Strategy Tester Report
5_Cabbage_M15_EURNZD_GBPNZD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURNZD (Euro vs New Zealand Dollar) |
期間 | 15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3401; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 444950 | モデルティック数 | 384834151 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 90073.99 | 総利益 | 445906.47 | 総損失 | -355832.49 |
プロフィットファクタ | 1.25 | 期待利得 | 90.16 | | |
絶対ドローダウン | 31378.59 | 最大ドローダウン | 56717.94 (5.28%) | 相対ドローダウン | 5.28% (56717.94) |
|
総取引数 | 999 | 売りポジション(勝率%) | 480 (63.96%) | 買いポジション(勝率%) | 519 (67.82%) |
| 勝率(%) | 659 (65.97%) | 負率 (%) | 340 (34.03%) |
最大 | 勝トレード | 5354.11 | 敗トレード | -6508.68 |
平均 | 勝トレード | 676.64 | 敗トレード | -1046.57 |
最大 | 連勝(金額) | 16 (4570.83) | 連敗(金額) | 7 (-13958.05) |
最大 | 連勝(トレード数) | 22036.56 (8) | 連敗(トレード数) | -16615.36 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.05.03 18:19 | buy | 1 | 0.01 | 1.80700 | 0.00000 | 0.00000 | |
2 | 2010.05.04 09:15 | close | 1 | 0.01 | 1.81330 | 0.00000 | 0.00000 | 550.99 | 1000550.99 |
3 | 2010.05.05 16:25 | buy | 2 | 0.01 | 1.79275 | 0.00000 | 0.00000 | |
4 | 2010.05.06 15:00 | buy | 3 | 0.01 | 1.75590 | 0.00000 | 0.00000 | |
5 | 2010.05.06 15:00 | buy | 4 | 0.01 | 1.75590 | 0.00000 | 0.00000 | |
6 | 2010.05.06 19:00 | close | 4 | 0.01 | 1.77620 | 0.00000 | 0.00000 | 1824.51 | 1002375.50 |
7 | 2010.05.06 19:00 | close | 3 | 0.01 | 1.77620 | 0.00000 | 0.00000 | 1824.51 | 1004200.01 |
8 | 2010.05.06 19:00 | close | 2 | 0.01 | 1.77620 | 0.00000 | 0.00000 | -1533.15 | 1002666.86 |
9 | 2010.05.10 17:16 | buy | 5 | 0.01 | 1.77170 | 0.00000 | 0.00000 | |
10 | 2010.05.12 08:00 | close | 5 | 0.01 | 1.77305 | 0.00000 | 0.00000 | 90.87 | 1002757.73 |
11 | 2010.05.14 17:46 | buy | 6 | 0.01 | 1.74210 | 0.00000 | 0.00000 | |
12 | 2010.05.17 15:45 | close | 6 | 0.01 | 1.76480 | 0.00000 | 0.00000 | 2024.93 | 1004782.66 |
13 | 2010.05.19 04:00 | sell | 7 | 0.01 | 1.77785 | 0.00000 | 0.00000 | |
14 | 2010.05.20 05:15 | close | 7 | 0.01 | 1.80705 | 0.00000 | 0.00000 | -2597.79 | 1002184.87 |
15 | 2010.05.20 09:16 | sell | 8 | 0.01 | 1.83745 | 0.00000 | 0.00000 | |
16 | 2010.05.24 10:30 | close | 8 | 0.01 | 1.84370 | 0.00000 | 0.00000 | -543.87 | 1001640.99 |
17 | 2010.06.02 23:00 | buy | 9 | 0.01 | 1.79575 | 0.00000 | 0.00000 | |
18 | 2010.06.03 22:46 | buy | 10 | 0.01 | 1.77740 | 0.00000 | 0.00000 | |
19 | 2010.06.07 03:45 | close | 10 | 0.01 | 1.79430 | 0.00000 | 0.00000 | 1488.45 | 1003129.44 |
20 | 2010.06.07 03:45 | close | 9 | 0.01 | 1.79430 | 0.00000 | 0.00000 | -206.47 | 1002922.97 |
21 | 2010.07.01 05:03 | sell | 11 | 0.01 | 1.79185 | 0.00000 | 0.00000 | |
22 | 2010.07.02 05:15 | close | 11 | 0.01 | 1.79965 | 0.00000 | 0.00000 | -692.19 | 1002230.78 |
23 | 2010.07.05 02:32 | sell | 12 | 0.01 | 1.82920 | 0.00000 | 0.00000 | |
24 | 2010.07.06 10:00 | close | 12 | 0.01 | 1.81740 | 0.00000 | 0.00000 | 1069.66 | 1003300.44 |
25 | 2010.07.07 20:15 | buy | 13 | 0.01 | 1.80035 | 0.00000 | 0.00000 | |
26 | 2010.07.09 23:16 | buy | 14 | 0.01 | 1.77755 | 0.00000 | 0.00000 | |
27 | 2010.07.09 23:16 | buy | 15 | 0.01 | 1.77780 | 0.00000 | 0.00000 | |
28 | 2010.07.15 16:15 | close | 15 | 0.01 | 1.78230 | 0.00000 | 0.00000 | 313.09 | 1003613.53 |
29 | 2010.07.15 16:15 | close | 14 | 0.01 | 1.78230 | 0.00000 | 0.00000 | 335.56 | 1003949.09 |
30 | 2010.07.15 16:15 | close | 13 | 0.01 | 1.78230 | 0.00000 | 0.00000 | -1774.67 | 1002174.42 |
31 | 2010.07.16 04:46 | sell | 16 | 0.01 | 1.79040 | 0.00000 | 0.00000 | |
32 | 2010.07.19 03:02 | sell | 17 | 0.01 | 1.82810 | 0.00000 | 0.00000 | |
33 | 2010.07.19 03:02 | sell | 18 | 0.01 | 1.82810 | 0.00000 | 0.00000 | |
34 | 2010.07.19 09:15 | close | 18 | 0.01 | 1.81955 | 0.00000 | 0.00000 | 768.56 | 1002942.98 |
35 | 2010.07.19 09:15 | close | 17 | 0.01 | 1.81955 | 0.00000 | 0.00000 | 768.56 | 1003711.54 |
36 | 2010.07.19 09:15 | close | 16 | 0.01 | 1.81955 | 0.00000 | 0.00000 | -2611.33 | 1001100.21 |
37 | 2010.07.20 23:54 | buy | 19 | 0.01 | 1.79850 | 0.00000 | 0.00000 | |
38 | 2010.07.22 16:31 | buy | 20 | 0.01 | 1.77855 | 0.00000 | 0.00000 | |
39 | 2010.07.22 16:31 | buy | 21 | 0.01 | 1.77875 | 0.00000 | 0.00000 | |
40 | 2010.07.28 06:15 | close | 21 | 0.01 | 1.77705 | 0.00000 | 0.00000 | -213.71 | 1000886.50 |
41 | 2010.07.28 06:15 | close | 20 | 0.01 | 1.77705 | 0.00000 | 0.00000 | -195.74 | 1000690.76 |
42 | 2010.07.28 06:15 | close | 19 | 0.01 | 1.77705 | 0.00000 | 0.00000 | -2049.72 | 998641.04 |
43 | 2010.08.04 18:18 | buy | 22 | 0.01 | 1.78940 | 0.00000 | 0.00000 | |
44 | 2010.08.05 02:00 | close | 22 | 0.01 | 1.80240 | 0.00000 | 0.00000 | 1122.76 | 999763.80 |
45 | 2010.08.05 02:45 | sell | 23 | 0.01 | 1.80720 | 0.00000 | 0.00000 | |
46 | 2010.08.06 15:00 | close | 23 | 0.01 | 1.80200 | 0.00000 | 0.00000 | 476.41 | 1000240.21 |
47 | 2010.08.10 08:45 | sell | 24 | 0.01 | 1.82100 | 0.00000 | 0.00000 | |
48 | 2010.08.11 10:00 | close | 24 | 0.01 | 1.81430 | 0.00000 | 0.00000 | 611.23 | 1000851.44 |
49 | 2010.08.11 17:45 | buy | 25 | 0.01 | 1.80205 | 0.00000 | 0.00000 | |
50 | 2010.08.12 05:00 | close | 25 | 0.01 | 1.81130 | 0.00000 | 0.00000 | 785.72 | 1001637.16 |
51 | 2010.08.16 04:16 | sell | 26 | 0.01 | 1.81760 | 0.00000 | 0.00000 | |
52 | 2010.08.16 19:00 | close | 26 | 0.01 | 1.81225 | 0.00000 | 0.00000 | 480.96 | 1002118.12 |
53 | 2010.08.17 19:15 | buy | 27 | 0.01 | 1.80285 | 0.00000 | 0.00000 | |
54 | 2010.08.18 15:04 | buy | 28 | 0.01 | 1.79320 | 0.00000 | 0.00000 | |
55 | 2010.08.19 14:30 | close | 28 | 0.01 | 1.80490 | 0.00000 | 0.00000 | 1006.00 | 1003124.12 |
56 | 2010.08.19 14:30 | close | 27 | 0.01 | 1.80490 | 0.00000 | 0.00000 | 123.35 | 1003247.47 |
57 | 2010.09.03 15:45 | buy | 29 | 0.01 | 1.78385 | 0.00000 | 0.00000 | |
58 | 2010.09.07 21:17 | buy | 30 | 0.01 | 1.76065 | 0.00000 | 0.00000 | |
59 | 2010.09.07 21:17 | buy | 31 | 0.01 | 1.76075 | 0.00000 | 0.00000 | |
60 | 2010.09.08 05:00 | close | 31 | 0.01 | 1.76915 | 0.00000 | 0.00000 | 739.86 | 1003987.33 |
61 | 2010.09.08 05:00 | close | 30 | 0.01 | 1.76915 | 0.00000 | 0.00000 | 748.85 | 1004736.18 |
62 | 2010.09.08 05:00 | close | 29 | 0.01 | 1.76915 | 0.00000 | 0.00000 | -1367.10 | 1003369.08 |
63 | 2010.09.14 06:01 | sell | 32 | 0.01 | 1.76500 | 0.00000 | 0.00000 | |
64 | 2010.09.16 01:51 | sell | 33 | 0.01 | 1.78840 | 0.00000 | 0.00000 | |
65 | 2010.09.16 01:51 | sell | 34 | 0.01 | 1.78840 | 0.00000 | 0.00000 | |
66 | 2010.09.17 07:30 | close | 34 | 0.01 | 1.79825 | 0.00000 | 0.00000 | -876.50 | 1002492.58 |
67 | 2010.09.17 07:30 | close | 33 | 0.01 | 1.79825 | 0.00000 | 0.00000 | -876.50 | 1001616.07 |
68 | 2010.09.17 07:30 | close | 32 | 0.01 | 1.79825 | 0.00000 | 0.00000 | -2944.21 | 998671.87 |
69 | 2010.09.21 04:30 | sell | 35 | 0.01 | 1.79765 | 0.00000 | 0.00000 | |
70 | 2010.09.23 02:00 | sell | 36 | 0.01 | 1.82990 | 0.00000 | 0.00000 | |
71 | 2010.09.23 02:00 | sell | 37 | 0.01 | 1.82990 | 0.00000 | 0.00000 | |
72 | 2010.10.01 10:45 | close | 37 | 0.01 | 1.84935 | 0.00000 | 0.00000 | -1676.81 | 996995.06 |
73 | 2010.10.01 10:45 | close | 36 | 0.01 | 1.84935 | 0.00000 | 0.00000 | -1676.81 | 995318.25 |
74 | 2010.10.01 10:45 | close | 35 | 0.01 | 1.84935 | 0.00000 | 0.00000 | -4540.12 | 990778.13 |
75 | 2010.10.08 22:15 | buy | 38 | 0.01 | 1.84325 | 0.00000 | 0.00000 | |
76 | 2010.10.11 02:30 | close | 38 | 0.01 | 1.85115 | 0.00000 | 0.00000 | 694.86 | 991472.99 |
77 | 2010.10.12 15:00 | buy | 39 | 0.01 | 1.83485 | 0.00000 | 0.00000 | |
78 | 2010.10.13 10:00 | close | 39 | 0.01 | 1.84695 | 0.00000 | 0.00000 | 1072.36 | 992545.35 |
79 | 2010.10.13 16:45 | buy | 40 | 0.01 | 1.83395 | 0.00000 | 0.00000 | |
80 | 2010.10.14 01:15 | close | 40 | 0.01 | 1.84360 | 0.00000 | 0.00000 | 821.69 | 993367.04 |
81 | 2010.10.18 22:46 | buy | 41 | 0.01 | 1.84200 | 0.00000 | 0.00000 | |
82 | 2010.10.20 18:00 | close | 41 | 0.01 | 1.85460 | 0.00000 | 0.00000 | 1102.09 | 994469.13 |
83 | 2010.10.21 08:15 | sell | 42 | 0.01 | 1.85750 | 0.00000 | 0.00000 | |
84 | 2010.10.25 17:00 | close | 42 | 0.01 | 1.85932 | 0.00000 | 0.00000 | -145.68 | 994323.44 |
85 | 2010.11.01 15:00 | buy | 43 | 0.01 | 1.81446 | 0.00000 | 0.00000 | |
86 | 2010.11.02 06:15 | close | 43 | 0.01 | 1.81813 | 0.00000 | 0.00000 | 314.65 | 994638.09 |
87 | 2010.11.03 15:00 | buy | 44 | 0.01 | 1.80874 | 0.00000 | 0.00000 | |
88 | 2010.11.04 15:31 | buy | 45 | 0.01 | 1.79223 | 0.00000 | 0.00000 | |
89 | 2010.11.05 15:45 | buy | 46 | 0.01 | 1.77792 | 0.00000 | 0.00000 | |
90 | 2010.11.09 09:00 | close | 46 | 0.01 | 1.77406 | 0.00000 | 0.00000 | -377.42 | 994260.67 |
91 | 2010.11.09 09:00 | close | 45 | 0.01 | 1.77406 | 0.00000 | 0.00000 | -1678.90 | 992581.77 |
92 | 2010.11.09 09:00 | close | 44 | 0.01 | 1.77406 | 0.00000 | 0.00000 | -3208.59 | 989373.18 |
93 | 2010.11.15 05:03 | sell | 47 | 0.01 | 1.77681 | 0.00000 | 0.00000 | |
94 | 2010.11.15 15:00 | close | 47 | 0.01 | 1.76123 | 0.00000 | 0.00000 | 1400.53 | 990773.71 |
95 | 2010.11.15 17:45 | buy | 48 | 0.01 | 1.75346 | 0.00000 | 0.00000 | |
96 | 2010.11.17 06:00 | close | 48 | 0.01 | 1.76177 | 0.00000 | 0.00000 | 716.49 | 991490.20 |
97 | 2010.12.14 01:50 | sell | 49 | 0.01 | 1.78306 | 0.00000 | 0.00000 | |
98 | 2010.12.16 10:03 | sell | 50 | 0.01 | 1.79495 | 0.00000 | 0.00000 | |
99 | 2010.12.17 17:45 | close | 50 | 0.01 | 1.78627 | 0.00000 | 0.00000 | 789.30 | 992279.50 |
100 | 2010.12.17 17:45 | close | 49 | 0.01 | 1.78627 | 0.00000 | 0.00000 | -243.80 | 992035.71 |
101 | 2010.12.20 17:46 | buy | 51 | 0.01 | 1.76731 | 0.00000 | 0.00000 | |
102 | 2010.12.22 04:45 | close | 51 | 0.01 | 1.76910 | 0.00000 | 0.00000 | 130.44 | 992166.15 |
103 | 2011.01.14 08:30 | sell | 52 | 0.01 | 1.73466 | 0.00000 | 0.00000 | |
104 | 2011.01.14 09:57 | sell | 53 | 0.01 | 1.74447 | 0.00000 | 0.00000 | |
105 | 2011.01.17 09:00 | close | 53 | 0.01 | 1.73249 | 0.00000 | 0.00000 | 1085.95 | 993252.10 |
106 | 2011.01.17 09:00 | close | 52 | 0.01 | 1.73249 | 0.00000 | 0.00000 | 204.04 | 993456.13 |
107 | 2011.01.17 15:48 | buy | 54 | 0.01 | 1.71703 | 0.00000 | 0.00000 | |
108 | 2011.01.18 07:00 | close | 54 | 0.01 | 1.72497 | 0.00000 | 0.00000 | 698.48 | 994154.61 |
109 | 2011.01.20 01:48 | sell | 55 | 0.01 | 1.75872 | 0.00000 | 0.00000 | |
110 | 2011.01.20 23:45 | close | 55 | 0.01 | 1.77165 | 0.00000 | 0.00000 | -1162.38 | 992992.23 |
111 | 2011.02.03 01:39 | sell | 56 | 0.01 | 1.78330 | 0.00000 | 0.00000 | |
112 | 2011.02.03 15:45 | close | 56 | 0.01 | 1.77486 | 0.00000 | 0.00000 | 758.70 | 993750.93 |
113 | 2011.02.03 18:18 | buy | 57 | 0.01 | 1.76584 | 0.00000 | 0.00000 | |
114 | 2011.02.04 15:15 | close | 57 | 0.01 | 1.76812 | 0.00000 | 0.00000 | 189.69 | 993940.62 |
115 | 2011.02.04 17:18 | buy | 58 | 0.01 | 1.75577 | 0.00000 | 0.00000 | |
116 | 2011.02.07 10:30 | close | 58 | 0.01 | 1.77118 | 0.00000 | 0.00000 | 1369.84 | 995310.46 |
117 | 2011.02.07 15:15 | buy | 59 | 0.01 | 1.75826 | 0.00000 | 0.00000 | |
118 | 2011.02.09 02:45 | close | 59 | 0.01 | 1.76561 | 0.00000 | 0.00000 | 630.16 | 995940.62 |
119 | 2011.02.16 09:45 | sell | 60 | 0.01 | 1.80148 | 0.00000 | 0.00000 | |
120 | 2011.02.17 09:00 | close | 60 | 0.01 | 1.79562 | 0.00000 | 0.00000 | 553.65 | 996494.27 |
121 | 2011.03.01 09:09 | sell | 61 | 0.01 | 1.84045 | 0.00000 | 0.00000 | |
122 | 2011.03.02 03:30 | sell | 62 | 0.01 | 1.85286 | 0.00000 | 0.00000 | |
123 | 2011.03.04 04:30 | sell | 63 | 0.01 | 1.89108 | 0.00000 | 0.00000 | |
124 | 2011.03.08 07:30 | close | 63 | 0.01 | 1.89030 | 0.00000 | 0.00000 | 88.03 | 996582.30 |
125 | 2011.03.08 07:30 | close | 62 | 0.01 | 1.89030 | 0.00000 | 0.00000 | -3311.85 | 993270.45 |
126 | 2011.03.08 07:30 | close | 61 | 0.01 | 1.89030 | 0.00000 | 0.00000 | -4418.46 | 988851.99 |
127 | 2011.03.11 15:01 | buy | 64 | 0.01 | 1.86848 | 0.00000 | 0.00000 | |
128 | 2011.03.14 01:15 | close | 64 | 0.01 | 1.88903 | 0.00000 | 0.00000 | 1831.86 | 990683.85 |
129 | 2011.03.14 01:18 | sell | 65 | 0.01 | 1.88934 | 0.00000 | 0.00000 | |
130 | 2011.03.15 05:31 | sell | 66 | 0.01 | 1.89967 | 0.00000 | 0.00000 | |
131 | 2011.03.16 10:45 | close | 66 | 0.01 | 1.90216 | 0.00000 | 0.00000 | -214.86 | 990468.99 |
132 | 2011.03.16 10:45 | close | 65 | 0.01 | 1.90216 | 0.00000 | 0.00000 | -1134.45 | 989334.54 |
133 | 2011.04.01 16:15 | buy | 67 | 0.01 | 1.84839 | 0.00000 | 0.00000 | |
134 | 2011.04.05 22:30 | close | 67 | 0.01 | 1.85149 | 0.00000 | 0.00000 | 248.18 | 989582.72 |
135 | 2011.04.06 16:45 | buy | 68 | 0.01 | 1.84146 | 0.00000 | 0.00000 | |
136 | 2011.04.07 16:08 | buy | 69 | 0.01 | 1.83147 | 0.00000 | 0.00000 | |
137 | 2011.04.07 17:45 | close | 69 | 0.01 | 1.84191 | 0.00000 | 0.00000 | 938.44 | 990521.16 |
138 | 2011.04.07 17:45 | close | 68 | 0.01 | 1.84191 | 0.00000 | 0.00000 | -5.24 | 990515.92 |
139 | 2011.04.12 06:30 | sell | 70 | 0.01 | 1.85410 | 0.00000 | 0.00000 | |
140 | 2011.04.12 15:00 | close | 70 | 0.01 | 1.84111 | 0.00000 | 0.00000 | 1167.84 | 991683.76 |
141 | 2011.04.15 21:54 | buy | 71 | 0.01 | 1.80665 | 0.00000 | 0.00000 | |
142 | 2011.04.18 15:30 | close | 71 | 0.01 | 1.81563 | 0.00000 | 0.00000 | 791.96 | 992475.72 |
143 | 2011.04.18 23:25 | buy | 72 | 0.01 | 1.80004 | 0.00000 | 0.00000 | |
144 | 2011.04.19 09:15 | close | 72 | 0.01 | 1.81540 | 0.00000 | 0.00000 | 1365.45 | 993841.17 |
145 | 2011.05.03 07:03 | sell | 73 | 0.01 | 1.84375 | 0.00000 | 0.00000 | |
146 | 2011.05.04 03:24 | sell | 74 | 0.01 | 1.85953 | 0.00000 | 0.00000 | |
147 | 2011.05.05 02:00 | close | 74 | 0.01 | 1.87038 | 0.00000 | 0.00000 | -948.55 | 992892.62 |
148 | 2011.05.05 02:00 | close | 73 | 0.01 | 1.87038 | 0.00000 | 0.00000 | -2358.25 | 990534.36 |
149 | 2011.05.06 15:46 | buy | 75 | 0.01 | 1.82899 | 0.00000 | 0.00000 | |
150 | 2011.05.06 19:10 | buy | 76 | 0.01 | 1.81923 | 0.00000 | 0.00000 | |
151 | 2011.05.09 19:16 | buy | 77 | 0.01 | 1.80386 | 0.00000 | 0.00000 | |
152 | 2011.05.10 01:15 | close | 77 | 0.01 | 1.81424 | 0.00000 | 0.00000 | 917.85 | 991452.21 |
153 | 2011.05.10 01:15 | close | 76 | 0.01 | 1.81424 | 0.00000 | 0.00000 | -479.02 | 990973.19 |
154 | 2011.05.10 01:15 | close | 75 | 0.01 | 1.81424 | 0.00000 | 0.00000 | -1356.37 | 989616.82 |
155 | 2011.05.11 19:30 | buy | 78 | 0.01 | 1.80018 | 0.00000 | 0.00000 | |
156 | 2011.05.12 18:30 | buy | 79 | 0.01 | 1.78708 | 0.00000 | 0.00000 | |
157 | 2011.05.13 10:30 | close | 79 | 0.01 | 1.79704 | 0.00000 | 0.00000 | 880.09 | 990496.91 |
158 | 2011.05.13 10:30 | close | 78 | 0.01 | 1.79704 | 0.00000 | 0.00000 | -343.18 | 990153.73 |
159 | 2011.05.13 19:30 | buy | 80 | 0.01 | 1.79150 | 0.00000 | 0.00000 | |
160 | 2011.05.16 10:30 | close | 80 | 0.01 | 1.80248 | 0.00000 | 0.00000 | 971.78 | 991125.51 |
161 | 2011.05.20 15:00 | buy | 81 | 0.01 | 1.78978 | 0.00000 | 0.00000 | |
162 | 2011.05.20 19:40 | buy | 82 | 0.01 | 1.77932 | 0.00000 | 0.00000 | |
163 | 2011.05.26 17:45 | buy | 83 | 0.01 | 1.74211 | 0.00000 | 0.00000 | |
164 | 2011.05.30 23:15 | close | 83 | 0.01 | 1.75063 | 0.00000 | 0.00000 | 735.29 | 991860.80 |
165 | 2011.05.30 23:15 | close | 82 | 0.01 | 1.75063 | 0.00000 | 0.00000 | -2700.41 | 989160.39 |
166 | 2011.05.30 23:15 | close | 81 | 0.01 | 1.75063 | 0.00000 | 0.00000 | -3640.53 | 985519.86 |
167 | 2011.06.02 05:45 | sell | 84 | 0.01 | 1.76625 | 0.00000 | 0.00000 | |
168 | 2011.06.08 04:16 | sell | 85 | 0.01 | 1.79521 | 0.00000 | 0.00000 | |
169 | 2011.06.08 04:16 | sell | 86 | 0.01 | 1.79521 | 0.00000 | 0.00000 | |
170 | 2011.06.08 19:00 | close | 86 | 0.01 | 1.78702 | 0.00000 | 0.00000 | 736.15 | 986256.01 |
171 | 2011.06.08 19:00 | close | 85 | 0.01 | 1.78702 | 0.00000 | 0.00000 | 736.15 | 986992.16 |
172 | 2011.06.08 19:00 | close | 84 | 0.01 | 1.78702 | 0.00000 | 0.00000 | -1831.05 | 985161.11 |
173 | 2011.06.09 15:00 | buy | 87 | 0.01 | 1.76886 | 0.00000 | 0.00000 | |
174 | 2011.06.09 16:25 | buy | 88 | 0.01 | 1.75873 | 0.00000 | 0.00000 | |
175 | 2011.06.13 04:15 | close | 88 | 0.01 | 1.75597 | 0.00000 | 0.00000 | -278.51 | 984882.60 |
176 | 2011.06.13 04:15 | close | 87 | 0.01 | 1.75597 | 0.00000 | 0.00000 | -1188.93 | 983693.67 |
177 | 2011.06.15 15:30 | buy | 89 | 0.01 | 1.75836 | 0.00000 | 0.00000 | |
178 | 2011.06.16 04:00 | close | 89 | 0.01 | 1.76390 | 0.00000 | 0.00000 | 452.21 | 984145.88 |
179 | 2011.06.21 03:05 | sell | 90 | 0.01 | 1.77131 | 0.00000 | 0.00000 | |
180 | 2011.06.21 10:30 | close | 90 | 0.01 | 1.76439 | 0.00000 | 0.00000 | 622.00 | 984767.88 |
181 | 2011.07.06 15:30 | buy | 91 | 0.01 | 1.73273 | 0.00000 | 0.00000 | |
182 | 2011.07.07 15:13 | buy | 92 | 0.01 | 1.72317 | 0.00000 | 0.00000 | |
183 | 2011.07.08 18:15 | buy | 93 | 0.01 | 1.70596 | 0.00000 | 0.00000 | |
184 | 2011.07.12 02:00 | close | 93 | 0.01 | 1.69966 | 0.00000 | 0.00000 | -596.67 | 984171.21 |
185 | 2011.07.12 02:00 | close | 92 | 0.01 | 1.69966 | 0.00000 | 0.00000 | -2158.63 | 982012.58 |
186 | 2011.07.12 02:00 | close | 91 | 0.01 | 1.69966 | 0.00000 | 0.00000 | -3063.52 | 978949.06 |
187 | 2011.07.13 16:00 | buy | 94 | 0.01 | 1.69925 | 0.00000 | 0.00000 | |
188 | 2011.07.13 20:00 | buy | 95 | 0.01 | 1.68952 | 0.00000 | 0.00000 | |
189 | 2011.07.18 22:45 | close | 95 | 0.01 | 1.67059 | 0.00000 | 0.00000 | -1777.39 | 977171.67 |
190 | 2011.07.18 22:45 | close | 94 | 0.01 | 1.67059 | 0.00000 | 0.00000 | -2651.83 | 974519.84 |
191 | 2011.07.19 15:30 | buy | 96 | 0.01 | 1.65947 | 0.00000 | 0.00000 | |
192 | 2011.07.21 05:45 | close | 96 | 0.01 | 1.66710 | 0.00000 | 0.00000 | 624.74 | 975144.58 |
193 | 2011.08.01 17:15 | buy | 97 | 0.01 | 1.62771 | 0.00000 | 0.00000 | |
194 | 2011.08.02 16:45 | close | 97 | 0.01 | 1.63397 | 0.00000 | 0.00000 | 547.28 | 975691.86 |
195 | 2011.08.03 09:00 | sell | 98 | 0.01 | 1.65017 | 0.00000 | 0.00000 | |
196 | 2011.08.04 05:00 | sell | 99 | 0.01 | 1.67189 | 0.00000 | 0.00000 | |
197 | 2011.08.04 05:00 | sell | 100 | 0.01 | 1.67189 | 0.00000 | 0.00000 | |
198 | 2011.08.04 15:45 | close | 100 | 0.01 | 1.66552 | 0.00000 | 0.00000 | 572.45 | 976264.31 |
199 | 2011.08.04 15:45 | close | 99 | 0.01 | 1.66552 | 0.00000 | 0.00000 | 572.45 | 976836.76 |
200 | 2011.08.04 15:45 | close | 98 | 0.01 | 1.66552 | 0.00000 | 0.00000 | -1352.58 | 975484.17 |
201 | 2011.08.05 01:23 | sell | 101 | 0.01 | 1.69287 | 0.00000 | 0.00000 | |
202 | 2011.08.08 07:09 | sell | 102 | 0.01 | 1.72982 | 0.00000 | 0.00000 | |
203 | 2011.08.08 07:09 | sell | 103 | 0.01 | 1.72969 | 0.00000 | 0.00000 | |
204 | 2011.08.08 16:15 | close | 103 | 0.01 | 1.70710 | 0.00000 | 0.00000 | 2029.93 | 977514.10 |
205 | 2011.08.08 16:15 | close | 102 | 0.01 | 1.70710 | 0.00000 | 0.00000 | 2041.62 | 979555.72 |
206 | 2011.08.08 16:15 | close | 101 | 0.01 | 1.70710 | 0.00000 | 0.00000 | -1269.75 | 978285.97 |
207 | 2011.08.09 01:16 | sell | 104 | 0.01 | 1.72986 | 0.00000 | 0.00000 | |
208 | 2011.08.09 03:54 | sell | 105 | 0.01 | 1.74045 | 0.00000 | 0.00000 | |
209 | 2011.08.09 04:45 | sell | 106 | 0.01 | 1.75659 | 0.00000 | 0.00000 | |
210 | 2011.08.09 23:00 | close | 106 | 0.01 | 1.71088 | 0.00000 | 0.00000 | 4107.54 | 982393.51 |
211 | 2011.08.09 23:00 | close | 105 | 0.01 | 1.71088 | 0.00000 | 0.00000 | 2657.19 | 985050.70 |
212 | 2011.08.09 23:00 | close | 104 | 0.01 | 1.71088 | 0.00000 | 0.00000 | 1705.56 | 986756.26 |
213 | 2011.09.06 02:09 | sell | 107 | 0.01 | 1.69860 | 0.00000 | 0.00000 | |
214 | 2011.09.07 15:00 | close | 107 | 0.01 | 1.69169 | 0.00000 | 0.00000 | 629.91 | 987386.17 |
215 | 2011.09.08 15:00 | buy | 108 | 0.01 | 1.68098 | 0.00000 | 0.00000 | |
216 | 2011.09.08 17:59 | buy | 109 | 0.01 | 1.67138 | 0.00000 | 0.00000 | |
217 | 2011.09.14 07:00 | close | 109 | 0.01 | 1.66781 | 0.00000 | 0.00000 | -381.70 | 987004.47 |
218 | 2011.09.14 07:00 | close | 108 | 0.01 | 1.66781 | 0.00000 | 0.00000 | -1244.29 | 985760.18 |
219 | 2011.09.16 15:00 | buy | 110 | 0.01 | 1.66294 | 0.00000 | 0.00000 | |
220 | 2011.09.21 02:00 | close | 110 | 0.01 | 1.66594 | 0.00000 | 0.00000 | 223.87 | 985984.05 |
221 | 2011.10.14 15:45 | buy | 111 | 0.01 | 1.72658 | 0.00000 | 0.00000 | |
222 | 2011.10.17 21:15 | close | 111 | 0.01 | 1.73222 | 0.00000 | 0.00000 | 491.51 | 986475.56 |
223 | 2011.11.03 02:15 | sell | 112 | 0.01 | 1.74998 | 0.00000 | 0.00000 | |
224 | 2011.11.03 16:00 | close | 112 | 0.01 | 1.73083 | 0.00000 | 0.00000 | 1720.76 | 988196.32 |
225 | 2011.11.09 07:50 | sell | 113 | 0.01 | 1.74036 | 0.00000 | 0.00000 | |
226 | 2011.11.09 15:45 | close | 113 | 0.01 | 1.73118 | 0.00000 | 0.00000 | 824.89 | 989021.21 |
227 | 2011.11.10 08:15 | sell | 114 | 0.01 | 1.74186 | 0.00000 | 0.00000 | |
228 | 2011.11.11 09:45 | sell | 115 | 0.01 | 1.75556 | 0.00000 | 0.00000 | |
229 | 2011.11.14 16:15 | close | 115 | 0.01 | 1.74410 | 0.00000 | 0.00000 | 1038.73 | 990059.94 |
230 | 2011.11.14 16:15 | close | 114 | 0.01 | 1.74410 | 0.00000 | 0.00000 | -183.36 | 989876.58 |
231 | 2011.11.15 06:30 | sell | 116 | 0.01 | 1.75873 | 0.00000 | 0.00000 | |
232 | 2011.11.18 07:50 | sell | 117 | 0.01 | 1.78015 | 0.00000 | 0.00000 | |
233 | 2011.11.18 07:50 | sell | 118 | 0.01 | 1.77995 | 0.00000 | 0.00000 | |
234 | 2011.11.23 20:45 | close | 118 | 0.01 | 1.79890 | 0.00000 | 0.00000 | -1676.00 | 988200.57 |
235 | 2011.11.23 20:45 | close | 117 | 0.01 | 1.79890 | 0.00000 | 0.00000 | -1658.03 | 986542.54 |
236 | 2011.11.23 20:45 | close | 116 | 0.01 | 1.79890 | 0.00000 | 0.00000 | -3538.08 | 983004.46 |
237 | 2011.12.01 22:00 | buy | 119 | 0.01 | 1.72643 | 0.00000 | 0.00000 | |
238 | 2011.12.02 14:30 | close | 119 | 0.01 | 1.73036 | 0.00000 | 0.00000 | 337.91 | 983342.37 |
239 | 2011.12.02 18:15 | buy | 120 | 0.01 | 1.72212 | 0.00000 | 0.00000 | |
240 | 2011.12.08 19:00 | close | 120 | 0.01 | 1.72360 | 0.00000 | 0.00000 | 41.60 | 983383.97 |
241 | 2011.12.09 05:15 | sell | 121 | 0.01 | 1.73447 | 0.00000 | 0.00000 | |
242 | 2011.12.09 17:45 | close | 121 | 0.01 | 1.72929 | 0.00000 | 0.00000 | 465.52 | 983849.49 |
243 | 2011.12.13 18:00 | buy | 122 | 0.01 | 1.71560 | 0.00000 | 0.00000 | |
244 | 2011.12.14 03:45 | close | 122 | 0.01 | 1.72578 | 0.00000 | 0.00000 | 899.51 | 984749.00 |
245 | 2011.12.15 03:15 | sell | 123 | 0.01 | 1.73560 | 0.00000 | 0.00000 | |
246 | 2011.12.15 14:15 | close | 123 | 0.01 | 1.72964 | 0.00000 | 0.00000 | 535.59 | 985284.59 |
