0.01 | 1.93976 | 0.00000 | 0.00000 | |
442 | 2014.03.18 10:30 | close | 222 | 0.01 | 1.94723 | 0.00000 | 0.00000 | 672.32 | 1050616.29 |
443 | 2014.03.18 10:30 | close | 221 | 0.01 | 1.94723 | 0.00000 | 0.00000 | -463.64 | 1050152.65 |
444 | 2014.03.18 10:30 | close | 220 | 0.01 | 1.94723 | 0.00000 | 0.00000 | -2148.04 | 1048004.61 |
445 | 2014.03.18 15:00 | buy | 223 | 0.01 | 1.93550 | 0.00000 | 0.00000 | |
446 | 2014.03.18 15:51 | buy | 224 | 0.01 | 1.92581 | 0.00000 | 0.00000 | |
447 | 2014.03.19 04:45 | close | 224 | 0.01 | 1.92861 | 0.00000 | 0.00000 | 251.96 | 1048256.57 |
448 | 2014.03.19 04:45 | close | 223 | 0.01 | 1.92861 | 0.00000 | 0.00000 | -618.50 | 1047638.07 |
449 | 2014.04.02 01:15 | sell | 225 | 0.01 | 1.92845 | 0.00000 | 0.00000 | |
450 | 2014.04.03 04:15 | sell | 226 | 0.01 | 1.94681 | 0.00000 | 0.00000 | |
451 | 2014.04.04 03:15 | close | 226 | 0.01 | 1.94018 | 0.00000 | 0.00000 | 591.89 | 1048229.96 |
452 | 2014.04.04 03:15 | close | 225 | 0.01 | 1.94018 | 0.00000 | 0.00000 | -1068.87 | 1047161.09 |
453 | 2014.04.04 17:00 | buy | 227 | 0.01 | 1.92960 | 0.00000 | 0.00000 | |
454 | 2014.04.07 14:15 | close | 227 | 0.01 | 1.93188 | 0.00000 | 0.00000 | 205.25 | 1047366.34 |
455 | 2014.04.11 01:20 | sell | 228 | 0.01 | 1.93651 | 0.00000 | 0.00000 | |
456 | 2014.04.11 12:00 | close | 228 | 0.01 | 1.93206 | 0.00000 | 0.00000 | 399.79 | 1047766.13 |
457 | 2014.04.16 02:00 | sell | 229 | 0.01 | 1.93980 | 0.00000 | 0.00000 | |
458 | 2014.04.16 03:28 | sell | 230 | 0.01 | 1.94933 | 0.00000 | 0.00000 | |
459 | 2014.04.16 21:30 | close | 230 | 0.01 | 1.94683 | 0.00000 | 0.00000 | 224.59 | 1047990.72 |
460 | 2014.04.16 21:30 | close | 229 | 0.01 | 1.94683 | 0.00000 | 0.00000 | -631.56 | 1047359.16 |
461 | 2014.04.17 06:30 | sell | 231 | 0.01 | 1.95186 | 0.00000 | 0.00000 | |
462 | 2014.04.18 10:30 | close | 231 | 0.01 | 1.95502 | 0.00000 | 0.00000 | -287.65 | 1047071.51 |
463 | 2014.05.02 15:30 | buy | 232 | 0.01 | 1.95508 | 0.00000 | 0.00000 | |
464 | 2014.05.05 15:15 | buy | 233 | 0.01 | 1.94409 | 0.00000 | 0.00000 | |
465 | 2014.05.07 02:00 | close | 233 | 0.01 | 1.95073 | 0.00000 | 0.00000 | 597.28 | 1047668.79 |
466 | 2014.05.07 02:00 | close | 232 | 0.01 | 1.95073 | 0.00000 | 0.00000 | -389.44 | 1047279.35 |
467 | 2014.05.08 01:15 | sell | 234 | 0.01 | 1.96001 | 0.00000 | 0.00000 | |
468 | 2014.05.09 14:30 | close | 234 | 0.01 | 1.95308 | 0.00000 | 0.00000 | 618.80 | 1047898.15 |
469 | 2014.05.13 15:15 | buy | 235 | 0.01 | 1.94744 | 0.00000 | 0.00000 | |
470 | 2014.05.14 15:30 | buy | 236 | 0.01 | 1.93426 | 0.00000 | 0.00000 | |
471 | 2014.05.15 17:15 | close | 236 | 0.01 | 1.94611 | 0.00000 | 0.00000 | 1065.70 | 1048963.85 |
472 | 2014.05.15 17:15 | close | 235 | 0.01 | 1.94611 | 0.00000 | 0.00000 | -117.75 | 1048846.10 |
473 | 2014.05.20 09:45 | sell | 237 | 0.01 | 1.95676 | 0.00000 | 0.00000 | |
474 | 2014.05.27 15:00 | close | 237 | 0.01 | 1.96740 | 0.00000 | 0.00000 | -982.14 | 1047863.96 |
475 | 2014.06.06 16:15 | buy | 238 | 0.01 | 1.96764 | 0.00000 | 0.00000 | |
476 | 2014.06.09 21:30 | close | 238 | 0.01 | 1.97975 | 0.00000 | 0.00000 | 1088.24 | 1048952.20 |
477 | 2014.06.10 15:30 | buy | 239 | 0.01 | 1.96933 | 0.00000 | 0.00000 | |
478 | 2014.06.12 23:30 | close | 239 | 0.01 | 1.94451 | 0.00000 | 0.00000 | -2227.93 | 1046724.26 |
479 | 2014.06.18 20:16 | buy | 240 | 0.01 | 1.95160 | 0.00000 | 0.00000 | |
480 | 2014.06.19 18:00 | close | 240 | 0.01 | 1.95523 | 0.00000 | 0.00000 | 327.39 | 1047051.65 |
481 | 2014.07.02 05:15 | sell | 241 | 0.01 | 1.95851 | 0.00000 | 0.00000 | |
482 | 2014.07.03 15:30 | close | 241 | 0.01 | 1.95493 | 0.00000 | 0.00000 | 310.36 | 1047362.01 |
483 | 2014.07.07 17:45 | buy | 242 | 0.01 | 1.95443 | 0.00000 | 0.00000 | |
484 | 2014.07.08 01:15 | close | 242 | 0.01 | 1.95937 | 0.00000 | 0.00000 | 444.18 | 1047806.19 |
485 | 2014.07.14 16:00 | buy | 243 | 0.01 | 1.93780 | 0.00000 | 0.00000 | |
486 | 2014.07.15 11:45 | close | 243 | 0.01 | 1.94906 | 0.00000 | 0.00000 | 1011.90 | 1048818.09 |
487 | 2014.07.16 02:00 | sell | 244 | 0.01 | 1.96352 | 0.00000 | 0.00000 | |
488 | 2014.07.17 07:01 | sell | 245 | 0.01 | 1.97311 | 0.00000 | 0.00000 | |
489 | 2014.07.18 16:00 | close | 245 | 0.01 | 1.96537 | 0.00000 | 0.00000 | 691.59 | 1049509.69 |
490 | 2014.07.18 16:00 | close | 244 | 0.01 | 1.96537 | 0.00000 | 0.00000 | -181.23 | 1049328.45 |
491 | 2014.08.01 15:45 | buy | 246 | 0.01 | 1.98074 | 0.00000 | 0.00000 | |
492 | 2014.08.05 05:00 | close | 246 | 0.01 | 1.98062 | 0.00000 | 0.00000 | -9.92 | 1049318.53 |
493 | 2014.08.06 01:15 | sell | 247 | 0.01 | 1.99521 | 0.00000 | 0.00000 | |
494 | 2014.08.06 15:45 | close | 247 | 0.01 | 1.99190 | 0.00000 | 0.00000 | 297.37 | 1049615.90 |
495 | 2014.08.08 15:15 | buy | 248 | 0.01 | 1.98245 | 0.00000 | 0.00000 | |
496 | 2014.08.12 01:15 | close | 248 | 0.01 | 1.98519 | 0.00000 | 0.00000 | 246.99 | 1049862.89 |
497 | 2014.08.12 05:45 | sell | 249 | 0.01 | 1.98992 | 0.00000 | 0.00000 | |
498 | 2014.08.13 12:45 | close | 249 | 0.01 | 1.98507 | 0.00000 | 0.00000 | 431.97 | 1050294.86 |
499 | 2014.08.13 15:00 | buy | 250 | 0.01 | 1.97934 | 0.00000 | 0.00000 | |
500 | 2014.08.15 03:00 | close | 250 | 0.01 | 1.96752 | 0.00000 | 0.00000 | -1060.08 | 1049234.78 |
501 | 2014.08.19 02:30 | sell | 251 | 0.01 | 1.97731 | 0.00000 | 0.00000 | |
502 | 2014.08.19 11:45 | close | 251 | 0.01 | 1.97127 | 0.00000 | 0.00000 | 542.64 | 1049777.42 |
503 | 2014.08.19 15:00 | buy | 252 | 0.01 | 1.96724 | 0.00000 | 0.00000 | |
504 | 2014.08.19 22:15 | close | 252 | 0.01 | 1.97361 | 0.00000 | 0.00000 | 572.22 | 1050349.64 |
505 | 2014.08.20 06:15 | sell | 253 | 0.01 | 1.97882 | 0.00000 | 0.00000 | |
506 | 2014.08.21 12:45 | close | 253 | 0.01 | 1.97931 | 0.00000 | 0.00000 | -55.29 | 1050294.35 |
507 | 2014.08.21 21:01 | buy | 254 | 0.01 | 1.97306 | 0.00000 | 0.00000 | |
508 | 2014.08.22 17:45 | close | 254 | 0.01 | 1.97429 | 0.00000 | 0.00000 | 110.92 | 1050405.27 |
509 | 2014.09.04 15:15 | buy | 255 | 0.01 | 1.97394 | 0.00000 | 0.00000 | |
510 | 2014.09.05 15:00 | buy | 256 | 0.01 | 1.96434 | 0.00000 | 0.00000 | |
511 | 2014.09.08 17:30 | close | 256 | 0.01 | 1.95070 | 0.00000 | 0.00000 | -1224.88 | 1049180.39 |
512 | 2014.09.08 17:30 | close | 255 | 0.01 | 1.95070 | 0.00000 | 0.00000 | -2086.84 | 1047093.55 |
513 | 2014.09.11 01:16 | sell | 257 | 0.01 | 1.97572 | 0.00000 | 0.00000 | |
514 | 2014.09.15 14:45 | close | 257 | 0.01 | 1.98999 | 0.00000 | 0.00000 | -1289.54 | 1045804.01 |
515 | 2014.09.19 04:12 | sell | 258 | 0.01 | 2.02812 | 0.00000 | 0.00000 | |
516 | 2014.09.19 15:00 | close | 258 | 0.01 | 2.00738 | 0.00000 | 0.00000 | 1863.30 | 1047667.31 |
517 | 2014.10.01 05:16 | sell | 259 | 0.01 | 2.08352 | 0.00000 | 0.00000 | |
518 | 2014.10.01 17:15 | close | 259 | 0.01 | 2.07061 | 0.00000 | 0.00000 | 1159.84 | 1048827.15 |
519 | 2014.10.08 21:30 | buy | 260 | 0.01 | 2.04748 | 0.00000 | 0.00000 | |
520 | 2014.10.09 19:45 | close | 260 | 0.01 | 2.05214 | 0.00000 | 0.00000 | 419.90 | 1049247.05 |
521 | 2014.10.13 01:34 | sell | 261 | 0.01 | 2.06233 | 0.00000 | 0.00000 | |
522 | 2014.10.13 05:30 | close | 261 | 0.01 | 2.04514 | 0.00000 | 0.00000 | 1544.35 | 1050791.40 |
523 | 2014.10.13 16:00 | buy | 262 | 0.01 | 2.03884 | 0.00000 | 0.00000 | |
524 | 2014.10.14 03:15 | close | 262 | 0.01 | 2.04369 | 0.00000 | 0.00000 | 436.10 | 1051227.50 |
525 | 2014.10.15 16:02 | buy | 263 | 0.01 | 2.02273 | 0.00000 | 0.00000 | |
526 | 2014.10.15 16:33 | buy | 264 | 0.01 | 2.01274 | 0.00000 | 0.00000 | |
527 | 2014.10.15 22:08 | buy | 265 | 0.01 | 1.99820 | 0.00000 | 0.00000 | |
528 | 2014.10.16 10:45 | close | 265 | 0.01 | 2.01233 | 0.00000 | 0.00000 | 1270.57 | 1052498.06 |
529 | 2014.10.16 10:45 | close | 264 | 0.01 | 2.01233 | 0.00000 | 0.00000 | -35.54 | 1052462.52 |
530 | 2014.10.16 10:45 | close | 263 | 0.01 | 2.01233 | 0.00000 | 0.00000 | -932.93 | 1051529.59 |
531 | 2014.10.17 01:18 | sell | 266 | 0.01 | 2.03302 | 0.00000 | 0.00000 | |
532 | 2014.10.17 15:00 | close | 266 | 0.01 | 2.02611 | 0.00000 | 0.00000 | 620.80 | 1052150.39 |
533 | 2014.11.07 16:24 | buy | 267 | 0.01 | 2.04901 | 0.00000 | 0.00000 | |
534 | 2014.11.10 21:15 | close | 267 | 0.01 | 2.04553 | 0.00000 | 0.00000 | -312.18 | 1051838.21 |
535 | 2014.11.11 18:30 | buy | 268 | 0.01 | 2.03491 | 0.00000 | 0.00000 | |
536 | 2014.11.12 15:00 | buy | 269 | 0.01 | 2.01308 | 0.00000 | 0.00000 | |
537 | 2014.11.12 15:00 | buy | 270 | 0.01 | 2.01309 | 0.00000 | 0.00000 | |
538 | 2014.11.19 02:00 | close | 270 | 0.01 | 1.97662 | 0.00000 | 0.00000 | -3273.14 | 1048565.07 |
539 | 2014.11.19 02:00 | close | 269 | 0.01 | 1.97662 | 0.00000 | 0.00000 | -3272.24 | 1045292.84 |
540 | 2014.11.19 02:00 | close | 268 | 0.01 | 1.97662 | 0.00000 | 0.00000 | -5232.82 | 1040060.02 |
541 | 2014.12.03 05:49 | sell | 271 | 0.01 | 2.01304 | 0.00000 | 0.00000 | |
542 | 2014.12.04 18:45 | close | 271 | 0.01 | 2.01094 | 0.00000 | 0.00000 | 177.40 | 1040237.42 |
543 | 2014.12.08 04:16 | sell | 272 | 0.01 | 2.03661 | 0.00000 | 0.00000 | |
544 | 2014.12.09 05:11 | sell | 273 | 0.01 | 2.05209 | 0.00000 | 0.00000 | |
545 | 2014.12.09 11:45 | close | 273 | 0.01 | 2.03722 | 0.00000 | 0.00000 | 1336.02 | 1041573.44 |
546 | 2014.12.09 11:45 | close | 272 | 0.01 | 2.03722 | 0.00000 | 0.00000 | -58.57 | 1041514.88 |
547 | 2014.12.10 22:15 | buy | 274 | 0.01 | 2.01100 | 0.00000 | 0.00000 | |
548 | 2014.12.12 02:15 | close | 274 | 0.01 | 2.01854 | 0.00000 | 0.00000 | 679.07 | 1042193.95 |
549 | 2014.12.17 06:11 | sell | 275 | 0.01 | 2.03232 | 0.00000 | 0.00000 | |
550 | 2014.12.17 18:00 | close | 275 | 0.01 | 2.02264 | 0.00000 | 0.00000 | 869.70 | 1043063.65 |
551 | 2015.01.15 15:00 | buy | 276 | 0.01 | 1.93392 | 0.00000 | 0.00000 | |
552 | 2015.01.16 11:30 | close | 276 | 0.01 | 1.94934 | 0.00000 | 0.00000 | 1385.56 | 1044449.20 |
553 | 2015.02.03 05:45 | sell | 277 | 0.01 | 2.07723 | 0.00000 | 0.00000 | |
554 | 2015.02.03 06:40 | sell | 278 | 0.01 | 2.08762 | 0.00000 | 0.00000 | |
555 | 2015.02.03 20:15 | close | 278 | 0.01 | 2.05364 | 0.00000 | 0.00000 | 3052.93 | 1047502.13 |
556 | 2015.02.03 20:15 | close | 277 | 0.01 | 2.05364 | 0.00000 | 0.00000 | 2119.44 | 1049621.57 |
557 | 2015.02.09 15:20 | buy | 279 | 0.01 | 2.05011 | 0.00000 | 0.00000 | |
558 | 2015.02.10 12:15 | close | 279 | 0.01 | 2.05752 | 0.00000 | 0.00000 | 666.07 | 1050287.64 |
559 | 2015.02.17 15:50 | buy | 280 | 0.01 | 2.03461 | 0.00000 | 0.00000 | |
560 | 2015.02.18 11:45 | close | 280 | 0.01 | 2.04744 | 0.00000 | 0.00000 | 1153.03 | 1051440.67 |
561 | 2015.03.04 15:00 | buy | 281 | 0.01 | 2.02012 | 0.00000 | 0.00000 | |
562 | 2015.03.04 22:15 | buy | 282 | 0.01 | 2.01021 | 0.00000 | 0.00000 | |
563 | 2015.03.05 04:15 | close | 282 | 0.01 | 2.01811 | 0.00000 | 0.00000 | 710.88 | 1052151.55 |
564 | 2015.03.05 04:15 | close | 281 | 0.01 | 2.01811 | 0.00000 | 0.00000 | -179.25 | 1051972.30 |
565 | 2015.03.06 08:16 | sell | 283 | 0.01 | 2.03944 | 0.00000 | 0.00000 | |
566 | 2015.03.06 13:15 | close | 283 | 0.01 | 2.03192 | 0.00000 | 0.00000 | 675.55 | 1052647.85 |
567 | 2015.03.06 15:02 | buy | 284 | 0.01 | 2.02470 | 0.00000 | 0.00000 | |
568 | 2015.03.09 01:15 | close | 284 | 0.01 | 2.04135 | 0.00000 | 0.00000 | 1495.95 | 1054143.80 |
569 | 2015.03.09 06:33 | sell | 285 | 0.01 | 2.05524 | 0.00000 | 0.00000 | |
570 | 2015.03.10 05:30 | sell | 286 | 0.01 | 2.06558 | 0.00000 | 0.00000 | |
571 | 2015.03.11 06:00 | sell | 287 | 0.01 | 2.08053 | 0.00000 | 0.00000 | |
572 | 2015.03.11 23:15 | close | 287 | 0.01 | 2.06082 | 0.00000 | 0.00000 | 1770.63 | 1055914.43 |
573 | 2015.03.11 23:15 | close | 286 | 0.01 | 2.06082 | 0.00000 | 0.00000 | 423.85 | 1056338.28 |
574 | 2015.03.11 23:15 | close | 285 | 0.01 | 2.06082 | 0.00000 | 0.00000 | -508.78 | 1055829.50 |
575 | 2015.03.11 23:30 | buy | 288 | 0.01 | 2.04711 | 0.00000 | 0.00000 | |
576 | 2015.03.12 16:14 | buy | 289 | 0.01 | 2.02165 | 0.00000 | 0.00000 | |
577 | 2015.03.12 16:14 | buy | 290 | 0.01 | 2.02165 | 0.00000 | 0.00000 | |
578 | 2015.03.13 12:30 | close | 290 | 0.01 | 2.02541 | 0.00000 | 0.00000 | 338.14 | 1056167.64 |
579 | 2015.03.13 12:30 | close | 289 | 0.01 | 2.02541 | 0.00000 | 0.00000 | 338.14 | 1056505.78 |
580 | 2015.03.13 12:30 | close | 288 | 0.01 | 2.02541 | 0.00000 | 0.00000 | -1947.31 | 1054558.47 |
581 | 2015.03.13 16:32 | buy | 291 | 0.01 | 2.00913 | 0.00000 | 0.00000 | |
582 | 2015.03.16 12:15 | close | 291 | 0.01 | 2.01235 | 0.00000 | 0.00000 | 289.65 | 1054848.12 |
583 | 2015.03.18 15:02 | buy | 292 | 0.01 | 2.00042 | 0.00000 | 0.00000 | |
584 | 2015.03.18 18:10 | buy | 293 | 0.01 | 1.99081 | 0.00000 | 0.00000 | |
585 | 2015.03.19 14:15 | close | 293 | 0.01 | 2.00793 | 0.00000 | 0.00000 | 1539.01 | 1056387.12 |
586 | 2015.03.19 14:15 | close | 292 | 0.01 | 2.00793 | 0.00000 | 0.00000 | 675.84 | 1057062.96 |
587 | 2015.03.19 21:49 | buy | 294 | 0.01 | 1.99282 | 0.00000 | 0.00000 | |
588 | 2015.03.23 22:46 | buy | 295 | 0.01 | 1.95062 | 0.00000 | 0.00000 | |
589 | 2015.03.23 22:46 | buy | 296 | 0.01 | 1.95062 | 0.00000 | 0.00000 | |
590 | 2015.03.25 10:00 | close | 296 | 0.01 | 1.95179 | 0.00000 | 0.00000 | 105.95 | 1057168.91 |
591 | 2015.03.25 10:00 | close | 295 | 0.01 | 1.95179 | 0.00000 | 0.00000 | 105.95 | 1057274.86 |
592 | 2015.03.25 10:00 | close | 294 | 0.01 | 1.95179 | 0.00000 | 0.00000 | -3683.64 | 1053591.21 |
593 | 2015.04.01 02:37 | sell | 297 | 0.01 | 1.99110 | 0.00000 | 0.00000 | |
594 | 2015.04.02 11:30 | close | 297 | 0.01 | 1.98079 | 0.00000 | 0.00000 | 914.91 | 1054506.13 |
595 | 2015.04.03 15:31 | buy | 298 | 0.01 | 1.96320 | 0.00000 | 0.00000 | |
596 | 2015.04.06 22:15 | close | 298 | 0.01 | 1.97273 | 0.00000 | 0.00000 | 856.39 | 1055362.52 |
597 | 2015.04.07 04:48 | sell | 299 | 0.01 | 1.97986 | 0.00000 | 0.00000 | |
598 | 2015.04.08 03:45 | close | 299 | 0.01 | 1.97250 | 0.00000 | 0.00000 | 657.41 | 1056019.93 |
599 | 2015.04.09 15:30 | buy | 300 | 0.01 | 1.94927 | 0.00000 | 0.00000 | |
600 | 2015.04.13 05:15 | close | 300 | 0.01 | 1.95178 | 0.00000 | 0.00000 | 226.31 | 1056246.24 |
601 | 2015.04.21 15:16 | buy | 301 | 0.01 | 1.93313 | 0.00000 | 0.00000 | |
602 | 2015.04.21 19:30 | close | 301 | 0.01 | 1.94473 | 0.00000 | 0.00000 | 1041.94 | 1057288.18 |
603 | 2015.05.01 05:40 | sell | 302 | 0.01 | 2.02484 | 0.00000 | 0.00000 | |
604 | 2015.05.01 17:00 | close | 302 | 0.01 | 2.00952 | 0.00000 | 0.00000 | 1376.26 | 1058664.44 |
605 | 2015.05.06 02:13 | sell | 303 | 0.01 | 2.02681 | 0.00000 | 0.00000 | |
606 | 2015.05.08 04:47 | sell | 304 | 0.01 | 2.07808 | 0.00000 | 0.00000 | |
607 | 2015.05.08 04:47 | sell | 305 | 0.01 | 2.07808 | 0.00000 | 0.00000 | |
