Strategy Tester Report
5_Cabbage_M15_EURNZD_GBPNZD_Ver1
GaitameFinest-S2-Main (Build 1420)

通貨ペアEURNZD (Euro vs New Zealand Dollar)
期間15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; MaxSpread=5; Magic=3401; WinterGMT_Offset=2; SummerTimeType=2;
テストバー数444950モデルティック数384834151モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益90073.99総利益445906.47総損失-355832.49
プロフィットファクタ1.25期待利得90.16
絶対ドローダウン31378.59最大ドローダウン56717.94 (5.28%)相対ドローダウン5.28% (56717.94)
総取引数999売りポジション(勝率%)480 (63.96%)買いポジション(勝率%)519 (67.82%)
勝率(%)659 (65.97%)負率 (%)340 (34.03%)
最大勝トレード5354.11敗トレード-6508.68
平均勝トレード676.64敗トレード-1046.57
最大連勝(金額)16 (4570.83)連敗(金額)7 (-13958.05)
最大連勝(トレード数)22036.56 (8)連敗(トレード数)-16615.36 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.05.03 18:19buy10.011.807000.000000.00000
22010.05.04 09:15close10.011.813300.000000.00000550.991000550.99
32010.05.05 16:25buy20.011.792750.000000.00000
42010.05.06 15:00buy30.011.755900.000000.00000
52010.05.06 15:00buy40.011.755900.000000.00000
62010.05.06 19:00close40.011.776200.000000.000001824.511002375.50
72010.05.06 19:00close30.011.776200.000000.000001824.511004200.01
82010.05.06 19:00close20.011.776200.000000.00000-1533.151002666.86
92010.05.10 17:16buy50.011.771700.000000.00000
102010.05.12 08:00close50.011.773050.000000.0000090.871002757.73
112010.05.14 17:46buy60.011.742100.000000.00000
122010.05.17 15:45close60.011.764800.000000.000002024.931004782.66
132010.05.19 04:00sell70.011.777850.000000.00000
142010.05.20 05:15close70.011.807050.000000.00000-2597.791002184.87
152010.05.20 09:16sell80.011.837450.000000.00000
162010.05.24 10:30close80.011.843700.000000.00000-543.871001640.99
172010.06.02 23:00buy90.011.795750.000000.00000
182010.06.03 22:46buy100.011.777400.000000.00000
192010.06.07 03:45close100.011.794300.000000.000001488.451003129.44
202010.06.07 03:45close90.011.794300.000000.00000-206.471002922.97
212010.07.01 05:03sell110.011.791850.000000.00000
222010.07.02 05:15close110.011.799650.000000.00000-692.191002230.78
232010.07.05 02:32sell120.011.829200.000000.00000
242010.07.06 10:00close120.011.817400.000000.000001069.661003300.44
252010.07.07 20:15buy130.011.800350.000000.00000
262010.07.09 23:16buy140.011.777550.000000.00000
272010.07.09 23:16buy150.011.777800.000000.00000
282010.07.15 16:15close150.011.782300.000000.00000313.091003613.53
292010.07.15 16:15close140.011.782300.000000.00000335.561003949.09
302010.07.15 16:15close130.011.782300.000000.00000-1774.671002174.42
312010.07.16 04:46sell160.011.790400.000000.00000
322010.07.19 03:02sell170.011.828100.000000.00000
332010.07.19 03:02sell180.011.828100.000000.00000
342010.07.19 09:15close180.011.819550.000000.00000768.561002942.98
352010.07.19 09:15close170.011.819550.000000.00000768.561003711.54
362010.07.19 09:15close160.011.819550.000000.00000-2611.331001100.21
372010.07.20 23:54buy190.011.798500.000000.00000
382010.07.22 16:31buy200.011.778550.000000.00000
392010.07.22 16:31buy210.011.778750.000000.00000
402010.07.28 06:15close210.011.777050.000000.00000-213.711000886.50
412010.07.28 06:15close200.011.777050.000000.00000-195.741000690.76
422010.07.28 06:15close190.011.777050.000000.00000-2049.72998641.04
432010.08.04 18:18buy220.011.789400.000000.00000
442010.08.05 02:00close220.011.802400.000000.000001122.76999763.80
452010.08.05 02:45sell230.011.807200.000000.00000
462010.08.06 15:00close230.011.802000.000000.00000476.411000240.21
472010.08.10 08:45sell240.011.821000.000000.00000
482010.08.11 10:00close240.011.814300.000000.00000611.231000851.44
492010.08.11 17:45buy250.011.802050.000000.00000
502010.08.12 05:00close250.011.811300.000000.00000785.721001637.16
512010.08.16 04:16sell260.011.817600.000000.00000
522010.08.16 19:00close260.011.812250.000000.00000480.961002118.12
532010.08.17 19:15buy270.011.802850.000000.00000
542010.08.18 15:04buy280.011.793200.000000.00000
552010.08.19 14:30close280.011.804900.000000.000001006.001003124.12
562010.08.19 14:30close270.011.804900.000000.00000123.351003247.47
572010.09.03 15:45buy290.011.783850.000000.00000
582010.09.07 21:17buy300.011.760650.000000.00000
592010.09.07 21:17buy310.011.760750.000000.00000
602010.09.08 05:00close310.011.769150.000000.00000739.861003987.33
612010.09.08 05:00close300.011.769150.000000.00000748.851004736.18
622010.09.08 05:00close290.011.769150.000000.00000-1367.101003369.08
632010.09.14 06:01sell320.011.765000.000000.00000
642010.09.16 01:51sell330.011.788400.000000.00000
652010.09.16 01:51sell340.011.788400.000000.00000
662010.09.17 07:30close340.011.798250.000000.00000-876.501002492.58
672010.09.17 07:30close330.011.798250.000000.00000-876.501001616.07
682010.09.17 07:30close320.011.798250.000000.00000-2944.21998671.87
692010.09.21 04:30sell350.011.797650.000000.00000
702010.09.23 02:00sell360.011.829900.000000.00000
712010.09.23 02:00sell370.011.829900.000000.00000
722010.10.01 10:45close370.011.849350.000000.00000-1676.81996995.06
732010.10.01 10:45close360.011.849350.000000.00000-1676.81995318.25
742010.10.01 10:45close350.011.849350.000000.00000-4540.12990778.13
752010.10.08 22:15buy380.011.843250.000000.00000
762010.10.11 02:30close380.011.851150.000000.00000694.86991472.99
772010.10.12 15:00buy390.011.834850.000000.00000
782010.10.13 10:00close390.011.846950.000000.000001072.36992545.35
792010.10.13 16:45buy400.011.833950.000000.00000
802010.10.14 01:15close400.011.843600.000000.00000821.69993367.04
812010.10.18 22:46buy410.011.842000.000000.00000
822010.10.20 18:00close410.011.854600.000000.000001102.09994469.13
832010.10.21 08:15sell420.011.857500.000000.00000
842010.10.25 17:00close420.011.859320.000000.00000-145.68994323.44
852010.11.01 15:00buy430.011.814460.000000.00000
862010.11.02 06:15close430.011.818130.000000.00000314.65994638.09
872010.11.03 15:00buy440.011.808740.000000.00000
882010.11.04 15:31buy450.011.792230.000000.00000
892010.11.05 15:45buy460.011.777920.000000.00000
902010.11.09 09:00close460.011.774060.000000.00000-377.42994260.67
912010.11.09 09:00close450.011.774060.000000.00000-1678.90992581.77
922010.11.09 09:00close440.011.774060.000000.00000-3208.59989373.18
932010.11.15 05:03sell470.011.776810.000000.00000
942010.11.15 15:00close470.011.761230.000000.000001400.53990773.71
952010.11.15 17:45buy480.011.753460.000000.00000
962010.11.17 06:00close480.011.761770.000000.00000716.49991490.20