247 | 2011.12.16 17:30 | buy | 124 | 0.01 | 1.70633 | 0.00000 | 0.00000 | |
248 | 2011.12.19 18:30 | close | 124 | 0.01 | 1.71644 | 0.00000 | 0.00000 | 893.15 | 986177.74 |
249 | 2011.12.20 16:45 | buy | 125 | 0.01 | 1.70257 | 0.00000 | 0.00000 | |
250 | 2011.12.22 17:45 | buy | 126 | 0.01 | 1.68542 | 0.00000 | 0.00000 | |
251 | 2011.12.27 18:00 | close | 126 | 0.01 | 1.69416 | 0.00000 | 0.00000 | 739.61 | 986917.35 |
252 | 2011.12.27 18:00 | close | 125 | 0.01 | 1.69416 | 0.00000 | 0.00000 | -862.27 | 986055.08 |
253 | 2012.01.09 15:00 | buy | 127 | 0.01 | 1.62247 | 0.00000 | 0.00000 | |
254 | 2012.01.11 17:00 | buy | 128 | 0.01 | 1.59737 | 0.00000 | 0.00000 | |
255 | 2012.01.11 17:00 | buy | 129 | 0.01 | 1.59751 | 0.00000 | 0.00000 | |
256 | 2012.01.12 16:15 | close | 129 | 0.01 | 1.60672 | 0.00000 | 0.00000 | 781.82 | 986836.90 |
257 | 2012.01.12 16:15 | close | 128 | 0.01 | 1.60672 | 0.00000 | 0.00000 | 794.40 | 987631.30 |
258 | 2012.01.12 16:15 | close | 127 | 0.01 | 1.60672 | 0.00000 | 0.00000 | -1491.27 | 986140.03 |
259 | 2012.01.16 18:32 | buy | 130 | 0.01 | 1.59215 | 0.00000 | 0.00000 | |
260 | 2012.01.19 01:15 | close | 130 | 0.01 | 1.59985 | 0.00000 | 0.00000 | 615.70 | 986755.73 |
261 | 2012.02.02 15:00 | buy | 131 | 0.01 | 1.57351 | 0.00000 | 0.00000 | |
262 | 2012.02.03 01:45 | close | 131 | 0.01 | 1.58008 | 0.00000 | 0.00000 | 575.07 | 987330.80 |
263 | 2012.02.03 16:00 | buy | 132 | 0.01 | 1.57281 | 0.00000 | 0.00000 | |
264 | 2012.02.07 15:45 | close | 132 | 0.01 | 1.57929 | 0.00000 | 0.00000 | 551.76 | 987882.56 |
265 | 2012.02.13 20:00 | buy | 133 | 0.01 | 1.58177 | 0.00000 | 0.00000 | |
266 | 2012.02.14 04:15 | close | 133 | 0.01 | 1.58553 | 0.00000 | 0.00000 | 322.59 | 988205.15 |
267 | 2012.02.14 23:45 | buy | 134 | 0.01 | 1.57418 | 0.00000 | 0.00000 | |
268 | 2012.02.15 15:00 | buy | 135 | 0.01 | 1.56383 | 0.00000 | 0.00000 | |
269 | 2012.02.16 04:30 | close | 135 | 0.01 | 1.57372 | 0.00000 | 0.00000 | 842.94 | 989048.09 |
270 | 2012.02.16 04:30 | close | 134 | 0.01 | 1.57372 | 0.00000 | 0.00000 | -102.25 | 988945.84 |
271 | 2012.02.21 05:00 | sell | 136 | 0.01 | 1.58262 | 0.00000 | 0.00000 | |
272 | 2012.02.23 15:15 | close | 136 | 0.01 | 1.59351 | 0.00000 | 0.00000 | -942.76 | 988003.07 |
273 | 2012.03.01 15:15 | buy | 137 | 0.01 | 1.59108 | 0.00000 | 0.00000 | |
274 | 2012.03.02 20:30 | close | 137 | 0.01 | 1.59236 | 0.00000 | 0.00000 | 99.78 | 988102.85 |
275 | 2012.03.06 03:30 | sell | 138 | 0.01 | 1.61646 | 0.00000 | 0.00000 | |
276 | 2012.03.06 13:30 | close | 138 | 0.01 | 1.61097 | 0.00000 | 0.00000 | 493.34 | 988596.19 |
277 | 2012.03.08 01:15 | sell | 139 | 0.01 | 1.61313 | 0.00000 | 0.00000 | |
278 | 2012.03.08 08:15 | close | 139 | 0.01 | 1.60436 | 0.00000 | 0.00000 | 788.06 | 989384.25 |
279 | 2012.03.09 17:30 | buy | 140 | 0.01 | 1.59533 | 0.00000 | 0.00000 | |
280 | 2012.03.12 03:45 | close | 140 | 0.01 | 1.60316 | 0.00000 | 0.00000 | 688.24 | 990072.49 |
281 | 2012.03.13 15:00 | buy | 141 | 0.01 | 1.59486 | 0.00000 | 0.00000 | |
282 | 2012.03.14 11:30 | close | 141 | 0.01 | 1.59765 | 0.00000 | 0.00000 | 235.43 | 990307.92 |
283 | 2012.03.15 19:00 | buy | 142 | 0.01 | 1.59530 | 0.00000 | 0.00000 | |
284 | 2012.03.19 18:30 | close | 142 | 0.01 | 1.60328 | 0.00000 | 0.00000 | 686.55 | 990994.47 |
285 | 2012.03.20 06:00 | sell | 143 | 0.01 | 1.60693 | 0.00000 | 0.00000 | |
286 | 2012.03.22 05:45 | sell | 144 | 0.01 | 1.63300 | 0.00000 | 0.00000 | |
287 | 2012.03.22 05:45 | sell | 145 | 0.01 | 1.63301 | 0.00000 | 0.00000 | |
288 | 2012.03.23 20:00 | close | 145 | 0.01 | 1.62288 | 0.00000 | 0.00000 | 919.29 | 991913.76 |
289 | 2012.03.23 20:00 | close | 144 | 0.01 | 1.62288 | 0.00000 | 0.00000 | 918.40 | 992832.16 |
290 | 2012.03.23 20:00 | close | 143 | 0.01 | 1.62288 | 0.00000 | 0.00000 | -1388.56 | 991443.61 |
291 | 2012.04.02 17:00 | buy | 146 | 0.01 | 1.61904 | 0.00000 | 0.00000 | |
292 | 2012.04.03 12:15 | close | 146 | 0.01 | 1.62333 | 0.00000 | 0.00000 | 370.19 | 991813.80 |
293 | 2012.04.04 15:45 | buy | 147 | 0.01 | 1.61222 | 0.00000 | 0.00000 | |
294 | 2012.04.09 16:00 | buy | 148 | 0.01 | 1.59420 | 0.00000 | 0.00000 | |
295 | 2012.04.10 15:15 | close | 148 | 0.01 | 1.60434 | 0.00000 | 0.00000 | 895.71 | 992709.51 |
296 | 2012.04.10 15:15 | close | 147 | 0.01 | 1.60434 | 0.00000 | 0.00000 | -799.29 | 991910.22 |
297 | 2012.04.12 17:45 | buy | 149 | 0.01 | 1.59333 | 0.00000 | 0.00000 | |
298 | 2012.04.16 18:30 | close | 149 | 0.01 | 1.59540 | 0.00000 | 0.00000 | 155.50 | 992065.72 |
299 | 2012.04.17 04:33 | sell | 150 | 0.01 | 1.60473 | 0.00000 | 0.00000 | |
300 | 2012.04.17 18:30 | close | 150 | 0.01 | 1.59779 | 0.00000 | 0.00000 | 623.56 | 992689.28 |
301 | 2012.04.20 09:00 | sell | 151 | 0.01 | 1.61807 | 0.00000 | 0.00000 | |
302 | 2012.04.26 09:30 | close | 151 | 0.01 | 1.61697 | 0.00000 | 0.00000 | 152.58 | 992841.86 |
303 | 2012.05.01 07:45 | sell | 152 | 0.01 | 1.62459 | 0.00000 | 0.00000 | |
304 | 2012.05.01 17:30 | close | 152 | 0.01 | 1.62288 | 0.00000 | 0.00000 | 153.63 | 992995.49 |
305 | 2012.05.02 03:45 | sell | 153 | 0.01 | 1.62659 | 0.00000 | 0.00000 | |
306 | 2012.05.02 11:45 | close | 153 | 0.01 | 1.61820 | 0.00000 | 0.00000 | 753.81 | 993749.30 |
307 | 2012.05.03 01:45 | sell | 154 | 0.01 | 1.63381 | 0.00000 | 0.00000 | |
308 | 2012.05.07 01:15 | close | 154 | 0.01 | 1.64133 | 0.00000 | 0.00000 | -657.73 | 993091.57 |
309 | 2012.05.08 04:45 | sell | 155 | 0.01 | 1.64431 | 0.00000 | 0.00000 | |
310 | 2012.05.10 15:00 | close | 155 | 0.01 | 1.64422 | 0.00000 | 0.00000 | 43.93 | 993135.49 |
311 | 2012.05.14 02:00 | sell | 156 | 0.01 | 1.65331 | 0.00000 | 0.00000 | |
312 | 2012.05.14 19:00 | close | 156 | 0.01 | 1.64788 | 0.00000 | 0.00000 | 487.88 | 993623.37 |
313 | 2012.05.18 04:16 | sell | 157 | 0.01 | 1.66913 | 0.00000 | 0.00000 | |
314 | 2012.05.21 17:45 | close | 157 | 0.01 | 1.67877 | 0.00000 | 0.00000 | -857.19 | 992766.18 |
315 | 2012.06.06 16:30 | buy | 158 | 0.01 | 1.63416 | 0.00000 | 0.00000 | |
316 | 2012.06.07 13:45 | close | 158 | 0.01 | 1.63482 | 0.00000 | 0.00000 | 13.59 | 992779.77 |
317 | 2012.06.08 17:15 | buy | 159 | 0.01 | 1.62746 | 0.00000 | 0.00000 | |
318 | 2012.06.11 18:15 | buy | 160 | 0.01 | 1.61725 | 0.00000 | 0.00000 | |
319 | 2012.06.13 18:15 | close | 160 | 0.01 | 1.61496 | 0.00000 | 0.00000 | -236.13 | 992543.64 |
320 | 2012.06.13 18:15 | close | 159 | 0.01 | 1.61496 | 0.00000 | 0.00000 | -1168.31 | 991375.33 |
321 | 2012.06.14 15:45 | buy | 161 | 0.01 | 1.61293 | 0.00000 | 0.00000 | |
322 | 2012.06.15 16:09 | buy | 162 | 0.01 | 1.60343 | 0.00000 | 0.00000 | |
323 | 2012.06.18 20:00 | buy | 163 | 0.01 | 1.58537 | 0.00000 | 0.00000 | |
324 | 2012.06.19 18:00 | close | 163 | 0.01 | 1.59151 | 0.00000 | 0.00000 | 536.22 | 991911.55 |
325 | 2012.06.19 18:00 | close | 162 | 0.01 | 1.59151 | 0.00000 | 0.00000 | -1101.03 | 990810.52 |
326 | 2012.06.19 18:00 | close | 161 | 0.01 | 1.59151 | 0.00000 | 0.00000 | -1969.48 | 988841.04 |
327 | 2012.06.21 16:45 | buy | 164 | 0.01 | 1.58315 | 0.00000 | 0.00000 | |
328 | 2012.06.21 20:15 | close | 164 | 0.01 | 1.59237 | 0.00000 | 0.00000 | 828.06 | 989669.10 |
329 | 2012.07.02 15:00 | buy | 165 | 0.01 | 1.56850 | 0.00000 | 0.00000 | |
330 | 2012.07.04 18:00 | buy | 166 | 0.01 | 1.55585 | 0.00000 | 0.00000 | |
331 | 2012.07.05 15:21 | buy | 167 | 0.01 | 1.54260 | 0.00000 | 0.00000 | |
332 | 2012.07.09 11:00 | close | 167 | 0.01 | 1.54825 | 0.00000 | 0.00000 | 477.03 | 990146.13 |
333 | 2012.07.09 11:00 | close | 166 | 0.01 | 1.54825 | 0.00000 | 0.00000 | -758.80 | 989387.33 |
334 | 2012.07.09 11:00 | close | 165 | 0.01 | 1.54825 | 0.00000 | 0.00000 | -1925.51 | 987461.82 |
335 | 2012.07.10 15:15 | buy | 168 | 0.01 | 1.54115 | 0.00000 | 0.00000 | |
336 | 2012.07.10 22:15 | close | 168 | 0.01 | 1.54472 | 0.00000 | 0.00000 | 320.67 | 987782.49 |
337 | 2012.07.11 18:30 | buy | 169 | 0.01 | 1.53442 | 0.00000 | 0.00000 | |
338 | 2012.07.12 02:15 | close | 169 | 0.01 | 1.54070 | 0.00000 | 0.00000 | 518.38 | 988300.87 |
339 | 2012.07.18 17:30 | buy | 170 | 0.01 | 1.53581 | 0.00000 | 0.00000 | |
340 | 2012.07.19 16:15 | buy | 171 | 0.01 | 1.52561 | 0.00000 | 0.00000 | |
341 | 2012.07.23 06:00 | close | 171 | 0.01 | 1.52713 | 0.00000 | 0.00000 | 106.06 | 988406.93 |
342 | 2012.07.23 06:00 | close | 170 | 0.01 | 1.52713 | 0.00000 | 0.00000 | -855.75 | 987551.18 |
343 | 2012.08.02 17:30 | buy | 172 | 0.01 | 1.50327 | 0.00000 | 0.00000 | |
344 | 2012.08.03 13:30 | close | 172 | 0.01 | 1.50373 | 0.00000 | 0.00000 | 26.09 | 987577.27 |
345 | 2012.08.06 02:45 | sell | 173 | 0.01 | 1.51969 | 0.00000 | 0.00000 | |
346 | 2012.08.06 15:00 | close | 173 | 0.01 | 1.51187 | 0.00000 | 0.00000 | 702.43 | 988279.70 |
347 | 2012.08.08 05:45 | sell | 174 | 0.01 | 1.52358 | 0.00000 | 0.00000 | |
348 | 2012.08.08 11:00 | close | 174 | 0.01 | 1.51935 | 0.00000 | 0.00000 | 379.97 | 988659.67 |
349 | 2012.08.09 01:45 | sell | 175 | 0.01 | 1.52095 | 0.00000 | 0.00000 | |
350 | 2012.08.09 13:15 | close | 175 | 0.01 | 1.51606 | 0.00000 | 0.00000 | 439.27 | 989098.94 |
351 | 2012.08.10 16:30 | buy | 176 | 0.01 | 1.51138 | 0.00000 | 0.00000 | |
352 | 2012.08.13 12:15 | close | 176 | 0.01 | 1.51827 | 0.00000 | 0.00000 | 603.61 | 989702.55 |
353 | 2012.08.15 03:45 | sell | 177 | 0.01 | 1.53336 | 0.00000 | 0.00000 | |
354 | 2012.08.15 13:30 | close | 177 | 0.01 | 1.52568 | 0.00000 | 0.00000 | 689.91 | 990392.46 |
355 | 2012.08.17 09:30 | sell | 178 | 0.01 | 1.52764 | 0.00000 | 0.00000 | |
356 | 2012.08.17 17:30 | close | 178 | 0.01 | 1.52433 | 0.00000 | 0.00000 | 297.34 | 990689.80 |
357 | 2012.09.11 15:00 | buy | 179 | 0.01 | 1.56833 | 0.00000 | 0.00000 | |
358 | 2012.09.13 09:45 | close | 179 | 0.01 | 1.57424 | 0.00000 | 0.00000 | 469.94 | 991159.74 |
359 | 2012.09.13 15:00 | buy | 180 | 0.01 | 1.56800 | 0.00000 | 0.00000 | |
360 | 2012.09.14 13:15 | close | 180 | 0.01 | 1.56673 | 0.00000 | 0.00000 | -129.30 | 991030.44 |
361 | 2012.09.17 06:15 | sell | 181 | 0.01 | 1.58589 | 0.00000 | 0.00000 | |
362 | 2012.09.17 10:45 | close | 181 | 0.01 | 1.58044 | 0.00000 | 0.00000 | 489.61 | 991520.05 |
363 | 2012.09.19 15:30 | buy | 182 | 0.01 | 1.57173 | 0.00000 | 0.00000 | |
364 | 2012.09.20 01:15 | close | 182 | 0.01 | 1.57947 | 0.00000 | 0.00000 | 649.54 | 992169.59 |
365 | 2012.09.20 18:00 | buy | 183 | 0.01 | 1.56827 | 0.00000 | 0.00000 | |
366 | 2012.09.24 04:00 | close | 183 | 0.01 | 1.57065 | 0.00000 | 0.00000 | 183.33 | 992352.92 |
367 | 2012.10.03 02:15 | sell | 184 | 0.01 | 1.56448 | 0.00000 | 0.00000 | |
368 | 2012.10.05 05:15 | close | 184 | 0.01 | 1.57992 | 0.00000 | 0.00000 | -1351.19 | 991001.73 |
369 | 2012.10.09 17:15 | buy | 185 | 0.01 | 1.57356 | 0.00000 | 0.00000 | |
370 | 2012.10.10 04:15 | close | 185 | 0.01 | 1.57797 | 0.00000 | 0.00000 | 380.90 | 991382.63 |
371 | 2012.10.12 02:30 | sell | 186 | 0.01 | 1.58460 | 0.00000 | 0.00000 | |
372 | 2012.10.12 05:15 | close | 186 | 0.01 | 1.57791 | 0.00000 | 0.00000 | 600.99 | 991983.62 |
373 | 2012.10.16 01:30 | sell | 187 | 0.01 | 1.58814 | 0.00000 | 0.00000 | |
374 | 2012.10.17 16:15 | close | 187 | 0.01 | 1.59689 | 0.00000 | 0.00000 | -777.09 | 991206.52 |
375 | 2012.11.01 16:15 | buy | 188 | 0.01 | 1.56878 | 0.00000 | 0.00000 | |
376 | 2012.11.02 15:45 | buy | 189 | 0.01 | 1.55571 | 0.00000 | 0.00000 | |
377 | 2012.11.07 04:00 | close | 189 | 0.01 | 1.55202 | 0.00000 | 0.00000 | -377.16 | 990829.36 |
378 | 2012.11.07 04:00 | close | 188 | 0.01 | 1.55202 | 0.00000 | 0.00000 | -1566.47 | 989262.89 |
379 | 2012.11.07 15:00 | buy | 190 | 0.01 | 1.54138 | 0.00000 | 0.00000 | |
380 | 2012.11.08 01:15 | close | 190 | 0.01 | 1.55850 | 0.00000 | 0.00000 | 1492.20 | 990755.09 |
381 | 2012.11.08 04:00 | sell | 191 | 0.01 | 1.56049 | 0.00000 | 0.00000 | |
382 | 2012.11.09 10:00 | close | 191 | 0.01 | 1.56099 | 0.00000 | 0.00000 | -35.96 | 990719.13 |
383 | 2012.11.19 15:15 | buy | 192 | 0.01 | 1.56223 | 0.00000 | 0.00000 | |
384 | 2012.11.20 16:30 | close | 192 | 0.01 | 1.56990 | 0.00000 | 0.00000 | 673.79 | 991392.92 |
385 | 2012.12.03 02:45 | sell | 193 | 0.01 | 1.58900 | 0.00000 | 0.00000 | |
386 | 2012.12.04 07:45 | close | 193 | 0.01 | 1.58631 | 0.00000 | 0.00000 | 250.62 | 991643.54 |
387 | 2012.12.05 22:15 | buy | 194 | 0.01 | 1.57947 | 0.00000 | 0.00000 | |
388 | 2012.12.06 15:45 | buy | 195 | 0.01 | 1.56815 | 0.00000 | 0.00000 | |
389 | 2012.12.07 15:00 | buy | 196 | 0.01 | 1.55068 | 0.00000 | 0.00000 | |
390 | 2012.12.11 02:45 | close | 196 | 0.01 | 1.55232 | 0.00000 | 0.00000 | 116.85 | 991760.39 |
391 | 2012.12.11 02:45 | close | 195 | 0.01 | 1.55232 | 0.00000 | 0.00000 | -1467.57 | 990292.82 |
392 | 2012.12.11 02:45 | close | 194 | 0.01 | 1.55232 | 0.00000 | 0.00000 | -2530.04 | 987762.78 |
393 | 2012.12.18 09:45 | sell | 197 | 0.01 | 1.56297 | 0.00000 | 0.00000 | |
394 | 2012.12.19 01:45 | sell | 198 | 0.01 | 1.57434 | 0.00000 | 0.00000 | |
395 | 2012.12.21 10:00 | sell | 199 | 0.01 | 1.59322 | 0.00000 | 0.00000 | |
396 | 2012.12.25 10:15 | close | 199 | 0.01 | 1.60438 | 0.00000 | 0.00000 | -984.64 | 986778.14 |
397 | 2012.12.25 10:15 | close | 198 | 0.01 | 1.60438 | 0.00000 | 0.00000 | -2644.90 | 984133.24 |
398 | 2012.12.25 10:15 | close | 197 | 0.01 | 1.60438 | 0.00000 | 0.00000 | -3657.36 | 980475.88 |
399 | 2013.01.08 16:00 | buy | 200 | 0.01 | 1.56491 | 0.00000 | 0.00000 | |
400 | 2013.01.09 15:30 | buy | 201 | 0.01 | 1.55527 | 0.00000 | 0.00000 | |
401 | 2013.01.10 16:00 | close | 201 | 0.01 | 1.56184 | 0.00000 | 0.00000 | 544.46 | 981020.34 |
402 | 2013.01.10 16:00 | close | 200 | 0.01 | 1.56184 | 0.00000 | 0.00000 | -336.68 | 980683.66 |
403 | 2013.01.11 09:00 | sell | 202 | 0.01 | 1.57598 | 0.00000 | 0.00000 | |
404 | 2013.01.14 10:30 | close | 202 | 0.01 | 1.58960 | 0.00000 | 0.00000 | -1214.60 | 979469.06 |
405 | 2013.01.18 01:15 | sell | 203 | 0.01 | 1.59940 | 0.00000 | 0.00000 | |
406 | 2013.01.18 15:30 | close | 203 | 0.01 | 1.59046 | 0.00000 | 0.00000 | 803.13 | 980272.19 |
407 | 2013.02.04 15:15 | buy | 204 | 0.01 | 1.60044 | 0.00000 | 0.00000 | |
408 | 2013.02.05 13:15 | close | 204 | 0.01 | 1.60762 | 0.00000 | 0.00000 | 629.78 | 980901.97 |
409 | 2013.02.08 15:15 | buy | 205 | 0.01 | 1.59598 | 0.00000 | 0.00000 | |
410 | 2013.02.11 06:00 | close | 205 | 0.01 | 1.60473 | 0.00000 | 0.00000 | 770.83 | 981672.80 |
411 | 2013.02.12 19:15 | buy | 206 | 0.01 | 1.59534 | 0.00000 | 0.00000 | |
412 | 2013.02.13 14:30 | close | 206 | 0.01 | 1.60656 | 0.00000 | 0.00000 | 992.66 | 982665.46 |
413 | 2013.02.13 23:30 | buy | 207 | 0.01 | 1.59349 | 0.00000 | 0.00000 | |
414 | 2013.02.15 15:30 | close | 207 | 0.01 | 1.57355 | 0.00000 | 0.00000 | -1852.07 | 980813.39 |
415 | 2013.02.20 04:45 | sell | 208 | 0.01 | 1.59390 | 0.00000 | 0.00000 | |
416 | 2013.02.21 11:30 | close | 208 | 0.01 | 1.58067 | 0.00000 | 0.00000 | 1215.48 | 982028.87 |
417 | 2013.03.04 22:00 | buy | 209 | 0.01 | 1.57433 | 0.00000 | 0.00000 | |
418 | 2013.03.06 15:15 | buy | 210 | 0.01 | 1.56310 | 0.00000 | 0.00000 | |
419 | 2013.03.07 16:00 | close | 210 | 0.01 | 1.57662 | 0.00000 | 0.00000 | 1168.80 | 983197.67 |
420 | 2013.03.07 16:00 | close | 209 | 0.01 | 1.57662 | 0.00000 | 0.00000 | 129.56 | 983327.23 |
421 | 2013.03.08 04:45 | sell | 211 | 0.01 | 1.58594 | 0.00000 | 0.00000 | |
422 | 2013.03.08 15:15 | close | 211 | 0.01 | 1.57913 | 0.00000 | 0.00000 | 611.81 | 983939.04 |
423 | 2013.03.13 15:45 | buy | 212 | 0.01 | 1.57328 | 0.00000 | 0.00000 | |
424 | 2013.03.13 23:15 | close | 212 | 0.01 | 1.58091 | 0.00000 | 0.00000 | 685.39 | 984624.43 |
425 | 2013.03.14 02:00 | sell | 213 | 0.01 | 1.58614 | 0.00000 | 0.00000 | |
426 | 2013.03.14 16:45 | close | 213 | 0.01 | 1.57783 | 0.00000 | 0.00000 | 746.57 | 985371.00 |
427 | 2013.03.19 19:45 | buy | 214 | 0.01 | 1.56244 | 0.00000 | 0.00000 | |
428 | 2013.03.20 09:00 | close | 214 | 0.01 | 1.56740 | 0.00000 | 0.00000 | 430.33 | 985801.33 |
429 | 2013.03.21 15:00 | buy | 215 | 0.01 | 1.55070 | 0.00000 | 0.00000 | |
430 | 2013.03.22 14:15 | close | 215 | 0.01 | 1.55776 | 0.00000 | 0.00000 | 618.97 | 986420.30 |
431 | 2013.04.02 15:00 | buy | 216 | 0.01 | 1.52201 | 0.00000 | 0.00000 | |
432 | 2013.04.03 22:00 | close | 216 | 0.01 | 1.52576 | 0.00000 | 0.00000 | 321.62 | 986741.92 |
433 | 2013.04.04 15:45 | buy | 217 | 0.01 | 1.52146 | 0.00000 | 0.00000 | |
434 | 2013.04.05 01:15 | close | 217 | 0.01 | 1.53549 | 0.00000 | 0.00000 | 1245.02 | 987986.94 |
435 | 2013.04.05 05:45 | sell | 218 | 0.01 | 1.54046 | 0.00000 | 0.00000 | |
436 | 2013.04.05 10:00 | close | 218 | 0.01 | 1.53457 | 0.00000 | 0.00000 | 529.15 | 988516.09 |
437 | 2013.04.10 17:30 | buy | 219 | 0.01 | 1.52793 | 0.00000 | 0.00000 | |
438 | 2013.04.12 17:45 | close | 219 | 0.01 | 1.52648 | 0.00000 | 0.00000 | -191.18 | 988324.91 |
439 | 2013.04.15 05:00 | sell | 220 | 0.01 | 1.53528 | 0.00000 | 0.00000 | |
440 | 2013.04.17 07:15 | sell | 221 | 0.01 | 1.55679 | 0.00000 | 0.00000 | |
441 | 2013.04.17 07:15 | sell | 222 | 0.01 | 1.55679 | 0.00000 | 0.00000 | |
442 | 2013.04.17 17:15 | close | 222 | 0.01 | 1.54358 | 0.00000 | 0.00000 | 1186.80 | 989511.71 |
443 | 2013.04.17 17:15 | close | 221 | 0.01 | 1.54358 | 0.00000 | 0.00000 | 1186.80 | 990698.51 |
444 | 2013.04.17 17:15 | close | 220 | 0.01 | 1.54358 | 0.00000 | 0.00000 | -727.76 | 989970.75 |
445 | 2013.05.08 04:15 | sell | 223 | 0.01 | 1.55885 | 0.00000 | 0.00000 | |
446 | 2013.05.09 02:00 | close | 223 | 0.01 | 1.55538 | 0.00000 | 0.00000 | 338.62 | 990309.36 |
447 | 2013.05.15 16:30 | buy | 224 | 0.01 | 1.56065 | 0.00000 | 0.00000 | |
448 | 2013.05.16 09:15 | close | 224 | 0.01 | 1.56645 | 0.00000 | 0.00000 | 475.30 | 990784.66 |
449 | 2013.05.17 04:15 | sell | 225 | 0.01 | 1.58415 | 0.00000 | 0.00000 | |
450 | 2013.05.20 15:00 | close | 225 | 0.01 | 1.57676 | 0.00000 | 0.00000 | 672.90 | 991457.56 |
451 | 2013.06.04 06:15 | sell | 226 | 0.01 | 1.62283 | 0.00000 | 0.00000 | |
452 | 2013.06.05 09:45 | sell | 227 | 0.01 | 1.63532 | 0.00000 | 0.00000 | |
453 | 2013.06.06 06:15 | sell | 228 | 0.01 | 1.65509 | 0.00000 | 0.00000 | |
454 | 2013.06.10 14:45 | close | 228 | 0.01 | 1.67283 | 0.00000 | 0.00000 | -1575.86 | 989881.70 |
455 | 2013.06.10 14:45 | close | 227 | 0.01 | 1.67283 | 0.00000 | 0.00000 | -3325.15 | 986556.55 |
456 | 2013.06.10 14:45 | close | 226 | 0.01 | 1.67283 | 0.00000 | 0.00000 | -4438.30 | 982118.26 |
457 | 2013.06.11 04:15 | sell | 229 | 0.01 | 1.68500 | 0.00000 | 0.00000 | |
458 | 2013.06.11 18:15 | close | 229 | 0.01 | 1.68595 | 0.00000 | 0.00000 | -85.35 | 982032.91 |
459 | 2013.06.12 15:00 | buy | 230 | 0.01 | 1.66095 | 0.00000 | 0.00000 | |
460 | 2013.06.13 01:15 | close | 230 | 0.01 | 1.67716 | 0.00000 | 0.00000 | 1410.50 | 983443.41 |
461 | 2013.06.13 04:45 | sell | 231 | 0.01 | 1.68537 | 0.00000 | 0.00000 | |
462 | 2013.06.13 12:45 | close | 231 | 0.01 | 1.67099 | 0.00000 | 0.00000 | 1291.98 | 984735.39 |
463 | 2013.06.13 19:30 | buy | 232 | 0.01 | 1.65482 | 0.00000 | 0.00000 | |
464 | 2013.06.14 17:15 | buy | 233 | 0.01 | 1.64067 | 0.00000 | 0.00000 | |
465 | 2013.06.14 23:45 | close | 233 | 0.01 | 1.65828 | 0.00000 | 0.00000 | 1581.98 | 986317.37 |
466 | 2013.06.14 23:45 | close | 232 | 0.01 | 1.65828 | 0.00000 | 0.00000 | 295.60 | 986612.97 |
467 | 2013.06.19 03:30 | sell | 234 | 0.01 | 1.68071 | 0.00000 | 0.00000 | |
468 | 2013.06.19 09:30 | close | 234 | 0.01 | 1.67173 | 0.00000 | 0.00000 | 806.82 | 987419.79 |
469 | 2013.07.01 19:00 | buy | 235 | 0.01 | 1.66849 | 0.00000 | 0.00000 | |
470 | 2013.07.02 08:00 | close | 235 | 0.01 | 1.67960 | 0.00000 | 0.00000 | 982.83 | 988402.62 |
471 | 2013.07.04 15:45 | buy | 236 | 0.01 | 1.65647 | 0.00000 | 0.00000 | |
472 | 2013.07.04 16:47 | buy | 237 | 0.01 | 1.64678 | 0.00000 | 0.00000 | |
473 | 2013.07.05 16:15 | close | 237 | 0.01 | 1.65768 | 0.00000 | 0.00000 | 963.88 | 989366.50 |
474 | 2013.07.05 16:15 | close | 236 | 0.01 | 1.65768 | 0.00000 | 0.00000 | 93.46 | 989459.96 |
475 | 2013.07.08 15:45 | buy | 238 | 0.01 | 1.65419 | 0.00000 | 0.00000 | |
476 | 2013.07.09 16:30 | buy | 239 | 0.01 | 1.63198 | 0.00000 | 0.00000 | |
477 | 2013.07.09 16:30 | buy | 240 | 0.01 | 1.63186 | 0.00000 | 0.00000 | |
478 | 2013.07.10 16:45 | close | 240 | 0.01 | 1.63936 | 0.00000 | 0.00000 | 658.50 | 990118.46 |
479 | 2013.07.10 16:45 | close | 239 | 0.01 | 1.63936 | 0.00000 | 0.00000 | 647.72 | 990766.18 |
480 | 2013.07.10 16:45 | close | 238 | 0.01 | 1.63936 | 0.00000 | 0.00000 | -1362.64 | 989403.54 |
481 | 2013.07.17 18:00 | buy | 241 | 0.01 | 1.65782 | 0.00000 | 0.00000 | |
482 | 2013.07.18 05:45 | close | 241 | 0.01 | 1.66596 | 0.00000 | 0.00000 | 685.50 | 990089.04 |
483 | 2013.08.01 02:02 | sell | 242 | 0.01 | 1.67391 | 0.00000 | 0.00000 | |
484 | 2013.08.05 01:30 | sell | 243 | 0.01 | 1.70958 | 0.00000 | 0.00000 | |
485 | 2013.08.05 01:30 | sell | 244 | 0.01 | 1.70958 | 0.00000 | 0.00000 | |
486 | 2013.08.05 21:45 | close | 244 | 0.01 | 1.69724 | 0.00000 | 0.00000 | 1108.58 | 991197.62 |
487 | 2013.08.05 21:45 | close | 243 | 0.01 | 1.69724 | 0.00000 | 0.00000 | 1108.58 | 992306.20 |
488 | 2013.08.05 21:45 | close | 242 | 0.01 | 1.69724 | 0.00000 | 0.00000 | -2077.95 | 990228.24 |
489 | 2013.08.07 16:45 | buy | 245 | 0.01 | 1.67500 | 0.00000 | 0.00000 | |
490 | 2013.08.08 18:00 | buy | 246 | 0.01 | 1.66538 | 0.00000 | 0.00000 | |
491 | 2013.08.09 01:45 | close | 246 | 0.01 | 1.67354 | 0.00000 | 0.00000 | 717.71 | 990945.95 |
492 | 2013.08.09 01:45 | close | 245 | 0.01 | 1.67354 | 0.00000 | 0.00000 | -192.06 | 990753.89 |
493 | 2013.08.09 16:45 | buy | 247 | 0.01 | 1.66513 | 0.00000 | 0.00000 | |
494 | 2013.08.12 16:45 | buy | 248 | 0.01 | 1.65393 | 0.00000 | 0.00000 | |
495 | 2013.08.13 01:45 | close | 248 | 0.01 | 1.66687 | 0.00000 | 0.00000 | 1147.13 | 991901.02 |
496 | 2013.08.13 01:45 | close | 247 | 0.01 | 1.66687 | 0.00000 | 0.00000 | 125.84 | 992026.86 |
497 | 2013.08.14 15:15 | buy | 249 | 0.01 | 1.65032 | 0.00000 | 0.00000 | |
498 | 2013.08.16 18:45 | buy | 250 | 0.01 | 1.63989 | 0.00000 | 0.00000 | |
499 | 2013.08.19 14:00 | close | 250 | 0.01 | 1.64651 | 0.00000 | 0.00000 | 579.38 | 992606.24 |