608 | 2015.05.08 16:30 | close | 305 | 0.01 | 2.05961 | 0.00000 | 0.00000 | 1659.24 | 1060323.68 |
609 | 2015.05.08 16:30 | close | 304 | 0.01 | 2.05961 | 0.00000 | 0.00000 | 1659.24 | 1061982.92 |
610 | 2015.05.08 16:30 | close | 303 | 0.01 | 2.05961 | 0.00000 | 0.00000 | -2961.57 | 1059021.35 |
611 | 2015.05.15 04:00 | sell | 306 | 0.01 | 2.11294 | 0.00000 | 0.00000 | |
612 | 2015.05.19 06:15 | close | 306 | 0.01 | 2.11012 | 0.00000 | 0.00000 | 245.82 | 1059267.16 |
613 | 2015.05.19 15:00 | buy | 307 | 0.01 | 2.09203 | 0.00000 | 0.00000 | |
614 | 2015.05.20 01:15 | close | 307 | 0.01 | 2.11066 | 0.00000 | 0.00000 | 1673.87 | 1060941.03 |
615 | 2015.06.09 15:01 | buy | 308 | 0.01 | 2.13904 | 0.00000 | 0.00000 | |
616 | 2015.06.10 01:15 | close | 308 | 0.01 | 2.15362 | 0.00000 | 0.00000 | 1310.10 | 1062251.13 |
617 | 2015.06.11 01:27 | sell | 309 | 0.01 | 2.19749 | 0.00000 | 0.00000 | |
618 | 2015.06.11 03:23 | sell | 310 | 0.01 | 2.20713 | 0.00000 | 0.00000 | |
619 | 2015.06.15 15:45 | close | 310 | 0.01 | 2.21712 | 0.00000 | 0.00000 | -904.98 | 1061346.15 |
620 | 2015.06.15 15:45 | close | 309 | 0.01 | 2.21712 | 0.00000 | 0.00000 | -1771.01 | 1059575.14 |
621 | 2015.06.17 06:16 | sell | 311 | 0.01 | 2.24467 | 0.00000 | 0.00000 | |
622 | 2015.06.18 02:11 | sell | 312 | 0.01 | 2.28911 | 0.00000 | 0.00000 | |
623 | 2015.06.18 02:11 | sell | 313 | 0.01 | 2.28911 | 0.00000 | 0.00000 | |
624 | 2015.06.24 01:30 | close | 313 | 0.01 | 2.29213 | 0.00000 | 0.00000 | -286.34 | 1059288.80 |
625 | 2015.06.24 01:30 | close | 312 | 0.01 | 2.29213 | 0.00000 | 0.00000 | -286.34 | 1059002.45 |
626 | 2015.06.24 01:30 | close | 311 | 0.01 | 2.29213 | 0.00000 | 0.00000 | -4290.19 | 1054712.26 |
627 | 2015.07.02 01:49 | sell | 314 | 0.01 | 2.32541 | 0.00000 | 0.00000 | |
628 | 2015.07.02 17:45 | close | 314 | 0.01 | 2.31915 | 0.00000 | 0.00000 | 562.42 | 1055274.68 |
629 | 2015.07.08 17:52 | buy | 315 | 0.01 | 2.28481 | 0.00000 | 0.00000 | |
630 | 2015.07.10 11:45 | close | 315 | 0.01 | 2.28899 | 0.00000 | 0.00000 | 377.22 | 1055651.90 |
631 | 2015.07.16 03:24 | sell | 316 | 0.01 | 2.38271 | 0.00000 | 0.00000 | |
632 | 2015.07.16 07:06 | sell | 317 | 0.01 | 2.39509 | 0.00000 | 0.00000 | |
633 | 2015.07.17 14:00 | close | 317 | 0.01 | 2.38422 | 0.00000 | 0.00000 | 972.83 | 1056624.74 |
634 | 2015.07.17 14:00 | close | 316 | 0.01 | 2.38422 | 0.00000 | 0.00000 | -139.42 | 1056485.32 |
635 | 2015.07.21 17:36 | buy | 318 | 0.01 | 2.34331 | 0.00000 | 0.00000 | |
636 | 2015.07.22 15:15 | close | 318 | 0.01 | 2.37173 | 0.00000 | 0.00000 | 2553.31 | 1059038.63 |
637 | 2015.08.07 17:55 | buy | 319 | 0.01 | 2.34471 | 0.00000 | 0.00000 | |
638 | 2015.08.10 10:00 | close | 319 | 0.01 | 2.34822 | 0.00000 | 0.00000 | 315.69 | 1059354.32 |
639 | 2015.08.11 05:06 | sell | 320 | 0.01 | 2.37314 | 0.00000 | 0.00000 | |
640 | 2015.08.12 11:30 | close | 320 | 0.01 | 2.37114 | 0.00000 | 0.00000 | 175.91 | 1059530.23 |
641 | 2015.08.12 15:21 | buy | 321 | 0.01 | 2.35676 | 0.00000 | 0.00000 | |
642 | 2015.08.13 09:45 | close | 321 | 0.01 | 2.36859 | 0.00000 | 0.00000 | 1063.86 | 1060594.09 |
643 | 2015.08.14 04:30 | sell | 322 | 0.01 | 2.38951 | 0.00000 | 0.00000 | |
644 | 2015.08.17 15:45 | close | 322 | 0.01 | 2.38022 | 0.00000 | 0.00000 | 830.78 | 1061424.87 |
645 | 2015.09.03 17:06 | buy | 323 | 0.01 | 2.38681 | 0.00000 | 0.00000 | |
646 | 2015.09.04 05:30 | close | 323 | 0.01 | 2.39674 | 0.00000 | 0.00000 | 892.33 | 1062317.20 |
647 | 2015.09.09 16:37 | buy | 324 | 0.01 | 2.39729 | 0.00000 | 0.00000 | |
648 | 2015.09.10 01:15 | close | 324 | 0.01 | 2.43668 | 0.00000 | 0.00000 | 3539.26 | 1065856.46 |
649 | 2015.09.15 20:48 | buy | 325 | 0.01 | 2.42473 | 0.00000 | 0.00000 | |
650 | 2015.09.15 22:30 | buy | 326 | 0.01 | 2.41443 | 0.00000 | 0.00000 | |
651 | 2015.09.16 12:45 | close | 326 | 0.01 | 2.42651 | 0.00000 | 0.00000 | 1085.44 | 1066941.90 |
652 | 2015.09.16 12:45 | close | 325 | 0.01 | 2.42651 | 0.00000 | 0.00000 | 160.31 | 1067102.21 |
653 | 2015.10.21 08:32 | sell | 327 | 0.01 | 2.29542 | 0.00000 | 0.00000 | |
654 | 2015.10.22 05:30 | close | 327 | 0.01 | 2.28061 | 0.00000 | 0.00000 | 1319.07 | 1068421.28 |
655 | 2015.11.05 16:01 | buy | 328 | 0.01 | 2.29739 | 0.00000 | 0.00000 | |
656 | 2015.11.06 15:13 | buy | 329 | 0.01 | 2.28597 | 0.00000 | 0.00000 | |
657 | 2015.11.06 16:00 | close | 329 | 0.01 | 2.30704 | 0.00000 | 0.00000 | 1892.23 | 1070313.51 |
658 | 2015.11.06 16:00 | close | 328 | 0.01 | 2.30704 | 0.00000 | 0.00000 | 867.07 | 1071180.58 |
659 | 2015.11.19 17:47 | buy | 330 | 0.01 | 2.32961 | 0.00000 | 0.00000 | |
660 | 2015.11.20 17:05 | buy | 331 | 0.01 | 2.31681 | 0.00000 | 0.00000 | |
661 | 2015.11.23 02:15 | close | 331 | 0.01 | 2.32271 | 0.00000 | 0.00000 | 530.30 | 1071710.88 |
662 | 2015.11.23 02:15 | close | 330 | 0.01 | 2.32271 | 0.00000 | 0.00000 | -618.81 | 1071092.07 |
663 | 2015.12.01 17:30 | buy | 332 | 0.01 | 2.25992 | 0.00000 | 0.00000 | |
664 | 2015.12.03 15:15 | close | 332 | 0.01 | 2.25134 | 0.00000 | 0.00000 | -768.84 | 1070323.23 |
665 | 2015.12.04 17:00 | buy | 333 | 0.01 | 2.24072 | 0.00000 | 0.00000 | |
666 | 2015.12.07 15:30 | close | 333 | 0.01 | 2.26534 | 0.00000 | 0.00000 | 2211.50 | 1072534.73 |
667 | 2015.12.09 22:39 | buy | 334 | 0.01 | 2.25741 | 0.00000 | 0.00000 | |
668 | 2015.12.11 16:30 | close | 334 | 0.01 | 2.26331 | 0.00000 | 0.00000 | 531.58 | 1073066.30 |
669 | 2015.12.14 15:45 | buy | 335 | 0.01 | 2.23743 | 0.00000 | 0.00000 | |
670 | 2015.12.15 16:30 | close | 335 | 0.01 | 2.24164 | 0.00000 | 0.00000 | 378.51 | 1073444.81 |
671 | 2015.12.16 20:37 | buy | 336 | 0.01 | 2.21344 | 0.00000 | 0.00000 | |
672 | 2015.12.23 11:30 | close | 336 | 0.01 | 2.18153 | 0.00000 | 0.00000 | -2862.75 | 1070582.07 |
673 | 2016.01.12 10:02 | sell | 337 | 0.01 | 2.22516 | 0.00000 | 0.00000 | |
674 | 2016.01.12 13:00 | close | 337 | 0.01 | 2.20678 | 0.00000 | 0.00000 | 1650.85 | 1072232.92 |
675 | 2016.01.19 15:56 | buy | 338 | 0.01 | 2.19413 | 0.00000 | 0.00000 | |
676 | 2016.01.19 17:07 | buy | 339 | 0.01 | 2.18200 | 0.00000 | 0.00000 | |
677 | 2016.01.20 01:15 | close | 339 | 0.01 | 2.21302 | 0.00000 | 0.00000 | 2786.43 | 1075019.35 |
678 | 2016.01.20 01:15 | close | 338 | 0.01 | 2.21302 | 0.00000 | 0.00000 | 1697.00 | 1076716.35 |
679 | 2016.01.20 03:00 | sell | 340 | 0.01 | 2.22593 | 0.00000 | 0.00000 | |
680 | 2016.01.20 20:30 | close | 340 | 0.01 | 2.21335 | 0.00000 | 0.00000 | 1130.02 | 1077846.37 |
681 | 2016.01.21 16:27 | buy | 341 | 0.01 | 2.18958 | 0.00000 | 0.00000 | |
682 | 2016.01.21 19:02 | buy | 342 | 0.01 | 2.17711 | 0.00000 | 0.00000 | |
683 | 2016.01.22 11:15 | close | 342 | 0.01 | 2.19644 | 0.00000 | 0.00000 | 1736.50 | 1079582.86 |
684 | 2016.01.22 11:15 | close | 341 | 0.01 | 2.19644 | 0.00000 | 0.00000 | 616.54 | 1080199.40 |
685 | 2016.02.09 17:15 | buy | 343 | 0.01 | 2.16990 | 0.00000 | 0.00000 | |
686 | 2016.02.10 03:15 | close | 343 | 0.01 | 2.18323 | 0.00000 | 0.00000 | 1197.49 | 1081396.89 |
687 | 2016.02.11 15:28 | buy | 344 | 0.01 | 2.15717 | 0.00000 | 0.00000 | |
688 | 2016.02.12 09:45 | close | 344 | 0.01 | 2.17743 | 0.00000 | 0.00000 | 1819.74 | 1083216.63 |
689 | 2016.02.17 20:53 | buy | 345 | 0.01 | 2.15533 | 0.00000 | 0.00000 | |
690 | 2016.02.18 13:15 | close | 345 | 0.01 | 2.16383 | 0.00000 | 0.00000 | 764.54 | 1083981.17 |
691 | 2016.03.10 01:20 | sell | 346 | 0.01 | 2.13738 | 0.00000 | 0.00000 | |
692 | 2016.03.10 11:30 | close | 346 | 0.01 | 2.12638 | 0.00000 | 0.00000 | 987.88 | 1084969.05 |
693 | 2016.03.16 21:38 | buy | 347 | 0.01 | 2.12661 | 0.00000 | 0.00000 | |
694 | 2016.03.16 22:35 | buy | 348 | 0.01 | 2.11704 | 0.00000 | 0.00000 | |
695 | 2016.03.17 15:15 | close | 348 | 0.01 | 2.11643 | 0.00000 | 0.00000 | -53.49 | 1084915.56 |
696 | 2016.03.17 15:15 | close | 347 | 0.01 | 2.11643 | 0.00000 | 0.00000 | -912.80 | 1084002.76 |
697 | 2016.04.01 18:31 | buy | 349 | 0.01 | 2.05799 | 0.00000 | 0.00000 | |
698 | 2016.04.04 13:30 | close | 349 | 0.01 | 2.07664 | 0.00000 | 0.00000 | 1675.14 | 1085677.89 |
699 | 2016.04.06 15:15 | buy | 350 | 0.01 | 2.06733 | 0.00000 | 0.00000 | |
700 | 2016.04.07 15:00 | close | 350 | 0.01 | 2.07314 | 0.00000 | 0.00000 | 523.02 | 1086200.91 |
701 | 2016.04.12 15:45 | buy | 351 | 0.01 | 2.06332 | 0.00000 | 0.00000 | |
702 | 2016.04.14 05:00 | close | 351 | 0.01 | 2.06600 | 0.00000 | 0.00000 | 242.38 | 1086443.29 |
703 | 2016.05.03 09:45 | sell | 352 | 0.01 | 2.10398 | 0.00000 | 0.00000 | |
704 | 2016.05.03 15:15 | close | 352 | 0.01 | 2.09534 | 0.00000 | 0.00000 | 776.00 | 1087219.29 |
705 | 2016.05.04 05:22 | sell | 353 | 0.01 | 2.10867 | 0.00000 | 0.00000 | |
706 | 2016.05.05 15:00 | close | 353 | 0.01 | 2.10042 | 0.00000 | 0.00000 | 729.71 | 1087949.00 |
707 | 2016.05.06 04:49 | sell | 354 | 0.01 | 2.11145 | 0.00000 | 0.00000 | |
708 | 2016.05.10 03:15 | sell | 355 | 0.01 | 2.13561 | 0.00000 | 0.00000 | |
709 | 2016.05.10 03:15 | sell | 356 | 0.01 | 2.13565 | 0.00000 | 0.00000 | |
710 | 2016.05.11 16:00 | close | 356 | 0.01 | 2.12162 | 0.00000 | 0.00000 | 1256.40 | 1089205.41 |
711 | 2016.05.11 16:00 | close | 355 | 0.01 | 2.12162 | 0.00000 | 0.00000 | 1252.80 | 1090458.21 |
712 | 2016.05.11 16:00 | close | 354 | 0.01 | 2.12162 | 0.00000 | 0.00000 | -924.73 | 1089533.48 |
713 | 2016.05.17 02:53 | sell | 357 | 0.01 | 2.13072 | 0.00000 | 0.00000 | |
714 | 2016.05.17 17:15 | close | 357 | 0.01 | 2.12150 | 0.00000 | 0.00000 | 828.13 | 1090361.61 |
715 | 2016.05.18 10:04 | sell | 358 | 0.01 | 2.13240 | 0.00000 | 0.00000 | |
716 | 2016.05.20 03:00 | close | 358 | 0.01 | 2.15995 | 0.00000 | 0.00000 | -2489.59 | 1087872.02 |
717 | 2016.06.01 15:01 | buy | 359 | 0.01 | 2.11526 | 0.00000 | 0.00000 | |
718 | 2016.06.03 15:45 | buy | 360 | 0.01 | 2.09751 | 0.00000 | 0.00000 | |
719 | 2016.06.07 02:30 | close | 360 | 0.01 | 2.09382 | 0.00000 | 0.00000 | -330.52 | 1087541.50 |
720 | 2016.06.07 02:30 | close | 359 | 0.01 | 2.09382 | 0.00000 | 0.00000 | -1922.82 | 1085618.67 |
721 | 2016.06.10 17:01 | buy | 361 | 0.01 | 2.02375 | 0.00000 | 0.00000 | |
722 | 2016.06.13 17:00 | close | 361 | 0.01 | 2.01794 | 0.00000 | 0.00000 | -521.35 | 1085097.32 |
723 | 2016.06.20 02:50 | sell | 362 | 0.01 | 2.05321 | 0.00000 | 0.00000 | |
724 | 2016.06.22 20:15 | close | 362 | 0.01 | 2.04560 | 0.00000 | 0.00000 | 675.99 | 1085773.31 |
725 | 2016.07.01 15:00 | buy | 363 | 0.01 | 1.85140 | 0.00000 | 0.00000 | |
726 | 2016.07.04 16:45 | buy | 364 | 0.01 | 1.83817 | 0.00000 | 0.00000 | |
727 | 2016.07.05 16:00 | buy | 365 | 0.01 | 1.81731 | 0.00000 | 0.00000 | |
728 | 2016.07.11 08:15 | close | 365 | 0.01 | 1.78158 | 0.00000 | 0.00000 | -3206.41 | 1082566.90 |
729 | 2016.07.11 08:15 | close | 364 | 0.01 | 1.78158 | 0.00000 | 0.00000 | -5079.46 | 1077487.44 |
730 | 2016.07.11 08:15 | close | 363 | 0.01 | 1.78158 | 0.00000 | 0.00000 | -6267.25 | 1071220.20 |
731 | 2016.07.13 02:34 | sell | 366 | 0.01 | 1.82051 | 0.00000 | 0.00000 | |
732 | 2016.07.13 04:16 | sell | 367 | 0.01 | 1.83031 | 0.00000 | 0.00000 | |
733 | 2016.07.13 15:45 | close | 367 | 0.01 | 1.81412 | 0.00000 | 0.00000 | 1454.24 | 1072674.44 |
734 | 2016.07.13 15:45 | close | 366 | 0.01 | 1.81412 | 0.00000 | 0.00000 | 573.97 | 1073248.41 |
735 | 2016.07.14 06:17 | sell | 368 | 0.01 | 1.82672 | 0.00000 | 0.00000 | |
736 | 2016.07.14 09:14 | sell | 369 | 0.01 | 1.83624 | 0.00000 | 0.00000 | |
737 | 2016.07.15 02:40 | sell | 370 | 0.01 | 1.86163 | 0.00000 | 0.00000 | |
738 | 2016.07.15 19:00 | close | 370 | 0.01 | 1.84987 | 0.00000 | 0.00000 | 1056.30 | 1074304.71 |
739 | 2016.07.15 19:00 | close | 369 | 0.01 | 1.84987 | 0.00000 | 0.00000 | -1228.02 | 1073076.69 |
740 | 2016.07.15 19:00 | close | 368 | 0.01 | 1.84987 | 0.00000 | 0.00000 | -2083.11 | 1070993.58 |
741 | 2016.07.19 02:26 | sell | 371 | 0.01 | 1.88618 | 0.00000 | 0.00000 | |
742 | 2016.07.19 15:00 | close | 371 | 0.01 | 1.86695 | 0.00000 | 0.00000 | 1727.25 | 1072720.83 |
743 | 2016.07.21 01:33 | sell | 372 | 0.01 | 1.89724 | 0.00000 | 0.00000 | |
744 | 2016.07.22 13:15 | close | 372 | 0.01 | 1.87701 | 0.00000 | 0.00000 | 1813.30 | 1074534.14 |
745 | 2016.08.04 15:00 | buy | 373 | 0.01 | 1.83010 | 0.00000 | 0.00000 | |
746 | 2016.08.05 17:45 | close | 373 | 0.01 | 1.83189 | 0.00000 | 0.00000 | 161.19 | 1074695.33 |
747 | 2016.08.10 15:15 | buy | 374 | 0.01 | 1.80287 | 0.00000 | 0.00000 | |
748 | 2016.08.11 21:15 | close | 374 | 0.01 | 1.79724 | 0.00000 | 0.00000 | -504.31 | 1074191.02 |
749 | 2016.08.12 16:30 | buy | 375 | 0.01 | 1.79215 | 0.00000 | 0.00000 | |
750 | 2016.08.15 05:45 | close | 375 | 0.01 | 1.80173 | 0.00000 | 0.00000 | 860.82 | 1075051.83 |
751 | 2016.08.15 15:00 | buy | 376 | 0.01 | 1.78804 | 0.00000 | 0.00000 | |
752 | 2016.08.16 16:30 | close | 376 | 0.01 | 1.79131 | 0.00000 | 0.00000 | 294.13 | 1075345.96 |
753 | 2016.09.14 17:15 | buy | 377 | 0.01 | 1.80520 | 0.00000 | 0.00000 | |
754 | 2016.09.15 01:15 | close | 377 | 0.01 | 1.81702 | 0.00000 | 0.00000 | 1063.02 | 1076408.98 |
755 | 2016.09.15 02:04 | sell | 378 | 0.01 | 1.82021 | 0.00000 | 0.00000 | |
756 | 2016.09.15 15:00 | close | 378 | 0.01 | 1.81388 | 0.00000 | 0.00000 | 568.67 | 1076977.65 |
757 | 2016.09.15 15:30 | buy | 379 | 0.01 | 1.80975 | 0.00000 | 0.00000 | |
758 | 2016.09.16 20:45 | buy | 380 | 0.01 | 1.79483 | 0.00000 | 0.00000 | |
759 | 2016.09.20 15:00 | buy | 381 | 0.01 | 1.76608 | 0.00000 | 0.00000 | |
760 | 2016.09.21 08:15 | close | 381 | 0.01 | 1.78071 | 0.00000 | 0.00000 | 1314.62 | 1078292.27 |
761 | 2016.09.21 08:15 | close | 380 | 0.01 | 1.78071 | 0.00000 | 0.00000 | -1267.08 | 1077025.19 |
762 | 2016.09.21 08:15 | close | 379 | 0.01 | 1.78071 | 0.00000 | 0.00000 | -2606.88 | 1074418.31 |
763 | 2016.10.06 22:00 | buy | 382 | 0.01 | 1.76330 | 0.00000 | 0.00000 | |
764 | 2016.10.10 14:00 | close | 382 | 0.01 | 1.74081 | 0.00000 | 0.00000 | -2019.28 | 1072399.02 |
765 | 2016.10.11 19:45 | buy | 383 | 0.01 | 1.72509 | 0.00000 | 0.00000 | |
766 | 2016.10.11 20:47 | buy | 384 | 0.01 | 1.71493 | 0.00000 | 0.00000 | |
767 | 2016.10.20 10:00 | close | 384 | 0.01 | 1.70322 | 0.00000 | 0.00000 | -1047.04 | 1071351.99 |
768 | 2016.10.20 10:00 | close | 383 | 0.01 | 1.70322 | 0.00000 | 0.00000 | -1959.58 | 1069392.41 |
769 | 2016.11.02 18:15 | buy | 385 | 0.01 | 1.68524 | 0.00000 | 0.00000 | |
770 | 2016.11.03 13:15 | close | 385 | 0.01 | 1.69749 | 0.00000 | 0.00000 | 1101.56 | 1070493.96 |
771 | 2016.11.07 23:15 | buy | 386 | 0.01 | 1.68977 | 0.00000 | 0.00000 | |
772 | 2016.11.08 09:45 | close | 386 | 0.01 | 1.69452 | 0.00000 | 0.00000 | 427.05 | 1070921.01 |
773 | 2016.11.08 16:15 | buy | 387 | 0.01 | 1.68507 | 0.00000 | 0.00000 | |