972010.12.14 01:50sell490.011.783060.000000.00000
982010.12.16 10:03sell500.011.794950.000000.00000
992010.12.17 17:45close500.011.786270.000000.00000789.30992279.50
1002010.12.17 17:45close490.011.786270.000000.00000-243.80992035.71
1012010.12.20 17:46buy510.011.767310.000000.00000
1022010.12.22 04:45close510.011.769100.000000.00000130.44992166.15
1032011.01.14 08:30sell520.011.734660.000000.00000
1042011.01.14 09:57sell530.011.744470.000000.00000
1052011.01.17 09:00close530.011.732490.000000.000001085.95993252.10
1062011.01.17 09:00close520.011.732490.000000.00000204.04993456.13
1072011.01.17 15:48buy540.011.717030.000000.00000
1082011.01.18 07:00close540.011.724970.000000.00000698.48994154.61
1092011.01.20 01:48sell550.011.758720.000000.00000
1102011.01.20 23:45close550.011.771650.000000.00000-1162.38992992.23
1112011.02.03 01:39sell560.011.783300.000000.00000
1122011.02.03 15:45close560.011.774860.000000.00000758.70993750.93
1132011.02.03 18:18buy570.011.765840.000000.00000
1142011.02.04 15:15close570.011.768120.000000.00000189.69993940.62
1152011.02.04 17:18buy580.011.755770.000000.00000
1162011.02.07 10:30close580.011.771180.000000.000001369.84995310.46
1172011.02.07 15:15buy590.011.758260.000000.00000
1182011.02.09 02:45close590.011.765610.000000.00000630.16995940.62
1192011.02.16 09:45sell600.011.801480.000000.00000
1202011.02.17 09:00close600.011.795620.000000.00000553.65996494.27
1212011.03.01 09:09sell610.011.840450.000000.00000
1222011.03.02 03:30sell620.011.852860.000000.00000
1232011.03.04 04:30sell630.011.891080.000000.00000
1242011.03.08 07:30close630.011.890300.000000.0000088.03996582.30
1252011.03.08 07:30close620.011.890300.000000.00000-3311.85993270.45
1262011.03.08 07:30close610.011.890300.000000.00000-4418.46988851.99
1272011.03.11 15:01buy640.011.868480.000000.00000
1282011.03.14 01:15close640.011.889030.000000.000001831.86990683.85
1292011.03.14 01:18sell650.011.889340.000000.00000
1302011.03.15 05:31sell660.011.899670.000000.00000
1312011.03.16 10:45close660.011.902160.000000.00000-214.86990468.99
1322011.03.16 10:45close650.011.902160.000000.00000-1134.45989334.54
1332011.04.01 16:15buy670.011.848390.000000.00000
1342011.04.05 22:30close670.011.851490.000000.00000248.18989582.72
1352011.04.06 16:45buy680.011.841460.000000.00000
1362011.04.07 16:08buy690.011.831470.000000.00000
1372011.04.07 17:45close690.011.841910.000000.00000938.44990521.16
1382011.04.07 17:45close680.011.841910.000000.00000-5.24990515.92
1392011.04.12 06:30sell700.011.854100.000000.00000
1402011.04.12 15:00close700.011.841110.000000.000001167.84991683.76
1412011.04.15 21:54buy710.011.806650.000000.00000
1422011.04.18 15:30close710.011.815630.000000.00000791.96992475.72
1432011.04.18 23:25buy720.011.800040.000000.00000
1442011.04.19 09:15close720.011.815400.000000.000001365.45993841.17
1452011.05.03 07:03sell730.011.843750.000000.00000
1462011.05.04 03:24sell740.011.859530.000000.00000
1472011.05.05 02:00close740.011.870380.000000.00000-948.55992892.62
1482011.05.05 02:00close730.011.870380.000000.00000-2358.25990534.36
1492011.05.06 15:46buy750.011.828990.000000.00000
1502011.05.06 19:10buy760.011.819230.000000.00000
1512011.05.09 19:16buy770.011.803860.000000.00000
1522011.05.10 01:15close770.011.814240.000000.00000917.85991452.21
1532011.05.10 01:15close760.011.814240.000000.00000-479.02990973.19
1542011.05.10 01:15close750.011.814240.000000.00000-1356.37989616.82
1552011.05.11 19:30buy780.011.800180.000000.00000
1562011.05.12 18:30buy790.011.787080.000000.00000
1572011.05.13 10:30close790.011.797040.000000.00000880.09990496.91
1582011.05.13 10:30close780.011.797040.000000.00000-343.18990153.73
1592011.05.13 19:30buy800.011.791500.000000.00000
1602011.05.16 10:30close800.011.802480.000000.00000971.78991125.51
1612011.05.20 15:00buy810.011.789780.000000.00000
1622011.05.20 19:40buy820.011.779320.000000.00000
1632011.05.26 17:45buy830.011.742110.000000.00000
1642011.05.30 23:15close830.011.750630.000000.00000735.29991860.80
1652011.05.30 23:15close820.011.750630.000000.00000-2700.41989160.39
1662011.05.30 23:15close810.011.750630.000000.00000-3640.53985519.86
1672011.06.02 05:45sell840.011.766250.000000.00000
1682011.06.08 04:16sell850.011.795210.000000.00000
1692011.06.08 04:16sell860.011.795210.000000.00000
1702011.06.08 19:00close860.011.787020.000000.00000736.15986256.01
1712011.06.08 19:00close850.011.787020.000000.00000736.15986992.16
1722011.06.08 19:00close840.011.787020.000000.00000-1831.05985161.11
1732011.06.09 15:00buy870.011.768860.000000.00000
1742011.06.09 16:25buy880.011.758730.000000.00000
1752011.06.13 04:15close880.011.755970.000000.00000-278.51984882.60
1762011.06.13 04:15close870.011.755970.000000.00000-1188.93983693.67
1772011.06.15 15:30buy890.011.758360.000000.00000
1782011.06.16 04:00close890.011.763900.000000.00000452.21984145.88
1792011.06.21 03:05sell900.011.771310.000000.00000
1802011.06.21 10:30close900.011.764390.000000.00000622.00984767.88
1812011.07.06 15:30buy910.011.732730.000000.00000
1822011.07.07 15:13buy920.011.723170.000000.00000
1832011.07.08 18:15buy930.011.705960.000000.00000
1842011.07.12 02:00close930.011.699660.000000.00000-596.67984171.21
1852011.07.12 02:00close920.011.699660.000000.00000-2158.63982012.58
1862011.07.12 02:00close910.011.699660.000000.00000-3063.52978949.06
1872011.07.13 16:00buy940.011.699250.000000.00000
1882011.07.13 20:00buy950.011.689520.000000.00000
1892011.07.18 22:45close950.011.670590.000000.00000-1777.39977171.67
1902011.07.18 22:45close940.011.670590.000000.00000-2651.83974519.84
1912011.07.19 15:30buy960.011.659470.000000.00000
1922011.07.21 05:45close960.011.667100.000000.00000624.74975144.58
1932011.08.01 17:15buy970.011.627710.000000.00000
1942011.08.02 16:45close970.011.633970.000000.00000547.28975691.86
1952011.08.03 09:00sell980.011.650170.000000.00000
1962011.08.04 05:00sell990.011.671890.000000.00000
1972011.08.04 05:00sell1000.011.671890.000000.00000
1982011.08.04 15:45close1000.011.665520.000000.00000572.45976264.31
1992011.08.04 15:45close990.011.665520.000000.00000572.45976836.76
2002011.08.04 15:45close980.011.665520.000000.00000-1352.58975484.17
2012011.08.05 01:23sell1010.011.692870.000000.00000
2022011.08.08 07:09sell1020.011.729820.000000.00000
2032011.08.08 07:09sell1030.011.729690.000000.00000