500 | 2013.08.19 14:00 | close | 249 | 0.01 | 1.64651 | 0.00000 | 0.00000 | -418.37 | 992187.87 |
501 | 2013.08.20 04:45 | sell | 251 | 0.01 | 1.65911 | 0.00000 | 0.00000 | |
502 | 2013.08.20 05:08 | sell | 252 | 0.01 | 1.66899 | 0.00000 | 0.00000 | |
503 | 2013.08.21 01:22 | sell | 253 | 0.01 | 1.68622 | 0.00000 | 0.00000 | |
504 | 2013.08.26 16:00 | close | 253 | 0.01 | 1.70078 | 0.00000 | 0.00000 | -1263.19 | 990924.69 |
505 | 2013.08.26 16:00 | close | 252 | 0.01 | 1.70078 | 0.00000 | 0.00000 | -2802.07 | 988122.62 |
506 | 2013.08.26 16:00 | close | 251 | 0.01 | 1.70078 | 0.00000 | 0.00000 | -3689.63 | 984432.99 |
507 | 2013.09.04 16:45 | buy | 254 | 0.01 | 1.66780 | 0.00000 | 0.00000 | |
508 | 2013.09.05 11:30 | close | 254 | 0.01 | 1.67609 | 0.00000 | 0.00000 | 698.90 | 985131.89 |
509 | 2013.09.05 17:00 | buy | 255 | 0.01 | 1.66339 | 0.00000 | 0.00000 | |
510 | 2013.09.06 15:45 | buy | 256 | 0.01 | 1.64420 | 0.00000 | 0.00000 | |
511 | 2013.09.09 03:45 | close | 256 | 0.01 | 1.65191 | 0.00000 | 0.00000 | 677.26 | 985809.15 |
512 | 2013.09.09 03:45 | close | 255 | 0.01 | 1.65191 | 0.00000 | 0.00000 | -1061.57 | 984747.58 |
513 | 2013.09.10 15:00 | buy | 257 | 0.01 | 1.64328 | 0.00000 | 0.00000 | |
514 | 2013.09.13 16:45 | buy | 258 | 0.01 | 1.62849 | 0.00000 | 0.00000 | |
515 | 2013.09.13 23:30 | close | 258 | 0.01 | 1.63543 | 0.00000 | 0.00000 | 623.37 | 985370.95 |
516 | 2013.09.13 23:30 | close | 257 | 0.01 | 1.63543 | 0.00000 | 0.00000 | -781.26 | 984589.69 |
517 | 2013.09.17 15:15 | buy | 259 | 0.01 | 1.62525 | 0.00000 | 0.00000 | |
518 | 2013.09.18 03:30 | close | 259 | 0.01 | 1.62500 | 0.00000 | 0.00000 | -37.68 | 984552.01 |
519 | 2013.09.18 21:15 | buy | 260 | 0.01 | 1.61718 | 0.00000 | 0.00000 | |
520 | 2013.09.23 01:15 | close | 260 | 0.01 | 1.61997 | 0.00000 | 0.00000 | 174.46 | 984726.47 |
521 | 2013.10.02 05:15 | sell | 261 | 0.01 | 1.64320 | 0.00000 | 0.00000 | |
522 | 2013.10.02 21:45 | close | 261 | 0.01 | 1.63748 | 0.00000 | 0.00000 | 513.85 | 985240.32 |
523 | 2013.10.04 17:30 | buy | 262 | 0.01 | 1.62839 | 0.00000 | 0.00000 | |
524 | 2013.10.07 07:00 | close | 262 | 0.01 | 1.63647 | 0.00000 | 0.00000 | 710.55 | 985950.87 |
525 | 2013.10.07 19:00 | buy | 263 | 0.01 | 1.62956 | 0.00000 | 0.00000 | |
526 | 2013.10.08 01:30 | close | 263 | 0.01 | 1.63592 | 0.00000 | 0.00000 | 556.05 | 986506.92 |
527 | 2013.10.09 15:00 | buy | 264 | 0.01 | 1.62654 | 0.00000 | 0.00000 | |
528 | 2013.10.10 05:15 | close | 264 | 0.01 | 1.63492 | 0.00000 | 0.00000 | 707.03 | 987213.95 |
529 | 2013.10.16 18:00 | buy | 265 | 0.01 | 1.60299 | 0.00000 | 0.00000 | |
530 | 2013.10.17 10:30 | close | 265 | 0.01 | 1.61286 | 0.00000 | 0.00000 | 840.88 | 988054.83 |
531 | 2013.11.05 15:00 | buy | 266 | 0.01 | 1.62018 | 0.00000 | 0.00000 | |
532 | 2013.11.07 04:00 | close | 266 | 0.01 | 1.61686 | 0.00000 | 0.00000 | -359.14 | 987695.69 |
533 | 2013.11.07 15:00 | buy | 267 | 0.01 | 1.59466 | 0.00000 | 0.00000 | |
534 | 2013.11.11 01:45 | close | 267 | 0.01 | 1.61778 | 0.00000 | 0.00000 | 2046.32 | 989742.01 |
535 | 2013.11.12 04:30 | sell | 268 | 0.01 | 1.63101 | 0.00000 | 0.00000 | |
536 | 2013.11.13 15:00 | close | 268 | 0.01 | 1.62779 | 0.00000 | 0.00000 | 298.24 | 990040.25 |
537 | 2013.12.03 15:00 | buy | 269 | 0.01 | 1.64614 | 0.00000 | 0.00000 | |
538 | 2013.12.04 02:45 | close | 269 | 0.01 | 1.65560 | 0.00000 | 0.00000 | 834.58 | 990874.83 |
539 | 2013.12.06 19:45 | buy | 270 | 0.01 | 1.65311 | 0.00000 | 0.00000 | |
540 | 2013.12.09 11:15 | close | 270 | 0.01 | 1.65766 | 0.00000 | 0.00000 | 393.50 | 991268.33 |
541 | 2013.12.11 09:45 | sell | 271 | 0.01 | 1.66485 | 0.00000 | 0.00000 | |
542 | 2013.12.11 22:15 | close | 271 | 0.01 | 1.66674 | 0.00000 | 0.00000 | -169.81 | 991098.52 |
543 | 2014.01.08 15:00 | buy | 272 | 0.01 | 1.63825 | 0.00000 | 0.00000 | |
544 | 2014.01.10 01:15 | close | 272 | 0.01 | 1.65037 | 0.00000 | 0.00000 | 1027.85 | 992126.37 |
545 | 2014.01.13 15:15 | buy | 273 | 0.01 | 1.63298 | 0.00000 | 0.00000 | |
546 | 2014.01.14 23:00 | close | 273 | 0.01 | 1.63373 | 0.00000 | 0.00000 | 52.14 | 992178.51 |
547 | 2014.01.16 19:30 | buy | 274 | 0.01 | 1.63042 | 0.00000 | 0.00000 | |
548 | 2014.01.17 04:00 | close | 274 | 0.01 | 1.63579 | 0.00000 | 0.00000 | 467.14 | 992645.65 |
549 | 2014.01.17 05:00 | sell | 275 | 0.01 | 1.64145 | 0.00000 | 0.00000 | |
550 | 2014.01.17 23:45 | close | 275 | 0.01 | 1.64090 | 0.00000 | 0.00000 | 49.41 | 992695.06 |
551 | 2014.02.04 02:45 | sell | 276 | 0.01 | 1.67700 | 0.00000 | 0.00000 | |
552 | 2014.02.04 06:30 | close | 276 | 0.01 | 1.66438 | 0.00000 | 0.00000 | 1133.78 | 993828.84 |
553 | 2014.02.04 19:00 | buy | 277 | 0.01 | 1.64719 | 0.00000 | 0.00000 | |
554 | 2014.02.04 23:45 | buy | 278 | 0.01 | 1.63725 | 0.00000 | 0.00000 | |
555 | 2014.02.06 16:15 | close | 278 | 0.01 | 1.65370 | 0.00000 | 0.00000 | 1416.61 | 995245.45 |
556 | 2014.02.06 16:15 | close | 277 | 0.01 | 1.65370 | 0.00000 | 0.00000 | 523.80 | 995769.25 |
557 | 2014.02.07 16:00 | buy | 279 | 0.01 | 1.64128 | 0.00000 | 0.00000 | |
558 | 2014.02.10 09:15 | close | 279 | 0.01 | 1.64873 | 0.00000 | 0.00000 | 653.93 | 996423.18 |
559 | 2014.02.19 03:00 | sell | 280 | 0.01 | 1.66101 | 0.00000 | 0.00000 | |
560 | 2014.02.19 08:45 | close | 280 | 0.01 | 1.65378 | 0.00000 | 0.00000 | 649.50 | 997072.68 |
561 | 2014.02.20 04:00 | sell | 281 | 0.01 | 1.66506 | 0.00000 | 0.00000 | |
562 | 2014.02.20 10:00 | close | 281 | 0.01 | 1.65775 | 0.00000 | 0.00000 | 656.69 | 997729.37 |
563 | 2014.03.06 15:15 | buy | 282 | 0.01 | 1.62085 | 0.00000 | 0.00000 | |
564 | 2014.03.06 16:45 | close | 282 | 0.01 | 1.63296 | 0.00000 | 0.00000 | 1087.77 | 998817.14 |
565 | 2014.03.13 16:45 | buy | 283 | 0.01 | 1.62305 | 0.00000 | 0.00000 | |
566 | 2014.03.17 01:45 | close | 283 | 0.01 | 1.63049 | 0.00000 | 0.00000 | 637.79 | 999454.93 |
567 | 2014.03.17 15:00 | buy | 284 | 0.01 | 1.61872 | 0.00000 | 0.00000 | |
568 | 2014.03.18 09:45 | close | 284 | 0.01 | 1.62815 | 0.00000 | 0.00000 | 831.76 | 1000286.69 |
569 | 2014.03.18 15:15 | buy | 285 | 0.01 | 1.62014 | 0.00000 | 0.00000 | |
570 | 2014.03.18 18:03 | buy | 286 | 0.01 | 1.61033 | 0.00000 | 0.00000 | |
571 | 2014.03.19 21:15 | close | 286 | 0.01 | 1.61963 | 0.00000 | 0.00000 | 820.08 | 1001106.77 |
572 | 2014.03.19 21:15 | close | 285 | 0.01 | 1.61963 | 0.00000 | 0.00000 | -61.03 | 1001045.74 |
573 | 2014.04.02 01:15 | sell | 287 | 0.01 | 1.59927 | 0.00000 | 0.00000 | |
574 | 2014.04.04 03:15 | close | 287 | 0.01 | 1.60399 | 0.00000 | 0.00000 | -388.16 | 1000657.58 |
575 | 2014.04.04 16:00 | buy | 288 | 0.01 | 1.59753 | 0.00000 | 0.00000 | |
576 | 2014.04.07 13:30 | close | 288 | 0.01 | 1.59722 | 0.00000 | 0.00000 | -43.08 | 1000614.50 |
577 | 2014.04.11 01:15 | sell | 289 | 0.01 | 1.60214 | 0.00000 | 0.00000 | |
578 | 2014.04.11 11:45 | close | 289 | 0.01 | 1.60079 | 0.00000 | 0.00000 | 121.27 | 1000735.77 |
579 | 2014.04.16 02:45 | sell | 290 | 0.01 | 1.60474 | 0.00000 | 0.00000 | |
580 | 2014.04.16 21:15 | close | 290 | 0.01 | 1.60286 | 0.00000 | 0.00000 | 168.88 | 1000904.65 |
581 | 2014.04.17 07:30 | sell | 291 | 0.01 | 1.60602 | 0.00000 | 0.00000 | |
582 | 2014.04.22 09:15 | close | 291 | 0.01 | 1.60499 | 0.00000 | 0.00000 | 119.40 | 1001024.04 |
583 | 2014.05.06 15:45 | buy | 292 | 0.01 | 1.58973 | 0.00000 | 0.00000 | |
584 | 2014.05.07 02:00 | close | 292 | 0.01 | 1.60034 | 0.00000 | 0.00000 | 937.63 | 1001961.67 |
585 | 2014.05.08 01:15 | sell | 293 | 0.01 | 1.60827 | 0.00000 | 0.00000 | |
586 | 2014.05.08 18:15 | close | 293 | 0.01 | 1.60172 | 0.00000 | 0.00000 | 588.34 | 1002550.01 |
587 | 2014.05.13 15:00 | buy | 294 | 0.01 | 1.58721 | 0.00000 | 0.00000 | |
588 | 2014.05.15 17:30 | close | 294 | 0.01 | 1.58637 | 0.00000 | 0.00000 | -136.36 | 1002413.65 |
589 | 2014.05.20 04:45 | sell | 295 | 0.01 | 1.59157 | 0.00000 | 0.00000 | |
590 | 2014.05.21 04:01 | sell | 296 | 0.01 | 1.60118 | 0.00000 | 0.00000 | |
591 | 2014.05.21 12:00 | close | 296 | 0.01 | 1.59648 | 0.00000 | 0.00000 | 422.17 | 1002835.82 |
592 | 2014.05.21 12:00 | close | 295 | 0.01 | 1.59648 | 0.00000 | 0.00000 | -432.07 | 1002403.75 |
593 | 2014.06.05 15:00 | buy | 297 | 0.01 | 1.60641 | 0.00000 | 0.00000 | |
594 | 2014.06.06 03:00 | close | 297 | 0.01 | 1.61004 | 0.00000 | 0.00000 | 310.77 | 1002714.52 |
595 | 2014.06.10 15:15 | buy | 298 | 0.01 | 1.59120 | 0.00000 | 0.00000 | |
596 | 2014.06.13 03:45 | close | 298 | 0.01 | 1.56394 | 0.00000 | 0.00000 | -2524.24 | 1000190.28 |
597 | 2014.06.18 21:15 | buy | 299 | 0.01 | 1.56035 | 0.00000 | 0.00000 | |
598 | 2014.06.19 11:15 | close | 299 | 0.01 | 1.56350 | 0.00000 | 0.00000 | 237.20 | 1000427.48 |
599 | 2014.07.02 15:15 | buy | 300 | 0.01 | 1.55768 | 0.00000 | 0.00000 | |
600 | 2014.07.03 10:15 | close | 300 | 0.01 | 1.55954 | 0.00000 | 0.00000 | 121.35 | 1000548.83 |
601 | 2014.07.03 15:30 | buy | 301 | 0.01 | 1.55617 | 0.00000 | 0.00000 | |
602 | 2014.07.07 03:45 | close | 301 | 0.01 | 1.55755 | 0.00000 | 0.00000 | 93.47 | 1000642.30 |
603 | 2014.07.07 16:45 | buy | 302 | 0.01 | 1.55271 | 0.00000 | 0.00000 | |
604 | 2014.07.08 01:15 | close | 302 | 0.01 | 1.55635 | 0.00000 | 0.00000 | 311.66 | 1000953.96 |
605 | 2014.07.10 19:30 | buy | 303 | 0.01 | 1.54239 | 0.00000 | 0.00000 | |
606 | 2014.07.11 17:45 | close | 303 | 0.01 | 1.54534 | 0.00000 | 0.00000 | 249.71 | 1001203.67 |
607 | 2014.07.16 02:00 | sell | 304 | 0.01 | 1.55424 | 0.00000 | 0.00000 | |
608 | 2014.07.16 16:45 | close | 304 | 0.01 | 1.55235 | 0.00000 | 0.00000 | 169.77 | 1001373.44 |
609 | 2014.07.17 04:15 | sell | 305 | 0.01 | 1.55533 | 0.00000 | 0.00000 | |
610 | 2014.07.21 17:00 | close | 305 | 0.01 | 1.55461 | 0.00000 | 0.00000 | 82.60 | 1001456.04 |
611 | 2014.08.06 01:30 | sell | 306 | 0.01 | 1.58251 | 0.00000 | 0.00000 | |
612 | 2014.08.06 21:30 | close | 306 | 0.01 | 1.57798 | 0.00000 | 0.00000 | 406.88 | 1001862.92 |
613 | 2014.08.07 17:30 | buy | 307 | 0.01 | 1.57407 | 0.00000 | 0.00000 | |
614 | 2014.08.08 01:45 | close | 307 | 0.01 | 1.57870 | 0.00000 | 0.00000 | 400.56 | 1002263.48 |
615 | 2014.08.08 05:15 | sell | 308 | 0.01 | 1.58282 | 0.00000 | 0.00000 | |
616 | 2014.08.11 06:30 | close | 308 | 0.01 | 1.58121 | 0.00000 | 0.00000 | 153.56 | 1002417.04 |
617 | 2014.08.12 05:00 | sell | 309 | 0.01 | 1.58414 | 0.00000 | 0.00000 | |
618 | 2014.08.12 12:30 | close | 309 | 0.01 | 1.58352 | 0.00000 | 0.00000 | 55.68 | 1002472.72 |
619 | 2014.08.13 03:00 | sell | 310 | 0.01 | 1.58613 | 0.00000 | 0.00000 | |
620 | 2014.08.13 15:15 | close | 310 | 0.01 | 1.58270 | 0.00000 | 0.00000 | 308.06 | 1002780.78 |
621 | 2014.08.19 03:15 | sell | 311 | 0.01 | 1.58130 | 0.00000 | 0.00000 | |
622 | 2014.08.19 14:15 | close | 311 | 0.01 | 1.57851 | 0.00000 | 0.00000 | 250.59 | 1003031.37 |
623 | 2014.08.20 06:15 | sell | 312 | 0.01 | 1.58505 | 0.00000 | 0.00000 | |
624 | 2014.08.20 18:00 | close | 312 | 0.01 | 1.57989 | 0.00000 | 0.00000 | 463.46 | 1003494.83 |
625 | 2014.09.03 03:00 | sell | 313 | 0.01 | 1.58165 | 0.00000 | 0.00000 | |
626 | 2014.09.04 15:00 | close | 313 | 0.01 | 1.56861 | 0.00000 | 0.00000 | 1197.98 | 1004692.81 |
627 | 2014.09.04 15:00 | buy | 314 | 0.01 | 1.56861 | 0.00000 | 0.00000 | |
628 | 2014.09.04 15:34 | buy | 315 | 0.01 | 1.55893 | 0.00000 | 0.00000 | |
629 | 2014.09.08 15:45 | close | 315 | 0.01 | 1.56003 | 0.00000 | 0.00000 | 68.31 | 1004761.12 |
630 | 2014.09.08 15:45 | close | 314 | 0.01 | 1.56003 | 0.00000 | 0.00000 | -800.90 | 1003960.22 |
631 | 2014.09.11 01:15 | sell | 316 | 0.01 | 1.57547 | 0.00000 | 0.00000 | |
632 | 2014.09.15 01:30 | sell | 317 | 0.01 | 1.59151 | 0.00000 | 0.00000 | |
633 | 2014.09.15 13:30 | close | 317 | 0.01 | 1.58569 | 0.00000 | 0.00000 | 522.68 | 1004482.90 |
634 | 2014.09.15 13:30 | close | 316 | 0.01 | 1.58569 | 0.00000 | 0.00000 | -899.91 | 1003582.98 |
635 | 2014.09.16 09:30 | sell | 318 | 0.01 | 1.58527 | 0.00000 | 0.00000 | |
636 | 2014.09.16 19:15 | close | 318 | 0.01 | 1.58082 | 0.00000 | 0.00000 | 399.64 | 1003982.62 |
637 | 2014.09.19 15:45 | buy | 319 | 0.01 | 1.57672 | 0.00000 | 0.00000 | |
638 | 2014.09.22 09:15 | close | 319 | 0.01 | 1.58082 | 0.00000 | 0.00000 | 352.93 | 1004335.55 |
639 | 2014.10.01 05:15 | sell | 320 | 0.01 | 1.62423 | 0.00000 | 0.00000 | |
640 | 2014.10.01 15:00 | close | 320 | 0.01 | 1.61632 | 0.00000 | 0.00000 | 710.37 | 1005045.92 |
641 | 2014.10.01 17:45 | buy | 321 | 0.01 | 1.60923 | 0.00000 | 0.00000 | |
642 | 2014.10.02 01:15 | close | 321 | 0.01 | 1.62078 | 0.00000 | 0.00000 | 991.41 | 1006037.33 |
643 | 2014.10.03 15:30 | buy | 322 | 0.01 | 1.60878 | 0.00000 | 0.00000 | |
644 | 2014.10.06 01:15 | close | 322 | 0.01 | 1.61406 | 0.00000 | 0.00000 | 458.88 | 1006496.21 |
645 | 2014.10.06 02:00 | sell | 323 | 0.01 | 1.61948 | 0.00000 | 0.00000 | |
646 | 2014.10.06 15:00 | close | 323 | 0.01 | 1.61181 | 0.00000 | 0.00000 | 688.81 | 1007185.02 |
647 | 2014.10.08 01:30 | sell | 324 | 0.01 | 1.61883 | 0.00000 | 0.00000 | |
648 | 2014.10.08 21:30 | close | 324 | 0.01 | 1.61608 | 0.00000 | 0.00000 | 246.98 | 1007432.00 |
649 | 2014.10.17 01:15 | sell | 325 | 0.01 | 1.62086 | 0.00000 | 0.00000 | |
650 | 2014.10.17 16:00 | close | 325 | 0.01 | 1.61132 | 0.00000 | 0.00000 | 856.79 | 1008288.79 |
651 | 2014.10.21 17:15 | buy | 326 | 0.01 | 1.59206 | 0.00000 | 0.00000 | |
652 | 2014.10.23 01:15 | close | 326 | 0.01 | 1.60477 | 0.00000 | 0.00000 | 1080.39 | 1009369.18 |
653 | 2014.11.07 16:15 | buy | 327 | 0.01 | 1.60577 | 0.00000 | 0.00000 | |
654 | 2014.11.10 21:30 | close | 327 | 0.01 | 1.60452 | 0.00000 | 0.00000 | -127.48 | 1009241.70 |
655 | 2014.11.11 18:30 | buy | 328 | 0.01 | 1.59510 | 0.00000 | 0.00000 | |
656 | 2014.11.12 17:15 | buy | 329 | 0.01 | 1.58038 | 0.00000 | 0.00000 | |
657 | 2014.11.18 22:15 | close | 329 | 0.01 | 1.58092 | 0.00000 | 0.00000 | -42.89 | 1009198.81 |
658 | 2014.11.18 22:15 | close | 328 | 0.01 | 1.58092 | 0.00000 | 0.00000 | -1380.03 | 1007818.78 |
659 | 2014.11.19 04:45 | sell | 330 | 0.01 | 1.58854 | 0.00000 | 0.00000 | |
660 | 2014.11.21 11:15 | close | 330 | 0.01 | 1.58521 | 0.00000 | 0.00000 | 334.93 | 1008153.71 |
661 | 2014.11.21 15:15 | buy | 331 | 0.01 | 1.56831 | 0.00000 | 0.00000 | |
662 | 2014.11.24 11:00 | close | 331 | 0.01 | 1.57373 | 0.00000 | 0.00000 | 471.51 | 1008625.22 |
663 | 2014.12.01 01:30 | sell | 332 | 0.01 | 1.59435 | 0.00000 | 0.00000 | |
664 | 2014.12.01 11:00 | close | 332 | 0.01 | 1.58812 | 0.00000 | 0.00000 | 559.56 | 1009184.78 |
665 | 2014.12.01 19:15 | buy | 333 | 0.01 | 1.58091 | 0.00000 | 0.00000 | |
666 | 2014.12.02 01:45 | close | 333 | 0.01 | 1.58673 | 0.00000 | 0.00000 | 507.45 | 1009692.23 |
667 | 2014.12.05 10:00 | sell | 334 | 0.01 | 1.59624 | 0.00000 | 0.00000 | |
668 | 2014.12.05 15:30 | close | 334 | 0.01 | 1.59638 | 0.00000 | 0.00000 | -12.58 | 1009679.65 |
669 | 2014.12.08 01:18 | sell | 335 | 0.01 | 1.59954 | 0.00000 | 0.00000 | |
670 | 2014.12.09 04:30 | sell | 336 | 0.01 | 1.61313 | 0.00000 | 0.00000 | |
671 | 2014.12.10 22:15 | close | 336 | 0.01 | 1.59204 | 0.00000 | 0.00000 | 1903.29 | 1011582.94 |
672 | 2014.12.10 22:15 | close | 335 | 0.01 | 1.59204 | 0.00000 | 0.00000 | 691.58 | 1012274.51 |
673 | 2014.12.10 22:15 | buy | 337 | 0.01 | 1.59261 | 0.00000 | 0.00000 | |
674 | 2014.12.12 03:00 | close | 337 | 0.01 | 1.59323 | 0.00000 | 0.00000 | -5.24 | 1012269.27 |
675 | 2014.12.17 04:46 | sell | 338 | 0.01 | 1.61217 | 0.00000 | 0.00000 | |
676 | 2014.12.17 17:45 | close | 338 | 0.01 | 1.60406 | 0.00000 | 0.00000 | 728.43 | 1012997.70 |
677 | 2014.12.18 15:15 | buy | 339 | 0.01 | 1.58627 | 0.00000 | 0.00000 | |
678 | 2014.12.22 03:15 | close | 339 | 0.01 | 1.58421 | 0.00000 | 0.00000 | -215.47 | 1012782.23 |
679 | 2015.01.14 05:15 | sell | 340 | 0.01 | 1.52854 | 0.00000 | 0.00000 | |
680 | 2015.01.14 11:45 | close | 340 | 0.01 | 1.51888 | 0.00000 | 0.00000 | 867.77 | 1013650.00 |
681 | 2015.01.15 15:00 | buy | 341 | 0.01 | 1.48842 | 0.00000 | 0.00000 | |
682 | 2015.01.19 11:45 | close | 341 | 0.01 | 1.49122 | 0.00000 | 0.00000 | 221.03 | 1013871.03 |
683 | 2015.01.21 01:30 | sell | 342 | 0.01 | 1.51314 | 0.00000 | 0.00000 | |
684 | 2015.01.22 05:00 | sell | 343 | 0.01 | 1.54134 | 0.00000 | 0.00000 | |
685 | 2015.01.22 05:00 | sell | 344 | 0.01 | 1.54134 | 0.00000 | 0.00000 | |
686 | 2015.01.22 16:15 | close | 344 | 0.01 | 1.52366 | 0.00000 | 0.00000 | 1588.27 | 1015459.30 |
687 | 2015.01.22 16:15 | close | 343 | 0.01 | 1.52366 | 0.00000 | 0.00000 | 1588.27 | 1017047.57 |
688 | 2015.01.22 16:15 | close | 342 | 0.01 | 1.52366 | 0.00000 | 0.00000 | -918.17 | 1016129.40 |
689 | 2015.02.03 05:45 | sell | 345 | 0.01 | 1.56631 | 0.00000 | 0.00000 | |
690 | 2015.02.03 09:30 | sell | 346 | 0.01 | 1.57620 | 0.00000 | 0.00000 | |
691 | 2015.02.03 20:15 | close | 346 | 0.01 | 1.55510 | 0.00000 | 0.00000 | 1895.67 | 1018025.07 |
692 | 2015.02.03 20:15 | close | 345 | 0.01 | 1.55510 | 0.00000 | 0.00000 | 1007.13 | 1019032.20 |
693 | 2015.02.04 23:45 | buy | 347 | 0.01 | 1.54034 | 0.00000 | 0.00000 | |
694 | 2015.02.05 12:45 | close | 347 | 0.01 | 1.54735 | 0.00000 | 0.00000 | 584.01 | 1019616.21 |
695 | 2015.02.09 15:00 | buy | 348 | 0.01 | 1.52171 | 0.00000 | 0.00000 | |
696 | 2015.02.11 23:45 | close | 348 | 0.01 | 1.53824 | 0.00000 | 0.00000 | 1454.39 | 1021070.60 |
697 | 2015.02.12 05:15 | sell | 349 | 0.01 | 1.54255 | 0.00000 | 0.00000 | |
698 | 2015.02.12 18:30 | close | 349 | 0.01 | 1.53286 | 0.00000 | 0.00000 | 870.55 | 1021941.15 |
699 | 2015.02.13 18:00 | buy | 350 | 0.01 | 1.52705 | 0.00000 | 0.00000 | |
700 | 2015.02.16 20:00 | buy | 351 | 0.01 | 1.51468 | 0.00000 | 0.00000 | |
701 | 2015.02.17 13:30 | close | 351 | 0.01 | 1.51443 | 0.00000 | 0.00000 | -37.69 | 1021903.46 |
702 | 2015.02.17 13:30 | close | 350 | 0.01 | 1.51443 | 0.00000 | 0.00000 | -1164.04 | 1020739.42 |
703 | 2015.02.18 20:30 | buy | 352 | 0.01 | 1.50681 | 0.00000 | 0.00000 | |
704 | 2015.02.19 10:30 | close | 352 | 0.01 | 1.51496 | 0.00000 | 0.00000 | 686.38 | 1021425.80 |
705 | 2015.02.20 15:00 | buy | 353 | 0.01 | 1.49813 | 0.00000 | 0.00000 | |
706 | 2015.02.20 18:00 | close | 353 | 0.01 | 1.50996 | 0.00000 | 0.00000 | 1062.62 | 1022488.42 |
707 | 2015.03.03 15:00 | buy | 354 | 0.01 | 1.47998 | 0.00000 | 0.00000 | |
708 | 2015.03.04 15:00 | buy | 355 | 0.01 | 1.46528 | 0.00000 | 0.00000 | |
709 | 2015.03.05 04:15 | close | 355 | 0.01 | 1.46524 | 0.00000 | 0.00000 | -49.28 | 1022439.14 |
710 | 2015.03.05 04:15 | close | 354 | 0.01 | 1.46524 | 0.00000 | 0.00000 | -1384.92 | 1021054.22 |
711 | 2015.03.06 15:00 | buy | 356 | 0.01 | 1.46381 | 0.00000 | 0.00000 | |
712 | 2015.03.09 03:45 | close | 356 | 0.01 | 1.47488 | 0.00000 | 0.00000 | 979.12 | 1022033.34 |
713 | 2015.03.10 05:30 | sell | 357 | 0.01 | 1.48227 | 0.00000 | 0.00000 | |
714 | 2015.03.10 15:00 | close | 357 | 0.01 | 1.47491 | 0.00000 | 0.00000 | 661.16 | 1022694.50 |
715 | 2015.03.11 23:15 | buy | 358 | 0.01 | 1.45501 | 0.00000 | 0.00000 | |
716 | 2015.03.11 23:28 | buy | 359 | 0.01 | 1.44540 | 0.00000 | 0.00000 | |
717 | 2015.03.13 12:30 | close | 359 | 0.01 | 1.44413 | 0.00000 | 0.00000 | -174.99 | 1022519.51 |
718 | 2015.03.13 12:30 | close | 358 | 0.01 | 1.44413 | 0.00000 | 0.00000 | -1038.15 | 1021481.36 |
719 | 2015.03.13 17:15 | buy | 360 | 0.01 | 1.43615 | 0.00000 | 0.00000 | |
720 | 2015.03.17 12:45 | close | 360 | 0.01 | 1.43561 | 0.00000 | 0.00000 | -78.96 | 1021402.40 |
721 | 2015.03.20 19:00 | buy | 361 | 0.01 | 1.42871 | 0.00000 | 0.00000 | |
722 | 2015.03.23 13:15 | close | 361 | 0.01 | 1.42985 | 0.00000 | 0.00000 | 87.16 | 1021489.56 |
723 | 2015.04.01 03:30 | sell | 362 | 0.01 | 1.44331 | 0.00000 | 0.00000 | |
724 | 2015.04.03 16:15 | close | 362 | 0.01 | 1.44463 | 0.00000 | 0.00000 | -82.73 | 1021406.83 |
725 | 2015.04.07 03:15 | sell | 363 | 0.01 | 1.45294 | 0.00000 | 0.00000 | |
726 | 2015.04.07 12:00 | close | 363 | 0.01 | 1.44291 | 0.00000 | 0.00000 | 900.96 | 1022307.79 |
727 | 2015.04.08 18:00 | buy | 364 | 0.01 | 1.42628 | 0.00000 | 0.00000 | |
728 | 2015.04.09 19:00 | buy | 365 | 0.01 | 1.41289 | 0.00000 | 0.00000 | |
729 | 2015.04.13 05:15 | close | 365 | 0.01 | 1.41390 | 0.00000 | 0.00000 | 60.26 | 1022368.05 |
730 | 2015.04.13 05:15 | close | 364 | 0.01 | 1.41390 | 0.00000 | 0.00000 | -1188.08 | 1021179.97 |
731 | 2015.04.21 15:00 | buy | 366 | 0.01 | 1.38968 | 0.00000 | 0.00000 | |
732 | 2015.04.21 18:45 | close | 366 | 0.01 | 1.39854 | 0.00000 | 0.00000 | 795.78 | 1021975.75 |
733 | 2015.05.01 05:30 | sell | 367 | 0.01 | 1.47974 | 0.00000 | 0.00000 | |
734 | 2015.05.04 10:15 | close | 367 | 0.01 | 1.48271 | 0.00000 | 0.00000 | -257.81 | 1021717.93 |
735 | 2015.05.06 02:00 | sell | 368 | 0.01 | 1.49081 | 0.00000 | 0.00000 | |
736 | 2015.05.06 07:25 | sell | 369 | 0.01 | 1.50034 | 0.00000 | 0.00000 | |
737 | 2015.05.07 15:30 | close | 369 | 0.01 | 1.50982 | 0.00000 | 0.00000 | -824.65 | 1020893.28 |
738 | 2015.05.07 15:30 | close | 368 | 0.01 | 1.50982 | 0.00000 | 0.00000 | -1680.67 | 1019212.61 |
739 | 2015.05.15 04:00 | sell | 370 | 0.01 | 1.52824 | 0.00000 | 0.00000 | |
740 | 2015.05.18 05:15 | sell | 371 | 0.01 | 1.54004 | 0.00000 | 0.00000 | |
741 | 2015.05.19 06:15 | close | 371 | 0.01 | 1.52367 | 0.00000 | 0.00000 | 1479.38 | 1020691.99 |
742 | 2015.05.19 06:15 | close | 370 | 0.01 | 1.52367 | 0.00000 | 0.00000 | 428.42 | 1021120.40 |
743 | 2015.06.09 04:45 | sell | 372 | 0.01 | 1.58733 | 0.00000 | 0.00000 | |
744 | 2015.06.09 13:15 | close | 372 | 0.01 | 1.58033 | 0.00000 | 0.00000 | 628.82 | 1021749.22 |
745 | 2015.06.10 06:45 | sell | 373 | 0.01 | 1.58567 | 0.00000 | 0.00000 | |
746 | 2015.06.10 09:15 | close | 373 | 0.01 | 1.57067 | 0.00000 | 0.00000 | 1347.59 | 1023096.81 |
747 | 2015.06.11 01:19 | sell | 374 | 0.01 | 1.60472 | 0.00000 | 0.00000 | |
748 | 2015.06.12 01:30 | close | 374 | 0.01 | 1.60055 | 0.00000 | 0.00000 | 383.59 | 1023480.40 |
749 | 2015.06.16 10:00 | sell | 375 | 0.01 | 1.61824 | 0.00000 | 0.00000 | |
750 | 2015.06.16 15:15 | close | 375 | 0.01 | 1.60614 | 0.00000 | 0.00000 | 1087.11 | 1024567.51 |
751 | 2015.06.17 06:00 | sell | 376 | 0.01 | 1.61373 | 0.00000 | 0.00000 | |
752 | 2015.06.18 02:00 | sell | 377 | 0.01 | 1.63884 | 0.00000 | 0.00000 | |