774 | 2016.11.08 22:30 | buy | 388 | 0.01 | 1.67513 | 0.00000 | 0.00000 | |
775 | 2016.11.09 05:15 | close | 388 | 0.01 | 1.69625 | 0.00000 | 0.00000 | 1897.32 | 1072818.33 |
776 | 2016.11.09 05:15 | close | 387 | 0.01 | 1.69625 | 0.00000 | 0.00000 | 1004.56 | 1073822.89 |
777 | 2016.11.09 06:49 | sell | 389 | 0.01 | 1.71584 | 0.00000 | 0.00000 | |
778 | 2016.11.09 15:00 | close | 389 | 0.01 | 1.69564 | 0.00000 | 0.00000 | 1814.47 | 1075637.36 |
779 | 2016.11.10 06:15 | sell | 390 | 0.01 | 1.71281 | 0.00000 | 0.00000 | |
780 | 2016.11.17 02:15 | close | 390 | 0.01 | 1.75358 | 0.00000 | 0.00000 | -3688.41 | 1071948.95 |
781 | 2016.12.01 02:45 | sell | 391 | 0.01 | 1.77003 | 0.00000 | 0.00000 | |
782 | 2016.12.02 01:45 | close | 391 | 0.01 | 1.77363 | 0.00000 | 0.00000 | -327.13 | 1071621.83 |
783 | 2016.12.02 09:15 | sell | 392 | 0.01 | 1.78126 | 0.00000 | 0.00000 | |
784 | 2016.12.05 03:16 | sell | 393 | 0.01 | 1.79302 | 0.00000 | 0.00000 | |
785 | 2016.12.05 18:15 | close | 393 | 0.01 | 1.78433 | 0.00000 | 0.00000 | 780.58 | 1072402.41 |
786 | 2016.12.05 18:15 | close | 392 | 0.01 | 1.78433 | 0.00000 | 0.00000 | -279.52 | 1072122.89 |
787 | 2016.12.06 05:47 | sell | 394 | 0.01 | 1.78952 | 0.00000 | 0.00000 | |
788 | 2016.12.07 10:30 | close | 394 | 0.01 | 1.77260 | 0.00000 | 0.00000 | 1516.07 | 1073638.96 |
789 | 2016.12.07 17:15 | buy | 395 | 0.01 | 1.75884 | 0.00000 | 0.00000 | |
790 | 2016.12.12 01:15 | close | 395 | 0.01 | 1.76621 | 0.00000 | 0.00000 | 664.10 | 1074303.06 |
791 | 2016.12.15 09:16 | sell | 396 | 0.01 | 1.76952 | 0.00000 | 0.00000 | |
792 | 2016.12.22 16:45 | close | 396 | 0.01 | 1.78443 | 0.00000 | 0.00000 | -1365.69 | 1072937.37 |
793 | 2017.01.09 15:15 | buy | 397 | 0.01 | 1.73918 | 0.00000 | 0.00000 | |
794 | 2017.01.10 14:00 | close | 397 | 0.01 | 1.74128 | 0.00000 | 0.00000 | 189.09 | 1073126.46 |
795 | 2017.01.12 17:45 | buy | 398 | 0.01 | 1.71603 | 0.00000 | 0.00000 | |
796 | 2017.01.12 20:35 | buy | 399 | 0.01 | 1.70651 | 0.00000 | 0.00000 | |
797 | 2017.01.17 14:30 | close | 399 | 0.01 | 1.70631 | 0.00000 | 0.00000 | -16.68 | 1073109.78 |
798 | 2017.01.17 14:30 | close | 398 | 0.01 | 1.70631 | 0.00000 | 0.00000 | -871.91 | 1072237.87 |
799 | 2017.02.01 05:45 | sell | 400 | 0.01 | 1.73104 | 0.00000 | 0.00000 | |
800 | 2017.02.02 01:30 | sell | 401 | 0.01 | 1.74613 | 0.00000 | 0.00000 | |
801 | 2017.02.02 14:15 | close | 401 | 0.01 | 1.72415 | 0.00000 | 0.00000 | 1974.64 | 1074212.51 |
802 | 2017.02.02 14:15 | close | 400 | 0.01 | 1.72415 | 0.00000 | 0.00000 | 607.71 | 1074820.22 |
803 | 2017.02.02 15:00 | buy | 402 | 0.01 | 1.71994 | 0.00000 | 0.00000 | |
804 | 2017.02.03 10:30 | close | 402 | 0.01 | 1.72444 | 0.00000 | 0.00000 | 404.66 | 1075224.88 |
805 | 2017.02.03 15:45 | buy | 403 | 0.01 | 1.71119 | 0.00000 | 0.00000 | |
806 | 2017.02.07 18:30 | close | 403 | 0.01 | 1.70581 | 0.00000 | 0.00000 | -482.43 | 1074742.45 |
807 | 2017.02.09 01:29 | sell | 404 | 0.01 | 1.72831 | 0.00000 | 0.00000 | |
808 | 2017.02.09 05:17 | sell | 405 | 0.01 | 1.73796 | 0.00000 | 0.00000 | |
809 | 2017.02.10 11:00 | close | 405 | 0.01 | 1.73393 | 0.00000 | 0.00000 | 358.27 | 1075100.72 |
810 | 2017.02.10 11:00 | close | 404 | 0.01 | 1.73393 | 0.00000 | 0.00000 | -508.64 | 1074592.08 |
811 | 2017.02.15 22:00 | buy | 406 | 0.01 | 1.72460 | 0.00000 | 0.00000 | |
812 | 2017.02.16 12:15 | close | 406 | 0.01 | 1.73183 | 0.00000 | 0.00000 | 650.76 | 1075242.84 |
813 | 2017.02.21 02:00 | sell | 407 | 0.01 | 1.73842 | 0.00000 | 0.00000 | |
814 | 2017.02.22 11:45 | close | 407 | 0.01 | 1.73541 | 0.00000 | 0.00000 | 266.66 | 1075509.51 |
815 | 2017.03.01 09:15 | sell | 408 | 0.01 | 1.73713 | 0.00000 | 0.00000 | |
816 | 2017.03.01 15:00 | close | 408 | 0.01 | 1.72873 | 0.00000 | 0.00000 | 754.65 | 1076264.16 |
817 | 2017.03.01 21:15 | buy | 409 | 0.01 | 1.72203 | 0.00000 | 0.00000 | |
818 | 2017.03.02 15:00 | close | 409 | 0.01 | 1.73251 | 0.00000 | 0.00000 | 942.61 | 1077206.76 |
819 | 2017.03.03 06:15 | sell | 410 | 0.01 | 1.74401 | 0.00000 | 0.00000 | |
820 | 2017.03.06 10:30 | close | 410 | 0.01 | 1.74591 | 0.00000 | 0.00000 | -174.44 | 1077032.33 |
821 | 2017.03.15 21:00 | buy | 411 | 0.01 | 1.75254 | 0.00000 | 0.00000 | |
822 | 2017.03.16 15:15 | close | 411 | 0.01 | 1.76471 | 0.00000 | 0.00000 | 1094.40 | 1078126.73 |
823 | 2017.03.20 19:30 | buy | 412 | 0.01 | 1.75193 | 0.00000 | 0.00000 | |
824 | 2017.03.21 12:15 | close | 412 | 0.01 | 1.76154 | 0.00000 | 0.00000 | 863.61 | 1078990.34 |
825 | 2017.04.03 08:30 | sell | 413 | 0.01 | 1.79263 | 0.00000 | 0.00000 | |
826 | 2017.04.03 18:30 | close | 413 | 0.01 | 1.78193 | 0.00000 | 0.00000 | 961.28 | 1079951.62 |
827 | 2017.04.07 15:30 | buy | 414 | 0.01 | 1.78031 | 0.00000 | 0.00000 | |
828 | 2017.04.10 04:15 | close | 414 | 0.01 | 1.78636 | 0.00000 | 0.00000 | 543.91 | 1080495.52 |
829 | 2017.04.12 05:15 | sell | 415 | 0.01 | 1.79798 | 0.00000 | 0.00000 | |
830 | 2017.04.13 01:15 | close | 415 | 0.01 | 1.79724 | 0.00000 | 0.00000 | 55.21 | 1080550.74 |
831 | 2017.04.13 19:15 | buy | 416 | 0.01 | 1.78566 | 0.00000 | 0.00000 | |
832 | 2017.04.17 10:45 | close | 416 | 0.01 | 1.78945 | 0.00000 | 0.00000 | 341.33 | 1080892.07 |
833 | 2017.04.21 02:18 | sell | 417 | 0.01 | 1.83182 | 0.00000 | 0.00000 | |
834 | 2017.04.26 05:45 | sell | 418 | 0.01 | 1.85438 | 0.00000 | 0.00000 | |
835 | 2017.04.26 05:45 | sell | 419 | 0.01 | 1.85434 | 0.00000 | 0.00000 | |
836 | 2017.05.01 14:15 | close | 419 | 0.01 | 1.87468 | 0.00000 | 0.00000 | -1846.08 | 1079045.99 |
837 | 2017.05.01 14:15 | close | 418 | 0.01 | 1.87468 | 0.00000 | 0.00000 | -1842.49 | 1077203.50 |
838 | 2017.05.01 14:15 | close | 417 | 0.01 | 1.87468 | 0.00000 | 0.00000 | -3880.50 | 1073323.00 |
839 | 2017.05.04 09:00 | sell | 420 | 0.01 | 1.87456 | 0.00000 | 0.00000 | |
840 | 2017.05.05 06:15 | close | 420 | 0.01 | 1.87659 | 0.00000 | 0.00000 | -186.13 | 1073136.88 |
841 | 2017.05.09 09:45 | sell | 421 | 0.01 | 1.87971 | 0.00000 | 0.00000 | |
842 | 2017.05.09 14:45 | close | 421 | 0.01 | 1.86982 | 0.00000 | 0.00000 | 888.50 | 1074025.38 |
843 | 2017.05.11 01:20 | sell | 422 | 0.01 | 1.89256 | 0.00000 | 0.00000 | |
844 | 2017.05.11 14:45 | close | 422 | 0.01 | 1.87977 | 0.00000 | 0.00000 | 1149.03 | 1075174.41 |
845 | 2017.05.17 18:30 | buy | 423 | 0.01 | 1.86872 | 0.00000 | 0.00000 | |
846 | 2017.05.18 11:45 | close | 423 | 0.01 | 1.88222 | 0.00000 | 0.00000 | 1213.99 | 1076388.40 |
847 | 2017.06.02 15:00 | buy | 424 | 0.01 | 1.81272 | 0.00000 | 0.00000 | |
848 | 2017.06.02 17:02 | buy | 425 | 0.01 | 1.80314 | 0.00000 | 0.00000 | |
849 | 2017.06.05 08:15 | close | 425 | 0.01 | 1.80834 | 0.00000 | 0.00000 | 467.55 | 1076855.94 |
850 | 2017.06.05 08:15 | close | 424 | 0.01 | 1.80834 | 0.00000 | 0.00000 | -393.03 | 1076462.91 |
851 | 2017.06.06 16:00 | buy | 426 | 0.01 | 1.79385 | 0.00000 | 0.00000 | |
852 | 2017.06.07 17:15 | close | 426 | 0.01 | 1.79955 | 0.00000 | 0.00000 | 512.48 | 1076975.39 |
853 | 2017.06.08 16:00 | buy | 427 | 0.01 | 1.79048 | 0.00000 | 0.00000 | |
854 | 2017.06.12 07:00 | close | 427 | 0.01 | 1.77304 | 0.00000 | 0.00000 | -1565.81 | 1075409.58 |
855 | 2017.06.12 15:00 | buy | 428 | 0.01 | 1.76176 | 0.00000 | 0.00000 | |
856 | 2017.06.13 11:30 | close | 428 | 0.01 | 1.75944 | 0.00000 | 0.00000 | -207.99 | 1075201.59 |
857 | 2017.06.14 17:15 | buy | 429 | 0.01 | 1.75062 | 0.00000 | 0.00000 | |
858 | 2017.06.15 06:15 | close | 429 | 0.01 | 1.76698 | 0.00000 | 0.00000 | 1470.94 | 1076672.53 |
859 | 2017.07.03 09:30 | sell | 430 | 0.01 | 1.78032 | 0.00000 | 0.00000 | |
860 | 2017.07.04 17:15 | close | 430 | 0.01 | 1.77284 | 0.00000 | 0.00000 | 668.27 | 1077340.80 |
861 | 2017.07.07 15:30 | buy | 431 | 0.01 | 1.76930 | 0.00000 | 0.00000 | |
862 | 2017.07.11 02:00 | close | 431 | 0.01 | 1.77473 | 0.00000 | 0.00000 | 488.64 | 1077829.44 |
863 | 2017.07.11 07:30 | sell | 432 | 0.01 | 1.78036 | 0.00000 | 0.00000 | |
864 | 2017.07.11 16:30 | close | 432 | 0.01 | 1.77971 | 0.00000 | 0.00000 | 58.39 | 1077887.83 |
865 | 2017.07.18 02:00 | sell | 433 | 0.01 | 1.79534 | 0.00000 | 0.00000 | |
866 | 2017.07.18 10:00 | close | 433 | 0.01 | 1.77985 | 0.00000 | 0.00000 | 1391.61 | 1079279.44 |
867 | 2017.07.18 15:00 | buy | 434 | 0.01 | 1.76962 | 0.00000 | 0.00000 | |
868 | 2017.07.20 09:00 | close | 434 | 0.01 | 1.77570 | 0.00000 | 0.00000 | 547.92 | 1079827.36 |
869 | 2017.07.20 15:00 | buy | 435 | 0.01 | 1.76135 | 0.00000 | 0.00000 | |
870 | 2017.07.20 19:16 | buy | 436 | 0.01 | 1.75180 | 0.00000 | 0.00000 | |
871 | 2017.07.24 04:15 | close | 436 | 0.01 | 1.74906 | 0.00000 | 0.00000 | -245.27 | 1079582.09 |
872 | 2017.07.24 04:15 | close | 435 | 0.01 | 1.74906 | 0.00000 | 0.00000 | -1103.15 | 1078478.93 |
873 | 2017.08.01 08:15 | sell | 437 | 0.01 | 1.76173 | 0.00000 | 0.00000 | |
874 | 2017.08.02 02:00 | sell | 438 | 0.01 | 1.77908 | 0.00000 | 0.00000 | |
875 | 2017.08.03 14:15 | close | 438 | 0.01 | 1.77696 | 0.00000 | 0.00000 | 179.19 | 1078658.13 |
876 | 2017.08.03 14:15 | close | 437 | 0.01 | 1.77696 | 0.00000 | 0.00000 | -1383.33 | 1077274.79 |
877 | 2017.08.08 04:15 | sell | 439 | 0.01 | 1.77363 | 0.00000 | 0.00000 | |
878 | 2017.08.08 14:30 | close | 439 | 0.01 | 1.76872 | 0.00000 | 0.00000 | 441.13 | 1077715.92 |
879 | 2017.08.09 09:30 | sell | 440 | 0.01 | 1.77854 | 0.00000 | 0.00000 | |
880 | 2017.08.10 01:30 | close | 440 | 0.01 | 1.76725 | 0.00000 | 0.00000 | 1003.06 | 1078718.99 |
881 | 2017.08.10 06:15 | sell | 441 | 0.01 | 1.77858 | 0.00000 | 0.00000 | |
882 | 2017.08.11 04:45 | sell | 442 | 0.01 | 1.78867 | 0.00000 | 0.00000 | |
883 | 2017.08.11 16:00 | close | 442 | 0.01 | 1.77597 | 0.00000 | 0.00000 | 1141.05 | 1079860.04 |
884 | 2017.08.11 16:00 | close | 441 | 0.01 | 1.77597 | 0.00000 | 0.00000 | 230.74 | 1080090.78 |
885 | 2017.08.15 15:00 | buy | 443 | 0.01 | 1.76815 | 0.00000 | 0.00000 | |
886 | 2017.08.15 20:45 | close | 443 | 0.01 | 1.77907 | 0.00000 | 0.00000 | 981.02 | 1081071.80 |
887 | 2017.08.16 16:15 | buy | 444 | 0.01 | 1.77034 | 0.00000 | 0.00000 | |
888 | 2017.08.18 19:00 | buy | 445 | 0.01 | 1.75347 | 0.00000 | 0.00000 | |
889 | 2017.08.23 03:15 | close | 445 | 0.01 | 1.76542 | 0.00000 | 0.00000 | 1074.77 | 1082146.57 |
890 | 2017.08.23 03:15 | close | 444 | 0.01 | 1.76542 | 0.00000 | 0.00000 | -438.97 | 1081707.60 |
891 | 2017.09.05 17:30 | buy | 446 | 0.01 | 1.79329 | 0.00000 | 0.00000 | |
892 | 2017.09.06 01:15 | close | 446 | 0.01 | 1.79976 | 0.00000 | 0.00000 | 581.71 | 1082289.31 |
893 | 2017.09.07 09:15 | sell | 447 | 0.01 | 1.81640 | 0.00000 | 0.00000 | |
894 | 2017.09.08 03:45 | close | 447 | 0.01 | 1.80562 | 0.00000 | 0.00000 | 964.89 | 1083254.21 |
895 | 2017.09.11 01:15 | sell | 448 | 0.01 | 1.81907 | 0.00000 | 0.00000 | |
896 | 2017.09.11 08:45 | close | 448 | 0.01 | 1.81627 | 0.00000 | 0.00000 | 251.60 | 1083505.81 |
897 | 2017.09.12 06:15 | sell | 449 | 0.01 | 1.82126 | 0.00000 | 0.00000 | |
898 | 2017.09.12 10:00 | close | 449 | 0.01 | 1.81203 | 0.00000 | 0.00000 | 829.36 | 1084335.17 |
899 | 2017.09.13 03:30 | sell | 450 | 0.01 | 1.82896 | 0.00000 | 0.00000 | |
900 | 2017.09.18 05:15 | close | 450 | 0.01 | 1.85733 | 0.00000 | 0.00000 | -2567.97 | 1081767.20 |
901 | 2017.10.02 15:00 | buy | 451 | 0.01 | 1.84826 | 0.00000 | 0.00000 | |
902 | 2017.10.03 06:45 | close | 451 | 0.01 | 1.85086 | 0.00000 | 0.00000 | 234.00 | 1082001.20 |
903 | 2017.10.05 15:45 | buy | 452 | 0.01 | 1.84028 | 0.00000 | 0.00000 | |
904 | 2017.10.09 01:15 | close | 452 | 0.01 | 1.85072 | 0.00000 | 0.00000 | 938.74 | 1082939.94 |
905 | 2017.10.09 09:45 | sell | 453 | 0.01 | 1.85463 | 0.00000 | 0.00000 | |
906 | 2017.10.11 03:45 | close | 453 | 0.01 | 1.86283 | 0.00000 | 0.00000 | -744.24 | 1082195.70 |
907 | 2017.10.12 04:47 | sell | 454 | 0.01 | 1.86881 | 0.00000 | 0.00000 | |
908 | 2017.10.12 13:45 | close | 454 | 0.01 | 1.85304 | 0.00000 | 0.00000 | 1416.87 | 1083612.57 |
909 | 2017.10.12 15:00 | buy | 455 | 0.01 | 1.84871 | 0.00000 | 0.00000 | |
910 | 2017.10.13 02:30 | close | 455 | 0.01 | 1.86016 | 0.00000 | 0.00000 | 1029.05 | 1084641.61 |
911 | 2017.10.13 17:30 | buy | 456 | 0.01 | 1.85053 | 0.00000 | 0.00000 | |
912 | 2017.10.17 15:00 | buy | 457 | 0.01 | 1.83656 | 0.00000 | 0.00000 | |
913 | 2017.10.18 10:45 | close | 457 | 0.01 | 1.84758 | 0.00000 | 0.00000 | 990.43 | 1085632.04 |
914 | 2017.10.18 10:45 | close | 456 | 0.01 | 1.84758 | 0.00000 | 0.00000 | -263.72 | 1085368.32 |
915 | 2017.10.19 07:15 | sell | 458 | 0.01 | 1.85409 | 0.00000 | 0.00000 | |
916 | 2017.10.19 07:16 | sell | 459 | 0.01 | 1.86371 | 0.00000 | 0.00000 | |
917 | 2017.10.20 03:45 | sell | 460 | 0.01 | 1.87848 | 0.00000 | 0.00000 | |
918 | 2017.10.23 09:30 | close | 460 | 0.01 | 1.89113 | 0.00000 | 0.00000 | -1140.29 | 1084228.04 |
919 | 2017.10.23 09:30 | close | 459 | 0.01 | 1.89113 | 0.00000 | 0.00000 | -2471.06 | 1081756.97 |
920 | 2017.10.23 09:30 | close | 458 | 0.01 | 1.89113 | 0.00000 | 0.00000 | -3335.36 | 1078421.61 |
921 | 2017.11.02 15:15 | buy | 461 | 0.01 | 1.90174 | 0.00000 | 0.00000 | |
922 | 2017.11.02 17:10 | buy | 462 | 0.01 | 1.89224 | 0.00000 | 0.00000 | |
923 | 2017.11.03 14:45 | close | 462 | 0.01 | 1.89139 | 0.00000 | 0.00000 | -75.93 | 1078345.68 |
924 | 2017.11.03 14:45 | close | 461 | 0.01 | 1.89139 | 0.00000 | 0.00000 | -929.41 | 1077416.27 |
925 | 2017.11.08 15:00 | buy | 463 | 0.01 | 1.89068 | 0.00000 | 0.00000 | |
926 | 2017.11.10 04:15 | close | 463 | 0.01 | 1.89624 | 0.00000 | 0.00000 | 501.24 | 1077917.51 |
927 | 2017.11.14 03:15 | sell | 464 | 0.01 | 1.90415 | 0.00000 | 0.00000 | |
928 | 2017.11.15 12:00 | close | 464 | 0.01 | 1.90588 | 0.00000 | 0.00000 | -159.21 | 1077758.30 |
929 | 2017.11.16 02:45 | sell | 465 | 0.01 | 1.92005 | 0.00000 | 0.00000 | |
930 | 2017.11.17 06:15 | sell | 466 | 0.01 | 1.93115 | 0.00000 | 0.00000 | |
931 | 2017.11.17 10:09 | sell | 467 | 0.01 | 1.94532 | 0.00000 | 0.00000 | |
932 | 2017.11.20 08:00 | close | 467 | 0.01 | 1.93435 | 0.00000 | 0.00000 | 981.91 | 1078740.22 |
933 | 2017.11.20 08:00 | close | 466 | 0.01 | 1.93435 | 0.00000 | 0.00000 | -291.29 | 1078448.93 |
934 | 2017.11.20 08:00 | close | 465 | 0.01 | 1.93435 | 0.00000 | 0.00000 | -1292.40 | 1077156.53 |
935 | 2017.12.01 01:30 | sell | 468 | 0.01 | 1.98214 | 0.00000 | 0.00000 | |
936 | 2017.12.01 11:00 | close | 468 | 0.01 | 1.97305 | 0.00000 | 0.00000 | 816.73 | 1077973.26 |
937 | 2017.12.13 15:45 | buy | 469 | 0.01 | 1.91293 | 0.00000 | 0.00000 | |
938 | 2017.12.14 05:00 | close | 469 | 0.01 | 1.91911 | 0.00000 | 0.00000 | 556.51 | 1078529.77 |
939 | 2017.12.15 15:00 | buy | 470 | 0.01 | 1.90338 | 0.00000 | 0.00000 | |
940 | 2017.12.18 13:15 | close | 470 | 0.01 | 1.90644 | 0.00000 | 0.00000 | 275.34 | 1078805.11 |