2042011.08.08 16:15close1030.011.707100.000000.000002029.93977514.10
2052011.08.08 16:15close1020.011.707100.000000.000002041.62979555.72
2062011.08.08 16:15close1010.011.707100.000000.00000-1269.75978285.97
2072011.08.09 01:16sell1040.011.729860.000000.00000
2082011.08.09 03:54sell1050.011.740450.000000.00000
2092011.08.09 04:45sell1060.011.756590.000000.00000
2102011.08.09 23:00close1060.011.710880.000000.000004107.54982393.51
2112011.08.09 23:00close1050.011.710880.000000.000002657.19985050.70
2122011.08.09 23:00close1040.011.710880.000000.000001705.56986756.26
2132011.09.06 02:09sell1070.011.698600.000000.00000
2142011.09.07 15:00close1070.011.691690.000000.00000629.91987386.17
2152011.09.08 15:00buy1080.011.680980.000000.00000
2162011.09.08 17:59buy1090.011.671380.000000.00000
2172011.09.14 07:00close1090.011.667810.000000.00000-381.70987004.47
2182011.09.14 07:00close1080.011.667810.000000.00000-1244.29985760.18
2192011.09.16 15:00buy1100.011.662940.000000.00000
2202011.09.21 02:00close1100.011.665940.000000.00000223.87985984.05
2212011.10.14 15:45buy1110.011.726580.000000.00000
2222011.10.17 21:15close1110.011.732220.000000.00000491.51986475.56
2232011.11.03 02:15sell1120.011.749980.000000.00000
2242011.11.03 16:00close1120.011.730830.000000.000001720.76988196.32
2252011.11.09 07:50sell1130.011.740360.000000.00000
2262011.11.09 15:45close1130.011.731180.000000.00000824.89989021.21
2272011.11.10 08:15sell1140.011.741860.000000.00000
2282011.11.11 09:45sell1150.011.755560.000000.00000
2292011.11.14 16:15close1150.011.744100.000000.000001038.73990059.94
2302011.11.14 16:15close1140.011.744100.000000.00000-183.36989876.58
2312011.11.15 06:30sell1160.011.758730.000000.00000
2322011.11.18 07:50sell1170.011.780150.000000.00000
2332011.11.18 07:50sell1180.011.779950.000000.00000
2342011.11.23 20:45close1180.011.798900.000000.00000-1676.00988200.57
2352011.11.23 20:45close1170.011.798900.000000.00000-1658.03986542.54
2362011.11.23 20:45close1160.011.798900.000000.00000-3538.08983004.46
2372011.12.01 22:00buy1190.011.726430.000000.00000
2382011.12.02 14:30close1190.011.730360.000000.00000337.91983342.37
2392011.12.02 18:15buy1200.011.722120.000000.00000
2402011.12.08 19:00close1200.011.723600.000000.0000041.60983383.97
2412011.12.09 05:15sell1210.011.734470.000000.00000
2422011.12.09 17:45close1210.011.729290.000000.00000465.52983849.49
2432011.12.13 18:00buy1220.011.715600.000000.00000
2442011.12.14 03:45close1220.011.725780.000000.00000899.51984749.00
2452011.12.15 03:15sell1230.011.735600.000000.00000
2462011.12.15 14:15close1230.011.729640.000000.00000535.59985284.59
2472011.12.16 17:30buy1240.011.706330.000000.00000
2482011.12.19 18:30close1240.011.716440.000000.00000893.15986177.74
2492011.12.20 16:45buy1250.011.702570.000000.00000
2502011.12.22 17:45buy1260.011.685420.000000.00000
2512011.12.27 18:00close1260.011.694160.000000.00000739.61986917.35
2522011.12.27 18:00close1250.011.694160.000000.00000-862.27986055.08
2532012.01.09 15:00buy1270.011.622470.000000.00000
2542012.01.11 17:00buy1280.011.597370.000000.00000
2552012.01.11 17:00buy1290.011.597510.000000.00000
2562012.01.12 16:15close1290.011.606720.000000.00000781.82986836.90
2572012.01.12 16:15close1280.011.606720.000000.00000794.40987631.30
2582012.01.12 16:15close1270.011.606720.000000.00000-1491.27986140.03
2592012.01.16 18:32buy1300.011.592150.000000.00000
2602012.01.19 01:15close1300.011.599850.000000.00000615.70986755.73
2612012.02.02 15:00buy1310.011.573510.000000.00000
2622012.02.03 01:45close1310.011.580080.000000.00000575.07987330.80
2632012.02.03 16:00buy1320.011.572810.000000.00000
2642012.02.07 15:45close1320.011.579290.000000.00000551.76987882.56
2652012.02.13 20:00buy1330.011.581770.000000.00000
2662012.02.14 04:15close1330.011.585530.000000.00000322.59988205.15
2672012.02.14 23:45buy1340.011.574180.000000.00000
2682012.02.15 15:00buy1350.011.563830.000000.00000
2692012.02.16 04:30close1350.011.573720.000000.00000842.94989048.09
2702012.02.16 04:30close1340.011.573720.000000.00000-102.25988945.84
2712012.02.21 05:00sell1360.011.582620.000000.00000
2722012.02.23 15:15close1360.011.593510.000000.00000-942.76988003.07
2732012.03.01 15:15buy1370.011.591080.000000.00000
2742012.03.02 20:30close1370.011.592360.000000.0000099.78988102.85
2752012.03.06 03:30sell1380.011.616460.000000.00000
2762012.03.06 13:30close1380.011.610970.000000.00000493.34988596.19
2772012.03.08 01:15sell1390.011.613130.000000.00000
2782012.03.08 08:15close1390.011.604360.000000.00000788.06989384.25
2792012.03.09 17:30buy1400.011.595330.000000.00000
2802012.03.12 03:45close1400.011.603160.000000.00000688.24990072.49
2812012.03.13 15:00buy1410.011.594860.000000.00000
2822012.03.14 11:30close1410.011.597650.000000.00000235.43990307.92
2832012.03.15 19:00buy1420.011.595300.000000.00000
2842012.03.19 18:30close1420.011.603280.000000.00000686.55990994.47
2852012.03.20 06:00sell1430.011.606930.000000.00000
2862012.03.22 05:45sell1440.011.633000.000000.00000
2872012.03.22 05:45sell1450.011.633010.000000.00000
2882012.03.23 20:00close1450.011.622880.000000.00000919.29991913.76
2892012.03.23 20:00close1440.011.622880.000000.00000918.40992832.16
2902012.03.23 20:00close1430.011.622880.000000.00000-1388.56991443.61
2912012.04.02 17:00buy1460.011.619040.000000.00000
2922012.04.03 12:15close1460.011.623330.000000.00000370.19991813.80
2932012.04.04 15:45buy1470.011.612220.000000.00000
2942012.04.09 16:00buy1480.011.594200.000000.00000
2952012.04.10 15:15close1480.011.604340.000000.00000895.71992709.51
2962012.04.10 15:15close1470.011.604340.000000.00000-799.29991910.22
2972012.04.12 17:45buy1490.011.593330.000000.00000
2982012.04.16 18:30close1490.011.595400.000000.00000155.50992065.72
2992012.04.17 04:33sell1500.011.604730.000000.00000
3002012.04.17 18:30close1500.011.597790.000000.00000623.56992689.28
3012012.04.20 09:00sell1510.011.618070.000000.00000
3022012.04.26 09:30close1510.011.616970.000000.00000152.58992841.86
3032012.05.01 07:45sell1520.011.624590.000000.00000
3042012.05.01 17:30close1520.011.622880.000000.00000153.63992995.49
3052012.05.02 03:45sell1530.011.626590.000000.00000
3062012.05.02 11:45close1530.011.618200.000000.00000753.81993749.30
3072012.05.03 01:45sell1540.011.633810.000000.00000
3082012.05.07 01:15close1540.011.641330.000000.00000-657.73993091.57