753 | 2015.06.18 02:00 | sell | 378 | 0.01 | 1.63875 | 0.00000 | 0.00000 | |
754 | 2015.06.22 11:00 | close | 378 | 0.01 | 1.64164 | 0.00000 | 0.00000 | -241.74 | 1024325.77 |
755 | 2015.06.22 11:00 | close | 377 | 0.01 | 1.64164 | 0.00000 | 0.00000 | -233.65 | 1024092.12 |
756 | 2015.06.22 11:00 | close | 376 | 0.01 | 1.64164 | 0.00000 | 0.00000 | -2462.79 | 1021629.33 |
757 | 2015.07.02 02:02 | sell | 379 | 0.01 | 1.64551 | 0.00000 | 0.00000 | |
758 | 2015.07.02 09:51 | sell | 380 | 0.01 | 1.65503 | 0.00000 | 0.00000 | |
759 | 2015.07.06 15:00 | close | 380 | 0.01 | 1.64648 | 0.00000 | 0.00000 | 786.06 | 1022415.39 |
760 | 2015.07.06 15:00 | close | 379 | 0.01 | 1.64648 | 0.00000 | 0.00000 | -69.23 | 1022346.16 |
761 | 2015.07.16 04:00 | sell | 381 | 0.01 | 1.66785 | 0.00000 | 0.00000 | |
762 | 2015.07.16 07:26 | sell | 382 | 0.01 | 1.67741 | 0.00000 | 0.00000 | |
763 | 2015.07.17 23:45 | close | 382 | 0.01 | 1.65931 | 0.00000 | 0.00000 | 1635.03 | 1023981.19 |
764 | 2015.07.17 23:45 | close | 381 | 0.01 | 1.65931 | 0.00000 | 0.00000 | 776.18 | 1024757.36 |
765 | 2015.08.07 22:01 | buy | 383 | 0.01 | 1.65527 | 0.00000 | 0.00000 | |
766 | 2015.08.10 11:15 | close | 383 | 0.01 | 1.66404 | 0.00000 | 0.00000 | 772.59 | 1025529.95 |
767 | 2015.08.11 04:30 | sell | 384 | 0.01 | 1.67234 | 0.00000 | 0.00000 | |
768 | 2015.08.12 04:30 | sell | 385 | 0.01 | 1.70399 | 0.00000 | 0.00000 | |
769 | 2015.08.12 04:30 | sell | 386 | 0.01 | 1.70398 | 0.00000 | 0.00000 | |
770 | 2015.08.12 15:00 | close | 386 | 0.01 | 1.68737 | 0.00000 | 0.00000 | 1492.19 | 1027022.14 |
771 | 2015.08.12 15:00 | close | 385 | 0.01 | 1.68737 | 0.00000 | 0.00000 | 1493.09 | 1028515.23 |
772 | 2015.08.12 15:00 | close | 384 | 0.01 | 1.68737 | 0.00000 | 0.00000 | -1341.29 | 1027173.94 |
773 | 2015.08.14 02:16 | sell | 387 | 0.01 | 1.70362 | 0.00000 | 0.00000 | |
774 | 2015.08.17 10:15 | close | 387 | 0.01 | 1.69180 | 0.00000 | 0.00000 | 1070.83 | 1028244.77 |
775 | 2015.08.17 18:15 | buy | 388 | 0.01 | 1.68451 | 0.00000 | 0.00000 | |
776 | 2015.08.18 11:00 | close | 388 | 0.01 | 1.68477 | 0.00000 | 0.00000 | 8.12 | 1028252.89 |
777 | 2015.08.21 02:30 | sell | 389 | 0.01 | 1.69733 | 0.00000 | 0.00000 | |
778 | 2015.08.21 14:00 | close | 389 | 0.01 | 1.69106 | 0.00000 | 0.00000 | 563.28 | 1028816.17 |
779 | 2015.09.03 16:00 | buy | 390 | 0.01 | 1.75009 | 0.00000 | 0.00000 | |
780 | 2015.09.03 16:51 | buy | 391 | 0.01 | 1.74041 | 0.00000 | 0.00000 | |
781 | 2015.09.04 05:30 | close | 391 | 0.01 | 1.74993 | 0.00000 | 0.00000 | 839.85 | 1029656.02 |
782 | 2015.09.04 05:30 | close | 390 | 0.01 | 1.74993 | 0.00000 | 0.00000 | -29.60 | 1029626.42 |
783 | 2015.09.07 03:46 | sell | 392 | 0.01 | 1.77904 | 0.00000 | 0.00000 | |
784 | 2015.09.08 16:15 | close | 392 | 0.01 | 1.77021 | 0.00000 | 0.00000 | 802.18 | 1030428.60 |
785 | 2015.09.09 16:30 | buy | 393 | 0.01 | 1.73531 | 0.00000 | 0.00000 | |
786 | 2015.09.10 01:15 | close | 393 | 0.01 | 1.77872 | 0.00000 | 0.00000 | 3853.40 | 1034282.00 |
787 | 2015.09.10 01:46 | sell | 394 | 0.01 | 1.78441 | 0.00000 | 0.00000 | |
788 | 2015.09.10 03:07 | sell | 395 | 0.01 | 1.79547 | 0.00000 | 0.00000 | |
789 | 2015.09.14 18:00 | close | 395 | 0.01 | 1.78239 | 0.00000 | 0.00000 | 1192.94 | 1035474.94 |
790 | 2015.09.14 18:00 | close | 394 | 0.01 | 1.78239 | 0.00000 | 0.00000 | 199.38 | 1035674.32 |
791 | 2015.09.15 22:30 | buy | 396 | 0.01 | 1.77249 | 0.00000 | 0.00000 | |
792 | 2015.09.17 03:45 | close | 396 | 0.01 | 1.78037 | 0.00000 | 0.00000 | 646.86 | 1036321.18 |
793 | 2015.09.17 22:02 | buy | 397 | 0.01 | 1.77373 | 0.00000 | 0.00000 | |
794 | 2015.09.18 01:15 | close | 397 | 0.01 | 1.79411 | 0.00000 | 0.00000 | 1815.30 | 1038136.48 |
795 | 2015.09.18 15:15 | buy | 398 | 0.01 | 1.77091 | 0.00000 | 0.00000 | |
796 | 2015.09.21 07:15 | close | 398 | 0.01 | 1.77934 | 0.00000 | 0.00000 | 741.95 | 1038878.43 |
797 | 2015.10.05 21:15 | buy | 399 | 0.01 | 1.71691 | 0.00000 | 0.00000 | |
798 | 2015.10.07 15:30 | buy | 400 | 0.01 | 1.69422 | 0.00000 | 0.00000 | |
799 | 2015.10.07 15:30 | buy | 401 | 0.01 | 1.69419 | 0.00000 | 0.00000 | |
800 | 2015.10.13 04:00 | close | 401 | 0.01 | 1.69749 | 0.00000 | 0.00000 | 205.06 | 1039083.49 |
801 | 2015.10.13 04:00 | close | 400 | 0.01 | 1.69749 | 0.00000 | 0.00000 | 202.37 | 1039285.86 |
802 | 2015.10.13 04:00 | close | 399 | 0.01 | 1.69749 | 0.00000 | 0.00000 | -1866.34 | 1037419.52 |
803 | 2015.10.14 01:19 | sell | 402 | 0.01 | 1.71559 | 0.00000 | 0.00000 | |
804 | 2015.10.14 10:45 | close | 402 | 0.01 | 1.69641 | 0.00000 | 0.00000 | 1723.11 | 1039142.63 |
805 | 2015.10.14 16:45 | buy | 403 | 0.01 | 1.68602 | 0.00000 | 0.00000 | |
806 | 2015.10.15 17:15 | buy | 404 | 0.01 | 1.65652 | 0.00000 | 0.00000 | |
807 | 2015.10.15 17:15 | buy | 405 | 0.01 | 1.65652 | 0.00000 | 0.00000 | |
808 | 2015.10.20 17:15 | close | 405 | 0.01 | 1.67453 | 0.00000 | 0.00000 | 1572.16 | 1040714.79 |
809 | 2015.10.20 17:15 | close | 404 | 0.01 | 1.67453 | 0.00000 | 0.00000 | 1572.16 | 1042286.95 |
810 | 2015.10.20 17:15 | close | 403 | 0.01 | 1.67453 | 0.00000 | 0.00000 | -1123.54 | 1041163.41 |
811 | 2015.10.21 08:00 | sell | 406 | 0.01 | 1.68544 | 0.00000 | 0.00000 | |
812 | 2015.10.22 05:00 | close | 406 | 0.01 | 1.68251 | 0.00000 | 0.00000 | 290.11 | 1041453.51 |
813 | 2015.11.04 03:15 | sell | 407 | 0.01 | 1.65042 | 0.00000 | 0.00000 | |
814 | 2015.11.05 16:00 | close | 407 | 0.01 | 1.63982 | 0.00000 | 0.00000 | 979.17 | 1042432.68 |
815 | 2015.11.19 18:00 | buy | 408 | 0.01 | 1.63220 | 0.00000 | 0.00000 | |
816 | 2015.11.23 03:00 | close | 408 | 0.01 | 1.62797 | 0.00000 | 0.00000 | -410.44 | 1042022.24 |
817 | 2015.12.09 04:45 | sell | 409 | 0.01 | 1.64654 | 0.00000 | 0.00000 | |
818 | 2015.12.09 22:30 | close | 409 | 0.01 | 1.63489 | 0.00000 | 0.00000 | 1046.61 | 1043068.85 |
819 | 2015.12.16 20:15 | buy | 410 | 0.01 | 1.61114 | 0.00000 | 0.00000 | |
820 | 2015.12.17 17:45 | close | 410 | 0.01 | 1.61779 | 0.00000 | 0.00000 | 551.67 | 1043620.52 |
821 | 2016.01.12 10:00 | sell | 411 | 0.01 | 1.66883 | 0.00000 | 0.00000 | |
822 | 2016.01.13 02:45 | close | 411 | 0.01 | 1.65202 | 0.00000 | 0.00000 | 1519.22 | 1045139.74 |
823 | 2016.01.14 01:30 | sell | 412 | 0.01 | 1.68017 | 0.00000 | 0.00000 | |
824 | 2016.01.15 05:32 | sell | 413 | 0.01 | 1.68974 | 0.00000 | 0.00000 | |
825 | 2016.01.15 23:30 | close | 413 | 0.01 | 1.68786 | 0.00000 | 0.00000 | 168.91 | 1045308.65 |
826 | 2016.01.15 23:30 | close | 412 | 0.01 | 1.68786 | 0.00000 | 0.00000 | -681.95 | 1044626.70 |
827 | 2016.01.20 01:15 | sell | 414 | 0.01 | 1.70308 | 0.00000 | 0.00000 | |
828 | 2016.01.20 02:22 | sell | 415 | 0.01 | 1.71273 | 0.00000 | 0.00000 | |
829 | 2016.01.20 20:45 | close | 415 | 0.01 | 1.69848 | 0.00000 | 0.00000 | 1280.25 | 1045906.95 |
830 | 2016.01.20 20:45 | close | 414 | 0.01 | 1.69848 | 0.00000 | 0.00000 | 413.27 | 1046320.22 |
831 | 2016.01.21 16:00 | buy | 416 | 0.01 | 1.67473 | 0.00000 | 0.00000 | |
832 | 2016.01.21 19:00 | buy | 417 | 0.01 | 1.66174 | 0.00000 | 0.00000 | |
833 | 2016.01.22 11:15 | close | 417 | 0.01 | 1.67080 | 0.00000 | 0.00000 | 798.63 | 1047118.85 |
834 | 2016.01.22 11:15 | close | 416 | 0.01 | 1.67080 | 0.00000 | 0.00000 | -368.27 | 1046750.58 |
835 | 2016.02.01 22:45 | buy | 418 | 0.01 | 1.66352 | 0.00000 | 0.00000 | |
836 | 2016.02.02 11:00 | close | 418 | 0.01 | 1.68044 | 0.00000 | 0.00000 | 1504.70 | 1048255.28 |
837 | 2016.02.09 03:22 | sell | 419 | 0.01 | 1.69954 | 0.00000 | 0.00000 | |
838 | 2016.02.10 10:30 | close | 419 | 0.01 | 1.69571 | 0.00000 | 0.00000 | 353.04 | 1048608.32 |
839 | 2016.02.15 17:00 | buy | 420 | 0.01 | 1.67200 | 0.00000 | 0.00000 | |
840 | 2016.02.16 04:15 | close | 420 | 0.01 | 1.68823 | 0.00000 | 0.00000 | 1442.83 | 1050051.15 |
841 | 2016.02.17 18:00 | buy | 421 | 0.01 | 1.67943 | 0.00000 | 0.00000 | |
842 | 2016.02.19 17:00 | close | 421 | 0.01 | 1.68798 | 0.00000 | 0.00000 | 707.23 | 1050758.38 |
843 | 2016.03.02 18:00 | buy | 422 | 0.01 | 1.63173 | 0.00000 | 0.00000 | |
844 | 2016.03.04 20:30 | buy | 423 | 0.01 | 1.61311 | 0.00000 | 0.00000 | |
845 | 2016.03.08 04:30 | close | 423 | 0.01 | 1.62783 | 0.00000 | 0.00000 | 1291.84 | 1052050.22 |
846 | 2016.03.08 04:30 | close | 422 | 0.01 | 1.62783 | 0.00000 | 0.00000 | -441.72 | 1051608.50 |
847 | 2016.03.10 01:20 | sell | 424 | 0.01 | 1.65657 | 0.00000 | 0.00000 | |
848 | 2016.03.10 10:45 | close | 424 | 0.01 | 1.64412 | 0.00000 | 0.00000 | 1118.55 | 1052727.05 |
849 | 2016.03.15 05:00 | sell | 425 | 0.01 | 1.67044 | 0.00000 | 0.00000 | |
850 | 2016.03.16 21:30 | close | 425 | 0.01 | 1.66968 | 0.00000 | 0.00000 | 77.24 | 1052804.28 |
851 | 2016.04.05 01:24 | sell | 426 | 0.01 | 1.67313 | 0.00000 | 0.00000 | |
852 | 2016.04.08 16:00 | close | 426 | 0.01 | 1.66925 | 0.00000 | 0.00000 | 393.40 | 1053197.69 |
853 | 2016.04.11 04:35 | sell | 427 | 0.01 | 1.67912 | 0.00000 | 0.00000 | |
854 | 2016.04.11 15:00 | close | 427 | 0.01 | 1.66916 | 0.00000 | 0.00000 | 894.99 | 1054092.68 |
855 | 2016.04.12 15:30 | buy | 428 | 0.01 | 1.65163 | 0.00000 | 0.00000 | |
856 | 2016.04.13 10:00 | close | 428 | 0.01 | 1.64509 | 0.00000 | 0.00000 | -602.81 | 1053489.87 |
857 | 2016.05.03 07:45 | sell | 429 | 0.01 | 1.64633 | 0.00000 | 0.00000 | |
858 | 2016.05.05 08:00 | close | 429 | 0.01 | 1.66410 | 0.00000 | 0.00000 | -1560.81 | 1051929.05 |
859 | 2016.05.06 04:45 | sell | 430 | 0.01 | 1.66353 | 0.00000 | 0.00000 | |
860 | 2016.05.10 03:30 | sell | 431 | 0.01 | 1.68664 | 0.00000 | 0.00000 | |
861 | 2016.05.10 03:30 | sell | 432 | 0.01 | 1.68665 | 0.00000 | 0.00000 | |
862 | 2016.05.11 18:30 | close | 432 | 0.01 | 1.67354 | 0.00000 | 0.00000 | 1186.85 | 1053115.90 |
863 | 2016.05.11 18:30 | close | 431 | 0.01 | 1.67354 | 0.00000 | 0.00000 | 1185.95 | 1054301.85 |
864 | 2016.05.11 18:30 | close | 430 | 0.01 | 1.67354 | 0.00000 | 0.00000 | -872.47 | 1053429.38 |
865 | 2016.05.12 16:30 | buy | 433 | 0.01 | 1.66651 | 0.00000 | 0.00000 | |
866 | 2016.05.13 04:45 | close | 433 | 0.01 | 1.67294 | 0.00000 | 0.00000 | 562.42 | 1053991.80 |
867 | 2016.05.17 18:00 | buy | 434 | 0.01 | 1.65957 | 0.00000 | 0.00000 | |
868 | 2016.05.18 03:30 | close | 434 | 0.01 | 1.66604 | 0.00000 | 0.00000 | 566.00 | 1054557.80 |
869 | 2016.06.02 17:00 | buy | 435 | 0.01 | 1.63801 | 0.00000 | 0.00000 | |
870 | 2016.06.06 09:15 | close | 435 | 0.01 | 1.64113 | 0.00000 | 0.00000 | 249.82 | 1054807.62 |
871 | 2016.06.07 17:45 | buy | 436 | 0.01 | 1.62737 | 0.00000 | 0.00000 | |
872 | 2016.06.08 03:00 | close | 436 | 0.01 | 1.63396 | 0.00000 | 0.00000 | 576.79 | 1055384.41 |
873 | 2016.06.09 16:45 | buy | 437 | 0.01 | 1.58951 | 0.00000 | 0.00000 | |
874 | 2016.06.10 10:45 | close | 437 | 0.01 | 1.59553 | 0.00000 | 0.00000 | 525.59 | 1055910.00 |
875 | 2016.06.14 16:45 | buy | 438 | 0.01 | 1.59727 | 0.00000 | 0.00000 | |
876 | 2016.06.15 01:15 | close | 438 | 0.01 | 1.60443 | 0.00000 | 0.00000 | 628.02 | 1056538.02 |
877 | 2016.06.21 15:00 | buy | 439 | 0.01 | 1.58244 | 0.00000 | 0.00000 | |
878 | 2016.06.24 16:00 | buy | 440 | 0.01 | 1.55091 | 0.00000 | 0.00000 | |
879 | 2016.06.24 16:00 | buy | 441 | 0.01 | 1.55082 | 0.00000 | 0.00000 | |
880 | 2016.06.27 18:30 | close | 441 | 0.01 | 1.56837 | 0.00000 | 0.00000 | 1561.48 | 1058099.50 |
881 | 2016.06.27 18:30 | close | 440 | 0.01 | 1.56837 | 0.00000 | 0.00000 | 1553.39 | 1059652.89 |
882 | 2016.06.27 18:30 | close | 439 | 0.01 | 1.56837 | 0.00000 | 0.00000 | -1355.44 | 1058297.45 |
883 | 2016.07.04 17:45 | buy | 442 | 0.01 | 1.54183 | 0.00000 | 0.00000 | |
884 | 2016.07.05 14:45 | close | 442 | 0.01 | 1.55283 | 0.00000 | 0.00000 | 973.02 | 1059270.47 |
885 | 2016.07.06 06:30 | sell | 443 | 0.01 | 1.55967 | 0.00000 | 0.00000 | |
886 | 2016.07.07 08:45 | close | 443 | 0.01 | 1.54772 | 0.00000 | 0.00000 | 1100.59 | 1060371.05 |
887 | 2016.07.07 15:15 | buy | 444 | 0.01 | 1.53420 | 0.00000 | 0.00000 | |
888 | 2016.07.08 15:45 | buy | 445 | 0.01 | 1.51831 | 0.00000 | 0.00000 | |
889 | 2016.07.11 09:15 | close | 445 | 0.01 | 1.52024 | 0.00000 | 0.00000 | 158.16 | 1060529.21 |
890 | 2016.07.11 09:15 | close | 444 | 0.01 | 1.52024 | 0.00000 | 0.00000 | -1284.61 | 1059244.60 |
891 | 2016.07.12 15:00 | buy | 446 | 0.01 | 1.51734 | 0.00000 | 0.00000 | |
892 | 2016.07.13 03:30 | close | 446 | 0.01 | 1.51934 | 0.00000 | 0.00000 | 164.45 | 1059409.05 |
893 | 2016.07.13 15:00 | buy | 447 | 0.01 | 1.51717 | 0.00000 | 0.00000 | |
894 | 2016.07.13 21:45 | close | 447 | 0.01 | 1.52662 | 0.00000 | 0.00000 | 848.99 | 1060258.04 |
895 | 2016.07.14 06:15 | sell | 448 | 0.01 | 1.53337 | 0.00000 | 0.00000 | |
896 | 2016.07.14 08:00 | sell | 449 | 0.01 | 1.54302 | 0.00000 | 0.00000 | |
897 | 2016.07.18 02:00 | sell | 450 | 0.01 | 1.56103 | 0.00000 | 0.00000 | |
898 | 2016.07.18 10:15 | close | 450 | 0.01 | 1.55315 | 0.00000 | 0.00000 | 707.99 | 1060966.03 |
899 | 2016.07.18 10:15 | close | 449 | 0.01 | 1.55315 | 0.00000 | 0.00000 | -892.23 | 1060073.80 |
900 | 2016.07.18 10:15 | close | 448 | 0.01 | 1.55315 | 0.00000 | 0.00000 | -1759.26 | 1058314.54 |
901 | 2016.07.19 01:15 | sell | 451 | 0.01 | 1.56937 | 0.00000 | 0.00000 | |
902 | 2016.07.19 15:00 | close | 451 | 0.01 | 1.56777 | 0.00000 | 0.00000 | 143.76 | 1058458.30 |
903 | 2016.07.20 04:00 | sell | 452 | 0.01 | 1.56822 | 0.00000 | 0.00000 | |
904 | 2016.07.20 10:00 | close | 452 | 0.01 | 1.55756 | 0.00000 | 0.00000 | 957.77 | 1059416.07 |
905 | 2016.07.21 01:16 | sell | 453 | 0.01 | 1.58053 | 0.00000 | 0.00000 | |
906 | 2016.07.22 19:00 | close | 453 | 0.01 | 1.56963 | 0.00000 | 0.00000 | 988.32 | 1060404.39 |
907 | 2016.08.08 04:45 | sell | 454 | 0.01 | 1.56423 | 0.00000 | 0.00000 | |
908 | 2016.08.08 16:45 | close | 454 | 0.01 | 1.55379 | 0.00000 | 0.00000 | 938.12 | 1061342.51 |
909 | 2016.08.09 18:45 | buy | 455 | 0.01 | 1.54790 | 0.00000 | 0.00000 | |
910 | 2016.08.11 21:15 | close | 455 | 0.01 | 1.54521 | 0.00000 | 0.00000 | -302.62 | 1061039.89 |
911 | 2016.08.19 05:00 | sell | 456 | 0.01 | 1.56272 | 0.00000 | 0.00000 | |
912 | 2016.08.22 15:45 | close | 456 | 0.01 | 1.55516 | 0.00000 | 0.00000 | 688.27 | 1061728.16 |
913 | 2016.09.02 15:00 | buy | 457 | 0.01 | 1.53268 | 0.00000 | 0.00000 | |
914 | 2016.09.06 17:45 | buy | 458 | 0.01 | 1.51797 | 0.00000 | 0.00000 | |
915 | 2016.09.07 15:45 | buy | 459 | 0.01 | 1.50398 | 0.00000 | 0.00000 | |
916 | 2016.09.08 14:00 | close | 459 | 0.01 | 1.51229 | 0.00000 | 0.00000 | 700.95 | 1062429.11 |
917 | 2016.09.08 14:00 | close | 458 | 0.01 | 1.51229 | 0.00000 | 0.00000 | -571.27 | 1061857.84 |
918 | 2016.09.08 14:00 | close | 457 | 0.01 | 1.51229 | 0.00000 | 0.00000 | -1923.41 | 1059934.43 |
919 | 2016.09.09 10:00 | sell | 460 | 0.01 | 1.52654 | 0.00000 | 0.00000 | |
920 | 2016.09.12 09:45 | sell | 461 | 0.01 | 1.53901 | 0.00000 | 0.00000 | |
921 | 2016.09.12 21:30 | close | 461 | 0.01 | 1.53002 | 0.00000 | 0.00000 | 807.81 | 1060742.24 |
922 | 2016.09.12 21:30 | close | 460 | 0.01 | 1.53002 | 0.00000 | 0.00000 | -303.75 | 1060438.49 |
923 | 2016.09.13 09:45 | sell | 462 | 0.01 | 1.53342 | 0.00000 | 0.00000 | |
924 | 2016.09.15 21:00 | close | 462 | 0.01 | 1.53919 | 0.00000 | 0.00000 | -482.63 | 1059955.85 |
925 | 2016.09.21 15:00 | buy | 463 | 0.01 | 1.51861 | 0.00000 | 0.00000 | |
926 | 2016.09.22 07:45 | close | 463 | 0.01 | 1.52784 | 0.00000 | 0.00000 | 783.56 | 1060739.41 |
927 | 2016.10.03 03:15 | sell | 464 | 0.01 | 1.54805 | 0.00000 | 0.00000 | |
928 | 2016.10.03 12:15 | close | 464 | 0.01 | 1.54188 | 0.00000 | 0.00000 | 554.43 | 1061293.84 |
929 | 2016.10.05 01:15 | sell | 465 | 0.01 | 1.55804 | 0.00000 | 0.00000 | |
930 | 2016.10.06 23:30 | close | 465 | 0.01 | 1.55592 | 0.00000 | 0.00000 | 217.38 | 1061511.22 |
931 | 2016.10.07 04:15 | sell | 466 | 0.01 | 1.56213 | 0.00000 | 0.00000 | |
932 | 2016.10.07 16:00 | close | 466 | 0.01 | 1.55544 | 0.00000 | 0.00000 | 601.15 | 1062112.37 |
933 | 2016.10.11 03:15 | sell | 467 | 0.01 | 1.56454 | 0.00000 | 0.00000 | |
934 | 2016.10.11 06:29 | sell | 468 | 0.01 | 1.57454 | 0.00000 | 0.00000 | |
935 | 2016.10.12 02:45 | close | 468 | 0.01 | 1.56249 | 0.00000 | 0.00000 | 1091.75 | 1063204.12 |
936 | 2016.10.12 02:45 | close | 467 | 0.01 | 1.56249 | 0.00000 | 0.00000 | 193.17 | 1063397.28 |
937 | 2016.10.18 17:15 | buy | 469 | 0.01 | 1.52601 | 0.00000 | 0.00000 | |
938 | 2016.10.19 18:08 | buy | 470 | 0.01 | 1.51631 | 0.00000 | 0.00000 | |
939 | 2016.10.20 10:00 | close | 470 | 0.01 | 1.52087 | 0.00000 | 0.00000 | 364.02 | 1063761.30 |
940 | 2016.10.20 10:00 | close | 469 | 0.01 | 1.52087 | 0.00000 | 0.00000 | -522.73 | 1063238.57 |
941 | 2016.11.02 15:00 | buy | 471 | 0.01 | 1.52391 | 0.00000 | 0.00000 | |
942 | 2016.11.03 15:18 | buy | 472 | 0.01 | 1.51421 | 0.00000 | 0.00000 | |
943 | 2016.11.08 19:15 | buy | 473 | 0.01 | 1.49926 | 0.00000 | 0.00000 | |
944 | 2016.11.09 04:30 | close | 473 | 0.01 | 1.51118 | 0.00000 | 0.00000 | 1055.63 | 1064294.20 |
945 | 2016.11.09 04:30 | close | 472 | 0.01 | 1.51118 | 0.00000 | 0.00000 | -333.12 | 1063961.08 |
946 | 2016.11.09 04:30 | close | 471 | 0.01 | 1.51118 | 0.00000 | 0.00000 | -1250.23 | 1062710.85 |
947 | 2016.11.09 05:15 | sell | 474 | 0.01 | 1.52102 | 0.00000 | 0.00000 | |
948 | 2016.11.09 06:00 | sell | 475 | 0.01 | 1.53097 | 0.00000 | 0.00000 | |
949 | 2016.11.09 06:53 | sell | 476 | 0.01 | 1.54558 | 0.00000 | 0.00000 | |
950 | 2016.11.09 15:00 | close | 476 | 0.01 | 1.50742 | 0.00000 | 0.00000 | 3428.72 | 1066139.57 |
951 | 2016.11.09 15:00 | close | 475 | 0.01 | 1.50742 | 0.00000 | 0.00000 | 2116.00 | 1068255.57 |
952 | 2016.11.09 15:00 | close | 474 | 0.01 | 1.50742 | 0.00000 | 0.00000 | 1221.98 | 1069477.55 |
953 | 2016.11.09 16:30 | buy | 477 | 0.01 | 1.49831 | 0.00000 | 0.00000 | |
954 | 2016.11.09 22:24 | buy | 478 | 0.01 | 1.48864 | 0.00000 | 0.00000 | |
955 | 2016.11.10 06:15 | close | 478 | 0.01 | 1.50863 | 0.00000 | 0.00000 | 1750.17 | 1071227.72 |
956 | 2016.11.10 06:15 | close | 477 | 0.01 | 1.50863 | 0.00000 | 0.00000 | 881.44 | 1072109.16 |
957 | 2016.11.21 16:00 | buy | 479 | 0.01 | 1.50483 | 0.00000 | 0.00000 | |
958 | 2016.11.24 01:45 | close | 479 | 0.01 | 1.50704 | 0.00000 | 0.00000 | 122.39 | 1072231.55 |
959 | 2016.12.02 17:30 | buy | 480 | 0.01 | 1.49451 | 0.00000 | 0.00000 | |
960 | 2016.12.05 10:15 | close | 480 | 0.01 | 1.49604 | 0.00000 | 0.00000 | 122.22 | 1072353.77 |
961 | 2016.12.08 15:45 | buy | 481 | 0.01 | 1.48984 | 0.00000 | 0.00000 | |
962 | 2016.12.08 16:24 | buy | 482 | 0.01 | 1.48019 | 0.00000 | 0.00000 | |
963 | 2016.12.15 01:15 | close | 482 | 0.01 | 1.48212 | 0.00000 | 0.00000 | 66.78 | 1072420.55 |
964 | 2016.12.15 01:15 | close | 481 | 0.01 | 1.48212 | 0.00000 | 0.00000 | -800.18 | 1071620.37 |
965 | 2016.12.15 15:00 | buy | 483 | 0.01 | 1.47464 | 0.00000 | 0.00000 | |
966 | 2016.12.16 01:15 | close | 483 | 0.01 | 1.47969 | 0.00000 | 0.00000 | 438.46 | 1072058.83 |
967 | 2017.01.11 16:30 | buy | 484 | 0.01 | 1.49993 | 0.00000 | 0.00000 | |
968 | 2017.01.13 16:30 | close | 484 | 0.01 | 1.49909 | 0.00000 | 0.00000 | -136.39 | 1071922.44 |
969 | 2017.01.19 15:45 | buy | 485 | 0.01 | 1.47852 | 0.00000 | 0.00000 | |
970 | 2017.01.20 11:00 | close | 485 | 0.01 | 1.48794 | 0.00000 | 0.00000 | 831.16 | 1072753.60 |
971 | 2017.02.01 01:15 | sell | 486 | 0.01 | 1.47883 | 0.00000 | 0.00000 | |
972 | 2017.02.02 15:15 | close | 486 | 0.01 | 1.47631 | 0.00000 | 0.00000 | 253.34 | 1073006.94 |
973 | 2017.02.03 15:45 | buy | 487 | 0.01 | 1.47326 | 0.00000 | 0.00000 | |
974 | 2017.02.08 22:00 | close | 487 | 0.01 | 1.46573 | 0.00000 | 0.00000 | -722.24 | 1072284.70 |
975 | 2017.02.09 01:15 | sell | 488 | 0.01 | 1.47593 | 0.00000 | 0.00000 | |
976 | 2017.02.09 06:37 | sell | 489 | 0.01 | 1.48562 | 0.00000 | 0.00000 | |
977 | 2017.02.10 17:15 | close | 489 | 0.01 | 1.47739 | 0.00000 | 0.00000 | 748.56 | 1073033.26 |
978 | 2017.02.10 17:15 | close | 488 | 0.01 | 1.47739 | 0.00000 | 0.00000 | -122.24 | 1072911.02 |
979 | 2017.02.17 02:15 | sell | 490 | 0.01 | 1.48074 | 0.00000 | 0.00000 | |
980 | 2017.02.20 21:15 | close | 490 | 0.01 | 1.47704 | 0.00000 | 0.00000 | 341.48 | 1073252.50 |
981 | 2017.02.21 17:00 | buy | 491 | 0.01 | 1.47360 | 0.00000 | 0.00000 | |
982 | 2017.02.24 13:45 | close | 491 | 0.01 | 1.46930 | 0.00000 | 0.00000 | -462.54 | 1072789.96 |
983 | 2017.03.01 02:45 | sell | 492 | 0.01 | 1.47574 | 0.00000 | 0.00000 | |
984 | 2017.03.01 22:15 | close | 492 | 0.01 | 1.47290 | 0.00000 | 0.00000 | 255.23 | 1073045.19 |
985 | 2017.03.03 04:15 | sell | 493 | 0.01 | 1.49310 | 0.00000 | 0.00000 | |
986 | 2017.03.06 04:30 | sell | 494 | 0.01 | 1.51282 | 0.00000 | 0.00000 | |
987 | 2017.03.06 04:30 | sell | 495 | 0.01 | 1.51281 | 0.00000 | 0.00000 | |
988 | 2017.03.13 12:15 | close | 495 | 0.01 | 1.53746 | 0.00000 | 0.00000 | -2152.59 | 1070892.60 |
989 | 2017.03.13 12:15 | close | 494 | 0.01 | 1.53746 | 0.00000 | 0.00000 | -2151.69 | 1068740.91 |
990 | 2017.03.13 12:15 | close | 493 | 0.01 | 1.53746 | 0.00000 | 0.00000 | -3914.96 | 1064825.95 |
991 | 2017.03.14 04:15 | sell | 496 | 0.01 | 1.54183 | 0.00000 | 0.00000 | |
992 | 2017.03.14 19:15 | close | 496 | 0.01 | 1.53480 | 0.00000 | 0.00000 | 631.78 | 1065457.73 |
993 | 2017.03.15 16:15 | buy | 497 | 0.01 | 1.52792 | 0.00000 | 0.00000 | |
994 | 2017.03.16 06:30 | close | 497 | 0.01 | 1.53266 | 0.00000 | 0.00000 | 380.23 | 1065837.96 |
995 | 2017.03.17 15:00 | buy | 498 | 0.01 | 1.52900 | 0.00000 | 0.00000 | |
996 | 2017.03.21 04:15 | close | 498 | 0.01 | 1.52664 | 0.00000 | 0.00000 | -242.52 | 1065595.44 |
997 | 2017.04.13 15:15 | buy | 499 | 0.01 | 1.51792 | 0.00000 | 0.00000 | |
998 | 2017.04.17 09:30 | close | 499 | 0.01 | 1.51475 | 0.00000 | 0.00000 | -315.29 | 1065280.15 |
999 | 2017.04.19 10:00 | sell | 500 | 0.01 | 1.52605 | 0.00000 | 0.00000 | |
1000 | 2017.04.20 02:00 | close | 500 | 0.01 | 1.52193 | 0.00000 | 0.00000 | 397.12 | 1065677.27 |
1001 | 2017.04.21 02:15 | sell | 501 | 0.01 | 1.53295 | 0.00000 | 0.00000 | |
1002 | 2017.04.21 16:00 | close | 501 | 0.01 | 1.52630 | 0.00000 | 0.00000 | 597.60 | 1066274.87 |
1003 | 2017.05.04 08:45 | sell | 502 | 0.01 | 1.58507 | 0.00000 | 0.00000 | |