941 | 2017.12.20 05:30 | sell | 471 | 0.01 | 1.92257 | 0.00000 | 0.00000 | |
942 | 2017.12.20 23:45 | close | 471 | 0.01 | 1.91553 | 0.00000 | 0.00000 | 632.56 | 1079437.67 |
943 | 2017.12.21 15:45 | buy | 472 | 0.01 | 1.90361 | 0.00000 | 0.00000 | |
944 | 2017.12.26 12:30 | close | 472 | 0.01 | 1.90547 | 0.00000 | 0.00000 | 168.40 | 1079606.06 |
945 | 2018.01.09 15:00 | buy | 473 | 0.01 | 1.88178 | 0.00000 | 0.00000 | |
946 | 2018.01.10 01:15 | close | 473 | 0.01 | 1.89269 | 0.00000 | 0.00000 | 980.68 | 1080586.74 |
947 | 2018.01.17 06:45 | sell | 474 | 0.01 | 1.90346 | 0.00000 | 0.00000 | |
948 | 2018.01.23 15:30 | close | 474 | 0.01 | 1.90235 | 0.00000 | 0.00000 | 77.21 | 1080663.95 |
949 | 2018.02.01 10:00 | sell | 475 | 0.01 | 1.93319 | 0.00000 | 0.00000 | |
950 | 2018.02.01 18:15 | close | 475 | 0.01 | 1.92510 | 0.00000 | 0.00000 | 726.94 | 1081390.89 |
951 | 2018.02.02 05:30 | sell | 476 | 0.01 | 1.93635 | 0.00000 | 0.00000 | |
952 | 2018.02.05 11:45 | close | 476 | 0.01 | 1.92704 | 0.00000 | 0.00000 | 832.80 | 1082223.69 |
953 | 2018.02.05 15:45 | buy | 477 | 0.01 | 1.92193 | 0.00000 | 0.00000 | |
954 | 2018.02.06 15:00 | buy | 478 | 0.01 | 1.90386 | 0.00000 | 0.00000 | |
955 | 2018.02.07 22:15 | close | 478 | 0.01 | 1.92254 | 0.00000 | 0.00000 | 1678.75 | 1083902.44 |
956 | 2018.02.07 22:15 | close | 477 | 0.01 | 1.92254 | 0.00000 | 0.00000 | 55.67 | 1083958.11 |
957 | 2018.02.08 02:30 | sell | 479 | 0.01 | 1.92680 | 0.00000 | 0.00000 | |
958 | 2018.02.08 20:15 | close | 479 | 0.01 | 1.92402 | 0.00000 | 0.00000 | 249.80 | 1084207.91 |
959 | 2018.02.09 15:00 | buy | 480 | 0.01 | 1.91010 | 0.00000 | 0.00000 | |
960 | 2018.02.12 11:30 | close | 480 | 0.01 | 1.91291 | 0.00000 | 0.00000 | 252.89 | 1084460.80 |
961 | 2018.02.21 15:15 | buy | 481 | 0.01 | 1.89430 | 0.00000 | 0.00000 | |
962 | 2018.02.22 01:15 | close | 481 | 0.01 | 1.90217 | 0.00000 | 0.00000 | 708.38 | 1085169.18 |
963 | 2018.03.01 17:45 | buy | 482 | 0.01 | 1.89697 | 0.00000 | 0.00000 | |
964 | 2018.03.02 12:45 | close | 482 | 0.01 | 1.90304 | 0.00000 | 0.00000 | 545.81 | 1085714.99 |
965 | 2018.03.06 17:15 | buy | 483 | 0.01 | 1.90310 | 0.00000 | 0.00000 | |
966 | 2018.03.07 02:00 | close | 483 | 0.01 | 1.90848 | 0.00000 | 0.00000 | 483.80 | 1086198.79 |
967 | 2018.03.08 21:45 | buy | 484 | 0.01 | 1.90191 | 0.00000 | 0.00000 | |
968 | 2018.03.09 14:45 | close | 484 | 0.01 | 1.90261 | 0.00000 | 0.00000 | 63.32 | 1086262.11 |
969 | 2018.03.16 07:00 | sell | 485 | 0.01 | 1.92218 | 0.00000 | 0.00000 | |
970 | 2018.03.19 22:00 | close | 485 | 0.01 | 1.93550 | 0.00000 | 0.00000 | -1200.63 | 1085061.48 |
971 | 2018.03.20 07:15 | sell | 486 | 0.01 | 1.94292 | 0.00000 | 0.00000 | |
972 | 2018.03.22 11:30 | close | 486 | 0.01 | 1.95211 | 0.00000 | 0.00000 | -840.76 | 1084220.72 |
973 | 2018.04.03 04:30 | sell | 487 | 0.01 | 1.95137 | 0.00000 | 0.00000 | |
974 | 2018.04.03 08:30 | close | 487 | 0.01 | 1.94380 | 0.00000 | 0.00000 | 680.19 | 1084900.91 |
975 | 2018.04.03 16:45 | buy | 488 | 0.01 | 1.93421 | 0.00000 | 0.00000 | |
976 | 2018.04.04 15:11 | buy | 489 | 0.01 | 1.92464 | 0.00000 | 0.00000 | |
977 | 2018.04.05 08:45 | close | 489 | 0.01 | 1.93104 | 0.00000 | 0.00000 | 576.28 | 1085477.18 |
978 | 2018.04.05 08:45 | close | 488 | 0.01 | 1.93104 | 0.00000 | 0.00000 | -283.07 | 1085194.11 |
979 | 2018.04.05 15:15 | buy | 490 | 0.01 | 1.92252 | 0.00000 | 0.00000 | |
980 | 2018.04.06 13:15 | close | 490 | 0.01 | 1.93386 | 0.00000 | 0.00000 | 1019.24 | 1086213.35 |
981 | 2018.04.10 19:00 | buy | 491 | 0.01 | 1.92324 | 0.00000 | 0.00000 | |
982 | 2018.04.11 05:45 | close | 491 | 0.01 | 1.92692 | 0.00000 | 0.00000 | 331.03 | 1086544.38 |
983 | 2018.04.11 15:00 | buy | 492 | 0.01 | 1.92387 | 0.00000 | 0.00000 | |
984 | 2018.04.12 17:00 | close | 492 | 0.01 | 1.92711 | 0.00000 | 0.00000 | 292.37 | 1086836.75 |
985 | 2018.04.17 07:30 | sell | 493 | 0.01 | 1.95216 | 0.00000 | 0.00000 | |
986 | 2018.04.18 11:45 | close | 493 | 0.01 | 1.94111 | 0.00000 | 0.00000 | 989.06 | 1087825.81 |
987 | 2018.05.01 16:30 | buy | 494 | 0.01 | 1.94550 | 0.00000 | 0.00000 | |
988 | 2018.05.04 07:00 | close | 494 | 0.01 | 1.93225 | 0.00000 | 0.00000 | -1188.23 | 1086637.58 |
989 | 2018.05.10 01:15 | sell | 495 | 0.01 | 1.95134 | 0.00000 | 0.00000 | |
990 | 2018.05.10 07:09 | sell | 496 | 0.01 | 1.96109 | 0.00000 | 0.00000 | |
991 | 2018.05.10 15:45 | close | 496 | 0.01 | 1.94538 | 0.00000 | 0.00000 | 1411.49 | 1088049.07 |
992 | 2018.05.10 15:45 | close | 495 | 0.01 | 1.94538 | 0.00000 | 0.00000 | 535.48 | 1088584.55 |
993 | 2018.05.14 08:30 | sell | 497 | 0.01 | 1.94997 | 0.00000 | 0.00000 | |
994 | 2018.05.15 11:00 | close | 497 | 0.01 | 1.95720 | 0.00000 | 0.00000 | -653.37 | 1087931.18 |
995 | 2018.05.17 03:00 | sell | 498 | 0.01 | 1.96228 | 0.00000 | 0.00000 | |
996 | 2018.05.18 04:00 | close | 498 | 0.01 | 1.96038 | 0.00000 | 0.00000 | 166.96 | 1088098.15 |
997 | 2018.05.21 19:30 | buy | 499 | 0.01 | 1.93486 | 0.00000 | 0.00000 | |
998 | 2018.05.22 13:30 | close | 499 | 0.01 | 1.93712 | 0.00000 | 0.00000 | 203.48 | 1088301.63 |
999 | 2018.06.04 16:45 | buy | 500 | 0.01 | 1.89781 | 0.00000 | 0.00000 | |
1000 | 2018.06.05 11:45 | close | 500 | 0.01 | 1.89798 | 0.00000 | 0.00000 | 15.70 | 1088317.33 |
1001 | 2018.06.13 15:00 | buy | 501 | 0.01 | 1.89499 | 0.00000 | 0.00000 | |
1002 | 2018.06.13 21:30 | close | 501 | 0.01 | 1.90810 | 0.00000 | 0.00000 | 1178.01 | 1089495.34 |
1003 | 2018.06.14 16:00 | buy | 502 | 0.01 | 1.89569 | 0.00000 | 0.00000 | |
1004 | 2018.06.15 01:15 | close | 502 | 0.01 | 1.90405 | 0.00000 | 0.00000 | 751.63 | 1090246.96 |
1005 | 2018.06.19 03:30 | sell | 503 | 0.01 | 1.91383 | 0.00000 | 0.00000 | |
1006 | 2018.06.19 15:00 | close | 503 | 0.01 | 1.90883 | 0.00000 | 0.00000 | 449.32 | 1090696.28 |
1007 | 2018.06.21 04:15 | sell | 504 | 0.01 | 1.92391 | 0.00000 | 0.00000 | |
1008 | 2018.06.21 12:45 | close | 504 | 0.01 | 1.91618 | 0.00000 | 0.00000 | 694.67 | 1091390.95 |
1009 | 2018.07.09 17:30 | buy | 505 | 0.01 | 1.93737 | 0.00000 | 0.00000 | |
1010 | 2018.07.10 10:45 | close | 505 | 0.01 | 1.94045 | 0.00000 | 0.00000 | 277.19 | 1091668.14 |
1011 | 2018.07.18 19:00 | buy | 506 | 0.01 | 1.92226 | 0.00000 | 0.00000 | |
1012 | 2018.07.23 16:00 | close | 506 | 0.01 | 1.93222 | 0.00000 | 0.00000 | 897.12 | 1092565.26 |
1013 | 2018.08.08 15:00 | buy | 507 | 0.01 | 1.90931 | 0.00000 | 0.00000 | |
1014 | 2018.08.09 01:30 | close | 507 | 0.01 | 1.92040 | 0.00000 | 0.00000 | 997.83 | 1093563.09 |
1015 | 2018.08.09 03:15 | sell | 508 | 0.01 | 1.92644 | 0.00000 | 0.00000 | |
1016 | 2018.08.10 04:15 | sell | 509 | 0.01 | 1.94503 | 0.00000 | 0.00000 | |
1017 | 2018.08.10 10:45 | close | 509 | 0.01 | 1.93599 | 0.00000 | 0.00000 | 812.43 | 1094375.52 |
1018 | 2018.08.10 10:45 | close | 508 | 0.01 | 1.93599 | 0.00000 | 0.00000 | -862.02 | 1093513.50 |
1019 | 2018.08.15 09:15 | sell | 510 | 0.01 | 1.94062 | 0.00000 | 0.00000 | |
1020 | 2018.08.15 15:45 | close | 510 | 0.01 | 1.93597 | 0.00000 | 0.00000 | 417.90 | 1093931.40 |
1021 | 2018.08.17 21:30 | buy | 511 | 0.01 | 1.92266 | 0.00000 | 0.00000 | |
1022 | 2018.08.20 14:30 | close | 511 | 0.01 | 1.92819 | 0.00000 | 0.00000 | 497.34 | 1094428.74 |
1023 | 2018.09.05 04:15 | sell | 512 | 0.01 | 1.96675 | 0.00000 | 0.00000 | |
1024 | 2018.09.05 11:15 | close | 512 | 0.01 | 1.95677 | 0.00000 | 0.00000 | 896.84 | 1095325.58 |
1025 | 2018.09.07 09:30 | sell | 513 | 0.01 | 1.96896 | 0.00000 | 0.00000 | |
1026 | 2018.09.10 05:00 | sell | 514 | 0.01 | 1.98256 | 0.00000 | 0.00000 | |
1027 | 2018.09.12 17:45 | close | 514 | 0.01 | 1.99086 | 0.00000 | 0.00000 | -753.43 | 1094572.15 |
1028 | 2018.09.12 17:45 | close | 513 | 0.01 | 1.99086 | 0.00000 | 0.00000 | -1979.40 | 1092592.75 |
1029 | 2018.09.18 02:45 | sell | 515 | 0.01 | 2.00265 | 0.00000 | 0.00000 | |
1030 | 2018.09.18 07:30 | close | 515 | 0.01 | 1.99492 | 0.00000 | 0.00000 | 694.70 | 1093287.45 |
1031 | 2018.09.21 15:30 | buy | 516 | 0.01 | 1.96890 | 0.00000 | 0.00000 | |
1032 | 2018.09.21 16:38 | buy | 517 | 0.01 | 1.95934 | 0.00000 | 0.00000 | |
1033 | 2018.09.24 10:15 | close | 517 | 0.01 | 1.96350 | 0.00000 | 0.00000 | 374.22 | 1093661.67 |
1034 | 2018.09.24 10:15 | close | 516 | 0.01 | 1.96350 | 0.00000 | 0.00000 | -484.78 | 1093176.89 |
1035 | 2018.10.04 03:15 | sell | 518 | 0.01 | 1.99169 | 0.00000 | 0.00000 | |
1036 | 2018.10.05 09:45 | sell | 519 | 0.01 | 2.01678 | 0.00000 | 0.00000 | |
1037 | 2018.10.05 09:45 | sell | 520 | 0.01 | 2.01676 | 0.00000 | 0.00000 | |
1038 | 2018.10.08 09:30 | close | 520 | 0.01 | 2.03224 | 0.00000 | 0.00000 | -1394.86 | 1091782.04 |
1039 | 2018.10.08 09:30 | close | 519 | 0.01 | 2.03224 | 0.00000 | 0.00000 | -1393.06 | 1090388.98 |
1040 | 2018.10.08 09:30 | close | 518 | 0.01 | 2.03224 | 0.00000 | 0.00000 | -3651.50 | 1086737.48 |
1041 | 2018.10.19 15:00 | buy | 521 | 0.01 | 1.97619 | 0.00000 | 0.00000 | |
1042 | 2018.10.19 20:15 | close | 521 | 0.01 | 1.98381 | 0.00000 | 0.00000 | 684.68 | 1087422.16 |
1043 | 2018.11.01 03:46 | sell | 522 | 0.01 | 1.96432 | 0.00000 | 0.00000 | |
1044 | 2018.11.01 08:00 | close | 522 | 0.01 | 1.95182 | 0.00000 | 0.00000 | 1123.38 | 1088545.54 |
1045 | 2018.11.06 01:30 | sell | 523 | 0.01 | 1.96170 | 0.00000 | 0.00000 | |
1046 | 2018.11.06 12:15 | close | 523 | 0.01 | 1.95479 | 0.00000 | 0.00000 | 620.97 | 1089166.51 |
1047 | 2018.11.12 15:00 | buy | 524 | 0.01 | 1.90891 | 0.00000 | 0.00000 | |
1048 | 2018.11.13 11:00 | close | 524 | 0.01 | 1.91513 | 0.00000 | 0.00000 | 559.32 | 1089725.83 |
1049 | 2018.11.15 15:00 | buy | 525 | 0.01 | 1.87697 | 0.00000 | 0.00000 | |
1050 | 2018.11.16 10:30 | close | 525 | 0.01 | 1.87996 | 0.00000 | 0.00000 | 269.09 | 1089994.92 |
1051 | 2018.11.16 18:30 | buy | 526 | 0.01 | 1.87183 | 0.00000 | 0.00000 | |
1052 | 2018.11.19 09:45 | close | 526 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 461.39 | 1090456.31 |
1053 | 2018.11.21 15:45 | buy | 527 | 0.01 | 1.87051 | 0.00000 | 0.00000 | |
1054 | 2018.11.22 04:45 | close | 527 | 0.01 | 1.87483 | 0.00000 | 0.00000 | 389.47 | 1090845.77 |
1055 | 2018.12.03 15:15 | buy | 528 | 0.01 | 1.83718 | 0.00000 | 0.00000 | |
1056 | 2018.12.04 11:45 | close | 528 | 0.01 | 1.84085 | 0.00000 | 0.00000 | 330.20 | 1091175.97 |
1057 | 2018.12.04 19:15 | buy | 529 | 0.01 | 1.83007 | 0.00000 | 0.00000 | |
1058 | 2018.12.05 11:15 | close | 529 | 0.01 | 1.83940 | 0.00000 | 0.00000 | 838.79 | 1092014.76 |
1059 | 2018.12.06 05:15 | sell | 530 | 0.01 | 1.85352 | 0.00000 | 0.00000 | |
1060 | 2018.12.07 05:30 | close | 530 | 0.01 | 1.85439 | 0.00000 | 0.00000 | -81.94 | 1091932.83 |
1061 | 2018.12.10 15:00 | buy | 531 | 0.01 | 1.83631 | 0.00000 | 0.00000 | |
1062 | 2018.12.10 18:00 | buy | 532 | 0.01 | 1.82125 | 0.00000 | 0.00000 | |
1063 | 2018.12.11 10:15 | close | 532 | 0.01 | 1.83275 | 0.00000 | 0.00000 | 1033.81 | 1092966.64 |
1064 | 2018.12.11 10:15 | close | 531 | 0.01 | 1.83275 | 0.00000 | 0.00000 | -319.47 | 1092647.16 |
1065 | 2018.12.11 16:00 | buy | 533 | 0.01 | 1.82639 | 0.00000 | 0.00000 | |
1066 | 2018.12.11 23:23 | buy | 534 | 0.01 | 1.81657 | 0.00000 | 0.00000 | |
1067 | 2018.12.12 09:15 | close | 534 | 0.01 | 1.82168 | 0.00000 | 0.00000 | 459.60 | 1093106.76 |
1068 | 2018.12.12 09:15 | close | 533 | 0.01 | 1.82168 | 0.00000 | 0.00000 | -422.80 | 1092683.96 |
1069 | 2018.12.14 03:30 | sell | 535 | 0.01 | 1.85482 | 0.00000 | 0.00000 | |
1070 | 2018.12.18 03:00 | close | 535 | 0.01 | 1.84832 | 0.00000 | 0.00000 | 576.61 | 1093260.57 |
1071 | 2018.12.20 01:30 | sell | 536 | 0.01 | 1.86395 | 0.00000 | 0.00000 | |
1072 | 2018.12.20 06:20 | sell | 537 | 0.01 | 1.87353 | 0.00000 | 0.00000 | |
1073 | 2018.12.26 18:30 | close | 537 | 0.01 | 1.88000 | 0.00000 | 0.00000 | -596.45 | 1092664.12 |
1074 | 2018.12.26 18:30 | close | 536 | 0.01 | 1.88000 | 0.00000 | 0.00000 | -1457.37 | 1091206.75 |
1075 | 2019.01.09 15:45 | buy | 538 | 0.01 | 1.87798 | 0.00000 | 0.00000 | |
1076 | 2019.01.14 01:15 | close | 538 | 0.01 | 1.88410 | 0.00000 | 0.00000 | 552.15 | 1091758.89 |
1077 | 2019.01.15 19:15 | buy | 539 | 0.01 | 1.87190 | 0.00000 | 0.00000 | |
1078 | 2019.01.15 22:30 | close | 539 | 0.01 | 1.88711 | 0.00000 | 0.00000 | 1366.91 | 1093125.80 |
1079 | 2019.01.17 03:45 | sell | 540 | 0.01 | 1.90541 | 0.00000 | 0.00000 | |
1080 | 2019.01.18 10:00 | close | 540 | 0.01 | 1.91417 | 0.00000 | 0.00000 | -791.11 | 1092334.70 |
1081 | 2019.02.01 15:45 | buy | 541 | 0.01 | 1.88383 | 0.00000 | 0.00000 | |
1082 | 2019.02.04 17:15 | close | 541 | 0.01 | 1.90368 | 0.00000 | 0.00000 | 1784.35 | 1094119.05 |
1083 | 2019.02.05 15:30 | buy | 542 | 0.01 | 1.88458 | 0.00000 | 0.00000 | |
1084 | 2019.02.06 06:45 | close | 542 | 0.01 | 1.88609 | 0.00000 | 0.00000 | 136.14 | 1094255.18 |
1085 | 2019.02.07 01:17 | sell | 543 | 0.01 | 1.91045 | 0.00000 | 0.00000 | |
1086 | 2019.02.07 14:15 | close | 543 | 0.01 | 1.90487 | 0.00000 | 0.00000 | 501.51 | 1094756.69 |
1087 | 2019.02.14 15:00 | buy | 544 | 0.01 | 1.87416 | 0.00000 | 0.00000 | |
1088 | 2019.02.15 03:00 | close | 544 | 0.01 | 1.87665 | 0.00000 | 0.00000 | 224.21 | 1094980.90 |
1089 | 2019.02.15 15:15 | buy | 545 | 0.01 | 1.86897 | 0.00000 | 0.00000 | |
1090 | 2019.02.18 10:00 | close | 545 | 0.01 | 1.88005 | 0.00000 | 0.00000 | 996.19 | 1095977.09 |
1091 | 2019.02.21 07:30 | sell | 546 | 0.01 | 1.91136 | 0.00000 | 0.00000 | |
1092 | 2019.02.22 05:15 | sell | 547 | 0.01 | 1.92268 | 0.00000 | 0.00000 | |
1093 | 2019.02.22 12:45 | close | 547 | 0.01 | 1.91475 | 0.00000 | 0.00000 | 712.72 | 1096689.81 |
1094 | 2019.02.22 12:45 | close | 546 | 0.01 | 1.91475 | 0.00000 | 0.00000 | -308.44 | 1096381.38 |
1095 | 2019.03.06 05:30 | sell | 548 | 0.01 | 1.94330 | 0.00000 | 0.00000 | |
1096 | 2019.03.07 13:30 | close | 548 | 0.01 | 1.93627 | 0.00000 | 0.00000 | 620.62 | 1097002.00 |
1097 | 2019.03.08 15:15 | buy | 549 | 0.01 | 1.92425 | 0.00000 | 0.00000 | |
1098 | 2019.03.08 17:40 | buy | 550 | 0.01 | 1.91466 | 0.00000 | 0.00000 | |
1099 | 2019.03.11 20:15 | close | 550 | 0.01 | 1.92410 | 0.00000 | 0.00000 | 848.88 | 1097850.88 |
1100 | 2019.03.11 20:15 | close | 549 | 0.01 | 1.92410 | 0.00000 | 0.00000 | -13.06 | 1097837.82 |
1101 | 2019.03.12 01:15 | sell | 551 | 0.01 | 1.93412 | 0.00000 | 0.00000 | |
1102 | 2019.03.12 13:30 | close | 551 | 0.01 | 1.92125 | 0.00000 | 0.00000 | 1156.91 | 1098994.73 |
1103 | 2019.03.20 15:30 | buy | 552 | 0.01 | 1.92583 | 0.00000 | 0.00000 | |
1104 | 2019.03.20 21:33 | buy | 553 | 0.01 | 1.91631 | 0.00000 | 0.00000 | |
1105 | 2019.03.22 14:00 | close | 553 | 0.01 | 1.91396 | 0.00000 | 0.00000 | -209.51 | 1098785.22 |