3092012.05.08 04:45sell1550.011.644310.000000.00000
3102012.05.10 15:00close1550.011.644220.000000.0000043.93993135.49
3112012.05.14 02:00sell1560.011.653310.000000.00000
3122012.05.14 19:00close1560.011.647880.000000.00000487.88993623.37
3132012.05.18 04:16sell1570.011.669130.000000.00000
3142012.05.21 17:45close1570.011.678770.000000.00000-857.19992766.18
3152012.06.06 16:30buy1580.011.634160.000000.00000
3162012.06.07 13:45close1580.011.634820.000000.0000013.59992779.77
3172012.06.08 17:15buy1590.011.627460.000000.00000
3182012.06.11 18:15buy1600.011.617250.000000.00000
3192012.06.13 18:15close1600.011.614960.000000.00000-236.13992543.64
3202012.06.13 18:15close1590.011.614960.000000.00000-1168.31991375.33
3212012.06.14 15:45buy1610.011.612930.000000.00000
3222012.06.15 16:09buy1620.011.603430.000000.00000
3232012.06.18 20:00buy1630.011.585370.000000.00000
3242012.06.19 18:00close1630.011.591510.000000.00000536.22991911.55
3252012.06.19 18:00close1620.011.591510.000000.00000-1101.03990810.52
3262012.06.19 18:00close1610.011.591510.000000.00000-1969.48988841.04
3272012.06.21 16:45buy1640.011.583150.000000.00000
3282012.06.21 20:15close1640.011.592370.000000.00000828.06989669.10
3292012.07.02 15:00buy1650.011.568500.000000.00000
3302012.07.04 18:00buy1660.011.555850.000000.00000
3312012.07.05 15:21buy1670.011.542600.000000.00000
3322012.07.09 11:00close1670.011.548250.000000.00000477.03990146.13
3332012.07.09 11:00close1660.011.548250.000000.00000-758.80989387.33
3342012.07.09 11:00close1650.011.548250.000000.00000-1925.51987461.82
3352012.07.10 15:15buy1680.011.541150.000000.00000
3362012.07.10 22:15close1680.011.544720.000000.00000320.67987782.49
3372012.07.11 18:30buy1690.011.534420.000000.00000
3382012.07.12 02:15close1690.011.540700.000000.00000518.38988300.87
3392012.07.18 17:30buy1700.011.535810.000000.00000
3402012.07.19 16:15buy1710.011.525610.000000.00000
3412012.07.23 06:00close1710.011.527130.000000.00000106.06988406.93
3422012.07.23 06:00close1700.011.527130.000000.00000-855.75987551.18
3432012.08.02 17:30buy1720.011.503270.000000.00000
3442012.08.03 13:30close1720.011.503730.000000.0000026.09987577.27
3452012.08.06 02:45sell1730.011.519690.000000.00000
3462012.08.06 15:00close1730.011.511870.000000.00000702.43988279.70
3472012.08.08 05:45sell1740.011.523580.000000.00000
3482012.08.08 11:00close1740.011.519350.000000.00000379.97988659.67
3492012.08.09 01:45sell1750.011.520950.000000.00000
3502012.08.09 13:15close1750.011.516060.000000.00000439.27989098.94
3512012.08.10 16:30buy1760.011.511380.000000.00000
3522012.08.13 12:15close1760.011.518270.000000.00000603.61989702.55
3532012.08.15 03:45sell1770.011.533360.000000.00000
3542012.08.15 13:30close1770.011.525680.000000.00000689.91990392.46
3552012.08.17 09:30sell1780.011.527640.000000.00000
3562012.08.17 17:30close1780.011.524330.000000.00000297.34990689.80
3572012.09.11 15:00buy1790.011.568330.000000.00000
3582012.09.13 09:45close1790.011.574240.000000.00000469.94991159.74
3592012.09.13 15:00buy1800.011.568000.000000.00000
3602012.09.14 13:15close1800.011.566730.000000.00000-129.30991030.44
3612012.09.17 06:15sell1810.011.585890.000000.00000
3622012.09.17 10:45close1810.011.580440.000000.00000489.61991520.05
3632012.09.19 15:30buy1820.011.571730.000000.00000
3642012.09.20 01:15close1820.011.579470.000000.00000649.54992169.59
3652012.09.20 18:00buy1830.011.568270.000000.00000
3662012.09.24 04:00close1830.011.570650.000000.00000183.33992352.92
3672012.10.03 02:15sell1840.011.564480.000000.00000
3682012.10.05 05:15close1840.011.579920.000000.00000-1351.19991001.73
3692012.10.09 17:15buy1850.011.573560.000000.00000
3702012.10.10 04:15close1850.011.577970.000000.00000380.90991382.63
3712012.10.12 02:30sell1860.011.584600.000000.00000
3722012.10.12 05:15close1860.011.577910.000000.00000600.99991983.62
3732012.10.16 01:30sell1870.011.588140.000000.00000
3742012.10.17 16:15close1870.011.596890.000000.00000-777.09991206.52
3752012.11.01 16:15buy1880.011.568780.000000.00000
3762012.11.02 15:45buy1890.011.555710.000000.00000
3772012.11.07 04:00close1890.011.552020.000000.00000-377.16990829.36
3782012.11.07 04:00close1880.011.552020.000000.00000-1566.47989262.89
3792012.11.07 15:00buy1900.011.541380.000000.00000
3802012.11.08 01:15close1900.011.558500.000000.000001492.20990755.09
3812012.11.08 04:00sell1910.011.560490.000000.00000
3822012.11.09 10:00close1910.011.560990.000000.00000-35.96990719.13
3832012.11.19 15:15buy1920.011.562230.000000.00000
3842012.11.20 16:30close1920.011.569900.000000.00000673.79991392.92
3852012.12.03 02:45sell1930.011.589000.000000.00000
3862012.12.04 07:45close1930.011.586310.000000.00000250.62991643.54
3872012.12.05 22:15buy1940.011.579470.000000.00000
3882012.12.06 15:45buy1950.011.568150.000000.00000
3892012.12.07 15:00buy1960.011.550680.000000.00000
3902012.12.11 02:45close1960.011.552320.000000.00000116.85991760.39
3912012.12.11 02:45close1950.011.552320.000000.00000-1467.57990292.82
3922012.12.11 02:45close1940.011.552320.000000.00000-2530.04987762.78
3932012.12.18 09:45sell1970.011.562970.000000.00000
3942012.12.19 01:45sell1980.011.574340.000000.00000
3952012.12.21 10:00sell1990.011.593220.000000.00000
3962012.12.25 10:15close1990.011.604380.000000.00000-984.64986778.14
3972012.12.25 10:15close1980.011.604380.000000.00000-2644.90984133.24
3982012.12.25 10:15close1970.011.604380.000000.00000-3657.36980475.88
3992013.01.08 16:00buy2000.011.564910.000000.00000
4002013.01.09 15:30buy2010.011.555270.000000.00000
4012013.01.10 16:00close2010.011.561840.000000.00000544.46981020.34
4022013.01.10 16:00close2000.011.561840.000000.00000-336.68980683.66
4032013.01.11 09:00sell2020.011.575980.000000.00000
4042013.01.14 10:30close2020.011.589600.000000.00000-1214.60979469.06
4052013.01.18 01:15sell2030.011.599400.000000.00000
4062013.01.18 15:30close2030.011.590460.000000.00000803.13980272.19
4072013.02.04 15:15buy2040.011.600440.000000.00000
4082013.02.05 13:15close2040.011.607620.000000.00000629.78980901.97
4092013.02.08 15:15buy2050.011.595980.000000.00000
4102013.02.11 06:00close2050.011.604730.000000.00000770.83981672.80
4112013.02.12 19:15buy2060.011.595340.000000.00000
4122013.02.13 14:30close2060.011.606560.000000.00000992.66982665.46
4132013.02.13 23:30buy2070.011.593490.000000.00000