1004 | 2017.05.05 11:00 | close | 502 | 0.01 | 1.59235 | 0.00000 | 0.00000 | -645.25 | 1065629.62 |
1005 | 2017.05.11 01:15 | sell | 503 | 0.01 | 1.58987 | 0.00000 | 0.00000 | |
1006 | 2017.05.16 04:15 | close | 503 | 0.01 | 1.59142 | 0.00000 | 0.00000 | -112.41 | 1065517.20 |
1007 | 2017.05.18 04:15 | sell | 504 | 0.01 | 1.61141 | 0.00000 | 0.00000 | |
1008 | 2017.05.22 10:15 | close | 504 | 0.01 | 1.60954 | 0.00000 | 0.00000 | 185.98 | 1065703.18 |
1009 | 2017.06.01 02:15 | sell | 505 | 0.01 | 1.58857 | 0.00000 | 0.00000 | |
1010 | 2017.06.02 09:00 | close | 505 | 0.01 | 1.58501 | 0.00000 | 0.00000 | 328.87 | 1066032.05 |
1011 | 2017.06.02 15:00 | buy | 506 | 0.01 | 1.58070 | 0.00000 | 0.00000 | |
1012 | 2017.06.06 02:15 | close | 506 | 0.01 | 1.57860 | 0.00000 | 0.00000 | -219.15 | 1065812.90 |
1013 | 2017.06.08 15:00 | buy | 507 | 0.01 | 1.55717 | 0.00000 | 0.00000 | |
1014 | 2017.06.12 07:15 | close | 507 | 0.01 | 1.55735 | 0.00000 | 0.00000 | -14.28 | 1065798.62 |
1015 | 2017.06.14 17:45 | buy | 508 | 0.01 | 1.54249 | 0.00000 | 0.00000 | |
1016 | 2017.06.15 06:15 | close | 508 | 0.01 | 1.55574 | 0.00000 | 0.00000 | 1144.92 | 1066943.54 |
1017 | 2017.07.04 04:30 | sell | 509 | 0.01 | 1.56312 | 0.00000 | 0.00000 | |
1018 | 2017.07.04 16:45 | close | 509 | 0.01 | 1.55746 | 0.00000 | 0.00000 | 508.64 | 1067452.18 |
1019 | 2017.07.11 02:00 | sell | 510 | 0.01 | 1.57068 | 0.00000 | 0.00000 | |
1020 | 2017.07.12 15:45 | close | 510 | 0.01 | 1.57962 | 0.00000 | 0.00000 | -794.44 | 1066657.74 |
1021 | 2017.07.18 02:00 | sell | 511 | 0.01 | 1.57836 | 0.00000 | 0.00000 | |
1022 | 2017.07.18 09:45 | close | 511 | 0.01 | 1.56580 | 0.00000 | 0.00000 | 1128.70 | 1067786.44 |
1023 | 2017.08.02 02:00 | sell | 512 | 0.01 | 1.59077 | 0.00000 | 0.00000 | |
1024 | 2017.08.03 02:33 | sell | 513 | 0.01 | 1.60047 | 0.00000 | 0.00000 | |
1025 | 2017.08.03 21:45 | close | 513 | 0.01 | 1.59566 | 0.00000 | 0.00000 | 432.26 | 1068218.70 |
1026 | 2017.08.03 21:45 | close | 512 | 0.01 | 1.59566 | 0.00000 | 0.00000 | -412.57 | 1067806.12 |
1027 | 2017.08.04 19:15 | buy | 514 | 0.01 | 1.58445 | 0.00000 | 0.00000 | |
1028 | 2017.08.07 01:15 | close | 514 | 0.01 | 1.59015 | 0.00000 | 0.00000 | 496.93 | 1068303.05 |
1029 | 2017.08.07 06:15 | sell | 515 | 0.01 | 1.59328 | 0.00000 | 0.00000 | |
1030 | 2017.08.08 04:15 | sell | 516 | 0.01 | 1.60587 | 0.00000 | 0.00000 | |
1031 | 2017.08.08 19:15 | close | 516 | 0.01 | 1.59983 | 0.00000 | 0.00000 | 542.80 | 1068845.85 |
1032 | 2017.08.08 19:15 | close | 515 | 0.01 | 1.59983 | 0.00000 | 0.00000 | -579.67 | 1068266.18 |
1033 | 2017.08.10 06:30 | sell | 517 | 0.01 | 1.60813 | 0.00000 | 0.00000 | |
1034 | 2017.08.11 04:45 | sell | 518 | 0.01 | 1.62190 | 0.00000 | 0.00000 | |
1035 | 2017.08.11 09:30 | close | 518 | 0.01 | 1.61392 | 0.00000 | 0.00000 | 717.23 | 1068983.41 |
1036 | 2017.08.11 09:30 | close | 517 | 0.01 | 1.61392 | 0.00000 | 0.00000 | -511.43 | 1068471.98 |
1037 | 2017.08.16 16:15 | buy | 519 | 0.01 | 1.61037 | 0.00000 | 0.00000 | |
1038 | 2017.08.18 22:00 | close | 519 | 0.01 | 1.60732 | 0.00000 | 0.00000 | -335.02 | 1068136.96 |
1039 | 2017.09.05 15:30 | buy | 520 | 0.01 | 1.64996 | 0.00000 | 0.00000 | |
1040 | 2017.09.06 10:00 | close | 520 | 0.01 | 1.65048 | 0.00000 | 0.00000 | 31.50 | 1068168.46 |
1041 | 2017.09.07 09:15 | sell | 521 | 0.01 | 1.66024 | 0.00000 | 0.00000 | |
1042 | 2017.09.08 03:45 | close | 521 | 0.01 | 1.65757 | 0.00000 | 0.00000 | 248.94 | 1068417.40 |
1043 | 2017.09.11 03:15 | sell | 522 | 0.01 | 1.66134 | 0.00000 | 0.00000 | |
1044 | 2017.09.11 09:00 | close | 522 | 0.01 | 1.65541 | 0.00000 | 0.00000 | 532.98 | 1068950.38 |
1045 | 2017.09.15 19:45 | buy | 523 | 0.01 | 1.63655 | 0.00000 | 0.00000 | |
1046 | 2017.09.18 14:30 | close | 523 | 0.01 | 1.63935 | 0.00000 | 0.00000 | 236.40 | 1069186.78 |
1047 | 2017.09.20 16:45 | buy | 524 | 0.01 | 1.62570 | 0.00000 | 0.00000 | |
1048 | 2017.09.21 08:15 | close | 524 | 0.01 | 1.62387 | 0.00000 | 0.00000 | -210.16 | 1068976.62 |
1049 | 2017.10.02 17:15 | buy | 525 | 0.01 | 1.62868 | 0.00000 | 0.00000 | |
1050 | 2017.10.03 06:45 | close | 525 | 0.01 | 1.63505 | 0.00000 | 0.00000 | 557.20 | 1069533.82 |
1051 | 2017.10.06 03:45 | sell | 526 | 0.01 | 1.64767 | 0.00000 | 0.00000 | |
1052 | 2017.10.11 03:45 | close | 526 | 0.01 | 1.66635 | 0.00000 | 0.00000 | -1652.05 | 1067881.77 |
1053 | 2017.10.11 09:45 | sell | 527 | 0.01 | 1.67178 | 0.00000 | 0.00000 | |
1054 | 2017.10.12 10:30 | close | 527 | 0.01 | 1.66662 | 0.00000 | 0.00000 | 490.67 | 1068372.43 |
1055 | 2017.10.12 20:15 | buy | 528 | 0.01 | 1.65925 | 0.00000 | 0.00000 | |
1056 | 2017.10.13 05:00 | close | 528 | 0.01 | 1.66264 | 0.00000 | 0.00000 | 289.43 | 1068661.86 |
1057 | 2017.10.13 17:00 | buy | 529 | 0.01 | 1.64999 | 0.00000 | 0.00000 | |
1058 | 2017.10.19 03:15 | close | 529 | 0.01 | 1.64823 | 0.00000 | 0.00000 | -249.55 | 1068412.31 |
1059 | 2017.10.19 05:30 | sell | 530 | 0.01 | 1.65377 | 0.00000 | 0.00000 | |
1060 | 2017.10.19 07:16 | sell | 531 | 0.01 | 1.66352 | 0.00000 | 0.00000 | |
1061 | 2017.10.19 10:00 | sell | 532 | 0.01 | 1.67849 | 0.00000 | 0.00000 | |
1062 | 2017.10.23 08:45 | close | 532 | 0.01 | 1.68805 | 0.00000 | 0.00000 | -841.46 | 1067570.85 |
1063 | 2017.10.23 08:45 | close | 531 | 0.01 | 1.68805 | 0.00000 | 0.00000 | -2187.16 | 1065383.69 |
1064 | 2017.10.23 08:45 | close | 530 | 0.01 | 1.68805 | 0.00000 | 0.00000 | -3063.61 | 1062320.08 |
1065 | 2017.11.06 16:00 | buy | 533 | 0.01 | 1.67868 | 0.00000 | 0.00000 | |
1066 | 2017.11.06 23:15 | buy | 534 | 0.01 | 1.66916 | 0.00000 | 0.00000 | |
1067 | 2017.11.07 17:15 | close | 534 | 0.01 | 1.67787 | 0.00000 | 0.00000 | 767.71 | 1063087.79 |
1068 | 2017.11.07 17:15 | close | 533 | 0.01 | 1.67787 | 0.00000 | 0.00000 | -88.04 | 1062999.75 |
1069 | 2017.11.08 22:15 | buy | 535 | 0.01 | 1.66912 | 0.00000 | 0.00000 | |
1070 | 2017.11.09 15:30 | close | 535 | 0.01 | 1.67315 | 0.00000 | 0.00000 | 316.55 | 1063316.30 |
1071 | 2017.11.10 04:30 | sell | 536 | 0.01 | 1.68131 | 0.00000 | 0.00000 | |
1072 | 2017.11.14 03:00 | sell | 537 | 0.01 | 1.69354 | 0.00000 | 0.00000 | |
1073 | 2017.11.16 09:15 | sell | 538 | 0.01 | 1.72081 | 0.00000 | 0.00000 | |
1074 | 2017.11.20 01:30 | close | 538 | 0.01 | 1.72505 | 0.00000 | 0.00000 | -363.21 | 1062953.08 |
1075 | 2017.11.20 01:30 | close | 537 | 0.01 | 1.72505 | 0.00000 | 0.00000 | -2778.65 | 1060174.44 |
1076 | 2017.11.20 01:30 | close | 536 | 0.01 | 1.72505 | 0.00000 | 0.00000 | -3860.08 | 1056314.36 |
1077 | 2017.12.11 23:15 | buy | 539 | 0.01 | 1.70250 | 0.00000 | 0.00000 | |
1078 | 2017.12.13 15:45 | buy | 540 | 0.01 | 1.68467 | 0.00000 | 0.00000 | |
1079 | 2017.12.14 01:45 | close | 540 | 0.01 | 1.68753 | 0.00000 | 0.00000 | 211.34 | 1056525.70 |
1080 | 2017.12.14 01:45 | close | 539 | 0.01 | 1.68753 | 0.00000 | 0.00000 | -1421.55 | 1055104.15 |
1081 | 2017.12.20 05:30 | sell | 541 | 0.01 | 1.70049 | 0.00000 | 0.00000 | |
1082 | 2017.12.21 15:45 | close | 541 | 0.01 | 1.69177 | 0.00000 | 0.00000 | 810.72 | 1055914.86 |
1083 | 2018.01.08 15:00 | buy | 542 | 0.01 | 1.66993 | 0.00000 | 0.00000 | |
1084 | 2018.01.09 15:01 | buy | 543 | 0.01 | 1.66022 | 0.00000 | 0.00000 | |
1085 | 2018.01.10 01:15 | close | 543 | 0.01 | 1.66859 | 0.00000 | 0.00000 | 737.03 | 1056651.89 |
1086 | 2018.01.10 01:15 | close | 542 | 0.01 | 1.66859 | 0.00000 | 0.00000 | -150.89 | 1056501.00 |
1087 | 2018.01.16 08:15 | sell | 544 | 0.01 | 1.68484 | 0.00000 | 0.00000 | |
1088 | 2018.01.17 12:45 | close | 544 | 0.01 | 1.68179 | 0.00000 | 0.00000 | 283.10 | 1056784.10 |
1089 | 2018.01.19 09:45 | sell | 545 | 0.01 | 1.68345 | 0.00000 | 0.00000 | |
1090 | 2018.01.19 20:45 | close | 545 | 0.01 | 1.67821 | 0.00000 | 0.00000 | 470.99 | 1057255.09 |
1091 | 2018.02.02 03:45 | sell | 546 | 0.01 | 1.69494 | 0.00000 | 0.00000 | |
1092 | 2018.02.05 11:45 | close | 546 | 0.01 | 1.70048 | 0.00000 | 0.00000 | -488.95 | 1056766.14 |
1093 | 2018.02.06 15:45 | buy | 547 | 0.01 | 1.69081 | 0.00000 | 0.00000 | |
1094 | 2018.02.07 22:15 | close | 547 | 0.01 | 1.70080 | 0.00000 | 0.00000 | 882.53 | 1057648.67 |
1095 | 2018.02.08 06:15 | sell | 548 | 0.01 | 1.70697 | 0.00000 | 0.00000 | |
1096 | 2018.02.08 13:00 | close | 548 | 0.01 | 1.69546 | 0.00000 | 0.00000 | 1034.48 | 1058683.15 |
1097 | 2018.02.09 17:30 | buy | 549 | 0.01 | 1.68828 | 0.00000 | 0.00000 | |
1098 | 2018.02.12 18:00 | close | 549 | 0.01 | 1.69653 | 0.00000 | 0.00000 | 726.18 | 1059409.33 |
1099 | 2018.02.14 15:30 | buy | 550 | 0.01 | 1.68813 | 0.00000 | 0.00000 | |
1100 | 2018.02.15 17:30 | close | 550 | 0.01 | 1.69208 | 0.00000 | 0.00000 | 309.27 | 1059718.60 |
1101 | 2018.02.16 18:00 | buy | 551 | 0.01 | 1.68218 | 0.00000 | 0.00000 | |
1102 | 2018.02.22 23:45 | close | 551 | 0.01 | 1.68144 | 0.00000 | 0.00000 | -157.88 | 1059560.72 |
1103 | 2018.03.01 17:15 | buy | 552 | 0.01 | 1.68400 | 0.00000 | 0.00000 | |
1104 | 2018.03.02 01:15 | close | 552 | 0.01 | 1.68952 | 0.00000 | 0.00000 | 480.83 | 1060041.55 |
1105 | 2018.03.07 01:15 | sell | 553 | 0.01 | 1.70415 | 0.00000 | 0.00000 | |
1106 | 2018.03.08 17:00 | close | 553 | 0.01 | 1.70189 | 0.00000 | 0.00000 | 230.00 | 1060271.55 |
1107 | 2018.03.08 19:00 | buy | 554 | 0.01 | 1.69623 | 0.00000 | 0.00000 | |
1108 | 2018.03.12 18:30 | close | 554 | 0.01 | 1.68888 | 0.00000 | 0.00000 | -690.99 | 1059580.56 |
1109 | 2018.03.16 04:15 | sell | 555 | 0.01 | 1.69559 | 0.00000 | 0.00000 | |
1110 | 2018.03.19 02:45 | close | 555 | 0.01 | 1.70013 | 0.00000 | 0.00000 | -399.11 | 1059181.45 |
1111 | 2018.03.20 07:15 | sell | 556 | 0.01 | 1.70885 | 0.00000 | 0.00000 | |
1112 | 2018.03.21 19:00 | close | 556 | 0.01 | 1.70897 | 0.00000 | 0.00000 | -1.82 | 1059179.63 |
1113 | 2018.04.03 15:30 | buy | 557 | 0.01 | 1.69490 | 0.00000 | 0.00000 | |
1114 | 2018.04.04 21:15 | buy | 558 | 0.01 | 1.68075 | 0.00000 | 0.00000 | |
1115 | 2018.04.05 07:30 | close | 558 | 0.01 | 1.68360 | 0.00000 | 0.00000 | 210.42 | 1059390.05 |
1116 | 2018.04.05 07:30 | close | 557 | 0.01 | 1.68360 | 0.00000 | 0.00000 | -1076.38 | 1058313.67 |
1117 | 2018.04.05 15:30 | buy | 559 | 0.01 | 1.67820 | 0.00000 | 0.00000 | |
1118 | 2018.04.06 02:30 | close | 559 | 0.01 | 1.68784 | 0.00000 | 0.00000 | 851.06 | 1059164.73 |
1119 | 2018.04.12 15:00 | buy | 560 | 0.01 | 1.67038 | 0.00000 | 0.00000 | |
1120 | 2018.04.13 16:15 | close | 560 | 0.01 | 1.67348 | 0.00000 | 0.00000 | 263.36 | 1059428.09 |
1121 | 2018.04.17 07:30 | sell | 561 | 0.01 | 1.68572 | 0.00000 | 0.00000 | |
1122 | 2018.04.20 03:00 | sell | 562 | 0.01 | 1.70121 | 0.00000 | 0.00000 | |
1123 | 2018.04.24 04:46 | sell | 563 | 0.01 | 1.71334 | 0.00000 | 0.00000 | |
1124 | 2018.04.26 15:00 | close | 563 | 0.01 | 1.71889 | 0.00000 | 0.00000 | -462.98 | 1058965.10 |
1125 | 2018.04.26 15:00 | close | 562 | 0.01 | 1.71889 | 0.00000 | 0.00000 | -1535.28 | 1057429.82 |
1126 | 2018.04.26 15:00 | close | 561 | 0.01 | 1.71889 | 0.00000 | 0.00000 | -2882.67 | 1054547.15 |
1127 | 2018.05.04 18:00 | buy | 564 | 0.01 | 1.70052 | 0.00000 | 0.00000 | |
1128 | 2018.05.08 12:15 | close | 564 | 0.01 | 1.70163 | 0.00000 | 0.00000 | 69.29 | 1054616.44 |
1129 | 2018.05.10 01:15 | sell | 565 | 0.01 | 1.70730 | 0.00000 | 0.00000 | |
1130 | 2018.05.11 02:00 | close | 565 | 0.01 | 1.70918 | 0.00000 | 0.00000 | -160.01 | 1054456.43 |
1131 | 2018.05.14 08:30 | sell | 566 | 0.01 | 1.71955 | 0.00000 | 0.00000 | |
1132 | 2018.05.16 02:00 | close | 566 | 0.01 | 1.72283 | 0.00000 | 0.00000 | -276.87 | 1054179.56 |
1133 | 2018.05.16 15:15 | buy | 567 | 0.01 | 1.71189 | 0.00000 | 0.00000 | |
1134 | 2018.05.17 10:45 | close | 567 | 0.01 | 1.71548 | 0.00000 | 0.00000 | 276.93 | 1054456.49 |
1135 | 2018.05.18 15:00 | buy | 568 | 0.01 | 1.70485 | 0.00000 | 0.00000 | |
1136 | 2018.05.22 13:15 | close | 568 | 0.01 | 1.69974 | 0.00000 | 0.00000 | -489.69 | 1053966.80 |
1137 | 2018.06.13 15:30 | buy | 569 | 0.01 | 1.67041 | 0.00000 | 0.00000 | |
1138 | 2018.06.13 21:30 | close | 569 | 0.01 | 1.68062 | 0.00000 | 0.00000 | 917.59 | 1054884.39 |
1139 | 2018.06.14 15:00 | buy | 570 | 0.01 | 1.66914 | 0.00000 | 0.00000 | |
1140 | 2018.06.14 17:25 | buy | 571 | 0.01 | 1.65936 | 0.00000 | 0.00000 | |
1141 | 2018.06.15 10:15 | close | 571 | 0.01 | 1.66675 | 0.00000 | 0.00000 | 648.93 | 1055533.32 |
1142 | 2018.06.15 10:15 | close | 570 | 0.01 | 1.66675 | 0.00000 | 0.00000 | -230.02 | 1055303.30 |
1143 | 2018.06.19 02:45 | sell | 572 | 0.01 | 1.67842 | 0.00000 | 0.00000 | |
1144 | 2018.06.19 12:30 | close | 572 | 0.01 | 1.67127 | 0.00000 | 0.00000 | 642.66 | 1055945.96 |
1145 | 2018.06.21 04:15 | sell | 573 | 0.01 | 1.69084 | 0.00000 | 0.00000 | |
1146 | 2018.06.21 12:15 | close | 573 | 0.01 | 1.68418 | 0.00000 | 0.00000 | 598.62 | 1056544.58 |
1147 | 2018.07.05 09:15 | sell | 574 | 0.01 | 1.72733 | 0.00000 | 0.00000 | |
1148 | 2018.07.05 17:00 | close | 574 | 0.01 | 1.72324 | 0.00000 | 0.00000 | 367.65 | 1056912.23 |
1149 | 2018.07.18 21:45 | buy | 575 | 0.01 | 1.71294 | 0.00000 | 0.00000 | |
1150 | 2018.07.19 10:45 | close | 575 | 0.01 | 1.71976 | 0.00000 | 0.00000 | 567.30 | 1057479.53 |
1151 | 2018.08.03 15:30 | buy | 576 | 0.01 | 1.71621 | 0.00000 | 0.00000 | |
1152 | 2018.08.07 01:15 | close | 576 | 0.01 | 1.71709 | 0.00000 | 0.00000 | 48.63 | 1057528.16 |
1153 | 2018.08.08 05:45 | sell | 577 | 0.01 | 1.72330 | 0.00000 | 0.00000 | |
1154 | 2018.08.08 21:00 | close | 577 | 0.01 | 1.71905 | 0.00000 | 0.00000 | 382.01 | 1057910.17 |
1155 | 2018.08.09 01:15 | sell | 578 | 0.01 | 1.72968 | 0.00000 | 0.00000 | |
1156 | 2018.08.09 03:52 | sell | 579 | 0.01 | 1.73930 | 0.00000 | 0.00000 | |
1157 | 2018.08.10 08:15 | close | 579 | 0.01 | 1.73858 | 0.00000 | 0.00000 | 73.68 | 1057983.85 |
1158 | 2018.08.10 08:15 | close | 578 | 0.01 | 1.73858 | 0.00000 | 0.00000 | -791.04 | 1057192.81 |
1159 | 2018.08.14 18:00 | buy | 580 | 0.01 | 1.72285 | 0.00000 | 0.00000 | |
1160 | 2018.08.15 03:30 | close | 580 | 0.01 | 1.72868 | 0.00000 | 0.00000 | 508.72 | 1057701.53 |
1161 | 2018.08.15 16:15 | buy | 581 | 0.01 | 1.72533 | 0.00000 | 0.00000 | |
1162 | 2018.08.16 02:30 | close | 581 | 0.01 | 1.72915 | 0.00000 | 0.00000 | 297.61 | 1057999.14 |
1163 | 2018.08.16 16:00 | buy | 582 | 0.01 | 1.72434 | 0.00000 | 0.00000 | |
1164 | 2018.08.20 04:00 | close | 582 | 0.01 | 1.72717 | 0.00000 | 0.00000 | 223.87 | 1058223.01 |
1165 | 2018.08.21 03:00 | sell | 583 | 0.01 | 1.73058 | 0.00000 | 0.00000 | |
1166 | 2018.08.21 09:45 | close | 583 | 0.01 | 1.72723 | 0.00000 | 0.00000 | 301.10 | 1058524.11 |
1167 | 2018.09.05 04:00 | sell | 584 | 0.01 | 1.77143 | 0.00000 | 0.00000 | |
1168 | 2018.09.05 10:30 | close | 584 | 0.01 | 1.76516 | 0.00000 | 0.00000 | 563.52 | 1059087.63 |
1169 | 2018.09.07 09:30 | sell | 585 | 0.01 | 1.77070 | 0.00000 | 0.00000 | |
1170 | 2018.09.07 14:30 | close | 585 | 0.01 | 1.76466 | 0.00000 | 0.00000 | 542.83 | 1059630.46 |
1171 | 2018.09.10 05:15 | sell | 586 | 0.01 | 1.77249 | 0.00000 | 0.00000 | |
1172 | 2018.09.12 11:45 | close | 586 | 0.01 | 1.77571 | 0.00000 | 0.00000 | -271.48 | 1059358.97 |
1173 | 2018.10.01 18:30 | buy | 587 | 0.01 | 1.75012 | 0.00000 | 0.00000 | |
1174 | 2018.10.03 03:45 | close | 587 | 0.01 | 1.75557 | 0.00000 | 0.00000 | 459.24 | 1059818.21 |
1175 | 2018.10.03 06:15 | sell | 588 | 0.01 | 1.75990 | 0.00000 | 0.00000 | |
1176 | 2018.10.08 04:00 | sell | 589 | 0.01 | 1.79237 | 0.00000 | 0.00000 | |
1177 | 2018.10.08 04:00 | sell | 590 | 0.01 | 1.79231 | 0.00000 | 0.00000 | |
1178 | 2018.10.08 08:45 | close | 590 | 0.01 | 1.78611 | 0.00000 | 0.00000 | 557.14 | 1060375.35 |
1179 | 2018.10.08 08:45 | close | 589 | 0.01 | 1.78611 | 0.00000 | 0.00000 | 562.53 | 1060937.88 |
1180 | 2018.10.08 08:45 | close | 588 | 0.01 | 1.78611 | 0.00000 | 0.00000 | -2310.47 | 1058627.42 |
1181 | 2018.10.11 17:15 | buy | 591 | 0.01 | 1.77348 | 0.00000 | 0.00000 | |
1182 | 2018.10.12 05:30 | close | 591 | 0.01 | 1.77917 | 0.00000 | 0.00000 | 496.04 | 1059123.46 |
1183 | 2018.10.12 16:30 | buy | 592 | 0.01 | 1.77332 | 0.00000 | 0.00000 | |
1184 | 2018.10.19 15:15 | buy | 593 | 0.01 | 1.73822 | 0.00000 | 0.00000 | |
1185 | 2018.10.19 15:15 | buy | 594 | 0.01 | 1.73822 | 0.00000 | 0.00000 | |
1186 | 2018.10.19 19:00 | close | 594 | 0.01 | 1.74572 | 0.00000 | 0.00000 | 673.89 | 1059797.35 |
1187 | 2018.10.19 19:00 | close | 593 | 0.01 | 1.74572 | 0.00000 | 0.00000 | 673.89 | 1060471.24 |
1188 | 2018.10.19 19:00 | close | 592 | 0.01 | 1.74572 | 0.00000 | 0.00000 | -2586.53 | 1057884.71 |
1189 | 2018.11.01 17:15 | buy | 595 | 0.01 | 1.71824 | 0.00000 | 0.00000 | |
1190 | 2018.11.07 18:45 | buy | 596 | 0.01 | 1.68857 | 0.00000 | 0.00000 | |
1191 | 2018.11.07 18:45 | buy | 597 | 0.01 | 1.68855 | 0.00000 | 0.00000 | |
1192 | 2018.11.14 17:00 | close | 597 | 0.01 | 1.66960 | 0.00000 | 0.00000 | -1809.25 | 1056075.46 |
1193 | 2018.11.14 17:00 | close | 596 | 0.01 | 1.66960 | 0.00000 | 0.00000 | -1811.05 | 1054264.41 |
1194 | 2018.11.14 17:00 | close | 595 | 0.01 | 1.66960 | 0.00000 | 0.00000 | -4537.79 | 1049726.62 |
1195 | 2018.11.21 01:30 | sell | 598 | 0.01 | 1.67568 | 0.00000 | 0.00000 | |
1196 | 2018.11.21 11:45 | close | 598 | 0.01 | 1.66872 | 0.00000 | 0.00000 | 625.44 | 1050352.06 |
1197 | 2018.12.03 16:00 | buy | 599 | 0.01 | 1.63456 | 0.00000 | 0.00000 | |
1198 | 2018.12.05 13:30 | close | 599 | 0.01 | 1.64152 | 0.00000 | 0.00000 | 594.89 | 1050946.95 |
1199 | 2018.12.06 03:15 | sell | 600 | 0.01 | 1.65019 | 0.00000 | 0.00000 | |
1200 | 2018.12.10 14:00 | close | 600 | 0.01 | 1.65425 | 0.00000 | 0.00000 | -346.91 | 1050600.03 |
1201 | 2018.12.11 15:45 | buy | 601 | 0.01 | 1.64724 | 0.00000 | 0.00000 | |
1202 | 2018.12.12 09:15 | close | 601 | 0.01 | 1.64941 | 0.00000 | 0.00000 | 179.74 | 1050779.77 |
1203 | 2018.12.14 03:15 | sell | 602 | 0.01 | 1.66560 | 0.00000 | 0.00000 | |
1204 | 2018.12.14 14:45 | close | 602 | 0.01 | 1.66181 | 0.00000 | 0.00000 | 340.55 | 1051120.32 |
1205 | 2018.12.17 01:45 | sell | 603 | 0.01 | 1.66542 | 0.00000 | 0.00000 | |
1206 | 2018.12.18 03:00 | close | 603 | 0.01 | 1.66255 | 0.00000 | 0.00000 | 266.83 | 1051387.15 |
1207 | 2018.12.20 01:15 | sell | 604 | 0.01 | 1.67965 | 0.00000 | 0.00000 | |
1208 | 2018.12.20 05:44 | sell | 605 | 0.01 | 1.68933 | 0.00000 | 0.00000 | |
1209 | 2018.12.26 22:30 | close | 605 | 0.01 | 1.68896 | 0.00000 | 0.00000 | 69.09 | 1051456.24 |
1210 | 2018.12.26 22:30 | close | 604 | 0.01 | 1.68896 | 0.00000 | 0.00000 | -800.69 | 1050655.54 |
1211 | 2019.01.09 15:00 | buy | 606 | 0.01 | 1.68988 | 0.00000 | 0.00000 | |
1212 | 2019.01.10 01:15 | close | 606 | 0.01 | 1.70134 | 0.00000 | 0.00000 | 983.88 | 1051639.42 |
1213 | 2019.01.10 03:45 | sell | 607 | 0.01 | 1.70404 | 0.00000 | 0.00000 | |
1214 | 2019.01.10 11:45 | close | 607 | 0.01 | 1.69865 | 0.00000 | 0.00000 | 484.29 | 1052123.71 |
1215 | 2019.01.11 19:30 | buy | 608 | 0.01 | 1.68054 | 0.00000 | 0.00000 | |
1216 | 2019.01.14 05:15 | close | 608 | 0.01 | 1.68439 | 0.00000 | 0.00000 | 330.67 | 1052454.38 |
1217 | 2019.01.17 07:00 | sell | 609 | 0.01 | 1.68763 | 0.00000 | 0.00000 | |
1218 | 2019.01.17 21:45 | close | 609 | 0.01 | 1.68004 | 0.00000 | 0.00000 | 681.97 | 1053136.35 |
1219 | 2019.01.21 02:30 | sell | 610 | 0.01 | 1.68914 | 0.00000 | 0.00000 | |
1220 | 2019.01.22 16:15 | close | 610 | 0.01 | 1.68709 | 0.00000 | 0.00000 | 193.17 | 1053329.52 |
1221 | 2019.02.07 01:15 | sell | 611 | 0.01 | 1.67944 | 0.00000 | 0.00000 | |
1222 | 2019.02.07 12:30 | close | 611 | 0.01 | 1.67708 | 0.00000 | 0.00000 | 212.05 | 1053541.57 |
1223 | 2019.02.15 15:00 | buy | 612 | 0.01 | 1.64359 | 0.00000 | 0.00000 | |
1224 | 2019.02.18 10:00 | close | 612 | 0.01 | 1.64693 | 0.00000 | 0.00000 | 284.82 | 1053826.39 |
1225 | 2019.02.19 20:00 | buy | 613 | 0.01 | 1.64970 | 0.00000 | 0.00000 | |
1226 | 2019.02.21 01:15 | close | 613 | 0.01 | 1.65384 | 0.00000 | 0.00000 | 311.00 | 1054137.39 |
1227 | 2019.02.21 07:30 | sell | 614 | 0.01 | 1.66238 | 0.00000 | 0.00000 | |
1228 | 2019.02.22 05:15 | sell | 615 | 0.01 | 1.67213 | 0.00000 | 0.00000 | |
1229 | 2019.02.22 13:30 | close | 615 | 0.01 | 1.66611 | 0.00000 | 0.00000 | 540.87 | 1054678.26 |
1230 | 2019.02.22 13:30 | close | 614 | 0.01 | 1.66611 | 0.00000 | 0.00000 | -326.17 | 1054352.09 |
1231 | 2019.03.06 05:00 | sell | 616 | 0.01 | 1.66926 | 0.00000 | 0.00000 | |
1232 | 2019.03.07 03:30 | close | 616 | 0.01 | 1.66751 | 0.00000 | 0.00000 | 184.10 | 1054536.19 |
1233 | 2019.03.07 16:00 | buy | 617 | 0.01 | 1.66229 | 0.00000 | 0.00000 | |
1234 | 2019.03.11 17:30 | buy | 618 | 0.01 | 1.64554 | 0.00000 | 0.00000 | |
1235 | 2019.03.12 12:00 | close | 618 | 0.01 | 1.64828 | 0.00000 | 0.00000 | 230.92 | 1054767.11 |
1236 | 2019.03.12 12:00 | close | 617 | 0.01 | 1.64828 | 0.00000 | 0.00000 | -1304.26 | 1053462.85 |
1237 | 2019.03.12 17:15 | buy | 619 | 0.01 | 1.64227 | 0.00000 | 0.00000 | |
1238 | 2019.03.13 02:45 | close | 619 | 0.01 | 1.64709 | 0.00000 | 0.00000 | 417.77 | 1053880.62 |
1239 | 2019.03.20 03:45 | sell | 620 | 0.01 | 1.65904 | 0.00000 | 0.00000 | |
1240 | 2019.03.20 21:15 | close | 620 | 0.01 | 1.65516 | 0.00000 | 0.00000 | 348.61 | 1054229.23 |
1241 | 2019.04.12 03:15 | sell | 621 | 0.01 | 1.67604 | 0.00000 | 0.00000 | |
1242 | 2019.04.12 16:45 | close | 621 | 0.01 | 1.67229 | 0.00000 | 0.00000 | 336.92 | 1054566.15 |
1243 | 2019.04.16 05:15 | sell | 622 | 0.01 | 1.67399 | 0.00000 | 0.00000 | |
1244 | 2019.04.16 16:45 | close | 622 | 0.01 | 1.67105 | 0.00000 | 0.00000 | 264.14 | 1054830.29 |
1245 | 2019.04.17 02:00 | sell | 623 | 0.01 | 1.68312 | 0.00000 | 0.00000 | |
1246 | 2019.04.18 11:15 | close | 623 | 0.01 | 1.67754 | 0.00000 | 0.00000 | 528.22 | 1055358.50 |
1247 | 2019.05.01 01:45 | sell | 624 | 0.01 | 1.68459 | 0.00000 | 0.00000 | |
1248 | 2019.05.03 07:45 | close | 624 | 0.01 | 1.68650 | 0.00000 | 0.00000 | -135.77 | 1055222.73 |
1249 | 2019.05.03 16:00 | buy | 625 | 0.01 | 1.68262 | 0.00000 | 0.00000 | |
1250 | 2019.05.06 01:15 | close | 625 | 0.01 | 1.68931 | 0.00000 | 0.00000 | 585.77 | 1055808.50 |
1251 | 2019.05.06 01:15 | sell | 626 | 0.01 | 1.68943 | 0.00000 | 0.00000 | |
1252 | 2019.05.08 05:15 | sell | 627 | 0.01 | 1.70489 | 0.00000 | 0.00000 | |