1106 | 2019.03.22 14:00 | close | 552 | 0.01 | 1.91396 | 0.00000 | 0.00000 | -1065.20 | 1097720.01 |
1107 | 2019.04.12 21:30 | buy | 554 | 0.01 | 1.93071 | 0.00000 | 0.00000 | |
1108 | 2019.04.16 04:45 | close | 554 | 0.01 | 1.93692 | 0.00000 | 0.00000 | 559.02 | 1098279.03 |
1109 | 2019.04.16 17:30 | buy | 555 | 0.01 | 1.93060 | 0.00000 | 0.00000 | |
1110 | 2019.04.17 02:00 | close | 555 | 0.01 | 1.94555 | 0.00000 | 0.00000 | 1344.17 | 1099623.20 |
1111 | 2019.04.17 02:00 | sell | 556 | 0.01 | 1.94555 | 0.00000 | 0.00000 | |
1112 | 2019.04.17 16:00 | close | 556 | 0.01 | 1.93640 | 0.00000 | 0.00000 | 822.53 | 1100445.73 |
1113 | 2019.05.01 01:45 | sell | 557 | 0.01 | 1.95691 | 0.00000 | 0.00000 | |
1114 | 2019.05.03 12:30 | close | 557 | 0.01 | 1.96578 | 0.00000 | 0.00000 | -812.32 | 1099633.41 |
1115 | 2019.05.06 01:31 | sell | 558 | 0.01 | 1.98810 | 0.00000 | 0.00000 | |
1116 | 2019.05.08 15:00 | close | 558 | 0.01 | 1.97443 | 0.00000 | 0.00000 | 1221.24 | 1100854.65 |
1117 | 2019.05.14 17:00 | buy | 559 | 0.01 | 1.96327 | 0.00000 | 0.00000 | |
1118 | 2019.05.16 09:00 | close | 559 | 0.01 | 1.96216 | 0.00000 | 0.00000 | -98.04 | 1100756.60 |
1119 | 2019.05.16 15:00 | buy | 560 | 0.01 | 1.94945 | 0.00000 | 0.00000 | |
1120 | 2019.05.16 21:15 | close | 560 | 0.01 | 1.95751 | 0.00000 | 0.00000 | 724.38 | 1101480.98 |
1121 | 2019.06.03 15:00 | buy | 561 | 0.01 | 1.92253 | 0.00000 | 0.00000 | |
1122 | 2019.06.04 04:30 | close | 561 | 0.01 | 1.92285 | 0.00000 | 0.00000 | 29.19 | 1101510.17 |
1123 | 2019.06.07 16:00 | buy | 562 | 0.01 | 1.91483 | 0.00000 | 0.00000 | |
1124 | 2019.06.10 06:00 | close | 562 | 0.01 | 1.91461 | 0.00000 | 0.00000 | -19.34 | 1101490.83 |
1125 | 2019.06.12 08:30 | sell | 563 | 0.01 | 1.93693 | 0.00000 | 0.00000 | |
1126 | 2019.06.12 19:00 | close | 563 | 0.01 | 1.92940 | 0.00000 | 0.00000 | 676.78 | 1102167.61 |
1127 | 2019.06.14 03:45 | sell | 564 | 0.01 | 1.93422 | 0.00000 | 0.00000 | |
1128 | 2019.06.17 06:15 | close | 564 | 0.01 | 1.93548 | 0.00000 | 0.00000 | -117.00 | 1102050.62 |
1129 | 2019.06.18 17:30 | buy | 565 | 0.01 | 1.91902 | 0.00000 | 0.00000 | |
1130 | 2019.06.19 11:30 | close | 565 | 0.01 | 1.92718 | 0.00000 | 0.00000 | 733.73 | 1102784.34 |
1131 | 2019.07.02 17:30 | buy | 566 | 0.01 | 1.88918 | 0.00000 | 0.00000 | |
1132 | 2019.07.03 17:15 | buy | 567 | 0.01 | 1.87463 | 0.00000 | 0.00000 | |
1133 | 2019.07.04 10:45 | close | 567 | 0.01 | 1.87979 | 0.00000 | 0.00000 | 465.00 | 1103249.34 |
1134 | 2019.07.04 10:45 | close | 566 | 0.01 | 1.87979 | 0.00000 | 0.00000 | -842.11 | 1102407.23 |
1135 | 2019.07.15 15:30 | buy | 568 | 0.01 | 1.86273 | 0.00000 | 0.00000 | |
1136 | 2019.07.16 15:00 | buy | 569 | 0.01 | 1.84894 | 0.00000 | 0.00000 | |
1137 | 2019.07.18 11:00 | close | 569 | 0.01 | 1.84912 | 0.00000 | 0.00000 | 17.90 | 1102425.13 |
1138 | 2019.07.18 11:00 | close | 568 | 0.01 | 1.84912 | 0.00000 | 0.00000 | -1220.96 | 1101204.16 |
1139 | 2019.08.05 03:30 | sell | 570 | 0.01 | 1.86491 | 0.00000 | 0.00000 | |
1140 | 2019.08.05 04:37 | sell | 571 | 0.01 | 1.87492 | 0.00000 | 0.00000 | |
1141 | 2019.08.06 02:00 | close | 571 | 0.01 | 1.84963 | 0.00000 | 0.00000 | 2269.20 | 1103473.37 |
1142 | 2019.08.06 02:00 | close | 570 | 0.01 | 1.84963 | 0.00000 | 0.00000 | 1369.54 | 1104842.91 |
1143 | 2019.08.07 05:16 | sell | 572 | 0.01 | 1.88831 | 0.00000 | 0.00000 | |
1144 | 2019.08.07 06:16 | sell | 573 | 0.01 | 1.89791 | 0.00000 | 0.00000 | |
1145 | 2019.08.08 16:00 | close | 573 | 0.01 | 1.87643 | 0.00000 | 0.00000 | 1919.27 | 1106762.18 |
1146 | 2019.08.08 16:00 | close | 572 | 0.01 | 1.87643 | 0.00000 | 0.00000 | 1056.46 | 1107818.65 |
1147 | 2019.08.09 15:15 | buy | 574 | 0.01 | 1.85934 | 0.00000 | 0.00000 | |
1148 | 2019.08.12 10:15 | close | 574 | 0.01 | 1.86592 | 0.00000 | 0.00000 | 591.76 | 1108410.41 |
1149 | 2019.09.02 16:45 | buy | 575 | 0.01 | 1.91218 | 0.00000 | 0.00000 | |
1150 | 2019.09.04 09:45 | close | 575 | 0.01 | 1.91441 | 0.00000 | 0.00000 | 201.26 | 1108611.66 |
1151 | 2019.09.06 17:15 | buy | 576 | 0.01 | 1.91196 | 0.00000 | 0.00000 | |
1152 | 2019.09.09 12:15 | close | 576 | 0.01 | 1.91712 | 0.00000 | 0.00000 | 464.13 | 1109075.79 |
1153 | 2019.09.13 09:45 | sell | 577 | 0.01 | 1.93302 | 0.00000 | 0.00000 | |
1154 | 2019.09.16 07:30 | close | 577 | 0.01 | 1.95133 | 0.00000 | 0.00000 | -1649.39 | 1107426.41 |
1155 | 2019.09.17 06:30 | sell | 578 | 0.01 | 1.96202 | 0.00000 | 0.00000 | |
1156 | 2019.09.18 05:55 | sell | 579 | 0.01 | 1.97155 | 0.00000 | 0.00000 | |
1157 | 2019.09.20 03:00 | sell | 580 | 0.01 | 1.98996 | 0.00000 | 0.00000 | |
1158 | 2019.09.23 16:15 | close | 580 | 0.01 | 1.97843 | 0.00000 | 0.00000 | 1032.51 | 1108458.92 |
1159 | 2019.09.23 16:15 | close | 579 | 0.01 | 1.97843 | 0.00000 | 0.00000 | -637.12 | 1107821.80 |
1160 | 2019.09.23 16:15 | close | 578 | 0.01 | 1.97843 | 0.00000 | 0.00000 | -1497.39 | 1106324.41 |
1161 | 2019.10.01 09:02 | sell | 581 | 0.01 | 1.97082 | 0.00000 | 0.00000 | |
1162 | 2019.10.01 17:45 | close | 581 | 0.01 | 1.96413 | 0.00000 | 0.00000 | 601.27 | 1106925.68 |
1163 | 2019.10.08 15:00 | buy | 582 | 0.01 | 1.93351 | 0.00000 | 0.00000 | |
1164 | 2019.10.10 01:45 | close | 582 | 0.01 | 1.94380 | 0.00000 | 0.00000 | 926.46 | 1107852.14 |
1165 | 2019.10.11 09:15 | sell | 583 | 0.01 | 1.97183 | 0.00000 | 0.00000 | |
1166 | 2019.10.15 09:51 | sell | 584 | 0.01 | 2.01230 | 0.00000 | 0.00000 | |
1167 | 2019.10.15 09:51 | sell | 585 | 0.01 | 2.01197 | 0.00000 | 0.00000 | |
1168 | 2019.10.16 10:30 | close | 585 | 0.01 | 2.02168 | 0.00000 | 0.00000 | -876.48 | 1106975.66 |
1169 | 2019.10.16 10:30 | close | 584 | 0.01 | 2.02168 | 0.00000 | 0.00000 | -846.82 | 1106128.84 |
1170 | 2019.10.16 10:30 | close | 583 | 0.01 | 2.02168 | 0.00000 | 0.00000 | -4491.69 | 1101637.16 |
1171 | 2019.11.07 03:46 | sell | 586 | 0.01 | 2.02221 | 0.00000 | 0.00000 | |
1172 | 2019.11.07 09:30 | close | 586 | 0.01 | 2.01750 | 0.00000 | 0.00000 | 423.33 | 1102060.49 |
1173 | 2019.11.07 15:31 | buy | 587 | 0.01 | 2.00860 | 0.00000 | 0.00000 | |
1174 | 2019.11.08 12:00 | close | 587 | 0.01 | 2.01757 | 0.00000 | 0.00000 | 806.56 | 1102867.05 |
1175 | 2019.11.12 04:19 | sell | 588 | 0.01 | 2.02867 | 0.00000 | 0.00000 | |
1176 | 2019.11.13 03:15 | close | 588 | 0.01 | 2.00472 | 0.00000 | 0.00000 | 2148.84 | 1105015.89 |
1177 | 2019.11.19 04:46 | sell | 589 | 0.01 | 2.02911 | 0.00000 | 0.00000 | |
1178 | 2019.11.19 10:45 | close | 589 | 0.01 | 2.02323 | 0.00000 | 0.00000 | 528.49 | 1105544.38 |
1179 | 2019.11.19 19:02 | buy | 590 | 0.01 | 2.01237 | 0.00000 | 0.00000 | |
1180 | 2019.11.20 18:45 | close | 590 | 0.01 | 2.01519 | 0.00000 | 0.00000 | 253.86 | 1105798.24 |
1181 | 2019.12.02 17:15 | buy | 591 | 0.01 | 1.99077 | 0.00000 | 0.00000 | |
1182 | 2019.12.04 10:15 | close | 591 | 0.01 | 2.00203 | 0.00000 | 0.00000 | 1012.82 | 1106811.06 |
1183 | 2019.12.05 09:32 | sell | 592 | 0.01 | 2.01011 | 0.00000 | 0.00000 | |
1184 | 2019.12.06 06:30 | close | 592 | 0.01 | 2.00624 | 0.00000 | 0.00000 | 344.10 | 1107155.16 |
1185 | 2019.12.09 09:50 | sell | 593 | 0.01 | 2.00833 | 0.00000 | 0.00000 | |
1186 | 2019.12.09 17:15 | close | 593 | 0.01 | 2.00360 | 0.00000 | 0.00000 | 425.15 | 1107580.31 |
1187 | 2019.12.12 15:45 | buy | 594 | 0.01 | 1.99211 | 0.00000 | 0.00000 | |
1188 | 2019.12.13 01:15 | close | 594 | 0.01 | 2.03317 | 0.00000 | 0.00000 | 3690.45 | 1111270.76 |
1189 | 2019.12.13 01:24 | sell | 595 | 0.01 | 2.03352 | 0.00000 | 0.00000 | |
1190 | 2019.12.13 11:15 | close | 595 | 0.01 | 2.02136 | 0.00000 | 0.00000 | 1092.96 | 1112363.72 |
1191 | 2019.12.16 09:06 | sell | 596 | 0.01 | 2.03289 | 0.00000 | 0.00000 | |
1192 | 2019.12.16 11:45 | close | 596 | 0.01 | 2.02094 | 0.00000 | 0.00000 | 1074.09 | 1113437.81 |
1193 | 2019.12.17 18:45 | buy | 597 | 0.01 | 1.99571 | 0.00000 | 0.00000 | |
1194 | 2019.12.18 17:15 | buy | 598 | 0.01 | 1.98554 | 0.00000 | 0.00000 | |
1195 | 2019.12.19 09:45 | close | 598 | 0.01 | 1.99008 | 0.00000 | 0.00000 | 409.30 | 1113847.11 |
1196 | 2019.12.19 09:45 | close | 597 | 0.01 | 1.99008 | 0.00000 | 0.00000 | -504.25 | 1113342.86 |
1197 | 2019.12.19 17:15 | buy | 599 | 0.01 | 1.97741 | 0.00000 | 0.00000 | |
1198 | 2019.12.20 09:00 | close | 599 | 0.01 | 1.97464 | 0.00000 | 0.00000 | -248.51 | 1113094.35 |
1199 | 2020.01.10 19:45 | buy | 600 | 0.01 | 1.96622 | 0.00000 | 0.00000 | |
1200 | 2020.01.14 03:30 | close | 600 | 0.01 | 1.96296 | 0.00000 | 0.00000 | -292.13 | 1112802.21 |
1201 | 2020.02.18 03:47 | sell | 601 | 0.01 | 2.02692 | 0.00000 | 0.00000 | |
1202 | 2020.02.19 11:15 | close | 601 | 0.01 | 2.02633 | 0.00000 | 0.00000 | 49.28 | 1112851.50 |
1203 | 2020.02.21 04:15 | sell | 602 | 0.01 | 2.03920 | 0.00000 | 0.00000 | |
1204 | 2020.02.24 09:15 | sell | 603 | 0.01 | 2.05341 | 0.00000 | 0.00000 | |
1205 | 2020.02.24 14:15 | close | 603 | 0.01 | 2.03851 | 0.00000 | 0.00000 | 1339.43 | 1114190.93 |
1206 | 2020.02.24 14:15 | close | 602 | 0.01 | 2.03851 | 0.00000 | 0.00000 | 58.26 | 1114249.19 |
1207 | 2020.03.03 17:30 | buy | 604 | 0.01 | 2.03025 | 0.00000 | 0.00000 | |
1208 | 2020.03.04 01:15 | close | 604 | 0.01 | 2.04648 | 0.00000 | 0.00000 | 1459.02 | 1115708.21 |
1209 | 2020.03.09 01:39 | sell | 605 | 0.01 | 2.06652 | 0.00000 | 0.00000 | |
1210 | 2020.03.09 04:47 | sell | 606 | 0.01 | 2.08751 | 0.00000 | 0.00000 | |
1211 | 2020.03.09 04:47 | sell | 607 | 0.01 | 2.08741 | 0.00000 | 0.00000 | |
1212 | 2020.03.09 17:15 | close | 607 | 0.01 | 2.05450 | 0.00000 | 0.00000 | 2957.95 | 1118666.16 |
1213 | 2020.03.09 17:15 | close | 606 | 0.01 | 2.05450 | 0.00000 | 0.00000 | 2966.94 | 1121633.10 |
1214 | 2020.03.09 17:15 | close | 605 | 0.01 | 2.05450 | 0.00000 | 0.00000 | 1080.36 | 1122713.46 |
1215 | 2020.03.13 15:09 | buy | 608 | 0.01 | 2.03348 | 0.00000 | 0.00000 | |
1216 | 2020.03.16 01:45 | close | 608 | 0.01 | 2.05009 | 0.00000 | 0.00000 | 1493.12 | 1124206.58 |
1217 | 2020.03.16 19:00 | buy | 609 | 0.01 | 2.00668 | 0.00000 | 0.00000 | |
1218 | 2020.03.18 03:00 | close | 609 | 0.01 | 2.03684 | 0.00000 | 0.00000 | 2711.10 | 1126917.68 |
1219 | 2020.03.19 05:02 | sell | 610 | 0.01 | 2.08310 | 0.00000 | 0.00000 | |
1220 | 2020.03.19 06:03 | sell | 611 | 0.01 | 2.09374 | 0.00000 | 0.00000 | |
1221 | 2020.03.19 15:00 | close | 611 | 0.01 | 2.03353 | 0.00000 | 0.00000 | 5411.31 | 1132328.99 |
1222 | 2020.03.19 15:00 | close | 610 | 0.01 | 2.03353 | 0.00000 | 0.00000 | 4455.05 | 1136784.04 |
1223 | 2020.03.19 19:31 | buy | 612 | 0.01 | 1.99852 | 0.00000 | 0.00000 | |
1224 | 2020.03.20 02:00 | close | 612 | 0.01 | 2.03580 | 0.00000 | 0.00000 | 3350.53 | 1140134.57 |
1225 | 2020.04.06 16:30 | buy | 613 | 0.01 | 2.06590 | 0.00000 | 0.00000 | |
1226 | 2020.04.08 03:45 | close | 613 | 0.01 | 2.07299 | 0.00000 | 0.00000 | 637.92 | 1140772.49 |
1227 | 2020.04.15 09:02 | sell | 614 | 0.01 | 2.07996 | 0.00000 | 0.00000 | |
1228 | 2020.04.17 15:00 | close | 614 | 0.01 | 2.07520 | 0.00000 | 0.00000 | 412.72 | 1141185.20 |
1229 | 2020.04.17 16:01 | buy | 615 | 0.01 | 2.06743 | 0.00000 | 0.00000 | |
1230 | 2020.04.20 16:52 | buy | 616 | 0.01 | 2.05115 | 0.00000 | 0.00000 | |
1231 | 2020.04.21 05:00 | close | 616 | 0.01 | 2.07121 | 0.00000 | 0.00000 | 1802.88 | 1142988.08 |
1232 | 2020.04.21 05:00 | close | 615 | 0.01 | 2.07121 | 0.00000 | 0.00000 | 340.50 | 1143328.58 |
1233 | 2020.04.21 17:45 | buy | 617 | 0.01 | 2.05676 | 0.00000 | 0.00000 | |
1234 | 2020.04.23 01:15 | close | 617 | 0.01 | 2.07261 | 0.00000 | 0.00000 | 1425.91 | 1144754.49 |
1235 | 2020.05.01 01:22 | sell | 618 | 0.01 | 2.06053 | 0.00000 | 0.00000 | |
1236 | 2020.05.04 11:15 | close | 618 | 0.01 | 2.05750 | 0.00000 | 0.00000 | 268.53 | 1145023.02 |
1237 | 2020.05.07 15:30 | buy | 619 | 0.01 | 2.03692 | 0.00000 | 0.00000 | |
1238 | 2020.05.08 17:45 | close | 619 | 0.01 | 2.02734 | 0.00000 | 0.00000 | -860.36 | 1144162.66 |
1239 | 2020.05.12 17:30 | buy | 620 | 0.01 | 2.01787 | 0.00000 | 0.00000 | |
1240 | 2020.05.13 05:15 | close | 620 | 0.01 | 2.02885 | 0.00000 | 0.00000 | 987.00 | 1145149.66 |
1241 | 2020.05.13 06:15 | sell | 621 | 0.01 | 2.03823 | 0.00000 | 0.00000 | |
1242 | 2020.05.15 17:00 | close | 621 | 0.01 | 2.03652 | 0.00000 | 0.00000 | 138.64 | 1145288.30 |
1243 | 2020.05.18 16:46 | buy | 622 | 0.01 | 2.02450 | 0.00000 | 0.00000 | |
1244 | 2020.05.20 15:00 | buy | 623 | 0.01 | 1.99813 | 0.00000 | 0.00000 | |
1245 | 2020.05.20 15:00 | buy | 624 | 0.01 | 1.99828 | 0.00000 | 0.00000 | |
1246 | 2020.05.21 12:45 | close | 624 | 0.01 | 1.99881 | 0.00000 | 0.00000 | 48.91 | 1145337.21 |
1247 | 2020.05.21 12:45 | close | 623 | 0.01 | 1.99881 | 0.00000 | 0.00000 | 62.39 | 1145399.59 |
1248 | 2020.05.21 12:45 | close | 622 | 0.01 | 1.99881 | 0.00000 | 0.00000 | -2306.28 | 1143093.31 |
1249 | 2020.06.02 09:45 | sell | 625 | 0.01 | 1.99743 | 0.00000 | 0.00000 | |
1250 | 2020.06.02 15:00 | close | 625 | 0.01 | 1.98470 | 0.00000 | 0.00000 | 1143.93 | 1144237.24 |
1251 | 2020.06.02 17:00 | buy | 626 | 0.01 | 1.97997 | 0.00000 | 0.00000 | |
1252 | 2020.06.02 21:58 | buy | 627 | 0.01 | 1.97031 | 0.00000 | 0.00000 | |
1253 | 2020.06.03 11:15 | close | 627 | 0.01 | 1.97131 | 0.00000 | 0.00000 | 90.28 | 1144327.52 |
1254 | 2020.06.03 11:15 | close | 626 | 0.01 | 1.97131 | 0.00000 | 0.00000 | -777.67 | 1143549.85 |
1255 | 2020.06.03 17:45 | buy | 628 | 0.01 | 1.95635 | 0.00000 | 0.00000 | |
1256 | 2020.06.05 17:15 | close | 628 | 0.01 | 1.95526 | 0.00000 | 0.00000 | -96.21 | 1143453.64 |
1257 | 2020.06.17 16:30 | buy | 629 | 0.01 | 1.94115 | 0.00000 | 0.00000 | |
1258 | 2020.06.18 03:15 | close | 629 | 0.01 | 1.94882 | 0.00000 | 0.00000 | 690.43 | 1144144.06 |
1259 | 2020.06.18 16:15 | buy | 630 | 0.01 | 1.93113 | 0.00000 | 0.00000 | |
1260 | 2020.06.19 15:00 | buy | 631 | 0.01 | 1.92152 | 0.00000 | 0.00000 | |
1261 | 2020.06.22 01:15 | close | 631 | 0.01 | 1.93257 | 0.00000 | 0.00000 | 993.22 | 1145137.28 |
1262 | 2020.06.22 01:15 | close | 630 | 0.01 | 1.93257 | 0.00000 | 0.00000 | 130.23 | 1145267.51 |
1263 | 2020.07.06 21:30 | buy | 632 | 0.01 | 1.90444 | 0.00000 | 0.00000 | |
1264 | 2020.07.07 12:00 | close | 632 | 0.01 | 1.91193 | 0.00000 | 0.00000 | 673.41 | 1145940.92 |
1265 | 2020.07.13 09:45 | sell | 633 | 0.01 | 1.92667 | 0.00000 | 0.00000 | |
1266 | 2020.07.13 12:30 | close | 633 | 0.01 | 1.91993 | 0.00000 | 0.00000 | 605.64 | 1146546.56 |
1267 | 2020.07.21 04:45 | sell | 634 | 0.01 | 1.92760 | 0.00000 | 0.00000 | |
1268 | 2020.07.21 15:00 | close | 634 | 0.01 | 1.92064 | 0.00000 | 0.00000 | 625.37 | 1147171.93 |
1269 | 2020.08.06 23:45 | buy | 635 | 0.01 | 1.96542 | 0.00000 | 0.00000 | |
1270 | 2020.08.07 19:15 | close | 635 | 0.01 | 1.97518 | 0.00000 | 0.00000 | 877.32 | 1148049.25 |