4142013.02.15 15:30close2070.011.573550.000000.00000-1852.07980813.39
4152013.02.20 04:45sell2080.011.593900.000000.00000
4162013.02.21 11:30close2080.011.580670.000000.000001215.48982028.87
4172013.03.04 22:00buy2090.011.574330.000000.00000
4182013.03.06 15:15buy2100.011.563100.000000.00000
4192013.03.07 16:00close2100.011.576620.000000.000001168.80983197.67
4202013.03.07 16:00close2090.011.576620.000000.00000129.56983327.23
4212013.03.08 04:45sell2110.011.585940.000000.00000
4222013.03.08 15:15close2110.011.579130.000000.00000611.81983939.04
4232013.03.13 15:45buy2120.011.573280.000000.00000
4242013.03.13 23:15close2120.011.580910.000000.00000685.39984624.43
4252013.03.14 02:00sell2130.011.586140.000000.00000
4262013.03.14 16:45close2130.011.577830.000000.00000746.57985371.00
4272013.03.19 19:45buy2140.011.562440.000000.00000
4282013.03.20 09:00close2140.011.567400.000000.00000430.33985801.33
4292013.03.21 15:00buy2150.011.550700.000000.00000
4302013.03.22 14:15close2150.011.557760.000000.00000618.97986420.30
4312013.04.02 15:00buy2160.011.522010.000000.00000
4322013.04.03 22:00close2160.011.525760.000000.00000321.62986741.92
4332013.04.04 15:45buy2170.011.521460.000000.00000
4342013.04.05 01:15close2170.011.535490.000000.000001245.02987986.94
4352013.04.05 05:45sell2180.011.540460.000000.00000
4362013.04.05 10:00close2180.011.534570.000000.00000529.15988516.09
4372013.04.10 17:30buy2190.011.527930.000000.00000
4382013.04.12 17:45close2190.011.526480.000000.00000-191.18988324.91
4392013.04.15 05:00sell2200.011.535280.000000.00000
4402013.04.17 07:15sell2210.011.556790.000000.00000
4412013.04.17 07:15sell2220.011.556790.000000.00000
4422013.04.17 17:15close2220.011.543580.000000.000001186.80989511.71
4432013.04.17 17:15close2210.011.543580.000000.000001186.80990698.51
4442013.04.17 17:15close2200.011.543580.000000.00000-727.76989970.75
4452013.05.08 04:15sell2230.011.558850.000000.00000
4462013.05.09 02:00close2230.011.555380.000000.00000338.62990309.36
4472013.05.15 16:30buy2240.011.560650.000000.00000
4482013.05.16 09:15close2240.011.566450.000000.00000475.30990784.66
4492013.05.17 04:15sell2250.011.584150.000000.00000
4502013.05.20 15:00close2250.011.576760.000000.00000672.90991457.56
4512013.06.04 06:15sell2260.011.622830.000000.00000
4522013.06.05 09:45sell2270.011.635320.000000.00000
4532013.06.06 06:15sell2280.011.655090.000000.00000
4542013.06.10 14:45close2280.011.672830.000000.00000-1575.86989881.70
4552013.06.10 14:45close2270.011.672830.000000.00000-3325.15986556.55
4562013.06.10 14:45close2260.011.672830.000000.00000-4438.30982118.26
4572013.06.11 04:15sell2290.011.685000.000000.00000
4582013.06.11 18:15close2290.011.685950.000000.00000-85.35982032.91
4592013.06.12 15:00buy2300.011.660950.000000.00000
4602013.06.13 01:15close2300.011.677160.000000.000001410.50983443.41
4612013.06.13 04:45sell2310.011.685370.000000.00000
4622013.06.13 12:45close2310.011.670990.000000.000001291.98984735.39
4632013.06.13 19:30buy2320.011.654820.000000.00000
4642013.06.14 17:15buy2330.011.640670.000000.00000
4652013.06.14 23:45close2330.011.658280.000000.000001581.98986317.37
4662013.06.14 23:45close2320.011.658280.000000.00000295.60986612.97
4672013.06.19 03:30sell2340.011.680710.000000.00000
4682013.06.19 09:30close2340.011.671730.000000.00000806.82987419.79
4692013.07.01 19:00buy2350.011.668490.000000.00000
4702013.07.02 08:00close2350.011.679600.000000.00000982.83988402.62
4712013.07.04 15:45buy2360.011.656470.000000.00000
4722013.07.04 16:47buy2370.011.646780.000000.00000
4732013.07.05 16:15close2370.011.657680.000000.00000963.88989366.50
4742013.07.05 16:15close2360.011.657680.000000.0000093.46989459.96
4752013.07.08 15:45buy2380.011.654190.000000.00000
4762013.07.09 16:30buy2390.011.631980.000000.00000
4772013.07.09 16:30buy2400.011.631860.000000.00000
4782013.07.10 16:45close2400.011.639360.000000.00000658.50990118.46
4792013.07.10 16:45close2390.011.639360.000000.00000647.72990766.18
4802013.07.10 16:45close2380.011.639360.000000.00000-1362.64989403.54
4812013.07.17 18:00buy2410.011.657820.000000.00000
4822013.07.18 05:45close2410.011.665960.000000.00000685.50990089.04
4832013.08.01 02:02sell2420.011.673910.000000.00000
4842013.08.05 01:30sell2430.011.709580.000000.00000
4852013.08.05 01:30sell2440.011.709580.000000.00000
4862013.08.05 21:45close2440.011.697240.000000.000001108.58991197.62
4872013.08.05 21:45close2430.011.697240.000000.000001108.58992306.20
4882013.08.05 21:45close2420.011.697240.000000.00000-2077.95990228.24
4892013.08.07 16:45buy2450.011.675000.000000.00000
4902013.08.08 18:00buy2460.011.665380.000000.00000
4912013.08.09 01:45close2460.011.673540.000000.00000717.71990945.95
4922013.08.09 01:45close2450.011.673540.000000.00000-192.06990753.89
4932013.08.09 16:45buy2470.011.665130.000000.00000
4942013.08.12 16:45buy2480.011.653930.000000.00000
4952013.08.13 01:45close2480.011.666870.000000.000001147.13991901.02
4962013.08.13 01:45close2470.011.666870.000000.00000125.84992026.86
4972013.08.14 15:15buy2490.011.650320.000000.00000
4982013.08.16 18:45buy2500.011.639890.000000.00000
4992013.08.19 14:00close2500.011.646510.000000.00000579.38992606.24
5002013.08.19 14:00close2490.011.646510.000000.00000-418.37992187.87
5012013.08.20 04:45sell2510.011.659110.000000.00000
5022013.08.20 05:08sell2520.011.668990.000000.00000
5032013.08.21 01:22sell2530.011.686220.000000.00000
5042013.08.26 16:00close2530.011.700780.000000.00000-1263.19990924.69
5052013.08.26 16:00close2520.011.700780.000000.00000-2802.07988122.62
5062013.08.26 16:00close2510.011.700780.000000.00000-3689.63984432.99
5072013.09.04 16:45buy2540.011.667800.000000.00000
5082013.09.05 11:30close2540.011.676090.000000.00000698.90985131.89
5092013.09.05 17:00buy2550.011.663390.000000.00000
5102013.09.06 15:45buy2560.011.644200.000000.00000
5112013.09.09 03:45close2560.011.651910.000000.00000677.26985809.15
5122013.09.09 03:45close2550.011.651910.000000.00000-1061.57984747.58
5132013.09.10 15:00buy2570.011.643280.000000.00000
5142013.09.13 16:45buy2580.011.628490.000000.00000
5152013.09.13 23:30close2580.011.635430.000000.00000623.37985370.95
5162013.09.13 23:30close2570.011.635430.000000.00000-781.26984589.69
5172013.09.17 15:15buy2590.011.625250.000000.00000
5182013.09.18 03:30close2590.011.625000.000000.00000-37.68984552.01
5192013.09.18 21:15buy2600.011.617180.000000.00000