1253 | 2019.05.14 04:00 | close | 627 | 0.01 | 1.70605 | 0.00000 | 0.00000 | -50.47 | 1055758.03 |
1254 | 2019.05.14 04:00 | close | 626 | 0.01 | 1.70605 | 0.00000 | 0.00000 | -1421.58 | 1054336.45 |
1255 | 2019.05.16 08:45 | sell | 628 | 0.01 | 1.71134 | 0.00000 | 0.00000 | |
1256 | 2019.05.16 11:45 | close | 628 | 0.01 | 1.70504 | 0.00000 | 0.00000 | 566.03 | 1054902.48 |
1257 | 2019.05.17 03:30 | sell | 629 | 0.01 | 1.71108 | 0.00000 | 0.00000 | |
1258 | 2019.05.20 07:30 | close | 629 | 0.01 | 1.70618 | 0.00000 | 0.00000 | 449.20 | 1055351.68 |
1259 | 2019.05.21 06:45 | sell | 630 | 0.01 | 1.71204 | 0.00000 | 0.00000 | |
1260 | 2019.05.23 16:15 | close | 630 | 0.01 | 1.71412 | 0.00000 | 0.00000 | -151.04 | 1055200.64 |
1261 | 2019.06.04 17:00 | buy | 631 | 0.01 | 1.70350 | 0.00000 | 0.00000 | |
1262 | 2019.06.06 15:00 | close | 631 | 0.01 | 1.69858 | 0.00000 | 0.00000 | -502.92 | 1054697.72 |
1263 | 2019.06.10 08:15 | sell | 632 | 0.01 | 1.70494 | 0.00000 | 0.00000 | |
1264 | 2019.06.11 06:45 | sell | 633 | 0.01 | 1.71562 | 0.00000 | 0.00000 | |
1265 | 2019.06.12 17:15 | close | 633 | 0.01 | 1.71884 | 0.00000 | 0.00000 | -280.34 | 1054417.38 |
1266 | 2019.06.12 17:15 | close | 632 | 0.01 | 1.71884 | 0.00000 | 0.00000 | -1230.91 | 1053186.46 |
1267 | 2019.06.14 03:45 | sell | 634 | 0.01 | 1.72119 | 0.00000 | 0.00000 | |
1268 | 2019.06.17 06:15 | close | 634 | 0.01 | 1.72401 | 0.00000 | 0.00000 | -244.39 | 1052942.07 |
1269 | 2019.06.18 05:30 | sell | 635 | 0.01 | 1.72912 | 0.00000 | 0.00000 | |
1270 | 2019.06.18 11:15 | close | 635 | 0.01 | 1.72219 | 0.00000 | 0.00000 | 622.60 | 1053564.67 |
1271 | 2019.06.18 17:15 | buy | 636 | 0.01 | 1.71630 | 0.00000 | 0.00000 | |
1272 | 2019.06.19 11:30 | close | 636 | 0.01 | 1.71813 | 0.00000 | 0.00000 | 149.16 | 1053713.83 |
1273 | 2019.06.19 21:15 | buy | 637 | 0.01 | 1.71431 | 0.00000 | 0.00000 | |
1274 | 2019.06.21 10:15 | close | 637 | 0.01 | 1.71697 | 0.00000 | 0.00000 | 178.04 | 1053891.87 |
1275 | 2019.07.03 16:45 | buy | 638 | 0.01 | 1.68542 | 0.00000 | 0.00000 | |
1276 | 2019.07.04 10:45 | close | 638 | 0.01 | 1.68656 | 0.00000 | 0.00000 | 56.72 | 1053948.59 |
1277 | 2019.07.10 05:15 | sell | 639 | 0.01 | 1.69954 | 0.00000 | 0.00000 | |
1278 | 2019.07.10 15:45 | close | 639 | 0.01 | 1.69253 | 0.00000 | 0.00000 | 629.77 | 1054578.36 |
1279 | 2019.07.11 15:30 | buy | 640 | 0.01 | 1.68765 | 0.00000 | 0.00000 | |
1280 | 2019.07.16 15:00 | buy | 641 | 0.01 | 1.66928 | 0.00000 | 0.00000 | |
1281 | 2019.07.22 15:00 | buy | 642 | 0.01 | 1.65331 | 0.00000 | 0.00000 | |
1282 | 2019.07.22 22:15 | close | 642 | 0.01 | 1.65779 | 0.00000 | 0.00000 | 402.37 | 1054980.73 |
1283 | 2019.07.22 22:15 | close | 641 | 0.01 | 1.65779 | 0.00000 | 0.00000 | -1123.34 | 1053857.39 |
1284 | 2019.07.22 22:15 | close | 640 | 0.01 | 1.65779 | 0.00000 | 0.00000 | -2818.92 | 1051038.47 |
1285 | 2019.08.05 03:30 | sell | 643 | 0.01 | 1.70614 | 0.00000 | 0.00000 | |
1286 | 2019.08.06 01:15 | sell | 644 | 0.01 | 1.72023 | 0.00000 | 0.00000 | |
1287 | 2019.08.07 04:45 | close | 644 | 0.01 | 1.71122 | 0.00000 | 0.00000 | 818.28 | 1051856.75 |
1288 | 2019.08.07 04:45 | close | 643 | 0.01 | 1.71122 | 0.00000 | 0.00000 | -438.39 | 1051418.36 |
1289 | 2019.08.07 05:15 | sell | 645 | 0.01 | 1.74013 | 0.00000 | 0.00000 | |
1290 | 2019.08.07 06:18 | sell | 646 | 0.01 | 1.74974 | 0.00000 | 0.00000 | |
1291 | 2019.08.08 17:00 | close | 646 | 0.01 | 1.72760 | 0.00000 | 0.00000 | 2015.73 | 1053434.08 |
1292 | 2019.08.08 17:00 | close | 645 | 0.01 | 1.72760 | 0.00000 | 0.00000 | 1152.46 | 1054586.54 |
1293 | 2019.08.15 17:00 | buy | 647 | 0.01 | 1.72392 | 0.00000 | 0.00000 | |
1294 | 2019.08.19 04:00 | close | 647 | 0.01 | 1.72834 | 0.00000 | 0.00000 | 366.51 | 1054953.05 |
1295 | 2019.08.21 10:00 | sell | 648 | 0.01 | 1.73349 | 0.00000 | 0.00000 | |
1296 | 2019.08.23 02:45 | close | 648 | 0.01 | 1.73611 | 0.00000 | 0.00000 | -199.50 | 1054753.55 |
1297 | 2019.09.02 18:30 | buy | 649 | 0.01 | 1.73583 | 0.00000 | 0.00000 | |
1298 | 2019.09.05 16:45 | close | 649 | 0.01 | 1.73454 | 0.00000 | 0.00000 | -192.00 | 1054561.55 |
1299 | 2019.09.06 16:45 | buy | 650 | 0.01 | 1.71769 | 0.00000 | 0.00000 | |
1300 | 2019.09.09 11:00 | close | 650 | 0.01 | 1.71994 | 0.00000 | 0.00000 | 186.85 | 1054748.40 |
1301 | 2019.09.11 15:00 | buy | 651 | 0.01 | 1.71437 | 0.00000 | 0.00000 | |
1302 | 2019.09.12 15:00 | buy | 652 | 0.01 | 1.70371 | 0.00000 | 0.00000 | |
1303 | 2019.09.12 19:00 | close | 652 | 0.01 | 1.72553 | 0.00000 | 0.00000 | 1959.85 | 1056708.25 |
1304 | 2019.09.12 19:00 | close | 651 | 0.01 | 1.72553 | 0.00000 | 0.00000 | 956.69 | 1057664.94 |
1305 | 2019.09.13 10:00 | sell | 653 | 0.01 | 1.73174 | 0.00000 | 0.00000 | |
1306 | 2019.09.18 04:30 | sell | 654 | 0.01 | 1.74444 | 0.00000 | 0.00000 | |
1307 | 2019.09.23 10:45 | close | 654 | 0.01 | 1.75281 | 0.00000 | 0.00000 | -707.10 | 1056957.84 |
1308 | 2019.09.23 10:45 | close | 653 | 0.01 | 1.75281 | 0.00000 | 0.00000 | -1821.07 | 1055136.77 |
1309 | 2019.10.01 09:45 | sell | 655 | 0.01 | 1.74733 | 0.00000 | 0.00000 | |
1310 | 2019.10.03 11:45 | close | 655 | 0.01 | 1.74264 | 0.00000 | 0.00000 | 457.18 | 1055593.95 |
1311 | 2019.10.10 01:45 | sell | 656 | 0.01 | 1.74845 | 0.00000 | 0.00000 | |
1312 | 2019.10.10 19:30 | close | 656 | 0.01 | 1.74173 | 0.00000 | 0.00000 | 603.70 | 1056197.65 |
1313 | 2019.10.14 04:15 | sell | 657 | 0.01 | 1.74670 | 0.00000 | 0.00000 | |
1314 | 2019.10.15 04:30 | close | 657 | 0.01 | 1.74731 | 0.00000 | 0.00000 | -45.84 | 1056151.81 |
1315 | 2019.11.07 03:45 | sell | 658 | 0.01 | 1.74187 | 0.00000 | 0.00000 | |
1316 | 2019.11.07 09:30 | close | 658 | 0.01 | 1.73837 | 0.00000 | 0.00000 | 314.40 | 1056466.21 |
1317 | 2019.11.12 04:30 | sell | 659 | 0.01 | 1.74128 | 0.00000 | 0.00000 | |
1318 | 2019.11.13 03:15 | close | 659 | 0.01 | 1.71709 | 0.00000 | 0.00000 | 2182.02 | 1058648.22 |
1319 | 2019.11.13 20:30 | buy | 660 | 0.01 | 1.71662 | 0.00000 | 0.00000 | |
1320 | 2019.11.14 06:15 | close | 660 | 0.01 | 1.72220 | 0.00000 | 0.00000 | 455.50 | 1059103.72 |
1321 | 2019.11.19 03:15 | sell | 661 | 0.01 | 1.73252 | 0.00000 | 0.00000 | |
1322 | 2019.11.19 10:15 | close | 661 | 0.01 | 1.73016 | 0.00000 | 0.00000 | 212.01 | 1059315.73 |
1323 | 2019.11.19 16:00 | buy | 662 | 0.01 | 1.72475 | 0.00000 | 0.00000 | |
1324 | 2019.11.20 20:45 | close | 662 | 0.01 | 1.72768 | 0.00000 | 0.00000 | 247.93 | 1059563.66 |
1325 | 2019.11.21 04:00 | sell | 663 | 0.01 | 1.73107 | 0.00000 | 0.00000 | |
1326 | 2019.11.21 12:45 | close | 663 | 0.01 | 1.72335 | 0.00000 | 0.00000 | 693.49 | 1060257.15 |
1327 | 2019.12.04 15:00 | buy | 664 | 0.01 | 1.69713 | 0.00000 | 0.00000 | |
1328 | 2019.12.06 15:49 | buy | 665 | 0.01 | 1.68745 | 0.00000 | 0.00000 | |
1329 | 2019.12.10 11:00 | close | 665 | 0.01 | 1.68987 | 0.00000 | 0.00000 | 186.89 | 1060444.04 |
1330 | 2019.12.10 11:00 | close | 664 | 0.01 | 1.68987 | 0.00000 | 0.00000 | -743.45 | 1059700.59 |
1331 | 2019.12.11 04:45 | sell | 666 | 0.01 | 1.70015 | 0.00000 | 0.00000 | |
1332 | 2019.12.11 10:15 | close | 666 | 0.01 | 1.69535 | 0.00000 | 0.00000 | 431.17 | 1060131.76 |
1333 | 2019.12.11 18:00 | buy | 667 | 0.01 | 1.68914 | 0.00000 | 0.00000 | |
1334 | 2019.12.12 06:30 | close | 667 | 0.01 | 1.69278 | 0.00000 | 0.00000 | 281.24 | 1060413.00 |
1335 | 2019.12.18 23:30 | buy | 668 | 0.01 | 1.68827 | 0.00000 | 0.00000 | |
1336 | 2019.12.19 12:30 | close | 668 | 0.01 | 1.69076 | 0.00000 | 0.00000 | 177.96 | 1060590.96 |
1337 | 2019.12.19 17:30 | buy | 669 | 0.01 | 1.68506 | 0.00000 | 0.00000 | |
1338 | 2019.12.27 08:00 | close | 669 | 0.01 | 1.66608 | 0.00000 | 0.00000 | -1826.52 | 1058764.44 |
1339 | 2020.01.08 02:15 | sell | 670 | 0.01 | 1.68503 | 0.00000 | 0.00000 | |
1340 | 2020.01.08 09:45 | close | 670 | 0.01 | 1.67431 | 0.00000 | 0.00000 | 962.89 | 1059727.33 |
1341 | 2020.01.08 20:45 | buy | 671 | 0.01 | 1.67023 | 0.00000 | 0.00000 | |
1342 | 2020.01.09 10:30 | close | 671 | 0.01 | 1.67544 | 0.00000 | 0.00000 | 422.23 | 1060149.56 |
1343 | 2020.01.14 03:30 | sell | 672 | 0.01 | 1.68204 | 0.00000 | 0.00000 | |
1344 | 2020.01.16 02:15 | close | 672 | 0.01 | 1.68280 | 0.00000 | 0.00000 | -32.43 | 1060117.13 |
1345 | 2020.01.16 15:30 | buy | 673 | 0.01 | 1.67586 | 0.00000 | 0.00000 | |
1346 | 2020.01.20 11:15 | close | 673 | 0.01 | 1.67871 | 0.00000 | 0.00000 | 225.50 | 1060342.63 |
1347 | 2020.02.04 02:45 | sell | 674 | 0.01 | 1.71407 | 0.00000 | 0.00000 | |
1348 | 2020.02.04 18:15 | close | 674 | 0.01 | 1.70425 | 0.00000 | 0.00000 | 882.06 | 1061224.69 |
1349 | 2020.02.11 17:15 | buy | 675 | 0.01 | 1.70172 | 0.00000 | 0.00000 | |
1350 | 2020.02.12 15:00 | buy | 676 | 0.01 | 1.68311 | 0.00000 | 0.00000 | |
1351 | 2020.02.13 02:00 | close | 676 | 0.01 | 1.68697 | 0.00000 | 0.00000 | 300.98 | 1061525.67 |
1352 | 2020.02.13 02:00 | close | 675 | 0.01 | 1.68697 | 0.00000 | 0.00000 | -1385.63 | 1060140.04 |
1353 | 2020.02.20 04:00 | sell | 677 | 0.01 | 1.69722 | 0.00000 | 0.00000 | |
1354 | 2020.02.21 04:30 | sell | 678 | 0.01 | 1.70985 | 0.00000 | 0.00000 | |
1355 | 2020.02.27 02:15 | sell | 679 | 0.01 | 1.73322 | 0.00000 | 0.00000 | |
1356 | 2020.03.04 12:45 | close | 679 | 0.01 | 1.77078 | 0.00000 | 0.00000 | -3337.84 | 1056802.19 |
1357 | 2020.03.04 12:45 | close | 678 | 0.01 | 1.77078 | 0.00000 | 0.00000 | -5383.20 | 1051418.99 |
1358 | 2020.03.04 12:45 | close | 677 | 0.01 | 1.77078 | 0.00000 | 0.00000 | -6508.68 | 1044910.31 |
1359 | 2020.03.09 01:17 | sell | 680 | 0.01 | 1.79414 | 0.00000 | 0.00000 | |
1360 | 2020.03.09 04:45 | sell | 681 | 0.01 | 1.81347 | 0.00000 | 0.00000 | |
1361 | 2020.03.09 04:49 | sell | 682 | 0.01 | 1.82544 | 0.00000 | 0.00000 | |
1362 | 2020.03.09 17:30 | close | 682 | 0.01 | 1.78585 | 0.00000 | 0.00000 | 3555.94 | 1048466.25 |
1363 | 2020.03.09 17:30 | close | 681 | 0.01 | 1.78585 | 0.00000 | 0.00000 | 2480.80 | 1050947.05 |
1364 | 2020.03.09 17:30 | close | 680 | 0.01 | 1.78585 | 0.00000 | 0.00000 | 744.60 | 1051691.65 |
1365 | 2020.03.12 04:30 | sell | 683 | 0.01 | 1.80995 | 0.00000 | 0.00000 | |
1366 | 2020.03.16 19:00 | close | 683 | 0.01 | 1.82037 | 0.00000 | 0.00000 | -917.92 | 1050773.73 |
1367 | 2020.03.19 02:04 | sell | 684 | 0.01 | 1.91023 | 0.00000 | 0.00000 | |
1368 | 2020.03.19 02:19 | sell | 685 | 0.01 | 1.92017 | 0.00000 | 0.00000 | |
1369 | 2020.03.19 04:02 | sell | 686 | 0.01 | 1.93630 | 0.00000 | 0.00000 | |
1370 | 2020.03.19 14:15 | close | 686 | 0.01 | 1.90143 | 0.00000 | 0.00000 | 3131.92 | 1053905.65 |
1371 | 2020.03.19 14:15 | close | 685 | 0.01 | 1.90143 | 0.00000 | 0.00000 | 1683.17 | 1055588.82 |
1372 | 2020.03.19 14:15 | close | 684 | 0.01 | 1.90143 | 0.00000 | 0.00000 | 790.39 | 1056379.21 |
1373 | 2020.03.19 18:45 | buy | 687 | 0.01 | 1.83282 | 0.00000 | 0.00000 | |
1374 | 2020.03.19 18:49 | buy | 688 | 0.01 | 1.82184 | 0.00000 | 0.00000 | |
1375 | 2020.03.20 01:15 | close | 688 | 0.01 | 1.88055 | 0.00000 | 0.00000 | 5257.45 | 1061636.66 |
1376 | 2020.03.20 01:15 | close | 687 | 0.01 | 1.88055 | 0.00000 | 0.00000 | 4271.35 | 1065908.01 |
1377 | 2020.03.20 02:05 | sell | 689 | 0.01 | 1.89897 | 0.00000 | 0.00000 | |
1378 | 2020.03.20 10:30 | close | 689 | 0.01 | 1.83936 | 0.00000 | 0.00000 | 5354.11 | 1071262.12 |
1379 | 2020.04.06 15:00 | buy | 690 | 0.01 | 1.81930 | 0.00000 | 0.00000 | |
1380 | 2020.04.08 03:15 | close | 690 | 0.01 | 1.82869 | 0.00000 | 0.00000 | 812.74 | 1072074.86 |
1381 | 2020.04.08 16:45 | buy | 691 | 0.01 | 1.81426 | 0.00000 | 0.00000 | |
1382 | 2020.04.08 18:41 | buy | 692 | 0.01 | 1.80459 | 0.00000 | 0.00000 | |
1383 | 2020.04.13 20:45 | buy | 693 | 0.01 | 1.78976 | 0.00000 | 0.00000 | |
1384 | 2020.04.14 12:45 | close | 693 | 0.01 | 1.79812 | 0.00000 | 0.00000 | 735.43 | 1072810.29 |
1385 | 2020.04.14 12:45 | close | 692 | 0.01 | 1.79812 | 0.00000 | 0.00000 | -672.34 | 1072137.95 |
1386 | 2020.04.14 12:45 | close | 691 | 0.01 | 1.79812 | 0.00000 | 0.00000 | -1540.62 | 1070597.33 |
1387 | 2020.04.15 05:45 | sell | 694 | 0.01 | 1.80913 | 0.00000 | 0.00000 | |
1388 | 2020.04.17 01:30 | close | 694 | 0.01 | 1.81096 | 0.00000 | 0.00000 | -128.50 | 1070468.82 |
1389 | 2020.04.17 15:45 | buy | 695 | 0.01 | 1.79958 | 0.00000 | 0.00000 | |
1390 | 2020.04.21 05:00 | close | 695 | 0.01 | 1.80898 | 0.00000 | 0.00000 | 813.63 | 1071282.45 |
1391 | 2020.05.01 01:30 | sell | 696 | 0.01 | 1.79327 | 0.00000 | 0.00000 | |
1392 | 2020.05.04 03:00 | sell | 697 | 0.01 | 1.82197 | 0.00000 | 0.00000 | |
1393 | 2020.05.04 03:00 | sell | 698 | 0.01 | 1.82198 | 0.00000 | 0.00000 | |
1394 | 2020.05.04 11:00 | close | 698 | 0.01 | 1.80852 | 0.00000 | 0.00000 | 1208.94 | 1072491.39 |
1395 | 2020.05.04 11:00 | close | 697 | 0.01 | 1.80852 | 0.00000 | 0.00000 | 1208.04 | 1073699.43 |
1396 | 2020.05.04 11:00 | close | 696 | 0.01 | 1.80852 | 0.00000 | 0.00000 | -1360.75 | 1072338.68 |
1397 | 2020.05.07 19:00 | buy | 699 | 0.01 | 1.77766 | 0.00000 | 0.00000 | |
1398 | 2020.05.11 11:45 | close | 699 | 0.01 | 1.77210 | 0.00000 | 0.00000 | -529.76 | 1071808.92 |
1399 | 2020.05.13 05:30 | sell | 700 | 0.01 | 1.79948 | 0.00000 | 0.00000 | |
1400 | 2020.05.14 22:30 | close | 700 | 0.01 | 1.80144 | 0.00000 | 0.00000 | -149.15 | 1071659.77 |
1401 | 2020.05.19 17:00 | buy | 701 | 0.01 | 1.79533 | 0.00000 | 0.00000 | |
1402 | 2020.05.26 15:15 | buy | 702 | 0.01 | 1.77208 | 0.00000 | 0.00000 | |
1403 | 2020.05.26 15:15 | buy | 703 | 0.01 | 1.77202 | 0.00000 | 0.00000 | |
1404 | 2020.05.27 03:30 | close | 703 | 0.01 | 1.77429 | 0.00000 | 0.00000 | 188.60 | 1071848.37 |
1405 | 2020.05.27 03:30 | close | 702 | 0.01 | 1.77429 | 0.00000 | 0.00000 | 183.21 | 1072031.58 |
1406 | 2020.05.27 03:30 | close | 701 | 0.01 | 1.77429 | 0.00000 | 0.00000 | -2011.15 | 1070020.43 |
1407 | 2020.06.01 17:15 | buy | 704 | 0.01 | 1.77653 | 0.00000 | 0.00000 | |
1408 | 2020.06.02 11:00 | close | 704 | 0.01 | 1.77492 | 0.00000 | 0.00000 | -159.81 | 1069860.62 |
1409 | 2020.06.02 17:00 | buy | 705 | 0.01 | 1.76312 | 0.00000 | 0.00000 | |
1410 | 2020.06.02 23:36 | buy | 706 | 0.01 | 1.75351 | 0.00000 | 0.00000 | |
1411 | 2020.06.03 11:15 | close | 706 | 0.01 | 1.75543 | 0.00000 | 0.00000 | 157.19 | 1070017.81 |
1412 | 2020.06.03 11:15 | close | 705 | 0.01 | 1.75543 | 0.00000 | 0.00000 | -705.78 | 1069312.03 |
1413 | 2020.06.05 15:15 | buy | 707 | 0.01 | 1.73921 | 0.00000 | 0.00000 | |
1414 | 2020.06.08 21:45 | buy | 708 | 0.01 | 1.72298 | 0.00000 | 0.00000 | |
1415 | 2020.06.09 10:45 | close | 708 | 0.01 | 1.73157 | 0.00000 | 0.00000 | 756.10 | 1070068.13 |
1416 | 2020.06.09 10:45 | close | 707 | 0.01 | 1.73157 | 0.00000 | 0.00000 | -716.47 | 1069351.66 |
1417 | 2020.06.11 06:45 | sell | 709 | 0.01 | 1.74844 | 0.00000 | 0.00000 | |
1418 | 2020.06.12 11:30 | close | 709 | 0.01 | 1.75105 | 0.00000 | 0.00000 | -225.42 | 1069126.24 |
1419 | 2020.06.15 09:00 | sell | 710 | 0.01 | 1.75752 | 0.00000 | 0.00000 | |
1420 | 2020.06.15 15:00 | close | 710 | 0.01 | 1.74766 | 0.00000 | 0.00000 | 885.50 | 1070011.74 |
1421 | 2020.06.16 17:00 | buy | 711 | 0.01 | 1.73971 | 0.00000 | 0.00000 | |
1422 | 2020.06.17 04:30 | close | 711 | 0.01 | 1.74884 | 0.00000 | 0.00000 | 804.71 | 1070816.45 |
1423 | 2020.06.17 15:15 | buy | 712 | 0.01 | 1.73962 | 0.00000 | 0.00000 | |
1424 | 2020.06.18 04:45 | close | 712 | 0.01 | 1.74698 | 0.00000 | 0.00000 | 615.28 | 1071431.73 |
1425 | 2020.07.02 17:45 | buy | 713 | 0.01 | 1.72564 | 0.00000 | 0.00000 | |
1426 | 2020.07.06 13:30 | close | 713 | 0.01 | 1.72814 | 0.00000 | 0.00000 | 194.03 | 1071625.76 |
1427 | 2020.07.06 22:00 | buy | 714 | 0.01 | 1.72409 | 0.00000 | 0.00000 | |
1428 | 2020.07.09 05:45 | close | 714 | 0.01 | 1.72637 | 0.00000 | 0.00000 | 128.58 | 1071754.34 |
1429 | 2020.07.09 17:00 | buy | 715 | 0.01 | 1.71717 | 0.00000 | 0.00000 | |
1430 | 2020.07.13 04:45 | close | 715 | 0.01 | 1.72274 | 0.00000 | 0.00000 | 469.66 | 1072224.00 |
1431 | 2020.07.14 03:00 | sell | 716 | 0.01 | 1.73577 | 0.00000 | 0.00000 | |
1432 | 2020.07.15 04:30 | close | 716 | 0.01 | 1.74039 | 0.00000 | 0.00000 | -405.91 | 1071818.09 |
1433 | 2020.07.16 04:00 | sell | 717 | 0.01 | 1.73995 | 0.00000 | 0.00000 | |
1434 | 2020.07.20 16:45 | close | 717 | 0.01 | 1.74072 | 0.00000 | 0.00000 | -51.23 | 1071766.85 |
1435 | 2020.07.21 15:00 | buy | 718 | 0.01 | 1.73041 | 0.00000 | 0.00000 | |
1436 | 2020.07.23 13:30 | close | 718 | 0.01 | 1.73896 | 0.00000 | 0.00000 | 706.81 | 1072473.66 |
1437 | 2020.08.13 05:15 | sell | 719 | 0.01 | 1.79604 | 0.00000 | 0.00000 | |
1438 | 2020.08.14 06:30 | sell | 720 | 0.01 | 1.80818 | 0.00000 | 0.00000 | |
1439 | 2020.08.17 23:00 | close | 720 | 0.01 | 1.80955 | 0.00000 | 0.00000 | -114.08 | 1072359.58 |
1440 | 2020.08.17 23:00 | close | 719 | 0.01 | 1.80955 | 0.00000 | 0.00000 | -1195.36 | 1071164.22 |
1441 | 2020.08.18 05:15 | sell | 721 | 0.01 | 1.81721 | 0.00000 | 0.00000 | |
1442 | 2020.08.18 21:15 | close | 721 | 0.01 | 1.80758 | 0.00000 | 0.00000 | 864.84 | 1072029.06 |
1443 | 2020.08.21 15:30 | buy | 722 | 0.01 | 1.80241 | 0.00000 | 0.00000 | |
1444 | 2020.08.24 11:00 | close | 722 | 0.01 | 1.80910 | 0.00000 | 0.00000 | 585.48 | 1072614.54 |
1445 | 2020.09.01 17:30 | buy | 723 | 0.01 | 1.76663 | 0.00000 | 0.00000 | |
1446 | 2020.09.02 19:30 | buy | 724 | 0.01 | 1.75035 | 0.00000 | 0.00000 | |
1447 | 2020.09.03 12:30 | close | 724 | 0.01 | 1.75434 | 0.00000 | 0.00000 | 312.56 | 1072927.10 |
1448 | 2020.09.03 12:30 | close | 723 | 0.01 | 1.75434 | 0.00000 | 0.00000 | -1164.37 | 1071762.73 |
1449 | 2020.09.04 02:30 | sell | 725 | 0.01 | 1.76943 | 0.00000 | 0.00000 | |
1450 | 2020.09.04 12:30 | close | 725 | 0.01 | 1.76360 | 0.00000 | 0.00000 | 523.50 | 1072286.23 |
1451 | 2020.09.14 19:45 | buy | 726 | 0.01 | 1.76808 | 0.00000 | 0.00000 | |
1452 | 2020.09.15 04:00 | close | 726 | 0.01 | 1.77264 | 0.00000 | 0.00000 | 394.20 | 1072680.43 |
1453 | 2020.09.15 16:15 | buy | 727 | 0.01 | 1.76489 | 0.00000 | 0.00000 | |
1454 | 2020.09.16 17:30 | buy | 728 | 0.01 | 1.75437 | 0.00000 | 0.00000 | |
1455 | 2020.09.17 09:30 | close | 728 | 0.01 | 1.76192 | 0.00000 | 0.00000 | 632.21 | 1073312.64 |
1456 | 2020.09.17 09:30 | close | 727 | 0.01 | 1.76192 | 0.00000 | 0.00000 | -327.59 | 1072985.05 |
1457 | 2020.10.08 03:30 | sell | 729 | 0.01 | 1.79299 | 0.00000 | 0.00000 | |
1458 | 2020.10.08 10:45 | close | 729 | 0.01 | 1.78568 | 0.00000 | 0.00000 | 656.36 | 1073641.41 |
1459 | 2020.10.09 17:30 | buy | 730 | 0.01 | 1.77674 | 0.00000 | 0.00000 | |
1460 | 2020.10.13 03:15 | close | 730 | 0.01 | 1.77844 | 0.00000 | 0.00000 | 122.17 | 1073763.58 |
1461 | 2020.10.13 18:30 | buy | 731 | 0.01 | 1.76664 | 0.00000 | 0.00000 | |
1462 | 2020.10.15 11:45 | close | 731 | 0.01 | 1.77263 | 0.00000 | 0.00000 | 476.88 | 1074240.46 |
1463 | 2020.10.20 01:15 | sell | 732 | 0.01 | 1.78194 | 0.00000 | 0.00000 | |
1464 | 2020.10.20 09:07 | sell | 733 | 0.01 | 1.79163 | 0.00000 | 0.00000 | |
1465 | 2020.10.21 05:00 | close | 733 | 0.01 | 1.79351 | 0.00000 | 0.00000 | -159.84 | 1074080.62 |
1466 | 2020.10.21 05:00 | close | 732 | 0.01 | 1.79351 | 0.00000 | 0.00000 | -1029.90 | 1073050.72 |
1467 | 2020.10.21 19:45 | buy | 734 | 0.01 | 1.77930 | 0.00000 | 0.00000 | |
1468 | 2020.10.22 02:45 | close | 734 | 0.01 | 1.78354 | 0.00000 | 0.00000 | 334.95 | 1073385.67 |
1469 | 2020.11.02 15:45 | buy | 735 | 0.01 | 1.75540 | 0.00000 | 0.00000 | |
1470 | 2020.11.04 10:00 | close | 735 | 0.01 | 1.75726 | 0.00000 | 0.00000 | 136.52 | 1073522.19 |
1471 | 2020.11.05 18:00 | buy | 736 | 0.01 | 1.74762 | 0.00000 | 0.00000 | |
1472 | 2020.11.06 14:30 | close | 736 | 0.01 | 1.74975 | 0.00000 | 0.00000 | 175.98 | 1073698.17 |
1473 | 2020.11.18 18:45 | buy | 737 | 0.01 | 1.71162 | 0.00000 | 0.00000 | |
1474 | 2020.11.23 09:00 | close | 737 | 0.01 | 1.71095 | 0.00000 | 0.00000 | -136.30 | 1073561.87 |
1475 | 2020.12.04 05:45 | sell | 738 | 0.01 | 1.72089 | 0.00000 | 0.00000 | |
1476 | 2020.12.07 18:15 | close | 738 | 0.01 | 1.71872 | 0.00000 | 0.00000 | 203.79 | 1073765.66 |
1477 | 2020.12.08 05:45 | sell | 739 | 0.01 | 1.72303 | 0.00000 | 0.00000 | |
1478 | 2020.12.08 20:45 | close | 739 | 0.01 | 1.71842 | 0.00000 | 0.00000 | 413.93 | 1074179.59 |
1479 | 2020.12.09 15:00 | buy | 740 | 0.01 | 1.71012 | 0.00000 | 0.00000 | |
1480 | 2020.12.09 20:00 | close | 740 | 0.01 | 1.71770 | 0.00000 | 0.00000 | 680.52 | 1074860.11 |
1481 | 2020.12.10 20:15 | buy | 741 | 0.01 | 1.71055 | 0.00000 | 0.00000 | |
1482 | 2020.12.14 18:45 | close | 741 | 0.01 | 1.71481 | 0.00000 | 0.00000 | 351.97 | 1075212.08 |
1483 | 2020.12.21 09:45 | sell | 742 | 0.01 | 1.72304 | 0.00000 | 0.00000 | |
1484 | 2020.12.21 21:15 | close | 742 | 0.01 | 1.72309 | 0.00000 | 0.00000 | -4.49 | 1075207.59 |
1485 | 2021.01.12 23:30 | buy | 743 | 0.01 | 1.68876 | 0.00000 | 0.00000 | |
1486 | 2021.01.13 12:30 | close | 743 | 0.01 | 1.69414 | 0.00000 | 0.00000 | 467.79 | 1075675.38 |
1487 | 2021.01.18 02:00 | sell | 744 | 0.01 | 1.69516 | 0.00000 | 0.00000 | |
1488 | 2021.01.19 03:30 | close | 744 | 0.01 | 1.69485 | 0.00000 | 0.00000 | 36.80 | 1075712.17 |
1489 | 2021.01.20 16:45 | buy | 745 | 0.01 | 1.69338 | 0.00000 | 0.00000 | |
1490 | 2021.01.21 17:45 | close | 745 | 0.01 | 1.68884 | 0.00000 | 0.00000 | -453.31 | 1075258.86 |
1491 | 2021.02.08 17:15 | buy | 746 | 0.01 | 1.66972 | 0.00000 | 0.00000 | |
1492 | 2021.02.09 11:45 | close | 746 | 0.01 | 1.67055 | 0.00000 | 0.00000 | 59.29 | 1075318.15 |
1493 | 2021.02.19 15:00 | buy | 747 | 0.01 | 1.66426 | 0.00000 | 0.00000 | |
1494 | 2021.02.23 09:00 | close | 747 | 0.01 | 1.66404 | 0.00000 | 0.00000 | -50.21 | 1075267.94 |
1495 | 2021.03.10 16:15 | buy | 748 | 0.01 | 1.65644 | 0.00000 | 0.00000 | |
1496 | 2021.03.12 08:15 | close | 748 | 0.01 | 1.65980 | 0.00000 | 0.00000 | 240.72 | 1075508.66 |
1497 | 2021.03.16 17:45 | buy | 749 | 0.01 | 1.65480 | 0.00000 | 0.00000 | |
1498 | 2021.03.17 08:15 | close | 749 | 0.01 | 1.65820 | 0.00000 | 0.00000 | 290.00 | 1075798.66 |
1499 | 2021.03.17 22:00 | buy | 750 | 0.01 | 1.65466 | 0.00000 | 0.00000 | |
1500 | 2021.03.18 17:15 | close | 750 | 0.01 | 1.65998 | 0.00000 | 0.00000 | 431.91 | 1076230.57 |