1271 | 2020.08.13 05:45 | sell | 636 | 0.01 | 1.98727 | 0.00000 | 0.00000 | |
1272 | 2020.08.14 06:45 | sell | 637 | 0.01 | 1.99969 | 0.00000 | 0.00000 | |
1273 | 2020.08.17 17:30 | close | 637 | 0.01 | 1.99910 | 0.00000 | 0.00000 | 49.25 | 1148098.50 |
1274 | 2020.08.17 17:30 | close | 636 | 0.01 | 1.99910 | 0.00000 | 0.00000 | -1070.42 | 1147028.08 |
1275 | 2020.08.18 04:45 | sell | 638 | 0.01 | 2.00502 | 0.00000 | 0.00000 | |
1276 | 2020.08.19 08:30 | close | 638 | 0.01 | 2.00251 | 0.00000 | 0.00000 | 221.76 | 1147249.85 |
1277 | 2020.08.19 15:00 | buy | 639 | 0.01 | 1.98901 | 0.00000 | 0.00000 | |
1278 | 2020.08.20 01:15 | close | 639 | 0.01 | 1.99926 | 0.00000 | 0.00000 | 922.15 | 1148171.99 |
1279 | 2020.08.21 18:00 | buy | 640 | 0.01 | 2.00087 | 0.00000 | 0.00000 | |
1280 | 2020.08.25 05:15 | close | 640 | 0.01 | 2.00495 | 0.00000 | 0.00000 | 367.41 | 1148539.40 |
1281 | 2020.09.02 17:45 | buy | 641 | 0.01 | 1.96876 | 0.00000 | 0.00000 | |
1282 | 2020.09.03 17:30 | close | 641 | 0.01 | 1.97547 | 0.00000 | 0.00000 | 604.11 | 1149143.51 |
1283 | 2020.09.04 16:00 | buy | 642 | 0.01 | 1.97212 | 0.00000 | 0.00000 | |
1284 | 2020.09.09 15:00 | buy | 643 | 0.01 | 1.94333 | 0.00000 | 0.00000 | |
1285 | 2020.09.09 15:00 | buy | 644 | 0.01 | 1.94333 | 0.00000 | 0.00000 | |
1286 | 2020.09.10 09:30 | close | 644 | 0.01 | 1.94805 | 0.00000 | 0.00000 | 425.36 | 1149568.87 |
1287 | 2020.09.10 09:30 | close | 643 | 0.01 | 1.94805 | 0.00000 | 0.00000 | 425.36 | 1149994.23 |
1288 | 2020.09.10 09:30 | close | 642 | 0.01 | 1.94805 | 0.00000 | 0.00000 | -2159.99 | 1147834.23 |
1289 | 2020.09.10 15:15 | buy | 645 | 0.01 | 1.93701 | 0.00000 | 0.00000 | |
1290 | 2020.09.10 18:01 | buy | 646 | 0.01 | 1.92747 | 0.00000 | 0.00000 | |
1291 | 2020.09.14 13:15 | close | 646 | 0.01 | 1.92251 | 0.00000 | 0.00000 | -444.76 | 1147389.47 |
1292 | 2020.09.14 13:15 | close | 645 | 0.01 | 1.92251 | 0.00000 | 0.00000 | -1301.85 | 1146087.62 |
1293 | 2020.09.17 09:15 | sell | 647 | 0.01 | 1.93344 | 0.00000 | 0.00000 | |
1294 | 2020.09.17 14:15 | close | 647 | 0.01 | 1.91943 | 0.00000 | 0.00000 | 1258.84 | 1147346.46 |
1295 | 2020.09.17 15:00 | buy | 648 | 0.01 | 1.91744 | 0.00000 | 0.00000 | |
1296 | 2020.09.18 20:15 | buy | 649 | 0.01 | 1.90769 | 0.00000 | 0.00000 | |
1297 | 2020.09.21 15:15 | close | 649 | 0.01 | 1.91989 | 0.00000 | 0.00000 | 1096.49 | 1148442.95 |
1298 | 2020.09.21 15:15 | close | 648 | 0.01 | 1.91989 | 0.00000 | 0.00000 | 220.97 | 1148663.92 |
1299 | 2020.10.06 10:00 | sell | 650 | 0.01 | 1.95790 | 0.00000 | 0.00000 | |
1300 | 2020.10.06 14:00 | close | 650 | 0.01 | 1.94744 | 0.00000 | 0.00000 | 939.84 | 1149603.76 |
1301 | 2020.10.08 03:30 | sell | 651 | 0.01 | 1.96910 | 0.00000 | 0.00000 | |
1302 | 2020.10.09 11:45 | close | 651 | 0.01 | 1.95711 | 0.00000 | 0.00000 | 1073.53 | 1150677.29 |
1303 | 2020.10.13 18:45 | buy | 652 | 0.01 | 1.95044 | 0.00000 | 0.00000 | |
1304 | 2020.10.14 14:45 | close | 652 | 0.01 | 1.94680 | 0.00000 | 0.00000 | -326.57 | 1150350.72 |
1305 | 2020.10.20 02:30 | sell | 653 | 0.01 | 1.96325 | 0.00000 | 0.00000 | |
1306 | 2020.10.20 20:30 | close | 653 | 0.01 | 1.96336 | 0.00000 | 0.00000 | -9.88 | 1150340.84 |
1307 | 2020.11.04 18:30 | buy | 654 | 0.01 | 1.94201 | 0.00000 | 0.00000 | |
1308 | 2020.11.06 18:30 | close | 654 | 0.01 | 1.94073 | 0.00000 | 0.00000 | -113.27 | 1150227.57 |
1309 | 2020.11.16 18:00 | buy | 655 | 0.01 | 1.91085 | 0.00000 | 0.00000 | |
1310 | 2020.11.17 10:30 | close | 655 | 0.01 | 1.91897 | 0.00000 | 0.00000 | 729.90 | 1150957.47 |
1311 | 2020.11.18 19:30 | buy | 656 | 0.01 | 1.91607 | 0.00000 | 0.00000 | |
1312 | 2020.11.19 13:00 | close | 656 | 0.01 | 1.92312 | 0.00000 | 0.00000 | 634.66 | 1151592.12 |
1313 | 2020.12.08 15:15 | buy | 657 | 0.01 | 1.88954 | 0.00000 | 0.00000 | |
1314 | 2020.12.09 01:30 | close | 657 | 0.01 | 1.89865 | 0.00000 | 0.00000 | 818.83 | 1152410.95 |
1315 | 2020.12.10 17:30 | buy | 658 | 0.01 | 1.87743 | 0.00000 | 0.00000 | |
1316 | 2020.12.11 15:00 | buy | 659 | 0.01 | 1.85753 | 0.00000 | 0.00000 | |
1317 | 2020.12.11 15:00 | buy | 660 | 0.01 | 1.85746 | 0.00000 | 0.00000 | |
1318 | 2020.12.14 09:45 | close | 660 | 0.01 | 1.88367 | 0.00000 | 0.00000 | 2355.03 | 1154765.98 |
1319 | 2020.12.14 09:45 | close | 659 | 0.01 | 1.88367 | 0.00000 | 0.00000 | 2348.74 | 1157114.72 |
1320 | 2020.12.14 09:45 | close | 658 | 0.01 | 1.88367 | 0.00000 | 0.00000 | 561.44 | 1157676.16 |
1321 | 2021.01.15 05:45 | sell | 661 | 0.01 | 1.89982 | 0.00000 | 0.00000 | |
1322 | 2021.01.20 17:00 | close | 661 | 0.01 | 1.91099 | 0.00000 | 0.00000 | -1014.83 | 1156661.33 |
1323 | 2021.02.03 23:30 | buy | 662 | 0.01 | 1.89173 | 0.00000 | 0.00000 | |
1324 | 2021.02.04 14:15 | close | 662 | 0.01 | 1.89824 | 0.00000 | 0.00000 | 586.12 | 1157247.45 |
1325 | 2021.02.05 04:45 | sell | 663 | 0.01 | 1.91464 | 0.00000 | 0.00000 | |
1326 | 2021.02.08 15:45 | close | 663 | 0.01 | 1.90412 | 0.00000 | 0.00000 | 941.39 | 1158188.84 |
1327 | 2021.02.17 01:15 | sell | 664 | 0.01 | 1.93303 | 0.00000 | 0.00000 | |
1328 | 2021.02.19 09:30 | close | 664 | 0.01 | 1.93149 | 0.00000 | 0.00000 | 123.34 | 1158312.18 |
1329 | 2021.02.19 15:00 | buy | 665 | 0.01 | 1.92206 | 0.00000 | 0.00000 | |
1330 | 2021.02.23 05:15 | close | 665 | 0.01 | 1.92334 | 0.00000 | 0.00000 | 115.84 | 1158428.02 |
1331 | 2021.03.05 05:00 | sell | 666 | 0.01 | 1.93856 | 0.00000 | 0.00000 | |
1332 | 2021.03.08 17:30 | close | 666 | 0.01 | 1.93508 | 0.00000 | 0.00000 | 308.83 | 1158736.85 |
1333 | 2021.03.15 19:15 | buy | 667 | 0.01 | 1.92861 | 0.00000 | 0.00000 | |
1334 | 2021.03.17 03:15 | close | 667 | 0.01 | 1.93338 | 0.00000 | 0.00000 | 429.26 | 1159166.11 |
1335 | 2021.03.17 21:45 | buy | 668 | 0.01 | 1.92607 | 0.00000 | 0.00000 | |
1336 | 2021.03.18 10:45 | close | 668 | 0.01 | 1.93171 | 0.00000 | 0.00000 | 507.84 | 1159673.95 |
1337 | 2021.04.01 03:30 | sell | 669 | 0.01 | 1.97666 | 0.00000 | 0.00000 | |
1338 | 2021.04.01 15:45 | close | 669 | 0.01 | 1.97201 | 0.00000 | 0.00000 | 417.73 | 1160091.68 |
1339 | 2021.04.06 19:45 | buy | 670 | 0.01 | 1.96209 | 0.00000 | 0.00000 | |
1340 | 2021.04.07 12:30 | close | 670 | 0.01 | 1.96557 | 0.00000 | 0.00000 | 312.98 | 1160404.66 |
1341 | 2021.04.07 16:45 | buy | 671 | 0.01 | 1.95621 | 0.00000 | 0.00000 | |
1342 | 2021.04.08 23:20 | buy | 672 | 0.01 | 1.94599 | 0.00000 | 0.00000 | |
1343 | 2021.04.09 09:15 | close | 672 | 0.01 | 1.95126 | 0.00000 | 0.00000 | 473.74 | 1160878.40 |
1344 | 2021.04.09 09:15 | close | 671 | 0.01 | 1.95126 | 0.00000 | 0.00000 | -442.86 | 1160435.54 |
1345 | 2021.04.13 16:15 | buy | 673 | 0.01 | 1.94991 | 0.00000 | 0.00000 | |
1346 | 2021.04.14 15:00 | buy | 674 | 0.01 | 1.93491 | 0.00000 | 0.00000 | |
1347 | 2021.04.16 15:30 | close | 674 | 0.01 | 1.92797 | 0.00000 | 0.00000 | -621.58 | 1159813.95 |
1348 | 2021.04.16 15:30 | close | 673 | 0.01 | 1.92797 | 0.00000 | 0.00000 | -1968.35 | 1157845.60 |
1349 | 2021.04.21 17:45 | buy | 675 | 0.01 | 1.93324 | 0.00000 | 0.00000 | |
1350 | 2021.04.22 06:30 | close | 675 | 0.01 | 1.93635 | 0.00000 | 0.00000 | 280.62 | 1158126.22 |
1351 | 2021.05.04 08:45 | sell | 676 | 0.01 | 1.93599 | 0.00000 | 0.00000 | |
1352 | 2021.05.05 12:15 | close | 676 | 0.01 | 1.93541 | 0.00000 | 0.00000 | 48.34 | 1158174.56 |
1353 | 2021.05.07 16:15 | buy | 677 | 0.01 | 1.92020 | 0.00000 | 0.00000 | |
1354 | 2021.05.10 05:15 | close | 677 | 0.01 | 1.92731 | 0.00000 | 0.00000 | 639.05 | 1158813.61 |
1355 | 2021.05.12 07:00 | sell | 678 | 0.01 | 1.95171 | 0.00000 | 0.00000 | |
1356 | 2021.05.13 17:00 | close | 678 | 0.01 | 1.95558 | 0.00000 | 0.00000 | -358.91 | 1158454.70 |
1357 | 2021.05.21 09:15 | sell | 679 | 0.01 | 1.97537 | 0.00000 | 0.00000 | |
1358 | 2021.05.21 14:15 | close | 679 | 0.01 | 1.96875 | 0.00000 | 0.00000 | 594.68 | 1159049.38 |
1359 | 2021.06.02 09:45 | sell | 680 | 0.01 | 1.95755 | 0.00000 | 0.00000 | |
1360 | 2021.06.04 18:30 | close | 680 | 0.01 | 1.96680 | 0.00000 | 0.00000 | -846.01 | 1158203.37 |
1361 | 2021.06.18 08:30 | sell | 681 | 0.01 | 1.99556 | 0.00000 | 0.00000 | |
1362 | 2021.06.21 05:30 | close | 681 | 0.01 | 1.98263 | 0.00000 | 0.00000 | 1157.69 | 1159361.06 |
1363 | 2021.07.02 16:45 | buy | 682 | 0.01 | 1.96869 | 0.00000 | 0.00000 | |
1364 | 2021.07.06 17:30 | close | 682 | 0.01 | 1.96631 | 0.00000 | 0.00000 | -212.89 | 1159148.17 |
1365 | 2021.07.08 08:15 | sell | 683 | 0.01 | 1.97402 | 0.00000 | 0.00000 | |
1366 | 2021.07.12 04:45 | sell | 684 | 0.01 | 1.99058 | 0.00000 | 0.00000 | |
1367 | 2021.07.14 05:00 | close | 684 | 0.01 | 1.98287 | 0.00000 | 0.00000 | 685.10 | 1159833.27 |
1368 | 2021.07.14 05:00 | close | 683 | 0.01 | 1.98287 | 0.00000 | 0.00000 | -810.04 | 1159023.23 |
1369 | 2021.07.16 19:45 | buy | 685 | 0.01 | 1.96428 | 0.00000 | 0.00000 | |
1370 | 2021.07.19 13:45 | close | 685 | 0.01 | 1.97209 | 0.00000 | 0.00000 | 701.91 | 1159725.14 |
1371 | 2021.08.09 02:15 | sell | 686 | 0.01 | 1.98429 | 0.00000 | 0.00000 | |
1372 | 2021.08.09 15:00 | close | 686 | 0.01 | 1.97657 | 0.00000 | 0.00000 | 693.47 | 1160418.61 |
1373 | 2021.08.10 04:45 | sell | 687 | 0.01 | 1.98375 | 0.00000 | 0.00000 | |
1374 | 2021.08.10 14:30 | close | 687 | 0.01 | 1.98091 | 0.00000 | 0.00000 | 255.12 | 1160673.73 |
1375 | 2021.08.11 15:45 | buy | 688 | 0.01 | 1.96763 | 0.00000 | 0.00000 | |
1376 | 2021.08.12 16:30 | close | 688 | 0.01 | 1.97499 | 0.00000 | 0.00000 | 662.33 | 1161336.06 |
1377 | 2021.08.17 05:45 | sell | 689 | 0.01 | 1.97981 | 0.00000 | 0.00000 | |
1378 | 2021.08.17 07:56 | sell | 690 | 0.01 | 1.98945 | 0.00000 | 0.00000 | |
1379 | 2021.08.19 04:01 | sell | 691 | 0.01 | 2.00442 | 0.00000 | 0.00000 | |
1380 | 2021.08.23 15:00 | close | 691 | 0.01 | 1.99238 | 0.00000 | 0.00000 | 1074.02 | 1162410.07 |
1381 | 2021.08.23 15:00 | close | 690 | 0.01 | 1.99238 | 0.00000 | 0.00000 | -285.73 | 1162124.34 |
1382 | 2021.08.23 15:00 | close | 689 | 0.01 | 1.99238 | 0.00000 | 0.00000 | -1151.67 | 1160972.67 |
1383 | 2021.09.02 16:00 | buy | 692 | 0.01 | 1.94262 | 0.00000 | 0.00000 | |
1384 | 2021.09.07 08:15 | close | 692 | 0.01 | 1.94430 | 0.00000 | 0.00000 | 152.17 | 1161124.83 |
1385 | 2021.09.07 15:30 | buy | 693 | 0.01 | 1.93473 | 0.00000 | 0.00000 | |
1386 | 2021.09.09 03:45 | close | 693 | 0.01 | 1.94176 | 0.00000 | 0.00000 | 633.12 | 1161757.95 |
1387 | 2021.09.20 16:46 | buy | 694 | 0.01 | 1.94397 | 0.00000 | 0.00000 | |
1388 | 2021.09.21 01:45 | close | 694 | 0.01 | 1.94764 | 0.00000 | 0.00000 | 330.04 | 1162087.99 |
1389 | 2021.10.05 05:00 | sell | 695 | 0.01 | 1.95859 | 0.00000 | 0.00000 | |
1390 | 2021.10.08 04:45 | close | 695 | 0.01 | 1.96038 | 0.00000 | 0.00000 | -179.56 | 1161908.43 |
1391 | 2021.10.11 02:01 | sell | 696 | 0.01 | 1.96796 | 0.00000 | 0.00000 | |
1392 | 2021.10.11 11:45 | close | 696 | 0.01 | 1.96363 | 0.00000 | 0.00000 | 388.93 | 1162297.36 |
1393 | 2021.10.11 18:45 | buy | 697 | 0.01 | 1.95838 | 0.00000 | 0.00000 | |
1394 | 2021.10.12 06:15 | close | 697 | 0.01 | 1.96193 | 0.00000 | 0.00000 | 319.27 | 1162616.63 |
1395 | 2021.10.14 15:32 | buy | 698 | 0.01 | 1.94853 | 0.00000 | 0.00000 | |
1396 | 2021.10.15 11:00 | close | 698 | 0.01 | 1.94493 | 0.00000 | 0.00000 | -322.89 | 1162293.74 |
1397 | 2021.10.18 17:01 | buy | 699 | 0.01 | 1.94064 | 0.00000 | 0.00000 | |
1398 | 2021.10.19 17:30 | buy | 700 | 0.01 | 1.92603 | 0.00000 | 0.00000 | |
1399 | 2021.10.21 11:00 | close | 700 | 0.01 | 1.92475 | 0.00000 | 0.00000 | -113.24 | 1162180.50 |
1400 | 2021.10.21 11:00 | close | 699 | 0.01 | 1.92475 | 0.00000 | 0.00000 | -1424.95 | 1160755.54 |
1401 | 2021.11.04 15:15 | buy | 701 | 0.01 | 1.90316 | 0.00000 | 0.00000 | |
1402 | 2021.11.05 10:45 | close | 701 | 0.01 | 1.90561 | 0.00000 | 0.00000 | 220.47 | 1160976.01 |
1403 | 2021.11.10 06:15 | sell | 702 | 0.01 | 1.90746 | 0.00000 | 0.00000 | |
1404 | 2021.11.10 16:45 | close | 702 | 0.01 | 1.90078 | 0.00000 | 0.00000 | 599.98 | 1161575.99 |
1405 | 2021.11.12 04:01 | sell | 703 | 0.01 | 1.90858 | 0.00000 | 0.00000 | |
1406 | 2021.11.15 10:00 | close | 703 | 0.01 | 1.90242 | 0.00000 | 0.00000 | 549.53 | 1162125.53 |
1407 | 2021.11.16 08:45 | sell | 704 | 0.01 | 1.90867 | 0.00000 | 0.00000 | |
1408 | 2021.11.18 10:30 | close | 704 | 0.01 | 1.91693 | 0.00000 | 0.00000 | -756.89 | 1161368.63 |
1409 | 2021.12.03 03:34 | sell | 705 | 0.01 | 1.95718 | 0.00000 | 0.00000 | |
1410 | 2021.12.07 04:30 | sell | 706 | 0.01 | 1.96848 | 0.00000 | 0.00000 | |
1411 | 2021.12.07 09:00 | close | 706 | 0.01 | 1.96173 | 0.00000 | 0.00000 | 606.26 | 1161974.89 |
1412 | 2021.12.07 09:00 | close | 705 | 0.01 | 1.96173 | 0.00000 | 0.00000 | -416.17 | 1161558.72 |
1413 | 2021.12.07 18:00 | buy | 707 | 0.01 | 1.95206 | 0.00000 | 0.00000 | |
1414 | 2021.12.08 17:15 | buy | 708 | 0.01 | 1.94131 | 0.00000 | 0.00000 | |
1415 | 2021.12.10 09:45 | close | 708 | 0.01 | 1.94845 | 0.00000 | 0.00000 | 642.95 | 1162201.67 |
1416 | 2021.12.10 09:45 | close | 707 | 0.01 | 1.94845 | 0.00000 | 0.00000 | -322.05 | 1161879.61 |
1417 | 2021.12.17 06:04 | sell | 709 | 0.01 | 1.96585 | 0.00000 | 0.00000 | |
1418 | 2021.12.21 15:00 | close | 709 | 0.01 | 1.96259 | 0.00000 | 0.00000 | 285.31 | 1162164.92 |
1419 | 2022.01.12 17:30 | buy | 710 | 0.01 | 2.00091 | 0.00000 | 0.00000 | |
1420 | 2022.01.14 03:45 | close | 710 | 0.01 | 2.00043 | 0.00000 | 0.00000 | -41.39 | 1162123.53 |
1421 | 2022.01.20 04:00 | sell | 711 | 0.01 | 2.01119 | 0.00000 | 0.00000 | |
1422 | 2022.01.20 16:00 | close | 711 | 0.01 | 2.00687 | 0.00000 | 0.00000 | 388.01 | 1162511.54 |
1423 | 2022.01.21 01:37 | sell | 712 | 0.01 | 2.01437 | 0.00000 | 0.00000 | |
1424 | 2022.01.24 23:15 | close | 712 | 0.01 | 2.01373 | 0.00000 | 0.00000 | 53.72 | 1162565.26 |
1425 | 2022.02.03 02:07 | sell | 713 | 0.01 | 2.05052 | 0.00000 | 0.00000 | |
1426 | 2022.02.03 16:00 | close | 713 | 0.01 | 2.04089 | 0.00000 | 0.00000 | 864.93 | 1163430.19 |
1427 | 2022.02.09 16:46 | buy | 714 | 0.01 | 2.02811 | 0.00000 | 0.00000 | |
1428 | 2022.02.10 12:00 | close | 714 | 0.01 | 2.02844 | 0.00000 | 0.00000 | 30.93 | 1163461.12 |
1429 | 2022.02.11 08:01 | sell | 715 | 0.01 | 2.03930 | 0.00000 | 0.00000 | |
1430 | 2022.02.11 15:30 | close | 715 | 0.01 | 2.03342 | 0.00000 | 0.00000 | 528.12 | 1163989.24 |
1431 | 2022.02.14 03:58 | sell | 716 | 0.01 | 2.04528 | 0.00000 | 0.00000 | |
1432 | 2022.02.15 17:30 | close | 716 | 0.01 | 2.03940 | 0.00000 | 0.00000 | 524.38 | 1164513.63 |
1433 | 2022.02.16 21:18 | buy | 717 | 0.01 | 2.03312 | 0.00000 | 0.00000 | |
1434 | 2022.02.21 16:30 | buy | 718 | 0.01 | 2.02302 | 0.00000 | 0.00000 | |
1435 | 2022.02.22 01:15 | close | 718 | 0.01 | 2.03130 | 0.00000 | 0.00000 | 744.03 | 1165257.66 |