5202013.09.23 01:15close2600.011.619970.000000.00000174.46984726.47
5212013.10.02 05:15sell2610.011.643200.000000.00000
5222013.10.02 21:45close2610.011.637480.000000.00000513.85985240.32
5232013.10.04 17:30buy2620.011.628390.000000.00000
5242013.10.07 07:00close2620.011.636470.000000.00000710.55985950.87
5252013.10.07 19:00buy2630.011.629560.000000.00000
5262013.10.08 01:30close2630.011.635920.000000.00000556.05986506.92
5272013.10.09 15:00buy2640.011.626540.000000.00000
5282013.10.10 05:15close2640.011.634920.000000.00000707.03987213.95
5292013.10.16 18:00buy2650.011.602990.000000.00000
5302013.10.17 10:30close2650.011.612860.000000.00000840.88988054.83
5312013.11.05 15:00buy2660.011.620180.000000.00000
5322013.11.07 04:00close2660.011.616860.000000.00000-359.14987695.69
5332013.11.07 15:00buy2670.011.594660.000000.00000
5342013.11.11 01:45close2670.011.617780.000000.000002046.32989742.01
5352013.11.12 04:30sell2680.011.631010.000000.00000
5362013.11.13 15:00close2680.011.627790.000000.00000298.24990040.25
5372013.12.03 15:00buy2690.011.646140.000000.00000
5382013.12.04 02:45close2690.011.655600.000000.00000834.58990874.83
5392013.12.06 19:45buy2700.011.653110.000000.00000
5402013.12.09 11:15close2700.011.657660.000000.00000393.50991268.33
5412013.12.11 09:45sell2710.011.664850.000000.00000
5422013.12.11 22:15close2710.011.666740.000000.00000-169.81991098.52
5432014.01.08 15:00buy2720.011.638250.000000.00000
5442014.01.10 01:15close2720.011.650370.000000.000001027.85992126.37
5452014.01.13 15:15buy2730.011.632980.000000.00000
5462014.01.14 23:00close2730.011.633730.000000.0000052.14992178.51
5472014.01.16 19:30buy2740.011.630420.000000.00000
5482014.01.17 04:00close2740.011.635790.000000.00000467.14992645.65
5492014.01.17 05:00sell2750.011.641450.000000.00000
5502014.01.17 23:45close2750.011.640900.000000.0000049.41992695.06
5512014.02.04 02:45sell2760.011.677000.000000.00000
5522014.02.04 06:30close2760.011.664380.000000.000001133.78993828.84
5532014.02.04 19:00buy2770.011.647190.000000.00000
5542014.02.04 23:45buy2780.011.637250.000000.00000
5552014.02.06 16:15close2780.011.653700.000000.000001416.61995245.45
5562014.02.06 16:15close2770.011.653700.000000.00000523.80995769.25
5572014.02.07 16:00buy2790.011.641280.000000.00000
5582014.02.10 09:15close2790.011.648730.000000.00000653.93996423.18
5592014.02.19 03:00sell2800.011.661010.000000.00000
5602014.02.19 08:45close2800.011.653780.000000.00000649.50997072.68
5612014.02.20 04:00sell2810.011.665060.000000.00000
5622014.02.20 10:00close2810.011.657750.000000.00000656.69997729.37
5632014.03.06 15:15buy2820.011.620850.000000.00000
5642014.03.06 16:45close2820.011.632960.000000.000001087.77998817.14
5652014.03.13 16:45buy2830.011.623050.000000.00000
5662014.03.17 01:45close2830.011.630490.000000.00000637.79999454.93
5672014.03.17 15:00buy2840.011.618720.000000.00000
5682014.03.18 09:45close2840.011.628150.000000.00000831.761000286.69
5692014.03.18 15:15buy2850.011.620140.000000.00000
5702014.03.18 18:03buy2860.011.610330.000000.00000
5712014.03.19 21:15close2860.011.619630.000000.00000820.081001106.77
5722014.03.19 21:15close2850.011.619630.000000.00000-61.031001045.74
5732014.04.02 01:15sell2870.011.599270.000000.00000
5742014.04.04 03:15close2870.011.603990.000000.00000-388.161000657.58
5752014.04.04 16:00buy2880.011.597530.000000.00000
5762014.04.07 13:30close2880.011.597220.000000.00000-43.081000614.50
5772014.04.11 01:15sell2890.011.602140.000000.00000
5782014.04.11 11:45close2890.011.600790.000000.00000121.271000735.77
5792014.04.16 02:45sell2900.011.604740.000000.00000
5802014.04.16 21:15close2900.011.602860.000000.00000168.881000904.65
5812014.04.17 07:30sell2910.011.606020.000000.00000
5822014.04.22 09:15close2910.011.604990.000000.00000119.401001024.04
5832014.05.06 15:45buy2920.011.589730.000000.00000
5842014.05.07 02:00close2920.011.600340.000000.00000937.631001961.67
5852014.05.08 01:15sell2930.011.608270.000000.00000
5862014.05.08 18:15close2930.011.601720.000000.00000588.341002550.01
5872014.05.13 15:00buy2940.011.587210.000000.00000
5882014.05.15 17:30close2940.011.586370.000000.00000-136.361002413.65
5892014.05.20 04:45sell2950.011.591570.000000.00000
5902014.05.21 04:01sell2960.011.601180.000000.00000
5912014.05.21 12:00close2960.011.596480.000000.00000422.171002835.82
5922014.05.21 12:00close2950.011.596480.000000.00000-432.071002403.75
5932014.06.05 15:00buy2970.011.606410.000000.00000
5942014.06.06 03:00close2970.011.610040.000000.00000310.771002714.52
5952014.06.10 15:15buy2980.011.591200.000000.00000
5962014.06.13 03:45close2980.011.563940.000000.00000-2524.241000190.28
5972014.06.18 21:15buy2990.011.560350.000000.00000
5982014.06.19 11:15close2990.011.563500.000000.00000237.201000427.48
5992014.07.02 15:15buy3000.011.557680.000000.00000
6002014.07.03 10:15close3000.011.559540.000000.00000121.351000548.83
6012014.07.03 15:30buy3010.011.556170.000000.00000
6022014.07.07 03:45close3010.011.557550.000000.0000093.471000642.30
6032014.07.07 16:45buy3020.011.552710.000000.00000
6042014.07.08 01:15close3020.011.556350.000000.00000311.661000953.96
6052014.07.10 19:30buy3030.011.542390.000000.00000
6062014.07.11 17:45close3030.011.545340.000000.00000249.711001203.67
6072014.07.16 02:00sell3040.011.554240.000000.00000
6082014.07.16 16:45close3040.011.552350.000000.00000169.771001373.44
6092014.07.17 04:15sell3050.011.555330.000000.00000
6102014.07.21 17:00close3050.011.554610.000000.0000082.601001456.04
6112014.08.06 01:30sell3060.011.582510.000000.00000
6122014.08.06 21:30close3060.011.577980.000000.00000406.881001862.92
6132014.08.07 17:30buy3070.011.574070.000000.00000
6142014.08.08 01:45close3070.011.578700.000000.00000400.561002263.48
6152014.08.08 05:15sell3080.011.582820.000000.00000
6162014.08.11 06:30close3080.011.581210.000000.00000153.561002417.04
6172014.08.12 05:00sell3090.011.584140.000000.00000
6182014.08.12 12:30close3090.011.583520.000000.0000055.681002472.72
6192014.08.13 03:00sell3100.011.586130.000000.00000
6202014.08.13 15:15close3100.011.582700.000000.00000308.061002780.78
6212014.08.19 03:15sell3110.011.581300.000000.00000
6222014.08.19 14:15close3110.011.578510.000000.00000250.591003031.37
6232014.08.20 06:15sell3120.011.585050.000000.00000
6242014.08.20 18:00close3120.011.579890.000000.00000463.461003494.83