1501 | 2021.04.01 08:15 | sell | 751 | 0.01 | 1.68634 | 0.00000 | 0.00000 | |
1502 | 2021.04.01 15:00 | close | 751 | 0.01 | 1.68141 | 0.00000 | 0.00000 | 442.65 | 1076673.22 |
1503 | 2021.04.01 17:15 | buy | 752 | 0.01 | 1.67557 | 0.00000 | 0.00000 | |
1504 | 2021.04.06 06:00 | close | 752 | 0.01 | 1.67494 | 0.00000 | 0.00000 | -102.25 | 1076570.97 |
1505 | 2021.04.07 09:45 | sell | 753 | 0.01 | 1.68547 | 0.00000 | 0.00000 | |
1506 | 2021.04.08 08:30 | close | 753 | 0.01 | 1.68946 | 0.00000 | 0.00000 | -331.37 | 1076239.60 |
1507 | 2021.04.09 09:00 | sell | 754 | 0.01 | 1.69277 | 0.00000 | 0.00000 | |
1508 | 2021.04.09 14:30 | close | 754 | 0.01 | 1.68576 | 0.00000 | 0.00000 | 629.43 | 1076869.03 |
1509 | 2021.04.13 04:00 | sell | 755 | 0.01 | 1.69670 | 0.00000 | 0.00000 | |
1510 | 2021.04.14 06:15 | close | 755 | 0.01 | 1.68792 | 0.00000 | 0.00000 | 797.33 | 1077666.36 |
1511 | 2021.04.14 16:45 | buy | 756 | 0.01 | 1.67921 | 0.00000 | 0.00000 | |
1512 | 2021.04.16 11:00 | close | 756 | 0.01 | 1.67362 | 0.00000 | 0.00000 | -562.78 | 1077103.58 |
1513 | 2021.04.21 17:45 | buy | 757 | 0.01 | 1.66757 | 0.00000 | 0.00000 | |
1514 | 2021.04.22 06:45 | close | 757 | 0.01 | 1.67306 | 0.00000 | 0.00000 | 447.19 | 1077550.77 |
1515 | 2021.05.04 08:45 | sell | 758 | 0.01 | 1.67920 | 0.00000 | 0.00000 | |
1516 | 2021.05.05 02:00 | close | 758 | 0.01 | 1.67609 | 0.00000 | 0.00000 | 288.18 | 1077838.95 |
1517 | 2021.05.05 15:15 | buy | 759 | 0.01 | 1.66862 | 0.00000 | 0.00000 | |
1518 | 2021.05.06 05:45 | close | 759 | 0.01 | 1.66805 | 0.00000 | 0.00000 | -96.85 | 1077742.10 |
1519 | 2021.05.12 07:00 | sell | 760 | 0.01 | 1.67621 | 0.00000 | 0.00000 | |
1520 | 2021.05.13 17:15 | close | 760 | 0.01 | 1.68157 | 0.00000 | 0.00000 | -454.33 | 1077287.76 |
1521 | 2021.05.19 08:15 | sell | 761 | 0.01 | 1.69172 | 0.00000 | 0.00000 | |
1522 | 2021.05.20 17:00 | close | 761 | 0.01 | 1.69421 | 0.00000 | 0.00000 | -196.67 | 1077091.09 |
1523 | 2021.05.21 04:00 | sell | 762 | 0.01 | 1.70165 | 0.00000 | 0.00000 | |
1524 | 2021.05.21 12:15 | close | 762 | 0.01 | 1.69887 | 0.00000 | 0.00000 | 249.59 | 1077340.68 |
1525 | 2021.06.02 08:45 | sell | 763 | 0.01 | 1.68628 | 0.00000 | 0.00000 | |
1526 | 2021.06.04 08:30 | close | 763 | 0.01 | 1.69366 | 0.00000 | 0.00000 | -626.73 | 1076713.95 |
1527 | 2021.06.07 15:00 | buy | 764 | 0.01 | 1.68339 | 0.00000 | 0.00000 | |
1528 | 2021.06.08 07:45 | close | 764 | 0.01 | 1.68786 | 0.00000 | 0.00000 | 386.03 | 1077099.98 |
1529 | 2021.06.18 08:15 | sell | 765 | 0.01 | 1.70728 | 0.00000 | 0.00000 | |
1530 | 2021.06.21 05:15 | close | 765 | 0.01 | 1.70450 | 0.00000 | 0.00000 | 258.54 | 1077358.51 |
1531 | 2021.07.02 16:30 | buy | 766 | 0.01 | 1.69362 | 0.00000 | 0.00000 | |
1532 | 2021.07.06 17:15 | close | 766 | 0.01 | 1.67747 | 0.00000 | 0.00000 | -1480.30 | 1075878.21 |
1533 | 2021.07.07 15:00 | buy | 767 | 0.01 | 1.67640 | 0.00000 | 0.00000 | |
1534 | 2021.07.08 04:15 | close | 767 | 0.01 | 1.68531 | 0.00000 | 0.00000 | 754.18 | 1076632.39 |
1535 | 2021.07.08 10:00 | sell | 768 | 0.01 | 1.69186 | 0.00000 | 0.00000 | |
1536 | 2021.07.09 15:00 | close | 768 | 0.01 | 1.69961 | 0.00000 | 0.00000 | -686.87 | 1075945.52 |
1537 | 2021.07.20 08:00 | sell | 769 | 0.01 | 1.70746 | 0.00000 | 0.00000 | |
1538 | 2021.07.21 17:00 | close | 769 | 0.01 | 1.69731 | 0.00000 | 0.00000 | 920.22 | 1076865.74 |
1539 | 2021.08.06 15:45 | buy | 770 | 0.01 | 1.67270 | 0.00000 | 0.00000 | |
1540 | 2021.08.09 02:15 | close | 770 | 0.01 | 1.68179 | 0.00000 | 0.00000 | 800.76 | 1077666.50 |
1541 | 2021.08.10 15:00 | buy | 771 | 0.01 | 1.67486 | 0.00000 | 0.00000 | |
1542 | 2021.08.11 15:47 | buy | 772 | 0.01 | 1.66525 | 0.00000 | 0.00000 | |
1543 | 2021.08.12 16:00 | close | 772 | 0.01 | 1.67281 | 0.00000 | 0.00000 | 633.00 | 1078299.50 |
1544 | 2021.08.12 16:00 | close | 771 | 0.01 | 1.67281 | 0.00000 | 0.00000 | -244.96 | 1078054.54 |
1545 | 2021.08.17 05:45 | sell | 773 | 0.01 | 1.68596 | 0.00000 | 0.00000 | |
1546 | 2021.08.17 09:23 | sell | 774 | 0.01 | 1.69574 | 0.00000 | 0.00000 | |
1547 | 2021.08.18 02:30 | close | 774 | 0.01 | 1.68966 | 0.00000 | 0.00000 | 554.83 | 1078609.37 |
1548 | 2021.08.18 02:30 | close | 773 | 0.01 | 1.68966 | 0.00000 | 0.00000 | -323.23 | 1078286.14 |
1549 | 2021.08.19 04:00 | sell | 775 | 0.01 | 1.70619 | 0.00000 | 0.00000 | |
1550 | 2021.08.23 14:45 | close | 775 | 0.01 | 1.70620 | 0.00000 | 0.00000 | 17.02 | 1078303.16 |
1551 | 2021.09.02 15:00 | buy | 776 | 0.01 | 1.67054 | 0.00000 | 0.00000 | |
1552 | 2021.09.03 20:15 | buy | 777 | 0.01 | 1.66059 | 0.00000 | 0.00000 | |
1553 | 2021.09.07 08:15 | close | 777 | 0.01 | 1.66867 | 0.00000 | 0.00000 | 694.88 | 1078998.04 |
1554 | 2021.09.07 08:15 | close | 776 | 0.01 | 1.66867 | 0.00000 | 0.00000 | -213.56 | 1078784.48 |
1555 | 2021.09.09 16:15 | buy | 778 | 0.01 | 1.65890 | 0.00000 | 0.00000 | |
1556 | 2021.09.10 04:15 | close | 778 | 0.01 | 1.66619 | 0.00000 | 0.00000 | 639.16 | 1079423.64 |
1557 | 2021.09.10 16:00 | buy | 779 | 0.01 | 1.65369 | 0.00000 | 0.00000 | |
1558 | 2021.09.10 22:45 | close | 779 | 0.01 | 1.66064 | 0.00000 | 0.00000 | 623.86 | 1080047.50 |
1559 | 2021.09.14 16:30 | buy | 780 | 0.01 | 1.65722 | 0.00000 | 0.00000 | |
1560 | 2021.09.15 01:15 | close | 780 | 0.01 | 1.66287 | 0.00000 | 0.00000 | 491.93 | 1080539.43 |
1561 | 2021.09.15 05:00 | sell | 781 | 0.01 | 1.66691 | 0.00000 | 0.00000 | |
1562 | 2021.09.15 17:00 | close | 781 | 0.01 | 1.66143 | 0.00000 | 0.00000 | 491.96 | 1081031.39 |
1563 | 2021.10.01 17:15 | buy | 782 | 0.01 | 1.67089 | 0.00000 | 0.00000 | |
1564 | 2021.10.06 04:45 | close | 782 | 0.01 | 1.67010 | 0.00000 | 0.00000 | -116.61 | 1080914.78 |
1565 | 2021.10.08 16:00 | buy | 783 | 0.01 | 1.66491 | 0.00000 | 0.00000 | |
1566 | 2021.10.11 01:15 | close | 783 | 0.01 | 1.67080 | 0.00000 | 0.00000 | 513.52 | 1081428.30 |
1567 | 2021.10.11 17:30 | buy | 784 | 0.01 | 1.66319 | 0.00000 | 0.00000 | |
1568 | 2021.10.13 04:15 | close | 784 | 0.01 | 1.66624 | 0.00000 | 0.00000 | 243.33 | 1081671.63 |
1569 | 2021.10.14 15:00 | buy | 785 | 0.01 | 1.65106 | 0.00000 | 0.00000 | |
1570 | 2021.10.15 18:30 | buy | 786 | 0.01 | 1.63968 | 0.00000 | 0.00000 | |
1571 | 2021.10.19 17:45 | buy | 787 | 0.01 | 1.62515 | 0.00000 | 0.00000 | |
1572 | 2021.10.21 16:30 | close | 787 | 0.01 | 1.62511 | 0.00000 | 0.00000 | -64.51 | 1081607.12 |
1573 | 2021.10.21 16:30 | close | 786 | 0.01 | 1.62511 | 0.00000 | 0.00000 | -1399.27 | 1080207.85 |
1574 | 2021.10.21 16:30 | close | 785 | 0.01 | 1.62511 | 0.00000 | 0.00000 | -2436.04 | 1077771.81 |
1575 | 2021.11.05 04:45 | sell | 788 | 0.01 | 1.62976 | 0.00000 | 0.00000 | |
1576 | 2021.11.05 16:00 | close | 788 | 0.01 | 1.62492 | 0.00000 | 0.00000 | 434.54 | 1078206.35 |
1577 | 2021.11.08 16:00 | buy | 789 | 0.01 | 1.61418 | 0.00000 | 0.00000 | |
1578 | 2021.11.09 17:00 | close | 789 | 0.01 | 1.62492 | 0.00000 | 0.00000 | 948.86 | 1079155.21 |
1579 | 2021.11.11 06:15 | sell | 790 | 0.01 | 1.62989 | 0.00000 | 0.00000 | |
1580 | 2021.11.12 09:30 | close | 790 | 0.01 | 1.62925 | 0.00000 | 0.00000 | 66.41 | 1079221.62 |
1581 | 2021.11.15 15:00 | buy | 791 | 0.01 | 1.61753 | 0.00000 | 0.00000 | |
1582 | 2021.11.16 09:00 | close | 791 | 0.01 | 1.61812 | 0.00000 | 0.00000 | 37.73 | 1079259.35 |
1583 | 2021.12.03 03:45 | sell | 792 | 0.01 | 1.66359 | 0.00000 | 0.00000 | |
1584 | 2021.12.07 10:30 | close | 792 | 0.01 | 1.66633 | 0.00000 | 0.00000 | -228.06 | 1079031.28 |
1585 | 2021.12.07 18:00 | buy | 793 | 0.01 | 1.65851 | 0.00000 | 0.00000 | |
1586 | 2021.12.08 13:00 | close | 793 | 0.01 | 1.66750 | 0.00000 | 0.00000 | 791.72 | 1079823.00 |
1587 | 2021.12.15 23:47 | buy | 794 | 0.01 | 1.66500 | 0.00000 | 0.00000 | |
1588 | 2021.12.16 04:15 | close | 794 | 0.01 | 1.66935 | 0.00000 | 0.00000 | 344.77 | 1080167.77 |
1589 | 2021.12.17 07:15 | sell | 795 | 0.01 | 1.67290 | 0.00000 | 0.00000 | |
1590 | 2021.12.21 12:45 | close | 795 | 0.01 | 1.67186 | 0.00000 | 0.00000 | 111.29 | 1080279.06 |
1591 | 2021.12.21 20:00 | buy | 796 | 0.01 | 1.66811 | 0.00000 | 0.00000 | |
1592 | 2021.12.22 07:15 | close | 796 | 0.01 | 1.67187 | 0.00000 | 0.00000 | 322.28 | 1080601.34 |
1593 | 2022.01.18 05:45 | sell | 797 | 0.01 | 1.68289 | 0.00000 | 0.00000 | |
1594 | 2022.01.18 17:45 | close | 797 | 0.01 | 1.67515 | 0.00000 | 0.00000 | 694.89 | 1081296.23 |
1595 | 2022.01.20 04:15 | sell | 798 | 0.01 | 1.67848 | 0.00000 | 0.00000 | |
1596 | 2022.01.20 13:15 | close | 798 | 0.01 | 1.67330 | 0.00000 | 0.00000 | 465.06 | 1081761.29 |
1597 | 2022.01.20 17:00 | buy | 799 | 0.01 | 1.66897 | 0.00000 | 0.00000 | |
1598 | 2022.01.20 23:00 | close | 799 | 0.01 | 1.67367 | 0.00000 | 0.00000 | 421.92 | 1082183.21 |
1599 | 2022.01.21 02:45 | sell | 800 | 0.01 | 1.67817 | 0.00000 | 0.00000 | |
1600 | 2022.01.26 10:30 | close | 800 | 0.01 | 1.68777 | 0.00000 | 0.00000 | -835.01 | 1081348.20 |
1601 | 2022.02.03 01:45 | sell | 801 | 0.01 | 1.70828 | 0.00000 | 0.00000 | |
1602 | 2022.02.03 12:15 | close | 801 | 0.01 | 1.70024 | 0.00000 | 0.00000 | 721.84 | 1082070.04 |
1603 | 2022.02.04 10:00 | sell | 802 | 0.01 | 1.72253 | 0.00000 | 0.00000 | |
1604 | 2022.02.07 08:45 | close | 802 | 0.01 | 1.72648 | 0.00000 | 0.00000 | -345.67 | 1081724.37 |
1605 | 2022.02.11 15:30 | buy | 803 | 0.01 | 1.70765 | 0.00000 | 0.00000 | |
1606 | 2022.02.14 03:45 | close | 803 | 0.01 | 1.71244 | 0.00000 | 0.00000 | 414.79 | 1082139.16 |
1607 | 2022.02.14 20:00 | buy | 804 | 0.01 | 1.70713 | 0.00000 | 0.00000 | |
1608 | 2022.02.15 08:00 | close | 804 | 0.01 | 1.71186 | 0.00000 | 0.00000 | 409.42 | 1082548.58 |
1609 | 2022.02.16 19:30 | buy | 805 | 0.01 | 1.70545 | 0.00000 | 0.00000 | |
1610 | 2022.02.23 15:30 | buy | 806 | 0.01 | 1.66773 | 0.00000 | 0.00000 | |
1611 | 2022.02.23 15:30 | buy | 807 | 0.01 | 1.66772 | 0.00000 | 0.00000 | |
1612 | 2022.02.24 04:15 | close | 807 | 0.01 | 1.67361 | 0.00000 | 0.00000 | 483.12 | 1083031.70 |
1613 | 2022.02.24 04:15 | close | 806 | 0.01 | 1.67361 | 0.00000 | 0.00000 | 482.22 | 1083513.92 |
1614 | 2022.02.24 04:15 | close | 805 | 0.01 | 1.67361 | 0.00000 | 0.00000 | -3010.89 | 1080503.03 |
1615 | 2022.03.01 15:30 | buy | 808 | 0.01 | 1.64673 | 0.00000 | 0.00000 | |
1616 | 2022.03.03 16:45 | buy | 809 | 0.01 | 1.63033 | 0.00000 | 0.00000 | |
1617 | 2022.03.04 15:00 | buy | 810 | 0.01 | 1.60337 | 0.00000 | 0.00000 | |
1618 | 2022.03.07 14:45 | close | 810 | 0.01 | 1.58662 | 0.00000 | 0.00000 | -1519.10 | 1078983.93 |
1619 | 2022.03.07 14:45 | close | 809 | 0.01 | 1.58662 | 0.00000 | 0.00000 | -3954.88 | 1075029.05 |
1620 | 2022.03.07 14:45 | close | 808 | 0.01 | 1.58662 | 0.00000 | 0.00000 | -5488.24 | 1069540.81 |
1621 | 2022.03.10 20:15 | buy | 811 | 0.01 | 1.60116 | 0.00000 | 0.00000 | |
1622 | 2022.03.11 06:45 | close | 811 | 0.01 | 1.60760 | 0.00000 | 0.00000 | 562.98 | 1070103.79 |
1623 | 2022.03.15 05:00 | sell | 812 | 0.01 | 1.62615 | 0.00000 | 0.00000 | |
1624 | 2022.03.15 17:30 | close | 812 | 0.01 | 1.61774 | 0.00000 | 0.00000 | 755.18 | 1070858.97 |
1625 | 2022.03.16 03:45 | sell | 813 | 0.01 | 1.62453 | 0.00000 | 0.00000 | |
1626 | 2022.03.16 10:45 | close | 813 | 0.01 | 1.61725 | 0.00000 | 0.00000 | 653.76 | 1071512.73 |
1627 | 2022.03.21 16:30 | buy | 814 | 0.01 | 1.59888 | 0.00000 | 0.00000 | |
1628 | 2022.03.22 15:00 | buy | 815 | 0.01 | 1.58576 | 0.00000 | 0.00000 | |
1629 | 2022.03.28 13:00 | close | 815 | 0.01 | 1.58370 | 0.00000 | 0.00000 | -276.36 | 1071236.37 |
1630 | 2022.03.28 13:00 | close | 814 | 0.01 | 1.58370 | 0.00000 | 0.00000 | -1469.67 | 1069766.70 |
1631 | 2022.04.04 15:00 | buy | 816 | 0.01 | 1.58609 | 0.00000 | 0.00000 | |
1632 | 2022.04.04 20:54 | buy | 817 | 0.01 | 1.57650 | 0.00000 | 0.00000 | |
1633 | 2022.04.05 16:23 | buy | 818 | 0.01 | 1.56170 | 0.00000 | 0.00000 | |
1634 | 2022.04.06 18:00 | close | 818 | 0.01 | 1.57582 | 0.00000 | 0.00000 | 1252.71 | 1071019.41 |
1635 | 2022.04.06 18:00 | close | 817 | 0.01 | 1.57582 | 0.00000 | 0.00000 | -91.52 | 1070927.89 |
1636 | 2022.04.06 18:00 | close | 816 | 0.01 | 1.57582 | 0.00000 | 0.00000 | -952.67 | 1069975.22 |
1637 | 2022.04.11 05:00 | sell | 819 | 0.01 | 1.59614 | 0.00000 | 0.00000 | |
1638 | 2022.04.12 15:00 | close | 819 | 0.01 | 1.58691 | 0.00000 | 0.00000 | 837.90 | 1070813.11 |
1639 | 2022.04.12 18:00 | buy | 820 | 0.01 | 1.58126 | 0.00000 | 0.00000 | |
1640 | 2022.04.13 07:45 | close | 820 | 0.01 | 1.58810 | 0.00000 | 0.00000 | 598.97 | 1071412.08 |
1641 | 2022.04.13 09:30 | sell | 821 | 0.01 | 1.59168 | 0.00000 | 0.00000 | |
1642 | 2022.04.14 15:00 | close | 821 | 0.01 | 1.59524 | 0.00000 | 0.00000 | -292.83 | 1071119.25 |
1643 | 2022.04.14 17:00 | buy | 822 | 0.01 | 1.58653 | 0.00000 | 0.00000 | |
1644 | 2022.04.15 01:45 | close | 822 | 0.01 | 1.59221 | 0.00000 | 0.00000 | 494.79 | 1071614.04 |
1645 | 2022.04.18 06:00 | sell | 823 | 0.01 | 1.60219 | 0.00000 | 0.00000 | |
1646 | 2022.04.20 15:00 | close | 823 | 0.01 | 1.59441 | 0.00000 | 0.00000 | 716.62 | 1072330.66 |
1647 | 2022.04.21 09:45 | sell | 824 | 0.01 | 1.60474 | 0.00000 | 0.00000 | |
1648 | 2022.04.22 04:46 | sell | 825 | 0.01 | 1.61426 | 0.00000 | 0.00000 | |
1649 | 2022.04.25 10:15 | close | 825 | 0.01 | 1.62646 | 0.00000 | 0.00000 | -1086.68 | 1071243.98 |
1650 | 2022.04.25 10:15 | close | 824 | 0.01 | 1.62646 | 0.00000 | 0.00000 | -1932.68 | 1069311.30 |
1651 | 2022.05.02 05:30 | sell | 826 | 0.01 | 1.63722 | 0.00000 | 0.00000 | |
1652 | 2022.05.03 03:30 | close | 826 | 0.01 | 1.62902 | 0.00000 | 0.00000 | 745.39 | 1070056.68 |
1653 | 2022.05.04 22:47 | buy | 827 | 0.01 | 1.62244 | 0.00000 | 0.00000 | |
1654 | 2022.05.05 17:00 | close | 827 | 0.01 | 1.63303 | 0.00000 | 0.00000 | 905.27 | 1070961.95 |
1655 | 2022.05.09 04:00 | sell | 828 | 0.01 | 1.65099 | 0.00000 | 0.00000 | |
1656 | 2022.05.10 03:30 | sell | 829 | 0.01 | 1.67595 | 0.00000 | 0.00000 | |
1657 | 2022.05.10 03:30 | sell | 830 | 0.01 | 1.67588 | 0.00000 | 0.00000 | |
1658 | 2022.05.11 12:15 | close | 830 | 0.01 | 1.66565 | 0.00000 | 0.00000 | 927.69 | 1071889.64 |
1659 | 2022.05.11 12:15 | close | 829 | 0.01 | 1.66565 | 0.00000 | 0.00000 | 933.98 | 1072823.62 |
1660 | 2022.05.11 12:15 | close | 828 | 0.01 | 1.66565 | 0.00000 | 0.00000 | -1298.67 | 1071524.95 |
1661 | 2022.05.12 06:15 | sell | 831 | 0.01 | 1.67770 | 0.00000 | 0.00000 | |
1662 | 2022.05.12 13:30 | close | 831 | 0.01 | 1.67021 | 0.00000 | 0.00000 | 672.66 | 1072197.61 |
1663 | 2022.05.13 23:47 | buy | 832 | 0.01 | 1.65549 | 0.00000 | 0.00000 | |
1664 | 2022.05.16 05:15 | close | 832 | 0.01 | 1.66351 | 0.00000 | 0.00000 | 705.00 | 1072902.61 |
1665 | 2022.05.16 17:00 | buy | 833 | 0.01 | 1.65621 | 0.00000 | 0.00000 | |
1666 | 2022.05.18 06:45 | close | 833 | 0.01 | 1.66010 | 0.00000 | 0.00000 | 318.86 | 1073221.47 |
1667 | 2022.05.19 17:00 | buy | 834 | 0.01 | 1.65032 | 0.00000 | 0.00000 | |
1668 | 2022.05.20 01:15 | close | 834 | 0.01 | 1.65822 | 0.00000 | 0.00000 | 694.17 | 1073915.64 |
1669 | 2022.06.02 15:30 | buy | 835 | 0.01 | 1.64091 | 0.00000 | 0.00000 | |
1670 | 2022.06.06 01:15 | close | 835 | 0.01 | 1.64722 | 0.00000 | 0.00000 | 536.16 | 1074451.80 |
1671 | 2022.06.07 04:15 | sell | 836 | 0.01 | 1.65169 | 0.00000 | 0.00000 | |
1672 | 2022.06.07 22:00 | close | 836 | 0.01 | 1.64951 | 0.00000 | 0.00000 | 195.79 | 1074647.59 |
1673 | 2022.06.08 09:00 | sell | 837 | 0.01 | 1.65486 | 0.00000 | 0.00000 | |
1674 | 2022.06.10 08:45 | close | 837 | 0.01 | 1.65792 | 0.00000 | 0.00000 | -238.98 | 1074408.60 |
1675 | 2022.06.10 15:00 | buy | 838 | 0.01 | 1.64981 | 0.00000 | 0.00000 | |
1676 | 2022.06.13 01:15 | close | 838 | 0.01 | 1.65620 | 0.00000 | 0.00000 | 558.58 | 1074967.18 |
1677 | 2022.06.15 08:45 | sell | 839 | 0.01 | 1.68157 | 0.00000 | 0.00000 | |
1678 | 2022.06.15 15:00 | close | 839 | 0.01 | 1.67200 | 0.00000 | 0.00000 | 859.47 | 1075826.65 |
1679 | 2022.06.15 22:30 | buy | 840 | 0.01 | 1.65837 | 0.00000 | 0.00000 | |
1680 | 2022.06.16 02:00 | close | 840 | 0.01 | 1.66583 | 0.00000 | 0.00000 | 624.20 | 1076450.85 |
1681 | 2022.07.01 06:30 | sell | 841 | 0.01 | 1.68744 | 0.00000 | 0.00000 | |
1682 | 2022.07.01 17:00 | close | 841 | 0.01 | 1.68540 | 0.00000 | 0.00000 | 183.20 | 1076634.05 |
1683 | 2022.07.05 22:15 | buy | 842 | 0.01 | 1.66425 | 0.00000 | 0.00000 | |
1684 | 2022.07.06 15:00 | buy | 843 | 0.01 | 1.65252 | 0.00000 | 0.00000 | |
1685 | 2022.07.08 15:45 | close | 843 | 0.01 | 1.65022 | 0.00000 | 0.00000 | -267.47 | 1076366.58 |
1686 | 2022.07.08 15:45 | close | 842 | 0.01 | 1.65022 | 0.00000 | 0.00000 | -1336.11 | 1075030.47 |
1687 | 2022.08.01 15:00 | buy | 844 | 0.01 | 1.61596 | 0.00000 | 0.00000 | |
1688 | 2022.08.02 04:00 | close | 844 | 0.01 | 1.62390 | 0.00000 | 0.00000 | 697.99 | 1075728.46 |
1689 | 2022.08.03 02:01 | sell | 845 | 0.01 | 1.63219 | 0.00000 | 0.00000 | |
1690 | 2022.08.03 09:45 | close | 845 | 0.01 | 1.62383 | 0.00000 | 0.00000 | 751.08 | 1076479.54 |
1691 | 2022.08.08 15:15 | buy | 846 | 0.01 | 1.62033 | 0.00000 | 0.00000 | |
1692 | 2022.08.09 09:15 | close | 846 | 0.01 | 1.62594 | 0.00000 | 0.00000 | 488.68 | 1076968.22 |
1693 | 2022.08.10 17:15 | buy | 847 | 0.01 | 1.61317 | 0.00000 | 0.00000 | |
1694 | 2022.08.12 17:45 | buy | 848 | 0.01 | 1.59275 | 0.00000 | 0.00000 | |
1695 | 2022.08.12 17:45 | buy | 849 | 0.01 | 1.59277 | 0.00000 | 0.00000 | |
1696 | 2022.08.15 06:45 | close | 849 | 0.01 | 1.59456 | 0.00000 | 0.00000 | 145.54 | 1077113.76 |
1697 | 2022.08.15 06:45 | close | 848 | 0.01 | 1.59456 | 0.00000 | 0.00000 | 147.34 | 1077261.10 |
1698 | 2022.08.15 06:45 | close | 847 | 0.01 | 1.59456 | 0.00000 | 0.00000 | -1747.69 | 1075513.41 |
1699 | 2022.08.19 03:15 | sell | 850 | 0.01 | 1.61734 | 0.00000 | 0.00000 | |
1700 | 2022.08.22 06:15 | close | 850 | 0.01 | 1.61941 | 0.00000 | 0.00000 | -177.00 | 1075336.41 |
1701 | 2022.09.01 06:45 | sell | 851 | 0.01 | 1.64615 | 0.00000 | 0.00000 | |
1702 | 2022.09.01 17:30 | close | 851 | 0.01 | 1.63410 | 0.00000 | 0.00000 | 1082.38 | 1076418.79 |
1703 | 2022.09.02 05:15 | sell | 852 | 0.01 | 1.64129 | 0.00000 | 0.00000 | |
1704 | 2022.09.02 17:30 | close | 852 | 0.01 | 1.63301 | 0.00000 | 0.00000 | 743.74 | 1077162.53 |
1705 | 2022.09.02 22:15 | buy | 853 | 0.01 | 1.62763 | 0.00000 | 0.00000 | |
1706 | 2022.09.06 08:00 | close | 853 | 0.01 | 1.63245 | 0.00000 | 0.00000 | 402.44 | 1077564.97 |
1707 | 2022.09.07 03:30 | sell | 854 | 0.01 | 1.64250 | 0.00000 | 0.00000 | |
1708 | 2022.09.09 16:00 | close | 854 | 0.01 | 1.64310 | 0.00000 | 0.00000 | -18.06 | 1077546.91 |
1709 | 2022.09.20 04:00 | sell | 855 | 0.01 | 1.68692 | 0.00000 | 0.00000 | |
1710 | 2022.09.21 09:45 | close | 855 | 0.01 | 1.68401 | 0.00000 | 0.00000 | 270.39 | 1077817.30 |
1711 | 2022.10.04 06:15 | sell | 856 | 0.01 | 1.72517 | 0.00000 | 0.00000 | |
1712 | 2022.10.05 04:15 | close | 856 | 0.01 | 1.72848 | 0.00000 | 0.00000 | -288.42 | 1077528.88 |
1713 | 2022.10.07 09:30 | sell | 857 | 0.01 | 1.73627 | 0.00000 | 0.00000 | |
1714 | 2022.10.11 14:15 | close | 857 | 0.01 | 1.73579 | 0.00000 | 0.00000 | 61.04 | 1077589.91 |
1715 | 2022.10.17 04:00 | sell | 858 | 0.01 | 1.75316 | 0.00000 | 0.00000 | |
1716 | 2022.10.17 16:00 | close | 858 | 0.01 | 1.73677 | 0.00000 | 0.00000 | 1472.41 | 1079062.32 |
1717 | 2022.10.18 19:00 | buy | 859 | 0.01 | 1.73823 | 0.00000 | 0.00000 | |
1718 | 2022.10.20 05:00 | close | 859 | 0.01 | 1.73066 | 0.00000 | 0.00000 | -740.90 | 1078321.42 |
1719 | 2022.10.21 19:00 | buy | 860 | 0.01 | 1.71294 | 0.00000 | 0.00000 | |
1720 | 2022.10.24 11:15 | close | 860 | 0.01 | 1.72342 | 0.00000 | 0.00000 | 926.13 | 1079247.55 |
1721 | 2022.11.08 18:30 | buy | 861 | 0.01 | 1.68217 | 0.00000 | 0.00000 | |
1722 | 2022.11.08 21:15 | close | 861 | 0.01 | 1.68948 | 0.00000 | 0.00000 | 656.52 | 1079904.07 |
1723 | 2022.11.09 04:00 | sell | 862 | 0.01 | 1.69487 | 0.00000 | 0.00000 | |
1724 | 2022.11.10 15:45 | close | 862 | 0.01 | 1.69469 | 0.00000 | 0.00000 | 43.05 | 1079947.12 |
1725 | 2022.11.15 18:00 | buy | 863 | 0.01 | 1.68285 | 0.00000 | 0.00000 | |
1726 | 2022.11.17 01:15 | close | 863 | 0.01 | 1.69036 | 0.00000 | 0.00000 | 613.52 | 1080560.64 |
1727 | 2022.11.18 15:30 | buy | 864 | 0.01 | 1.67330 | 0.00000 | 0.00000 | |
1728 | 2022.11.21 17:45 | close | 864 | 0.01 | 1.68053 | 0.00000 | 0.00000 | 634.08 | 1081194.72 |
1729 | 2022.12.07 17:45 | buy | 865 | 0.01 | 1.64907 | 0.00000 | 0.00000 | |
1730 | 2022.12.08 02:30 | close | 865 | 0.01 | 1.65681 | 0.00000 | 0.00000 | 649.38 | 1081844.10 |
1731 | 2022.12.09 15:30 | buy | 866 | 0.01 | 1.65417 | 0.00000 | 0.00000 | |
1732 | 2022.12.09 18:45 | buy | 867 | 0.01 | 1.64207 | 0.00000 | 0.00000 | |
1733 | 2022.12.12 14:45 | close | 867 | 0.01 | 1.65189 | 0.00000 | 0.00000 | 866.61 | 1082710.71 |
1734 | 2022.12.12 14:45 | close | 866 | 0.01 | 1.65189 | 0.00000 | 0.00000 | -219.98 | 1082490.73 |
1735 | 2022.12.13 16:45 | buy | 868 | 0.01 | 1.63558 | 0.00000 | 0.00000 | |
1736 | 2022.12.14 02:30 | close | 868 | 0.01 | 1.64897 | 0.00000 | 0.00000 | 1187.21 | 1083677.94 |
1737 | 2022.12.20 02:30 | sell | 869 | 0.01 | 1.67081 | 0.00000 | 0.00000 | |
1738 | 2022.12.21 09:00 | sell | 870 | 0.01 | 1.68582 | 0.00000 | 0.00000 | |
1739 | 2022.12.23 04:45 | close | 870 | 0.01 | 1.69084 | 0.00000 | 0.00000 | -415.02 | 1083262.92 |
1740 | 2022.12.23 04:45 | close | 869 | 0.01 | 1.69084 | 0.00000 | 0.00000 | -1754.18 | 1081508.74 |
1741 | 2023.01.12 09:15 | sell | 871 | 0.01 | 1.69550 | 0.00000 | 0.00000 | |
1742 | 2023.01.16 15:00 | close | 871 | 0.01 | 1.69198 | 0.00000 | 0.00000 | 334.03 | 1081842.77 |
1743 | 2023.01.17 17:45 | buy | 872 | 0.01 | 1.68172 | 0.00000 | 0.00000 | |
1744 | 2023.01.19 09:00 | close | 872 | 0.01 | 1.68524 | 0.00000 | 0.00000 | 255.16 | 1082097.93 |
1745 | 2023.01.20 17:30 | buy | 873 | 0.01 | 1.67733 | 0.00000 | 0.00000 | |
1746 | 2023.01.23 09:45 | close | 873 | 0.01 | 1.68498 | 0.00000 | 0.00000 | 671.69 | 1082769.62 |
1747 | 2023.02.01 01:15 | sell | 874 | 0.01 | 1.68920 | 0.00000 | 0.00000 | |
1748 | 2023.02.02 15:30 | close | 874 | 0.01 | 1.68263 | 0.00000 | 0.00000 | 616.88 | 1083386.49 |
1749 | 2023.02.02 16:15 | buy | 875 | 0.01 | 1.67857 | 0.00000 | 0.00000 | |