1436 | 2022.02.22 01:15 | close | 717 | 0.01 | 2.03130 | 0.00000 | 0.00000 | -160.86 | 1165096.79 |
1437 | 2022.03.01 18:04 | buy | 719 | 0.01 | 1.97496 | 0.00000 | 0.00000 | |
1438 | 2022.03.03 04:15 | close | 719 | 0.01 | 1.97788 | 0.00000 | 0.00000 | 263.96 | 1165360.75 |
1439 | 2022.03.03 16:23 | buy | 720 | 0.01 | 1.97013 | 0.00000 | 0.00000 | |
1440 | 2022.03.04 15:17 | buy | 721 | 0.01 | 1.94260 | 0.00000 | 0.00000 | |
1441 | 2022.03.04 15:17 | buy | 722 | 0.01 | 1.94261 | 0.00000 | 0.00000 | |
1442 | 2022.03.07 14:45 | close | 722 | 0.01 | 1.92056 | 0.00000 | 0.00000 | -1979.77 | 1163380.98 |
1443 | 2022.03.07 14:45 | close | 721 | 0.01 | 1.92056 | 0.00000 | 0.00000 | -1978.87 | 1161402.11 |
1444 | 2022.03.07 14:45 | close | 720 | 0.01 | 1.92056 | 0.00000 | 0.00000 | -4450.77 | 1156951.33 |
1445 | 2022.03.10 17:33 | buy | 723 | 0.01 | 1.91457 | 0.00000 | 0.00000 | |
1446 | 2022.03.11 05:00 | close | 723 | 0.01 | 1.91087 | 0.00000 | 0.00000 | -331.83 | 1156619.50 |
1447 | 2022.03.15 07:41 | sell | 724 | 0.01 | 1.93331 | 0.00000 | 0.00000 | |
1448 | 2022.03.16 09:45 | close | 724 | 0.01 | 1.92433 | 0.00000 | 0.00000 | 802.76 | 1157422.27 |
1449 | 2022.03.17 15:21 | buy | 725 | 0.01 | 1.91652 | 0.00000 | 0.00000 | |
1450 | 2022.03.21 17:30 | close | 725 | 0.01 | 1.91300 | 0.00000 | 0.00000 | -315.23 | 1157107.04 |
1451 | 2022.04.04 16:40 | buy | 726 | 0.01 | 1.88622 | 0.00000 | 0.00000 | |
1452 | 2022.04.05 17:02 | buy | 727 | 0.01 | 1.87188 | 0.00000 | 0.00000 | |
1453 | 2022.04.06 18:00 | close | 727 | 0.01 | 1.88881 | 0.00000 | 0.00000 | 1520.65 | 1158627.69 |
1454 | 2022.04.06 18:00 | close | 726 | 0.01 | 1.88881 | 0.00000 | 0.00000 | 233.43 | 1158861.11 |
1455 | 2022.04.07 05:48 | sell | 728 | 0.01 | 1.89684 | 0.00000 | 0.00000 | |
1456 | 2022.04.12 09:45 | close | 728 | 0.01 | 1.90395 | 0.00000 | 0.00000 | -649.84 | 1158211.28 |
1457 | 2022.04.12 18:15 | buy | 729 | 0.01 | 1.89420 | 0.00000 | 0.00000 | |
1458 | 2022.04.13 06:45 | close | 729 | 0.01 | 1.90054 | 0.00000 | 0.00000 | 569.74 | 1158781.02 |
1459 | 2022.04.13 07:52 | sell | 730 | 0.01 | 1.90696 | 0.00000 | 0.00000 | |
1460 | 2022.04.14 17:00 | close | 730 | 0.01 | 1.92048 | 0.00000 | 0.00000 | -1225.54 | 1157555.48 |
1461 | 2022.04.20 17:49 | buy | 731 | 0.01 | 1.91569 | 0.00000 | 0.00000 | |
1462 | 2022.04.21 02:00 | close | 731 | 0.01 | 1.92996 | 0.00000 | 0.00000 | 1282.70 | 1158838.18 |
1463 | 2022.05.02 05:15 | sell | 732 | 0.01 | 1.95309 | 0.00000 | 0.00000 | |
1464 | 2022.05.02 17:30 | close | 732 | 0.01 | 1.94458 | 0.00000 | 0.00000 | 764.34 | 1159602.52 |
1465 | 2022.05.03 08:15 | sell | 733 | 0.01 | 1.94719 | 0.00000 | 0.00000 | |
1466 | 2022.05.04 05:30 | close | 733 | 0.01 | 1.93649 | 0.00000 | 0.00000 | 957.29 | 1160559.81 |
1467 | 2022.05.04 22:12 | buy | 734 | 0.01 | 1.92980 | 0.00000 | 0.00000 | |
1468 | 2022.05.05 15:01 | buy | 735 | 0.01 | 1.91128 | 0.00000 | 0.00000 | |
1469 | 2022.05.09 01:30 | close | 735 | 0.01 | 1.92945 | 0.00000 | 0.00000 | 1632.58 | 1162192.39 |
1470 | 2022.05.09 01:30 | close | 734 | 0.01 | 1.92945 | 0.00000 | 0.00000 | -29.28 | 1162163.11 |
1471 | 2022.05.10 03:43 | sell | 736 | 0.01 | 1.95669 | 0.00000 | 0.00000 | |
1472 | 2022.05.11 11:30 | close | 736 | 0.01 | 1.95010 | 0.00000 | 0.00000 | 588.12 | 1162751.23 |
1473 | 2022.05.12 07:55 | sell | 737 | 0.01 | 1.95357 | 0.00000 | 0.00000 | |
1474 | 2022.05.13 17:15 | close | 737 | 0.01 | 1.95029 | 0.00000 | 0.00000 | 290.83 | 1163042.06 |
1475 | 2022.05.16 05:18 | sell | 738 | 0.01 | 1.95921 | 0.00000 | 0.00000 | |
1476 | 2022.05.16 11:15 | close | 738 | 0.01 | 1.95305 | 0.00000 | 0.00000 | 553.26 | 1163595.32 |
1477 | 2022.06.01 16:00 | buy | 739 | 0.01 | 1.92745 | 0.00000 | 0.00000 | |
1478 | 2022.06.02 18:26 | buy | 740 | 0.01 | 1.91760 | 0.00000 | 0.00000 | |
1479 | 2022.06.03 14:30 | close | 740 | 0.01 | 1.92212 | 0.00000 | 0.00000 | 406.31 | 1164001.63 |
1480 | 2022.06.03 14:30 | close | 739 | 0.01 | 1.92212 | 0.00000 | 0.00000 | -476.88 | 1163524.75 |
1481 | 2022.06.07 04:21 | sell | 741 | 0.01 | 1.93502 | 0.00000 | 0.00000 | |
1482 | 2022.06.09 10:00 | close | 741 | 0.01 | 1.94093 | 0.00000 | 0.00000 | -545.82 | 1162978.93 |
1483 | 2022.07.01 06:30 | sell | 742 | 0.01 | 1.95738 | 0.00000 | 0.00000 | |
1484 | 2022.07.01 16:30 | close | 742 | 0.01 | 1.94935 | 0.00000 | 0.00000 | 721.25 | 1163700.18 |
1485 | 2022.07.01 17:30 | buy | 743 | 0.01 | 1.94058 | 0.00000 | 0.00000 | |
1486 | 2022.07.04 04:30 | close | 743 | 0.01 | 1.95056 | 0.00000 | 0.00000 | 896.65 | 1164596.83 |
1487 | 2022.07.05 18:15 | buy | 744 | 0.01 | 1.93849 | 0.00000 | 0.00000 | |
1488 | 2022.07.06 15:02 | buy | 745 | 0.01 | 1.92879 | 0.00000 | 0.00000 | |
1489 | 2022.07.08 01:15 | close | 745 | 0.01 | 1.94599 | 0.00000 | 0.00000 | 1546.31 | 1166143.13 |
1490 | 2022.07.08 01:15 | close | 744 | 0.01 | 1.94599 | 0.00000 | 0.00000 | 675.66 | 1166818.79 |
1491 | 2022.07.14 18:45 | buy | 746 | 0.01 | 1.93273 | 0.00000 | 0.00000 | |
1492 | 2022.07.18 08:30 | close | 746 | 0.01 | 1.92925 | 0.00000 | 0.00000 | -311.60 | 1166507.19 |
1493 | 2022.08.03 02:14 | sell | 747 | 0.01 | 1.95299 | 0.00000 | 0.00000 | |
1494 | 2022.08.03 09:00 | close | 747 | 0.01 | 1.94319 | 0.00000 | 0.00000 | 880.14 | 1167387.33 |
1495 | 2022.08.04 15:16 | buy | 748 | 0.01 | 1.92066 | 0.00000 | 0.00000 | |
1496 | 2022.08.08 04:15 | close | 748 | 0.01 | 1.93393 | 0.00000 | 0.00000 | 1192.48 | 1168579.81 |
1497 | 2022.08.08 15:30 | buy | 749 | 0.01 | 1.92337 | 0.00000 | 0.00000 | |
1498 | 2022.08.09 09:00 | close | 749 | 0.01 | 1.92551 | 0.00000 | 0.00000 | 192.60 | 1168772.41 |
1499 | 2022.08.10 16:20 | buy | 750 | 0.01 | 1.91407 | 0.00000 | 0.00000 | |
1500 | 2022.08.10 20:30 | buy | 751 | 0.01 | 1.90453 | 0.00000 | 0.00000 | |
1501 | 2022.08.15 06:45 | close | 751 | 0.01 | 1.88521 | 0.00000 | 0.00000 | -1732.69 | 1167039.71 |
1502 | 2022.08.15 06:45 | close | 750 | 0.01 | 1.88521 | 0.00000 | 0.00000 | -2589.34 | 1164450.37 |
1503 | 2022.08.17 04:45 | sell | 752 | 0.01 | 1.91179 | 0.00000 | 0.00000 | |
1504 | 2022.08.18 15:00 | close | 752 | 0.01 | 1.91382 | 0.00000 | 0.00000 | -193.58 | 1164256.79 |
1505 | 2022.09.02 15:30 | buy | 753 | 0.01 | 1.89243 | 0.00000 | 0.00000 | |
1506 | 2022.09.02 21:35 | buy | 754 | 0.01 | 1.88161 | 0.00000 | 0.00000 | |
1507 | 2022.09.05 12:30 | close | 754 | 0.01 | 1.88894 | 0.00000 | 0.00000 | 658.60 | 1164915.39 |
1508 | 2022.09.05 12:30 | close | 753 | 0.01 | 1.88894 | 0.00000 | 0.00000 | -312.94 | 1164602.45 |
1509 | 2022.09.06 10:09 | sell | 755 | 0.01 | 1.90359 | 0.00000 | 0.00000 | |
1510 | 2022.09.07 14:00 | close | 755 | 0.01 | 1.90020 | 0.00000 | 0.00000 | 300.69 | 1164903.14 |
1511 | 2022.09.13 06:03 | sell | 756 | 0.01 | 1.90666 | 0.00000 | 0.00000 | |
1512 | 2022.09.15 02:15 | close | 756 | 0.01 | 1.91784 | 0.00000 | 0.00000 | -1019.05 | 1163884.09 |
1513 | 2022.09.20 05:01 | sell | 757 | 0.01 | 1.92215 | 0.00000 | 0.00000 | |
1514 | 2022.09.21 21:00 | close | 757 | 0.01 | 1.92725 | 0.00000 | 0.00000 | -461.75 | 1163422.34 |
1515 | 2022.10.03 09:18 | sell | 758 | 0.01 | 1.99055 | 0.00000 | 0.00000 | |
1516 | 2022.10.05 04:15 | close | 758 | 0.01 | 1.98370 | 0.00000 | 0.00000 | 607.64 | 1164029.98 |
1517 | 2022.10.11 22:31 | buy | 759 | 0.01 | 1.96401 | 0.00000 | 0.00000 | |
1518 | 2022.10.12 13:45 | close | 759 | 0.01 | 1.97957 | 0.00000 | 0.00000 | 1397.30 | 1165427.28 |
1519 | 2022.10.17 01:23 | sell | 760 | 0.01 | 2.01756 | 0.00000 | 0.00000 | |
1520 | 2022.10.18 01:15 | close | 760 | 0.01 | 2.01084 | 0.00000 | 0.00000 | 599.64 | 1166026.93 |
1521 | 2022.11.03 16:05 | buy | 761 | 0.01 | 1.94355 | 0.00000 | 0.00000 | |
1522 | 2022.11.03 21:39 | buy | 762 | 0.01 | 1.93204 | 0.00000 | 0.00000 | |
1523 | 2022.11.04 16:04 | buy | 763 | 0.01 | 1.91611 | 0.00000 | 0.00000 | |
1524 | 2022.11.07 10:45 | close | 763 | 0.01 | 1.92757 | 0.00000 | 0.00000 | 1029.25 | 1167056.18 |
1525 | 2022.11.07 10:45 | close | 762 | 0.01 | 1.92757 | 0.00000 | 0.00000 | -400.43 | 1166655.74 |
1526 | 2022.11.07 10:45 | close | 761 | 0.01 | 1.92757 | 0.00000 | 0.00000 | -1433.74 | 1165222.00 |
1527 | 2022.11.08 15:03 | buy | 764 | 0.01 | 1.93124 | 0.00000 | 0.00000 | |
1528 | 2022.11.09 03:30 | close | 764 | 0.01 | 1.94010 | 0.00000 | 0.00000 | 795.88 | 1166017.88 |
1529 | 2022.11.09 17:04 | buy | 765 | 0.01 | 1.92945 | 0.00000 | 0.00000 | |
1530 | 2022.11.10 04:15 | close | 765 | 0.01 | 1.93741 | 0.00000 | 0.00000 | 715.90 | 1166733.78 |
1531 | 2022.11.11 17:05 | buy | 766 | 0.01 | 1.93041 | 0.00000 | 0.00000 | |
1532 | 2022.11.14 12:00 | close | 766 | 0.01 | 1.93943 | 0.00000 | 0.00000 | 810.22 | 1167544.00 |
1533 | 2022.11.14 17:30 | buy | 767 | 0.01 | 1.92435 | 0.00000 | 0.00000 | |
1534 | 2022.11.15 14:45 | close | 767 | 0.01 | 1.93347 | 0.00000 | 0.00000 | 819.20 | 1168363.20 |
1535 | 2022.12.13 16:46 | buy | 768 | 0.01 | 1.90932 | 0.00000 | 0.00000 | |
1536 | 2022.12.14 04:30 | close | 768 | 0.01 | 1.91763 | 0.00000 | 0.00000 | 746.43 | 1169109.63 |
1537 | 2022.12.21 07:01 | sell | 769 | 0.01 | 1.92972 | 0.00000 | 0.00000 | |
1538 | 2022.12.21 19:30 | close | 769 | 0.01 | 1.91896 | 0.00000 | 0.00000 | 966.10 | 1170075.73 |
1539 | 2023.01.19 09:00 | sell | 770 | 0.01 | 1.92527 | 0.00000 | 0.00000 | |
1540 | 2023.01.20 04:15 | close | 770 | 0.01 | 1.93058 | 0.00000 | 0.00000 | -480.56 | 1169595.17 |
1541 | 2023.02.01 23:45 | buy | 771 | 0.01 | 1.90324 | 0.00000 | 0.00000 | |
1542 | 2023.02.02 15:00 | buy | 772 | 0.01 | 1.88624 | 0.00000 | 0.00000 | |
1543 | 2023.02.03 11:45 | close | 772 | 0.01 | 1.89115 | 0.00000 | 0.00000 | 441.23 | 1170036.40 |
1544 | 2023.02.03 11:45 | close | 771 | 0.01 | 1.89115 | 0.00000 | 0.00000 | -1083.69 | 1168952.71 |
1545 | 2023.02.14 04:18 | sell | 773 | 0.01 | 1.91588 | 0.00000 | 0.00000 | |
1546 | 2023.02.15 05:15 | sell | 774 | 0.01 | 1.92551 | 0.00000 | 0.00000 | |
1547 | 2023.02.15 16:00 | close | 774 | 0.01 | 1.91725 | 0.00000 | 0.00000 | 741.60 | 1169694.31 |
1548 | 2023.02.15 16:00 | close | 773 | 0.01 | 1.91725 | 0.00000 | 0.00000 | -126.77 | 1169567.54 |
1549 | 2023.02.17 08:00 | sell | 775 | 0.01 | 1.92167 | 0.00000 | 0.00000 | |
1550 | 2023.02.20 17:30 | close | 775 | 0.01 | 1.92345 | 0.00000 | 0.00000 | -163.58 | 1169403.97 |
1551 | 2023.02.21 08:30 | sell | 776 | 0.01 | 1.92822 | 0.00000 | 0.00000 | |
1552 | 2023.02.22 18:00 | close | 776 | 0.01 | 1.93603 | 0.00000 | 0.00000 | -705.03 | 1168698.94 |
1553 | 2023.03.10 01:17 | sell | 777 | 0.01 | 1.95492 | 0.00000 | 0.00000 | |
1554 | 2023.03.13 15:30 | close | 777 | 0.01 | 1.94873 | 0.00000 | 0.00000 | 551.98 | 1169250.93 |
1555 | 2023.03.21 05:30 | sell | 778 | 0.01 | 1.97132 | 0.00000 | 0.00000 | |
1556 | 2023.03.22 18:45 | close | 778 | 0.01 | 1.96878 | 0.00000 | 0.00000 | 224.30 | 1169475.23 |
1557 | 2023.04.03 15:00 | buy | 779 | 0.01 | 1.96855 | 0.00000 | 0.00000 | |
1558 | 2023.04.04 10:30 | close | 779 | 0.01 | 1.97647 | 0.00000 | 0.00000 | 711.41 | 1170186.64 |
1559 | 2023.04.06 09:00 | sell | 780 | 0.01 | 1.98183 | 0.00000 | 0.00000 | |
1560 | 2023.04.07 12:30 | close | 780 | 0.01 | 1.98556 | 0.00000 | 0.00000 | -338.64 | 1169848.00 |
1561 | 2023.04.10 08:30 | sell | 781 | 0.01 | 1.99202 | 0.00000 | 0.00000 | |
1562 | 2023.04.12 14:15 | close | 781 | 0.01 | 2.00225 | 0.00000 | 0.00000 | -925.97 | 1168922.03 |
1563 | 2023.04.13 16:45 | buy | 782 | 0.01 | 1.99056 | 0.00000 | 0.00000 | |
1564 | 2023.04.14 17:30 | close | 782 | 0.01 | 1.99682 | 0.00000 | 0.00000 | 562.38 | 1169484.41 |
1565 | 2023.04.19 09:15 | sell | 783 | 0.01 | 2.00724 | 0.00000 | 0.00000 | |
1566 | 2023.04.20 02:18 | sell | 784 | 0.01 | 2.01683 | 0.00000 | 0.00000 | |
1567 | 2023.04.25 15:00 | close | 784 | 0.01 | 2.01881 | 0.00000 | 0.00000 | -189.04 | 1169295.37 |
1568 | 2023.04.25 15:00 | close | 783 | 0.01 | 2.01881 | 0.00000 | 0.00000 | -1061.30 | 1168234.07 |
1569 | 2023.05.02 15:00 | buy | 785 | 0.01 | 2.00846 | 0.00000 | 0.00000 | |
1570 | 2023.05.03 22:45 | close | 785 | 0.01 | 2.01569 | 0.00000 | 0.00000 | 649.48 | 1168883.55 |
1571 | 2023.05.04 01:30 | sell | 786 | 0.01 | 2.02437 | 0.00000 | 0.00000 | |
1572 | 2023.05.04 14:00 | close | 786 | 0.01 | 2.00925 | 0.00000 | 0.00000 | 1357.49 | 1170241.04 |
1573 | 2023.05.04 15:00 | buy | 787 | 0.01 | 2.00762 | 0.00000 | 0.00000 | |
1574 | 2023.05.08 15:15 | buy | 788 | 0.01 | 1.99409 | 0.00000 | 0.00000 | |
1575 | 2023.05.09 10:00 | close | 788 | 0.01 | 1.99547 | 0.00000 | 0.00000 | 124.31 | 1170365.35 |
1576 | 2023.05.09 10:00 | close | 787 | 0.01 | 1.99547 | 0.00000 | 0.00000 | -1089.37 | 1169275.98 |
1577 | 2023.05.10 16:30 | buy | 789 | 0.01 | 1.98530 | 0.00000 | 0.00000 | |
1578 | 2023.05.12 04:30 | close | 789 | 0.01 | 1.99056 | 0.00000 | 0.00000 | 473.87 | 1169749.84 |
1579 | 2023.05.12 06:15 | sell | 790 | 0.01 | 1.99706 | 0.00000 | 0.00000 | |
1580 | 2023.05.15 10:00 | close | 790 | 0.01 | 2.00386 | 0.00000 | 0.00000 | -614.26 | 1169135.59 |
1581 | 2023.06.01 04:15 | sell | 791 | 0.01 | 2.07153 | 0.00000 | 0.00000 | |
1582 | 2023.06.01 18:45 | close | 791 | 0.01 | 2.06357 | 0.00000 | 0.00000 | 714.64 | 1169850.23 |
1583 | 2023.06.05 15:30 | buy | 792 | 0.01 | 2.04519 | 0.00000 | 0.00000 | |
1584 | 2023.06.07 14:30 | close | 792 | 0.01 | 2.05028 | 0.00000 | 0.00000 | 457.74 | 1170307.97 |
1585 | 2023.06.12 18:45 | buy | 793 | 0.01 | 2.04223 | 0.00000 | 0.00000 | |
1586 | 2023.06.13 05:30 | close | 793 | 0.01 | 2.04858 | 0.00000 | 0.00000 | 570.44 | 1170878.40 |
1587 | 2023.06.13 16:15 | buy | 794 | 0.01 | 2.04060 | 0.00000 | 0.00000 | |
1588 | 2023.06.14 08:00 | close | 794 | 0.01 | 2.05028 | 0.00000 | 0.00000 | 869.35 | 1171747.75 |
1589 | 2023.06.14 16:15 | buy | 795 | 0.01 | 2.04228 | 0.00000 | 0.00000 | |
1590 | 2023.06.15 04:30 | close | 795 | 0.01 | 2.04780 | 0.00000 | 0.00000 | 496.77 | 1172244.52 |
1591 | 2023.06.20 05:00 | sell | 796 | 0.01 | 2.06698 | 0.00000 | 0.00000 | |
1592 | 2023.06.21 07:15 | close | 796 | 0.01 | 2.06494 | 0.00000 | 0.00000 | 179.39 | 1172423.92 |
1593 | 2023.06.21 10:00 | sell | 797 | 0.01 | 2.07405 | 0.00000 | 0.00000 | |
1594 | 2023.06.21 13:45 | close | 797 | 0.01 | 2.05716 | 0.00000 | 0.00000 | 1516.40 | 1173940.32 |
1595 | 2023.07.10 09:30 | sell | 798 | 0.01 | 2.07346 | 0.00000 | 0.00000 | |
1596 | 2023.07.10 14:30 | close | 798 | 0.01 | 2.06667 | 0.00000 | 0.00000 | 609.60 | 1174549.92 |
1597 | 2023.07.11 08:30 | sell | 799 | 0.01 | 2.07462 | 0.00000 | 0.00000 | |
1598 | 2023.07.12 16:15 | close | 799 | 0.01 | 2.07603 | 0.00000 | 0.00000 | -130.35 | 1174419.57 |
1599 | 2023.07.12 17:30 | buy | 800 | 0.01 | 2.06780 | 0.00000 | 0.00000 | |