6252014.09.03 03:00sell3130.011.581650.000000.00000
6262014.09.04 15:00close3130.011.568610.000000.000001197.981004692.81
6272014.09.04 15:00buy3140.011.568610.000000.00000
6282014.09.04 15:34buy3150.011.558930.000000.00000
6292014.09.08 15:45close3150.011.560030.000000.0000068.311004761.12
6302014.09.08 15:45close3140.011.560030.000000.00000-800.901003960.22
6312014.09.11 01:15sell3160.011.575470.000000.00000
6322014.09.15 01:30sell3170.011.591510.000000.00000
6332014.09.15 13:30close3170.011.585690.000000.00000522.681004482.90
6342014.09.15 13:30close3160.011.585690.000000.00000-899.911003582.98
6352014.09.16 09:30sell3180.011.585270.000000.00000
6362014.09.16 19:15close3180.011.580820.000000.00000399.641003982.62
6372014.09.19 15:45buy3190.011.576720.000000.00000
6382014.09.22 09:15close3190.011.580820.000000.00000352.931004335.55
6392014.10.01 05:15sell3200.011.624230.000000.00000
6402014.10.01 15:00close3200.011.616320.000000.00000710.371005045.92
6412014.10.01 17:45buy3210.011.609230.000000.00000
6422014.10.02 01:15close3210.011.620780.000000.00000991.411006037.33
6432014.10.03 15:30buy3220.011.608780.000000.00000
6442014.10.06 01:15close3220.011.614060.000000.00000458.881006496.21
6452014.10.06 02:00sell3230.011.619480.000000.00000
6462014.10.06 15:00close3230.011.611810.000000.00000688.811007185.02
6472014.10.08 01:30sell3240.011.618830.000000.00000
6482014.10.08 21:30close3240.011.616080.000000.00000246.981007432.00
6492014.10.17 01:15sell3250.011.620860.000000.00000
6502014.10.17 16:00close3250.011.611320.000000.00000856.791008288.79
6512014.10.21 17:15buy3260.011.592060.000000.00000
6522014.10.23 01:15close3260.011.604770.000000.000001080.391009369.18
6532014.11.07 16:15buy3270.011.605770.000000.00000
6542014.11.10 21:30close3270.011.604520.000000.00000-127.481009241.70
6552014.11.11 18:30buy3280.011.595100.000000.00000
6562014.11.12 17:15buy3290.011.580380.000000.00000
6572014.11.18 22:15close3290.011.580920.000000.00000-42.891009198.81
6582014.11.18 22:15close3280.011.580920.000000.00000-1380.031007818.78
6592014.11.19 04:45sell3300.011.588540.000000.00000
6602014.11.21 11:15close3300.011.585210.000000.00000334.931008153.71
6612014.11.21 15:15buy3310.011.568310.000000.00000
6622014.11.24 11:00close3310.011.573730.000000.00000471.511008625.22
6632014.12.01 01:30sell3320.011.594350.000000.00000
6642014.12.01 11:00close3320.011.588120.000000.00000559.561009184.78
6652014.12.01 19:15buy3330.011.580910.000000.00000
6662014.12.02 01:45close3330.011.586730.000000.00000507.451009692.23
6672014.12.05 10:00sell3340.011.596240.000000.00000
6682014.12.05 15:30close3340.011.596380.000000.00000-12.581009679.65
6692014.12.08 01:18sell3350.011.599540.000000.00000
6702014.12.09 04:30sell3360.011.613130.000000.00000
6712014.12.10 22:15close3360.011.592040.000000.000001903.291011582.94
6722014.12.10 22:15close3350.011.592040.000000.00000691.581012274.51
6732014.12.10 22:15buy3370.011.592610.000000.00000
6742014.12.12 03:00close3370.011.593230.000000.00000-5.241012269.27
6752014.12.17 04:46sell3380.011.612170.000000.00000
6762014.12.17 17:45close3380.011.604060.000000.00000728.431012997.70
6772014.12.18 15:15buy3390.011.586270.000000.00000
6782014.12.22 03:15close3390.011.584210.000000.00000-215.471012782.23
6792015.01.14 05:15sell3400.011.528540.000000.00000
6802015.01.14 11:45close3400.011.518880.000000.00000867.771013650.00
6812015.01.15 15:00buy3410.011.488420.000000.00000
6822015.01.19 11:45close3410.011.491220.000000.00000221.031013871.03
6832015.01.21 01:30sell3420.011.513140.000000.00000
6842015.01.22 05:00sell3430.011.541340.000000.00000
6852015.01.22 05:00sell3440.011.541340.000000.00000
6862015.01.22 16:15close3440.011.523660.000000.000001588.271015459.30
6872015.01.22 16:15close3430.011.523660.000000.000001588.271017047.57
6882015.01.22 16:15close3420.011.523660.000000.00000-918.171016129.40
6892015.02.03 05:45sell3450.011.566310.000000.00000
6902015.02.03 09:30sell3460.011.576200.000000.00000
6912015.02.03 20:15close3460.011.555100.000000.000001895.671018025.07
6922015.02.03 20:15close3450.011.555100.000000.000001007.131019032.20
6932015.02.04 23:45buy3470.011.540340.000000.00000
6942015.02.05 12:45close3470.011.547350.000000.00000584.011019616.21
6952015.02.09 15:00buy3480.011.521710.000000.00000
6962015.02.11 23:45close3480.011.538240.000000.000001454.391021070.60
6972015.02.12 05:15sell3490.011.542550.000000.00000
6982015.02.12 18:30close3490.011.532860.000000.00000870.551021941.15
6992015.02.13 18:00buy3500.011.527050.000000.00000
7002015.02.16 20:00buy3510.011.514680.000000.00000
7012015.02.17 13:30close3510.011.514430.000000.00000-37.691021903.46
7022015.02.17 13:30close3500.011.514430.000000.00000-1164.041020739.42
7032015.02.18 20:30buy3520.011.506810.000000.00000
7042015.02.19 10:30close3520.011.514960.000000.00000686.381021425.80
7052015.02.20 15:00buy3530.011.498130.000000.00000
7062015.02.20 18:00close3530.011.509960.000000.000001062.621022488.42
7072015.03.03 15:00buy3540.011.479980.000000.00000
7082015.03.04 15:00buy3550.011.465280.000000.00000
7092015.03.05 04:15close3550.011.465240.000000.00000-49.281022439.14
7102015.03.05 04:15close3540.011.465240.000000.00000-1384.921021054.22
7112015.03.06 15:00buy3560.011.463810.000000.00000
7122015.03.09 03:45close3560.011.474880.000000.00000979.121022033.34
7132015.03.10 05:30sell3570.011.482270.000000.00000
7142015.03.10 15:00close3570.011.474910.000000.00000661.161022694.50
7152015.03.11 23:15buy3580.011.455010.000000.00000
7162015.03.11 23:28buy3590.011.445400.000000.00000
7172015.03.13 12:30close3590.011.444130.000000.00000-174.991022519.51
7182015.03.13 12:30close3580.011.444130.000000.00000-1038.151021481.36
7192015.03.13 17:15buy3600.011.436150.000000.00000
7202015.03.17 12:45close3600.011.435610.000000.00000-78.961021402.40
7212015.03.20 19:00buy3610.011.428710.000000.00000
7222015.03.23 13:15close3610.011.429850.000000.0000087.161021489.56
7232015.04.01 03:30sell3620.011.443310.000000.00000
7242015.04.03 16:15close3620.011.444630.000000.00000-82.731021406.83
7252015.04.07 03:15sell3630.011.452940.000000.00000
7262015.04.07 12:00close3630.011.442910.000000.00000900.961022307.79
7272015.04.08 18:00buy3640.011.426280.000000.00000
7282015.04.09 19:00buy3650.011.412890.000000.00000