1750 | 2023.02.03 01:15 | close | 875 | 0.01 | 1.68454 | 0.00000 | 0.00000 | 520.84 | 1083907.33 |
1751 | 2023.02.10 15:15 | buy | 876 | 0.01 | 1.69056 | 0.00000 | 0.00000 | |
1752 | 2023.02.14 04:15 | close | 876 | 0.01 | 1.69223 | 0.00000 | 0.00000 | 119.49 | 1084026.82 |
1753 | 2023.02.15 04:45 | sell | 877 | 0.01 | 1.69880 | 0.00000 | 0.00000 | |
1754 | 2023.02.16 07:15 | close | 877 | 0.01 | 1.69767 | 0.00000 | 0.00000 | 128.36 | 1084155.18 |
1755 | 2023.02.17 04:15 | sell | 878 | 0.01 | 1.71049 | 0.00000 | 0.00000 | |
1756 | 2023.02.20 15:00 | close | 878 | 0.01 | 1.70895 | 0.00000 | 0.00000 | 147.25 | 1084302.43 |
1757 | 2023.02.21 08:45 | sell | 879 | 0.01 | 1.71407 | 0.00000 | 0.00000 | |
1758 | 2023.02.22 14:30 | close | 879 | 0.01 | 1.70466 | 0.00000 | 0.00000 | 854.06 | 1085156.49 |
1759 | 2023.03.06 04:45 | sell | 880 | 0.01 | 1.71293 | 0.00000 | 0.00000 | |
1760 | 2023.03.07 09:45 | close | 880 | 0.01 | 1.71890 | 0.00000 | 0.00000 | -527.22 | 1084629.27 |
1761 | 2023.03.10 01:15 | sell | 881 | 0.01 | 1.73498 | 0.00000 | 0.00000 | |
1762 | 2023.03.13 12:15 | close | 881 | 0.01 | 1.72660 | 0.00000 | 0.00000 | 761.55 | 1085390.82 |
1763 | 2023.03.13 15:30 | buy | 882 | 0.01 | 1.72168 | 0.00000 | 0.00000 | |
1764 | 2023.03.15 07:00 | close | 882 | 0.01 | 1.72564 | 0.00000 | 0.00000 | 325.13 | 1085715.95 |
1765 | 2023.03.15 15:00 | buy | 883 | 0.01 | 1.70742 | 0.00000 | 0.00000 | |
1766 | 2023.03.15 16:29 | buy | 884 | 0.01 | 1.69778 | 0.00000 | 0.00000 | |
1767 | 2023.03.16 01:15 | close | 884 | 0.01 | 1.71792 | 0.00000 | 0.00000 | 1762.86 | 1087478.81 |
1768 | 2023.03.16 01:15 | close | 883 | 0.01 | 1.71792 | 0.00000 | 0.00000 | 897.20 | 1088376.01 |
1769 | 2023.03.21 05:30 | sell | 885 | 0.01 | 1.72278 | 0.00000 | 0.00000 | |
1770 | 2023.03.22 03:30 | sell | 886 | 0.01 | 1.74378 | 0.00000 | 0.00000 | |
1771 | 2023.03.22 03:30 | sell | 887 | 0.01 | 1.74374 | 0.00000 | 0.00000 | |
1772 | 2023.03.22 10:15 | close | 887 | 0.01 | 1.73154 | 0.00000 | 0.00000 | 1095.46 | 1089471.47 |
1773 | 2023.03.22 10:15 | close | 886 | 0.01 | 1.73154 | 0.00000 | 0.00000 | 1099.05 | 1090570.52 |
1774 | 2023.03.22 10:15 | close | 885 | 0.01 | 1.73154 | 0.00000 | 0.00000 | -777.62 | 1089792.89 |
1775 | 2023.04.03 15:00 | buy | 888 | 0.01 | 1.72898 | 0.00000 | 0.00000 | |
1776 | 2023.04.04 11:45 | close | 888 | 0.01 | 1.73606 | 0.00000 | 0.00000 | 620.35 | 1090413.24 |
1777 | 2023.04.05 18:45 | buy | 889 | 0.01 | 1.72522 | 0.00000 | 0.00000 | |
1778 | 2023.04.06 05:30 | close | 889 | 0.01 | 1.72912 | 0.00000 | 0.00000 | 304.41 | 1090717.65 |
1779 | 2023.04.10 05:45 | sell | 890 | 0.01 | 1.74828 | 0.00000 | 0.00000 | |
1780 | 2023.04.13 04:00 | sell | 891 | 0.01 | 1.77139 | 0.00000 | 0.00000 | |
1781 | 2023.04.13 04:00 | sell | 892 | 0.01 | 1.77136 | 0.00000 | 0.00000 | |
1782 | 2023.04.13 15:30 | close | 892 | 0.01 | 1.76292 | 0.00000 | 0.00000 | 757.75 | 1091475.40 |
1783 | 2023.04.13 15:30 | close | 891 | 0.01 | 1.76292 | 0.00000 | 0.00000 | 760.45 | 1092235.85 |
1784 | 2023.04.13 15:30 | close | 890 | 0.01 | 1.76292 | 0.00000 | 0.00000 | -1269.60 | 1090966.26 |
1785 | 2023.04.13 20:00 | buy | 893 | 0.01 | 1.75199 | 0.00000 | 0.00000 | |
1786 | 2023.04.14 12:00 | close | 893 | 0.01 | 1.75849 | 0.00000 | 0.00000 | 568.29 | 1091534.55 |
1787 | 2023.04.20 02:00 | sell | 894 | 0.01 | 1.77534 | 0.00000 | 0.00000 | |
1788 | 2023.04.25 14:00 | close | 894 | 0.01 | 1.78680 | 0.00000 | 0.00000 | -1001.94 | 1090532.60 |
1789 | 2023.05.02 15:00 | buy | 895 | 0.01 | 1.76502 | 0.00000 | 0.00000 | |
1790 | 2023.05.04 01:15 | close | 895 | 0.01 | 1.78218 | 0.00000 | 0.00000 | 1479.46 | 1092012.06 |
1791 | 2023.05.04 01:30 | sell | 896 | 0.01 | 1.78319 | 0.00000 | 0.00000 | |
1792 | 2023.05.04 13:15 | close | 896 | 0.01 | 1.76807 | 0.00000 | 0.00000 | 1357.48 | 1093369.54 |
1793 | 2023.05.04 15:30 | buy | 897 | 0.01 | 1.76146 | 0.00000 | 0.00000 | |
1794 | 2023.05.04 18:48 | buy | 898 | 0.01 | 1.75174 | 0.00000 | 0.00000 | |
1795 | 2023.05.08 16:22 | buy | 899 | 0.01 | 1.73695 | 0.00000 | 0.00000 | |
1796 | 2023.05.11 17:15 | close | 899 | 0.01 | 1.73043 | 0.00000 | 0.00000 | -661.46 | 1092708.08 |
1797 | 2023.05.11 17:15 | close | 898 | 0.01 | 1.73043 | 0.00000 | 0.00000 | -2019.63 | 1090688.45 |
1798 | 2023.05.11 17:15 | close | 897 | 0.01 | 1.73043 | 0.00000 | 0.00000 | -2892.21 | 1087796.24 |
1799 | 2023.05.12 06:15 | sell | 900 | 0.01 | 1.74250 | 0.00000 | 0.00000 | |
1800 | 2023.05.15 08:15 | close | 900 | 0.01 | 1.74819 | 0.00000 | 0.00000 | -501.90 | 1087294.34 |
1801 | 2023.05.17 15:00 | buy | 901 | 0.01 | 1.73048 | 0.00000 | 0.00000 | |
1802 | 2023.05.19 17:30 | buy | 902 | 0.01 | 1.71707 | 0.00000 | 0.00000 | |
1803 | 2023.05.22 01:15 | close | 902 | 0.01 | 1.72460 | 0.00000 | 0.00000 | 660.73 | 1087955.07 |
1804 | 2023.05.22 01:15 | close | 901 | 0.01 | 1.72460 | 0.00000 | 0.00000 | -603.99 | 1087351.08 |
1805 | 2023.06.01 04:15 | sell | 903 | 0.01 | 1.78007 | 0.00000 | 0.00000 | |
1806 | 2023.06.01 18:00 | close | 903 | 0.01 | 1.77254 | 0.00000 | 0.00000 | 676.05 | 1088027.13 |
1807 | 2023.06.05 16:00 | buy | 904 | 0.01 | 1.76342 | 0.00000 | 0.00000 | |
1808 | 2023.06.07 16:00 | close | 904 | 0.01 | 1.76626 | 0.00000 | 0.00000 | 224.48 | 1088251.61 |
1809 | 2023.06.09 15:00 | buy | 905 | 0.01 | 1.76172 | 0.00000 | 0.00000 | |
1810 | 2023.06.12 17:15 | close | 905 | 0.01 | 1.75883 | 0.00000 | 0.00000 | -274.66 | 1087976.95 |
1811 | 2023.06.13 15:30 | buy | 906 | 0.01 | 1.75527 | 0.00000 | 0.00000 | |
1812 | 2023.06.14 16:15 | buy | 907 | 0.01 | 1.74531 | 0.00000 | 0.00000 | |
1813 | 2023.06.15 04:45 | close | 907 | 0.01 | 1.75409 | 0.00000 | 0.00000 | 742.49 | 1088719.44 |
1814 | 2023.06.15 04:45 | close | 906 | 0.01 | 1.75409 | 0.00000 | 0.00000 | -166.85 | 1088552.59 |
1815 | 2023.06.19 06:45 | sell | 908 | 0.01 | 1.76117 | 0.00000 | 0.00000 | |
1816 | 2023.06.20 08:21 | sell | 909 | 0.01 | 1.77084 | 0.00000 | 0.00000 | |
1817 | 2023.06.21 07:15 | close | 909 | 0.01 | 1.76649 | 0.00000 | 0.00000 | 399.49 | 1088952.08 |
1818 | 2023.06.21 07:15 | close | 908 | 0.01 | 1.76649 | 0.00000 | 0.00000 | -459.69 | 1088492.39 |
1819 | 2023.07.04 15:30 | buy | 910 | 0.01 | 1.76033 | 0.00000 | 0.00000 | |
1820 | 2023.07.05 10:30 | close | 910 | 0.01 | 1.76011 | 0.00000 | 0.00000 | -34.98 | 1088457.41 |
1821 | 2023.07.10 08:30 | sell | 911 | 0.01 | 1.77235 | 0.00000 | 0.00000 | |
1822 | 2023.07.12 04:15 | close | 911 | 0.01 | 1.77173 | 0.00000 | 0.00000 | 73.58 | 1088530.99 |
1823 | 2023.07.13 16:45 | buy | 912 | 0.01 | 1.75175 | 0.00000 | 0.00000 | |
1824 | 2023.07.17 01:15 | close | 912 | 0.01 | 1.76371 | 0.00000 | 0.00000 | 1043.10 | 1089574.09 |
1825 | 2023.07.17 09:45 | sell | 913 | 0.01 | 1.77011 | 0.00000 | 0.00000 | |
1826 | 2023.07.18 09:45 | sell | 914 | 0.01 | 1.78169 | 0.00000 | 0.00000 | |
1827 | 2023.07.19 02:00 | close | 914 | 0.01 | 1.78081 | 0.00000 | 0.00000 | 87.96 | 1089662.05 |
1828 | 2023.07.19 02:00 | close | 913 | 0.01 | 1.78081 | 0.00000 | 0.00000 | -942.66 | 1088719.38 |
1829 | 2023.07.19 08:45 | sell | 915 | 0.01 | 1.79475 | 0.00000 | 0.00000 | |
1830 | 2023.07.19 23:30 | close | 915 | 0.01 | 1.78883 | 0.00000 | 0.00000 | 531.47 | 1089250.85 |
1831 | 2023.07.21 04:15 | sell | 916 | 0.01 | 1.79051 | 0.00000 | 0.00000 | |
1832 | 2023.07.24 10:30 | close | 916 | 0.01 | 1.79793 | 0.00000 | 0.00000 | -657.17 | 1088593.68 |
1833 | 2023.08.02 06:15 | sell | 917 | 0.01 | 1.79734 | 0.00000 | 0.00000 | |
1834 | 2023.08.04 04:45 | close | 917 | 0.01 | 1.79654 | 0.00000 | 0.00000 | 107.66 | 1088701.34 |
1835 | 2023.08.08 08:30 | sell | 918 | 0.01 | 1.80940 | 0.00000 | 0.00000 | |
1836 | 2023.08.08 22:30 | close | 918 | 0.01 | 1.80675 | 0.00000 | 0.00000 | 237.91 | 1088939.25 |
1837 | 2023.08.09 04:00 | sell | 919 | 0.01 | 1.81091 | 0.00000 | 0.00000 | |
1838 | 2023.08.09 09:45 | close | 919 | 0.01 | 1.80233 | 0.00000 | 0.00000 | 770.23 | 1089709.48 |
1839 | 2023.08.11 01:30 | sell | 920 | 0.01 | 1.82396 | 0.00000 | 0.00000 | |
1840 | 2023.08.14 04:33 | sell | 921 | 0.01 | 1.83354 | 0.00000 | 0.00000 | |
1841 | 2023.08.14 18:00 | close | 921 | 0.01 | 1.82374 | 0.00000 | 0.00000 | 879.76 | 1090589.24 |
1842 | 2023.08.14 18:00 | close | 920 | 0.01 | 1.82374 | 0.00000 | 0.00000 | 28.71 | 1090617.95 |
1843 | 2023.08.16 04:15 | sell | 922 | 0.01 | 1.83707 | 0.00000 | 0.00000 | |
1844 | 2023.08.16 09:45 | close | 922 | 0.01 | 1.82572 | 0.00000 | 0.00000 | 1018.91 | 1091636.86 |
1845 | 2023.08.17 03:15 | sell | 923 | 0.01 | 1.83582 | 0.00000 | 0.00000 | |
1846 | 2023.08.17 13:00 | close | 923 | 0.01 | 1.83063 | 0.00000 | 0.00000 | 465.91 | 1092102.77 |
1847 | 2023.08.21 04:45 | sell | 924 | 0.01 | 1.83859 | 0.00000 | 0.00000 | |
1848 | 2023.08.21 22:45 | close | 924 | 0.01 | 1.83780 | 0.00000 | 0.00000 | 70.92 | 1092173.69 |
1849 | 2023.09.01 15:45 | buy | 925 | 0.01 | 1.81115 | 0.00000 | 0.00000 | |
1850 | 2023.09.05 05:00 | close | 925 | 0.01 | 1.82118 | 0.00000 | 0.00000 | 869.87 | 1093043.56 |
1851 | 2023.09.05 09:00 | sell | 926 | 0.01 | 1.82691 | 0.00000 | 0.00000 | |
1852 | 2023.09.05 18:00 | close | 926 | 0.01 | 1.82225 | 0.00000 | 0.00000 | 418.35 | 1093461.91 |
1853 | 2023.09.06 04:45 | sell | 927 | 0.01 | 1.82736 | 0.00000 | 0.00000 | |
1854 | 2023.09.06 09:00 | close | 927 | 0.01 | 1.81927 | 0.00000 | 0.00000 | 726.28 | 1094188.19 |
1855 | 2023.09.07 16:00 | buy | 928 | 0.01 | 1.81565 | 0.00000 | 0.00000 | |
1856 | 2023.09.08 22:15 | close | 928 | 0.01 | 1.81860 | 0.00000 | 0.00000 | 249.57 | 1094437.76 |
1857 | 2023.09.13 05:30 | sell | 929 | 0.01 | 1.82392 | 0.00000 | 0.00000 | |
1858 | 2023.09.13 12:00 | close | 929 | 0.01 | 1.81733 | 0.00000 | 0.00000 | 591.57 | 1095029.33 |
1859 | 2023.09.14 15:30 | buy | 930 | 0.01 | 1.80716 | 0.00000 | 0.00000 | |
1860 | 2023.09.15 11:15 | close | 930 | 0.01 | 1.80272 | 0.00000 | 0.00000 | -413.75 | 1094615.58 |
1861 | 2023.10.04 04:45 | sell | 931 | 0.01 | 1.78214 | 0.00000 | 0.00000 | |
1862 | 2023.10.05 05:00 | close | 931 | 0.01 | 1.77104 | 0.00000 | 0.00000 | 1023.26 | 1095638.83 |
1863 | 2023.10.09 16:45 | buy | 932 | 0.01 | 1.75923 | 0.00000 | 0.00000 | |
1864 | 2023.10.10 10:15 | close | 932 | 0.01 | 1.75844 | 0.00000 | 0.00000 | -86.13 | 1095552.70 |
1865 | 2023.10.10 21:45 | buy | 933 | 0.01 | 1.75557 | 0.00000 | 0.00000 | |
1866 | 2023.10.11 06:30 | close | 933 | 0.01 | 1.75879 | 0.00000 | 0.00000 | 273.75 | 1095826.45 |
1867 | 2023.10.12 05:30 | sell | 934 | 0.01 | 1.76734 | 0.00000 | 0.00000 | |
1868 | 2023.10.13 06:15 | sell | 935 | 0.01 | 1.78149 | 0.00000 | 0.00000 | |
1869 | 2023.10.16 05:30 | close | 935 | 0.01 | 1.77614 | 0.00000 | 0.00000 | 489.17 | 1096315.62 |
1870 | 2023.10.16 05:30 | close | 934 | 0.01 | 1.77614 | 0.00000 | 0.00000 | -771.96 | 1095543.66 |
1871 | 2023.10.17 01:15 | sell | 936 | 0.01 | 1.78867 | 0.00000 | 0.00000 | |
1872 | 2023.10.19 04:45 | sell | 937 | 0.01 | 1.80449 | 0.00000 | 0.00000 | |
1873 | 2023.10.24 16:00 | close | 937 | 0.01 | 1.81520 | 0.00000 | 0.00000 | -934.41 | 1094609.25 |
1874 | 2023.10.24 16:00 | close | 936 | 0.01 | 1.81520 | 0.00000 | 0.00000 | -2318.52 | 1092290.73 |
1875 | 2023.11.01 15:00 | buy | 938 | 0.01 | 1.81089 | 0.00000 | 0.00000 | |
1876 | 2023.11.03 15:45 | buy | 939 | 0.01 | 1.79104 | 0.00000 | 0.00000 | |
1877 | 2023.11.03 15:45 | buy | 940 | 0.01 | 1.79108 | 0.00000 | 0.00000 | |
1878 | 2023.11.06 12:15 | close | 940 | 0.01 | 1.79712 | 0.00000 | 0.00000 | 526.86 | 1092817.59 |
1879 | 2023.11.06 12:15 | close | 939 | 0.01 | 1.79712 | 0.00000 | 0.00000 | 530.45 | 1093348.04 |
1880 | 2023.11.06 12:15 | close | 938 | 0.01 | 1.79712 | 0.00000 | 0.00000 | -1312.01 | 1092036.03 |
1881 | 2023.11.07 09:45 | sell | 941 | 0.01 | 1.80683 | 0.00000 | 0.00000 | |
1882 | 2023.11.07 17:15 | close | 941 | 0.01 | 1.80070 | 0.00000 | 0.00000 | 550.21 | 1092586.24 |
1883 | 2023.11.10 01:15 | sell | 942 | 0.01 | 1.81094 | 0.00000 | 0.00000 | |
1884 | 2023.11.14 15:45 | close | 942 | 0.01 | 1.81587 | 0.00000 | 0.00000 | -424.60 | 1092161.64 |
1885 | 2023.11.16 04:15 | sell | 943 | 0.01 | 1.81408 | 0.00000 | 0.00000 | |
1886 | 2023.11.17 04:42 | sell | 944 | 0.01 | 1.82383 | 0.00000 | 0.00000 | |
1887 | 2023.11.17 11:15 | close | 944 | 0.01 | 1.81602 | 0.00000 | 0.00000 | 701.02 | 1092862.66 |
1888 | 2023.11.17 11:15 | close | 943 | 0.01 | 1.81602 | 0.00000 | 0.00000 | -165.18 | 1092697.47 |
1889 | 2023.12.01 17:15 | buy | 945 | 0.01 | 1.75864 | 0.00000 | 0.00000 | |
1890 | 2023.12.04 10:15 | close | 945 | 0.01 | 1.75994 | 0.00000 | 0.00000 | 101.44 | 1092798.91 |
1891 | 2023.12.11 03:45 | sell | 946 | 0.01 | 1.76181 | 0.00000 | 0.00000 | |
1892 | 2023.12.11 16:15 | close | 946 | 0.01 | 1.75529 | 0.00000 | 0.00000 | 585.22 | 1093384.13 |
1893 | 2023.12.13 04:00 | sell | 947 | 0.01 | 1.76404 | 0.00000 | 0.00000 | |
1894 | 2023.12.13 16:45 | close | 947 | 0.01 | 1.76423 | 0.00000 | 0.00000 | -17.05 | 1093367.08 |
1895 | 2023.12.13 22:30 | buy | 948 | 0.01 | 1.75447 | 0.00000 | 0.00000 | |
1896 | 2023.12.14 10:45 | close | 948 | 0.01 | 1.75657 | 0.00000 | 0.00000 | 142.78 | 1093509.86 |
1897 | 2023.12.15 18:00 | buy | 949 | 0.01 | 1.75513 | 0.00000 | 0.00000 | |
1898 | 2023.12.18 16:15 | close | 949 | 0.01 | 1.75545 | 0.00000 | 0.00000 | 13.49 | 1093523.35 |
1899 | 2024.01.12 15:45 | buy | 950 | 0.01 | 1.75169 | 0.00000 | 0.00000 | |
1900 | 2024.01.15 01:30 | close | 950 | 0.01 | 1.75630 | 0.00000 | 0.00000 | 398.47 | 1093921.82 |
1901 | 2024.01.15 08:00 | sell | 951 | 0.01 | 1.76077 | 0.00000 | 0.00000 | |
1902 | 2024.01.17 08:00 | sell | 952 | 0.01 | 1.77396 | 0.00000 | 0.00000 | |
1903 | 2024.01.19 12:00 | close | 952 | 0.01 | 1.77867 | 0.00000 | 0.00000 | -386.87 | 1093534.95 |
1904 | 2024.01.19 12:00 | close | 951 | 0.01 | 1.77867 | 0.00000 | 0.00000 | -1552.75 | 1091982.20 |
1905 | 2024.02.16 20:00 | buy | 953 | 0.01 | 1.75899 | 0.00000 | 0.00000 | |
1906 | 2024.02.21 17:45 | close | 953 | 0.01 | 1.75185 | 0.00000 | 0.00000 | -686.30 | 1091295.90 |
1907 | 2024.03.05 08:30 | sell | 954 | 0.01 | 1.78575 | 0.00000 | 0.00000 | |
1908 | 2024.03.06 17:00 | close | 954 | 0.01 | 1.77933 | 0.00000 | 0.00000 | 584.95 | 1091880.85 |
1909 | 2024.03.07 15:30 | buy | 955 | 0.01 | 1.76421 | 0.00000 | 0.00000 | |
1910 | 2024.03.08 03:30 | close | 955 | 0.01 | 1.77594 | 0.00000 | 0.00000 | 1037.11 | 1092917.96 |
1911 | 2024.03.15 03:30 | sell | 956 | 0.01 | 1.77996 | 0.00000 | 0.00000 | |
1912 | 2024.03.19 03:45 | sell | 957 | 0.01 | 1.78996 | 0.00000 | 0.00000 | |
1913 | 2024.03.21 10:45 | close | 957 | 0.01 | 1.79100 | 0.00000 | 0.00000 | -57.47 | 1092860.49 |
1914 | 2024.03.21 10:45 | close | 956 | 0.01 | 1.79100 | 0.00000 | 0.00000 | -936.76 | 1091923.73 |
1915 | 2024.04.03 04:15 | sell | 958 | 0.01 | 1.80830 | 0.00000 | 0.00000 | |
1916 | 2024.04.03 19:30 | close | 958 | 0.01 | 1.80472 | 0.00000 | 0.00000 | 321.19 | 1092244.92 |
1917 | 2024.04.09 15:00 | buy | 959 | 0.01 | 1.79417 | 0.00000 | 0.00000 | |
1918 | 2024.04.10 15:45 | close | 959 | 0.01 | 1.79434 | 0.00000 | 0.00000 | 0.02 | 1092244.94 |
1919 | 2024.04.11 16:00 | buy | 960 | 0.01 | 1.78838 | 0.00000 | 0.00000 | |
1920 | 2024.04.12 20:15 | close | 960 | 0.01 | 1.79226 | 0.00000 | 0.00000 | 332.82 | 1092577.76 |
1921 | 2024.04.16 04:00 | sell | 961 | 0.01 | 1.80204 | 0.00000 | 0.00000 | |
1922 | 2024.04.17 10:00 | close | 961 | 0.01 | 1.79753 | 0.00000 | 0.00000 | 413.57 | 1092991.33 |
1923 | 2024.04.19 04:15 | sell | 962 | 0.01 | 1.80748 | 0.00000 | 0.00000 | |
1924 | 2024.04.22 03:00 | close | 962 | 0.01 | 1.80672 | 0.00000 | 0.00000 | 77.15 | 1093068.48 |
1925 | 2024.05.01 02:00 | sell | 963 | 0.01 | 1.81487 | 0.00000 | 0.00000 | |
1926 | 2024.05.02 11:30 | close | 963 | 0.01 | 1.80423 | 0.00000 | 0.00000 | 981.46 | 1094049.93 |
1927 | 2024.05.02 20:30 | buy | 964 | 0.01 | 1.80054 | 0.00000 | 0.00000 | |
1928 | 2024.05.03 15:30 | buy | 965 | 0.01 | 1.79071 | 0.00000 | 0.00000 | |
1929 | 2024.05.08 12:15 | close | 965 | 0.01 | 1.79635 | 0.00000 | 0.00000 | 460.21 | 1094510.14 |
1930 | 2024.05.08 12:15 | close | 964 | 0.01 | 1.79635 | 0.00000 | 0.00000 | -436.76 | 1094073.38 |
1931 | 2024.05.08 20:30 | buy | 966 | 0.01 | 1.79049 | 0.00000 | 0.00000 | |
1932 | 2024.05.10 05:15 | close | 966 | 0.01 | 1.78998 | 0.00000 | 0.00000 | -106.66 | 1093966.72 |
1933 | 2024.05.15 18:30 | buy | 967 | 0.01 | 1.78088 | 0.00000 | 0.00000 | |
1934 | 2024.05.20 04:00 | close | 967 | 0.01 | 1.77435 | 0.00000 | 0.00000 | -661.89 | 1093304.83 |
1935 | 2024.06.03 15:30 | buy | 968 | 0.01 | 1.76092 | 0.00000 | 0.00000 | |
1936 | 2024.06.04 04:45 | close | 968 | 0.01 | 1.76464 | 0.00000 | 0.00000 | 318.46 | 1093623.29 |
1937 | 2024.06.10 17:45 | buy | 969 | 0.01 | 1.75704 | 0.00000 | 0.00000 | |
1938 | 2024.06.12 15:45 | buy | 970 | 0.01 | 1.74457 | 0.00000 | 0.00000 | |
1939 | 2024.06.13 05:15 | close | 970 | 0.01 | 1.75083 | 0.00000 | 0.00000 | 515.84 | 1094139.13 |
1940 | 2024.06.13 05:15 | close | 969 | 0.01 | 1.75083 | 0.00000 | 0.00000 | -633.20 | 1093505.93 |
1941 | 2024.06.13 15:30 | buy | 971 | 0.01 | 1.74559 | 0.00000 | 0.00000 | |
1942 | 2024.06.14 03:45 | close | 971 | 0.01 | 1.74561 | 0.00000 | 0.00000 | -13.44 | 1093492.49 |
1943 | 2024.06.21 15:15 | buy | 972 | 0.01 | 1.74311 | 0.00000 | 0.00000 | |
1944 | 2024.06.24 04:00 | close | 972 | 0.01 | 1.74908 | 0.00000 | 0.00000 | 520.30 | 1094012.79 |
1945 | 2024.07.02 04:00 | sell | 973 | 0.01 | 1.77233 | 0.00000 | 0.00000 | |
1946 | 2024.07.03 17:15 | close | 973 | 0.01 | 1.76580 | 0.00000 | 0.00000 | 594.79 | 1094607.58 |
1947 | 2024.07.09 05:45 | sell | 974 | 0.01 | 1.76918 | 0.00000 | 0.00000 | |
1948 | 2024.07.09 17:00 | close | 974 | 0.01 | 1.76611 | 0.00000 | 0.00000 | 275.43 | 1094883.01 |
1949 | 2024.07.10 05:15 | sell | 975 | 0.01 | 1.77574 | 0.00000 | 0.00000 | |
1950 | 2024.07.12 02:15 | sell | 976 | 0.01 | 1.78551 | 0.00000 | 0.00000 | |
1951 | 2024.07.17 02:00 | close | 976 | 0.01 | 1.79740 | 0.00000 | 0.00000 | -1039.94 | 1093843.07 |
1952 | 2024.07.17 02:00 | close | 975 | 0.01 | 1.79740 | 0.00000 | 0.00000 | -1880.71 | 1091962.36 |
1953 | 2024.07.19 03:15 | sell | 977 | 0.01 | 1.80441 | 0.00000 | 0.00000 | |
1954 | 2024.07.22 05:30 | sell | 978 | 0.01 | 1.81463 | 0.00000 | 0.00000 | |
1955 | 2024.07.24 06:23 | sell | 979 | 0.01 | 1.82914 | 0.00000 | 0.00000 | |
1956 | 2024.07.26 10:45 | close | 979 | 0.01 | 1.84006 | 0.00000 | 0.00000 | -944.18 | 1091018.18 |
1957 | 2024.07.26 10:45 | close | 978 | 0.01 | 1.84006 | 0.00000 | 0.00000 | -2228.49 | 1088789.69 |
1958 | 2024.07.26 10:45 | close | 977 | 0.01 | 1.84006 | 0.00000 | 0.00000 | -3136.73 | 1085652.96 |
1959 | 2024.08.01 16:45 | buy | 980 | 0.01 | 1.81006 | 0.00000 | 0.00000 | |
1960 | 2024.08.02 12:15 | close | 980 | 0.01 | 1.82065 | 0.00000 | 0.00000 | 934.93 | 1086587.89 |
1961 | 2024.08.05 01:15 | sell | 981 | 0.01 | 1.83454 | 0.00000 | 0.00000 | |
1962 | 2024.08.05 08:38 | sell | 982 | 0.01 | 1.84405 | 0.00000 | 0.00000 | |
1963 | 2024.08.05 09:03 | sell | 983 | 0.01 | 1.85885 | 0.00000 | 0.00000 | |
1964 | 2024.08.06 03:15 | close | 983 | 0.01 | 1.83742 | 0.00000 | 0.00000 | 1932.00 | 1088519.89 |
1965 | 2024.08.06 03:15 | close | 982 | 0.01 | 1.83742 | 0.00000 | 0.00000 | 603.91 | 1089123.80 |
1966 | 2024.08.06 03:15 | close | 981 | 0.01 | 1.83742 | 0.00000 | 0.00000 | -249.48 | 1088874.32 |
1967 | 2024.08.08 17:15 | buy | 984 | 0.01 | 1.81768 | 0.00000 | 0.00000 | |
1968 | 2024.08.09 21:15 | close | 984 | 0.01 | 1.82024 | 0.00000 | 0.00000 | 214.46 | 1089088.78 |
1969 | 2024.08.14 05:15 | sell | 985 | 0.01 | 1.82278 | 0.00000 | 0.00000 | |
1970 | 2024.08.16 05:15 | close | 985 | 0.01 | 1.82902 | 0.00000 | 0.00000 | -524.14 | 1088564.63 |
1971 | 2024.09.03 06:15 | sell | 986 | 0.01 | 1.78141 | 0.00000 | 0.00000 | |
1972 | 2024.09.05 03:00 | sell | 987 | 0.01 | 1.79105 | 0.00000 | 0.00000 | |
1973 | 2024.09.05 16:00 | close | 987 | 0.01 | 1.78436 | 0.00000 | 0.00000 | 600.32 | 1089164.95 |
1974 | 2024.09.05 16:00 | close | 986 | 0.01 | 1.78436 | 0.00000 | 0.00000 | -228.88 | 1088936.07 |
1975 | 2024.09.06 08:45 | sell | 988 | 0.01 | 1.78972 | 0.00000 | 0.00000 | |
1976 | 2024.09.06 13:30 | close | 988 | 0.01 | 1.78346 | 0.00000 | 0.00000 | 561.73 | 1089497.80 |
1977 | 2024.09.11 06:15 | sell | 989 | 0.01 | 1.79629 | 0.00000 | 0.00000 | |
1978 | 2024.09.12 07:45 | close | 989 | 0.01 | 1.79131 | 0.00000 | 0.00000 | 473.76 | 1089971.55 |
1979 | 2024.09.16 04:45 | sell | 990 | 0.01 | 1.80136 | 0.00000 | 0.00000 | |
1980 | 2024.09.16 15:00 | close | 990 | 0.01 | 1.79525 | 0.00000 | 0.00000 | 548.29 | 1090519.84 |
1981 | 2024.09.18 15:00 | buy | 991 | 0.01 | 1.78788 | 0.00000 | 0.00000 | |
1982 | 2024.09.20 03:15 | close | 991 | 0.01 | 1.78996 | 0.00000 | 0.00000 | 125.71 | 1090645.55 |
1983 | 2024.10.03 03:30 | sell | 992 | 0.01 | 1.76736 | 0.00000 | 0.00000 | |
1984 | 2024.10.08 03:15 | close | 992 | 0.01 | 1.78842 | 0.00000 | 0.00000 | -1863.17 | 1088782.38 |
1985 | 2024.10.09 06:45 | sell | 993 | 0.01 | 1.80129 | 0.00000 | 0.00000 | |
1986 | 2024.10.10 04:45 | close | 993 | 0.01 | 1.80052 | 0.00000 | 0.00000 | 95.98 | 1088878.36 |
1987 | 2024.10.16 03:15 | sell | 994 | 0.01 | 1.80060 | 0.00000 | 0.00000 | |
1988 | 2024.10.16 15:00 | close | 994 | 0.01 | 1.79276 | 0.00000 | 0.00000 | 703.60 | 1089581.96 |
1989 | 2024.10.17 16:15 | buy | 995 | 0.01 | 1.78683 | 0.00000 | 0.00000 | |
1990 | 2024.10.21 09:30 | close | 995 | 0.01 | 1.79105 | 0.00000 | 0.00000 | 348.23 | 1089930.19 |
1991 | 2024.11.06 15:00 | buy | 996 | 0.01 | 1.79828 | 0.00000 | 0.00000 | |
1992 | 2024.11.11 15:00 | buy | 997 | 0.01 | 1.78574 | 0.00000 | 0.00000 | |
1993 | 2024.11.12 18:45 | close | 997 | 0.01 | 1.78969 | 0.00000 | 0.00000 | 339.21 | 1090269.40 |
1994 | 2024.11.12 18:45 | close | 996 | 0.01 | 1.78969 | 0.00000 | 0.00000 | -862.19 | 1089407.21 |
1995 | 2024.11.18 09:30 | sell | 998 | 0.01 | 1.80269 | 0.00000 | 0.00000 | |
1996 | 2024.11.18 18:45 | close | 998 | 0.01 | 1.79975 | 0.00000 | 0.00000 | 263.86 | 1089671.07 |
1997 | 2024.11.21 21:45 | buy | 999 | 0.01 | 1.78703 | 0.00000 | 0.00000 | |
1998 | 2024.11.22 04:15 | close | 999 | 0.01 | 1.79169 | 0.00000 | 0.00000 | 402.92 | 1090073.99 |