1600 | 2023.07.14 12:00 | close | 800 | 0.01 | 2.05820 | 0.00000 | 0.00000 | -860.08 | 1173559.49 |
1601 | 2023.07.18 09:45 | sell | 801 | 0.01 | 2.07262 | 0.00000 | 0.00000 | |
1602 | 2023.07.19 02:00 | close | 801 | 0.01 | 2.06741 | 0.00000 | 0.00000 | 463.99 | 1174023.48 |
1603 | 2023.08.02 03:30 | sell | 802 | 0.01 | 2.08537 | 0.00000 | 0.00000 | |
1604 | 2023.08.03 13:15 | close | 802 | 0.01 | 2.08298 | 0.00000 | 0.00000 | 203.32 | 1174226.80 |
1605 | 2023.08.08 05:00 | sell | 803 | 0.01 | 2.09902 | 0.00000 | 0.00000 | |
1606 | 2023.08.11 03:19 | sell | 804 | 0.01 | 2.10853 | 0.00000 | 0.00000 | |
1607 | 2023.08.14 05:00 | sell | 805 | 0.01 | 2.12563 | 0.00000 | 0.00000 | |
1608 | 2023.08.17 12:45 | close | 805 | 0.01 | 2.14263 | 0.00000 | 0.00000 | -1545.23 | 1172681.58 |
1609 | 2023.08.17 12:45 | close | 804 | 0.01 | 2.14263 | 0.00000 | 0.00000 | -3084.40 | 1169597.17 |
1610 | 2023.08.17 12:45 | close | 803 | 0.01 | 2.14263 | 0.00000 | 0.00000 | -3957.10 | 1165640.07 |
1611 | 2023.08.21 04:45 | sell | 806 | 0.01 | 2.15386 | 0.00000 | 0.00000 | |
1612 | 2023.08.22 10:00 | close | 806 | 0.01 | 2.14577 | 0.00000 | 0.00000 | 722.67 | 1166362.74 |
1613 | 2023.09.01 15:45 | buy | 807 | 0.01 | 2.11713 | 0.00000 | 0.00000 | |
1614 | 2023.09.04 12:00 | close | 807 | 0.01 | 2.12522 | 0.00000 | 0.00000 | 726.88 | 1167089.62 |
1615 | 2023.09.05 05:30 | sell | 808 | 0.01 | 2.13240 | 0.00000 | 0.00000 | |
1616 | 2023.09.06 09:00 | close | 808 | 0.01 | 2.13252 | 0.00000 | 0.00000 | -14.54 | 1167075.09 |
1617 | 2023.09.14 17:00 | buy | 809 | 0.01 | 2.09972 | 0.00000 | 0.00000 | |
1618 | 2023.09.15 11:00 | close | 809 | 0.01 | 2.09966 | 0.00000 | 0.00000 | -4.96 | 1167070.13 |
1619 | 2023.10.04 04:45 | sell | 810 | 0.01 | 2.05471 | 0.00000 | 0.00000 | |
1620 | 2023.10.05 05:00 | close | 810 | 0.01 | 2.04571 | 0.00000 | 0.00000 | 796.99 | 1167867.12 |
1621 | 2023.10.09 17:30 | buy | 811 | 0.01 | 2.03339 | 0.00000 | 0.00000 | |
1622 | 2023.10.10 10:45 | close | 811 | 0.01 | 2.03561 | 0.00000 | 0.00000 | 199.77 | 1168066.89 |
1623 | 2023.10.10 18:15 | buy | 812 | 0.01 | 2.03188 | 0.00000 | 0.00000 | |
1624 | 2023.10.11 06:15 | close | 812 | 0.01 | 2.03737 | 0.00000 | 0.00000 | 493.41 | 1168560.30 |
1625 | 2023.10.12 05:30 | sell | 813 | 0.01 | 2.04853 | 0.00000 | 0.00000 | |
1626 | 2023.10.13 05:15 | sell | 814 | 0.01 | 2.05998 | 0.00000 | 0.00000 | |
1627 | 2023.10.16 05:15 | close | 814 | 0.01 | 2.05191 | 0.00000 | 0.00000 | 721.01 | 1169281.31 |
1628 | 2023.10.16 05:15 | close | 813 | 0.01 | 2.05191 | 0.00000 | 0.00000 | -311.07 | 1168970.24 |
1629 | 2023.10.17 01:15 | sell | 815 | 0.01 | 2.06923 | 0.00000 | 0.00000 | |
1630 | 2023.10.18 05:30 | close | 815 | 0.01 | 2.06187 | 0.00000 | 0.00000 | 657.25 | 1169627.49 |
1631 | 2023.10.19 04:45 | sell | 816 | 0.01 | 2.07848 | 0.00000 | 0.00000 | |
1632 | 2023.10.24 16:00 | close | 816 | 0.01 | 2.08678 | 0.00000 | 0.00000 | -756.68 | 1168870.82 |
1633 | 2023.11.01 16:15 | buy | 817 | 0.01 | 2.07881 | 0.00000 | 0.00000 | |
1634 | 2023.11.03 15:45 | buy | 818 | 0.01 | 2.05780 | 0.00000 | 0.00000 | |
1635 | 2023.11.03 15:45 | buy | 819 | 0.01 | 2.05781 | 0.00000 | 0.00000 | |
1636 | 2023.11.06 11:30 | close | 819 | 0.01 | 2.07114 | 0.00000 | 0.00000 | 1197.41 | 1170068.23 |
1637 | 2023.11.06 11:30 | close | 818 | 0.01 | 2.07114 | 0.00000 | 0.00000 | 1198.31 | 1171266.53 |
1638 | 2023.11.06 11:30 | close | 817 | 0.01 | 2.07114 | 0.00000 | 0.00000 | -686.58 | 1170579.95 |
1639 | 2023.11.07 07:30 | sell | 820 | 0.01 | 2.07871 | 0.00000 | 0.00000 | |
1640 | 2023.11.07 19:00 | close | 820 | 0.01 | 2.07337 | 0.00000 | 0.00000 | 479.59 | 1171059.54 |
1641 | 2023.11.09 16:15 | buy | 821 | 0.01 | 2.06650 | 0.00000 | 0.00000 | |
1642 | 2023.11.09 23:45 | close | 821 | 0.01 | 2.07296 | 0.00000 | 0.00000 | 580.09 | 1171639.63 |
1643 | 2023.11.14 07:30 | sell | 822 | 0.01 | 2.09106 | 0.00000 | 0.00000 | |
1644 | 2023.11.14 15:45 | close | 822 | 0.01 | 2.08519 | 0.00000 | 0.00000 | 527.19 | 1172166.82 |
1645 | 2023.11.15 15:30 | buy | 823 | 0.01 | 2.06174 | 0.00000 | 0.00000 | |
1646 | 2023.11.16 02:45 | close | 823 | 0.01 | 2.06687 | 0.00000 | 0.00000 | 461.94 | 1172628.76 |
1647 | 2023.11.17 01:45 | sell | 824 | 0.01 | 2.08090 | 0.00000 | 0.00000 | |
1648 | 2023.11.17 10:45 | close | 824 | 0.01 | 2.07744 | 0.00000 | 0.00000 | 310.75 | 1172939.51 |
1649 | 2023.12.13 05:00 | sell | 825 | 0.01 | 2.05518 | 0.00000 | 0.00000 | |
1650 | 2023.12.13 16:15 | close | 825 | 0.01 | 2.04968 | 0.00000 | 0.00000 | 493.95 | 1173433.46 |
1651 | 2023.12.13 20:00 | buy | 826 | 0.01 | 2.04353 | 0.00000 | 0.00000 | |
1652 | 2023.12.13 21:17 | buy | 827 | 0.01 | 2.03393 | 0.00000 | 0.00000 | |
1653 | 2023.12.14 11:00 | close | 827 | 0.01 | 2.04065 | 0.00000 | 0.00000 | 604.72 | 1174038.18 |
1654 | 2023.12.14 11:00 | close | 826 | 0.01 | 2.04065 | 0.00000 | 0.00000 | -257.32 | 1173780.85 |
1655 | 2023.12.15 08:45 | sell | 828 | 0.01 | 2.05916 | 0.00000 | 0.00000 | |
1656 | 2023.12.15 11:00 | close | 828 | 0.01 | 2.05005 | 0.00000 | 0.00000 | 818.16 | 1174599.01 |
1657 | 2023.12.15 18:15 | buy | 829 | 0.01 | 2.04009 | 0.00000 | 0.00000 | |
1658 | 2023.12.20 23:45 | close | 829 | 0.01 | 2.02183 | 0.00000 | 0.00000 | -1638.35 | 1172960.66 |
1659 | 2023.12.21 18:15 | buy | 830 | 0.01 | 2.01157 | 0.00000 | 0.00000 | |
1660 | 2023.12.26 10:15 | close | 830 | 0.01 | 2.01386 | 0.00000 | 0.00000 | 206.91 | 1173167.57 |
1661 | 2024.01.15 08:00 | sell | 831 | 0.01 | 2.04809 | 0.00000 | 0.00000 | |
1662 | 2024.01.16 03:00 | sell | 832 | 0.01 | 2.05786 | 0.00000 | 0.00000 | |
1663 | 2024.01.19 05:15 | sell | 833 | 0.01 | 2.08128 | 0.00000 | 0.00000 | |
1664 | 2024.01.19 10:15 | close | 833 | 0.01 | 2.07691 | 0.00000 | 0.00000 | 392.55 | 1173560.12 |
1665 | 2024.01.19 10:15 | close | 832 | 0.01 | 2.07691 | 0.00000 | 0.00000 | -1729.98 | 1171830.14 |
1666 | 2024.01.19 10:15 | close | 831 | 0.01 | 2.07691 | 0.00000 | 0.00000 | -2611.34 | 1169218.80 |
1667 | 2024.02.13 05:15 | sell | 834 | 0.01 | 2.06800 | 0.00000 | 0.00000 | |
1668 | 2024.02.14 08:45 | close | 834 | 0.01 | 2.07347 | 0.00000 | 0.00000 | -495.19 | 1168723.61 |
1669 | 2024.02.15 15:15 | buy | 835 | 0.01 | 2.05738 | 0.00000 | 0.00000 | |
1670 | 2024.02.16 03:15 | close | 835 | 0.01 | 2.06517 | 0.00000 | 0.00000 | 700.15 | 1169423.76 |
1671 | 2024.02.19 16:00 | buy | 836 | 0.01 | 2.04997 | 0.00000 | 0.00000 | |
1672 | 2024.02.21 20:30 | close | 836 | 0.01 | 2.04619 | 0.00000 | 0.00000 | -338.66 | 1169085.10 |
1673 | 2024.03.05 08:30 | sell | 837 | 0.01 | 2.08680 | 0.00000 | 0.00000 | |
1674 | 2024.03.06 14:30 | close | 837 | 0.01 | 2.08302 | 0.00000 | 0.00000 | 335.81 | 1169420.91 |
1675 | 2024.03.12 15:45 | buy | 838 | 0.01 | 2.07101 | 0.00000 | 0.00000 | |
1676 | 2024.03.13 01:15 | close | 838 | 0.01 | 2.08104 | 0.00000 | 0.00000 | 901.33 | 1170322.24 |
1677 | 2024.03.15 04:00 | sell | 839 | 0.01 | 2.08553 | 0.00000 | 0.00000 | |
1678 | 2024.03.19 04:30 | sell | 840 | 0.01 | 2.09526 | 0.00000 | 0.00000 | |
1679 | 2024.03.21 10:30 | close | 840 | 0.01 | 2.09561 | 0.00000 | 0.00000 | -46.46 | 1170275.78 |
1680 | 2024.03.21 10:30 | close | 839 | 0.01 | 2.09561 | 0.00000 | 0.00000 | -927.95 | 1169347.82 |
1681 | 2024.04.09 16:45 | buy | 841 | 0.01 | 2.09210 | 0.00000 | 0.00000 | |
1682 | 2024.04.10 15:45 | close | 841 | 0.01 | 2.09718 | 0.00000 | 0.00000 | 456.68 | 1169804.50 |
1683 | 2024.04.16 04:00 | sell | 842 | 0.01 | 2.11074 | 0.00000 | 0.00000 | |
1684 | 2024.04.17 03:15 | close | 842 | 0.01 | 2.10752 | 0.00000 | 0.00000 | 285.49 | 1170090.00 |
1685 | 2024.04.17 09:45 | sell | 843 | 0.01 | 2.11022 | 0.00000 | 0.00000 | |
1686 | 2024.04.17 20:15 | close | 843 | 0.01 | 2.10514 | 0.00000 | 0.00000 | 456.35 | 1170546.35 |
1687 | 2024.04.19 04:15 | sell | 844 | 0.01 | 2.11198 | 0.00000 | 0.00000 | |
1688 | 2024.04.19 18:15 | close | 844 | 0.01 | 2.10568 | 0.00000 | 0.00000 | 565.98 | 1171112.33 |
1689 | 2024.04.19 20:30 | buy | 845 | 0.01 | 2.10231 | 0.00000 | 0.00000 | |
1690 | 2024.04.22 15:00 | buy | 846 | 0.01 | 2.08496 | 0.00000 | 0.00000 | |
1691 | 2024.04.23 10:45 | close | 846 | 0.01 | 2.09125 | 0.00000 | 0.00000 | 565.45 | 1171677.78 |
1692 | 2024.04.23 10:45 | close | 845 | 0.01 | 2.09125 | 0.00000 | 0.00000 | -992.63 | 1170685.15 |
1693 | 2024.05.01 02:00 | sell | 847 | 0.01 | 2.12516 | 0.00000 | 0.00000 | |
1694 | 2024.05.02 09:45 | close | 847 | 0.01 | 2.11072 | 0.00000 | 0.00000 | 1286.02 | 1171971.17 |
1695 | 2024.05.02 18:30 | buy | 848 | 0.01 | 2.10558 | 0.00000 | 0.00000 | |
1696 | 2024.05.03 15:30 | buy | 849 | 0.01 | 2.09166 | 0.00000 | 0.00000 | |
1697 | 2024.05.10 05:15 | close | 849 | 0.01 | 2.07907 | 0.00000 | 0.00000 | -1127.90 | 1170843.27 |
1698 | 2024.05.10 05:15 | close | 848 | 0.01 | 2.07907 | 0.00000 | 0.00000 | -2377.83 | 1168465.45 |
1699 | 2024.05.15 20:00 | buy | 850 | 0.01 | 2.07281 | 0.00000 | 0.00000 | |
1700 | 2024.05.20 12:00 | close | 850 | 0.01 | 2.07610 | 0.00000 | 0.00000 | 297.67 | 1168763.11 |
1701 | 2024.05.21 05:15 | sell | 851 | 0.01 | 2.08473 | 0.00000 | 0.00000 | |
1702 | 2024.05.22 05:15 | close | 851 | 0.01 | 2.06931 | 0.00000 | 0.00000 | 1381.53 | 1170144.65 |
1703 | 2024.06.12 15:45 | buy | 852 | 0.01 | 2.07019 | 0.00000 | 0.00000 | |
1704 | 2024.06.14 03:15 | close | 852 | 0.01 | 2.07230 | 0.00000 | 0.00000 | 191.26 | 1170335.90 |
1705 | 2024.06.14 18:00 | buy | 853 | 0.01 | 2.06607 | 0.00000 | 0.00000 | |
1706 | 2024.06.17 08:15 | close | 853 | 0.01 | 2.07076 | 0.00000 | 0.00000 | 421.74 | 1170757.64 |
1707 | 2024.06.18 07:31 | sell | 854 | 0.01 | 2.07553 | 0.00000 | 0.00000 | |
1708 | 2024.06.18 17:30 | close | 854 | 0.01 | 2.07230 | 0.00000 | 0.00000 | 290.17 | 1171047.81 |
1709 | 2024.06.18 19:15 | buy | 855 | 0.01 | 2.06711 | 0.00000 | 0.00000 | |
1710 | 2024.06.19 06:00 | close | 855 | 0.01 | 2.07133 | 0.00000 | 0.00000 | 379.50 | 1171427.31 |
1711 | 2024.06.21 15:00 | buy | 856 | 0.01 | 2.06227 | 0.00000 | 0.00000 | |
1712 | 2024.06.25 01:15 | close | 856 | 0.01 | 2.07108 | 0.00000 | 0.00000 | 792.22 | 1172219.53 |
1713 | 2024.07.02 04:00 | sell | 857 | 0.01 | 2.08704 | 0.00000 | 0.00000 | |
1714 | 2024.07.03 17:15 | close | 857 | 0.01 | 2.08588 | 0.00000 | 0.00000 | 100.45 | 1172319.99 |
1715 | 2024.07.10 05:15 | sell | 858 | 0.01 | 2.09961 | 0.00000 | 0.00000 | |
1716 | 2024.07.12 02:15 | sell | 859 | 0.01 | 2.12220 | 0.00000 | 0.00000 | |
1717 | 2024.07.12 02:15 | sell | 860 | 0.01 | 2.12221 | 0.00000 | 0.00000 | |
1718 | 2024.07.17 02:00 | close | 860 | 0.01 | 2.13916 | 0.00000 | 0.00000 | -1534.07 | 1170785.92 |
1719 | 2024.07.17 02:00 | close | 859 | 0.01 | 2.13916 | 0.00000 | 0.00000 | -1534.97 | 1169250.95 |
1720 | 2024.07.17 02:00 | close | 858 | 0.01 | 2.13916 | 0.00000 | 0.00000 | -3579.50 | 1165671.45 |
1721 | 2024.07.19 03:15 | sell | 861 | 0.01 | 2.14378 | 0.00000 | 0.00000 | |
1722 | 2024.07.22 06:36 | sell | 862 | 0.01 | 2.15337 | 0.00000 | 0.00000 | |
1723 | 2024.07.24 04:30 | sell | 863 | 0.01 | 2.17076 | 0.00000 | 0.00000 | |
1724 | 2024.07.29 11:15 | close | 863 | 0.01 | 2.17985 | 0.00000 | 0.00000 | -835.28 | 1164836.17 |
1725 | 2024.07.29 11:15 | close | 862 | 0.01 | 2.17985 | 0.00000 | 0.00000 | -2404.83 | 1162431.34 |
1726 | 2024.07.29 11:15 | close | 861 | 0.01 | 2.17985 | 0.00000 | 0.00000 | -3270.01 | 1159161.34 |
1727 | 2024.08.01 19:30 | buy | 864 | 0.01 | 2.14131 | 0.00000 | 0.00000 | |
1728 | 2024.08.05 01:15 | close | 864 | 0.01 | 2.15122 | 0.00000 | 0.00000 | 890.88 | 1160052.22 |
1729 | 2024.08.05 09:15 | sell | 865 | 0.01 | 2.16396 | 0.00000 | 0.00000 | |
1730 | 2024.08.05 15:00 | close | 865 | 0.01 | 2.15025 | 0.00000 | 0.00000 | 1231.46 | 1161283.68 |
1731 | 2024.08.06 17:00 | buy | 866 | 0.01 | 2.13902 | 0.00000 | 0.00000 | |
1732 | 2024.08.08 17:00 | close | 866 | 0.01 | 2.12256 | 0.00000 | 0.00000 | -1476.63 | 1159807.04 |
1733 | 2024.08.14 05:16 | sell | 867 | 0.01 | 2.13215 | 0.00000 | 0.00000 | |
1734 | 2024.08.14 08:14 | sell | 868 | 0.01 | 2.14172 | 0.00000 | 0.00000 | |
1735 | 2024.08.16 07:00 | close | 868 | 0.01 | 2.14186 | 0.00000 | 0.00000 | -27.60 | 1159779.44 |
1736 | 2024.08.16 07:00 | close | 867 | 0.01 | 2.14186 | 0.00000 | 0.00000 | -887.18 | 1158892.26 |
1737 | 2024.08.19 21:00 | buy | 869 | 0.01 | 2.12755 | 0.00000 | 0.00000 | |
1738 | 2024.08.22 04:00 | close | 869 | 0.01 | 2.12661 | 0.00000 | 0.00000 | -82.27 | 1158809.98 |
1739 | 2024.09.03 06:30 | sell | 870 | 0.01 | 2.11629 | 0.00000 | 0.00000 | |
1740 | 2024.09.05 03:04 | sell | 871 | 0.01 | 2.12582 | 0.00000 | 0.00000 | |
1741 | 2024.09.05 15:30 | close | 871 | 0.01 | 2.11958 | 0.00000 | 0.00000 | 560.43 | 1159370.41 |
1742 | 2024.09.05 15:30 | close | 870 | 0.01 | 2.11958 | 0.00000 | 0.00000 | -310.51 | 1159059.90 |
1743 | 2024.09.09 09:15 | sell | 872 | 0.01 | 2.13039 | 0.00000 | 0.00000 | |
1744 | 2024.09.10 09:00 | close | 872 | 0.01 | 2.12552 | 0.00000 | 0.00000 | 433.65 | 1159493.55 |
1745 | 2024.09.11 04:15 | sell | 873 | 0.01 | 2.12935 | 0.00000 | 0.00000 | |
1746 | 2024.09.11 23:45 | close | 873 | 0.01 | 2.12504 | 0.00000 | 0.00000 | 387.10 | 1159880.65 |
1747 | 2024.09.16 04:45 | sell | 874 | 0.01 | 2.13471 | 0.00000 | 0.00000 | |
1748 | 2024.09.17 18:15 | close | 874 | 0.01 | 2.12981 | 0.00000 | 0.00000 | 436.31 | 1160316.97 |
1749 | 2024.10.03 03:30 | sell | 875 | 0.01 | 2.12243 | 0.00000 | 0.00000 | |
1750 | 2024.10.03 09:15 | close | 875 | 0.01 | 2.11298 | 0.00000 | 0.00000 | 848.72 | 1161165.69 |
1751 | 2024.10.03 15:00 | buy | 876 | 0.01 | 2.10717 | 0.00000 | 0.00000 | |
1752 | 2024.10.04 03:45 | close | 876 | 0.01 | 2.11313 | 0.00000 | 0.00000 | 535.65 | 1161701.34 |
1753 | 2024.10.09 04:16 | sell | 877 | 0.01 | 2.14526 | 0.00000 | 0.00000 | |
1754 | 2024.10.10 04:45 | close | 877 | 0.01 | 2.15106 | 0.00000 | 0.00000 | -532.17 | 1161169.17 |
1755 | 2024.10.16 03:15 | sell | 878 | 0.01 | 2.16143 | 0.00000 | 0.00000 | |
1756 | 2024.10.16 09:15 | close | 878 | 0.01 | 2.14611 | 0.00000 | 0.00000 | 1375.98 | 1162545.15 |
1757 | 2024.10.18 09:45 | sell | 879 | 0.01 | 2.15280 | 0.00000 | 0.00000 | |
1758 | 2024.10.22 06:30 | close | 879 | 0.01 | 2.14909 | 0.00000 | 0.00000 | 325.68 | 1162870.83 |
1759 | 2024.11.12 18:30 | buy | 880 | 0.01 | 2.15063 | 0.00000 | 0.00000 | |
1760 | 2024.11.13 18:15 | close | 880 | 0.01 | 2.15726 | 0.00000 | 0.00000 | 595.77 | 1163466.60 |
1761 | 2024.11.14 07:30 | sell | 881 | 0.01 | 2.16479 | 0.00000 | 0.00000 | |
1762 | 2024.11.14 12:45 | close | 881 | 0.01 | 2.15832 | 0.00000 | 0.00000 | 581.02 | 1164047.62 |
1763 | 2024.11.18 19:45 | buy | 882 | 0.01 | 2.15234 | 0.00000 | 0.00000 | |
1764 | 2024.11.20 08:30 | close | 882 | 0.01 | 2.14878 | 0.00000 | 0.00000 | -318.81 | 1163728.81 |