7292015.04.13 05:15close3650.011.413900.000000.0000060.261022368.05
7302015.04.13 05:15close3640.011.413900.000000.00000-1188.081021179.97
7312015.04.21 15:00buy3660.011.389680.000000.00000
7322015.04.21 18:45close3660.011.398540.000000.00000795.781021975.75
7332015.05.01 05:30sell3670.011.479740.000000.00000
7342015.05.04 10:15close3670.011.482710.000000.00000-257.811021717.93
7352015.05.06 02:00sell3680.011.490810.000000.00000
7362015.05.06 07:25sell3690.011.500340.000000.00000
7372015.05.07 15:30close3690.011.509820.000000.00000-824.651020893.28
7382015.05.07 15:30close3680.011.509820.000000.00000-1680.671019212.61
7392015.05.15 04:00sell3700.011.528240.000000.00000
7402015.05.18 05:15sell3710.011.540040.000000.00000
7412015.05.19 06:15close3710.011.523670.000000.000001479.381020691.99
7422015.05.19 06:15close3700.011.523670.000000.00000428.421021120.40
7432015.06.09 04:45sell3720.011.587330.000000.00000
7442015.06.09 13:15close3720.011.580330.000000.00000628.821021749.22
7452015.06.10 06:45sell3730.011.585670.000000.00000
7462015.06.10 09:15close3730.011.570670.000000.000001347.591023096.81
7472015.06.11 01:19sell3740.011.604720.000000.00000
7482015.06.12 01:30close3740.011.600550.000000.00000383.591023480.40
7492015.06.16 10:00sell3750.011.618240.000000.00000
7502015.06.16 15:15close3750.011.606140.000000.000001087.111024567.51
7512015.06.17 06:00sell3760.011.613730.000000.00000
7522015.06.18 02:00sell3770.011.638840.000000.00000
7532015.06.18 02:00sell3780.011.638750.000000.00000
7542015.06.22 11:00close3780.011.641640.000000.00000-241.741024325.77
7552015.06.22 11:00close3770.011.641640.000000.00000-233.651024092.12
7562015.06.22 11:00close3760.011.641640.000000.00000-2462.791021629.33
7572015.07.02 02:02sell3790.011.645510.000000.00000
7582015.07.02 09:51sell3800.011.655030.000000.00000
7592015.07.06 15:00close3800.011.646480.000000.00000786.061022415.39
7602015.07.06 15:00close3790.011.646480.000000.00000-69.231022346.16
7612015.07.16 04:00sell3810.011.667850.000000.00000
7622015.07.16 07:26sell3820.011.677410.000000.00000
7632015.07.17 23:45close3820.011.659310.000000.000001635.031023981.19
7642015.07.17 23:45close3810.011.659310.000000.00000776.181024757.36
7652015.08.07 22:01buy3830.011.655270.000000.00000
7662015.08.10 11:15close3830.011.664040.000000.00000772.591025529.95
7672015.08.11 04:30sell3840.011.672340.000000.00000
7682015.08.12 04:30sell3850.011.703990.000000.00000
7692015.08.12 04:30sell3860.011.703980.000000.00000
7702015.08.12 15:00close3860.011.687370.000000.000001492.191027022.14
7712015.08.12 15:00close3850.011.687370.000000.000001493.091028515.23
7722015.08.12 15:00close3840.011.687370.000000.00000-1341.291027173.94
7732015.08.14 02:16sell3870.011.703620.000000.00000
7742015.08.17 10:15close3870.011.691800.000000.000001070.831028244.77
7752015.08.17 18:15buy3880.011.684510.000000.00000
7762015.08.18 11:00close3880.011.684770.000000.000008.121028252.89
7772015.08.21 02:30sell3890.011.697330.000000.00000
7782015.08.21 14:00close3890.011.691060.000000.00000563.281028816.17
7792015.09.03 16:00buy3900.011.750090.000000.00000
7802015.09.03 16:51buy3910.011.740410.000000.00000
7812015.09.04 05:30close3910.011.749930.000000.00000839.851029656.02
7822015.09.04 05:30close3900.011.749930.000000.00000-29.601029626.42
7832015.09.07 03:46sell3920.011.779040.000000.00000
7842015.09.08 16:15close3920.011.770210.000000.00000802.181030428.60
7852015.09.09 16:30buy3930.011.735310.000000.00000
7862015.09.10 01:15close3930.011.778720.000000.000003853.401034282.00
7872015.09.10 01:46sell3940.011.784410.000000.00000
7882015.09.10 03:07sell3950.011.795470.000000.00000
7892015.09.14 18:00close3950.011.782390.000000.000001192.941035474.94
7902015.09.14 18:00close3940.011.782390.000000.00000199.381035674.32
7912015.09.15 22:30buy3960.011.772490.000000.00000
7922015.09.17 03:45close3960.011.780370.000000.00000646.861036321.18
7932015.09.17 22:02buy3970.011.773730.000000.00000
7942015.09.18 01:15close3970.011.794110.000000.000001815.301038136.48
7952015.09.18 15:15buy3980.011.770910.000000.00000
7962015.09.21 07:15close3980.011.779340.000000.00000741.951038878.43
7972015.10.05 21:15buy3990.011.716910.000000.00000
7982015.10.07 15:30buy4000.011.694220.000000.00000
7992015.10.07 15:30buy4010.011.694190.000000.00000
8002015.10.13 04:00close4010.011.697490.000000.00000205.061039083.49
8012015.10.13 04:00close4000.011.697490.000000.00000202.371039285.86
8022015.10.13 04:00close3990.011.697490.000000.00000-1866.341037419.52
8032015.10.14 01:19sell4020.011.715590.000000.00000
8042015.10.14 10:45close4020.011.696410.000000.000001723.111039142.63
8052015.10.14 16:45buy4030.011.686020.000000.00000
8062015.10.15 17:15buy4040.011.656520.000000.00000
8072015.10.15 17:15buy4050.011.656520.000000.00000
8082015.10.20 17:15close4050.011.674530.000000.000001572.161040714.79
8092015.10.20 17:15close4040.011.674530.000000.000001572.161042286.95
8102015.10.20 17:15close4030.011.674530.000000.00000-1123.541041163.41
8112015.10.21 08:00sell4060.011.685440.000000.00000
8122015.10.22 05:00close4060.011.682510.000000.00000290.111041453.51
8132015.11.04 03:15sell4070.011.650420.000000.00000
8142015.11.05 16:00close4070.011.639820.000000.00000979.171042432.68
8152015.11.19 18:00buy4080.011.632200.000000.00000
8162015.11.23 03:00close4080.011.627970.000000.00000-410.441042022.24
8172015.12.09 04:45sell4090.011.646540.000000.00000
8182015.12.09 22:30close4090.011.634890.000000.000001046.611043068.85
8192015.12.16 20:15buy4100.011.611140.000000.00000
8202015.12.17 17:45close4100.011.617790.000000.00000551.671043620.52
8212016.01.12 10:00sell4110.011.668830.000000.00000
8222016.01.13 02:45close4110.011.652020.000000.000001519.221045139.74
8232016.01.14 01:30sell4120.011.680170.000000.00000
8242016.01.15 05:32sell4130.011.689740.000000.00000
8252016.01.15 23:30close4130.011.687860.000000.00000168.911045308.65
8262016.01.15 23:30close4120.011.687860.000000.00000-681.951044626.70
8272016.01.20 01:15sell4140.011.703080.000000.00000
8282016.01.20 02:22sell4150.011.712730.000000.00000
8292016.01.20 20:45close4150.011.698480.000000.000001280.251045906.95
8302016.01.20 20:45close4140.011.698480.000000.00000413.271046320.22
8312016.01.21 16:00buy4160.011.674730.000000.00000
8322016.01.21 19:00buy4170.011.661740.000000.00000
8332016.01.22 11:15close4170.011.670800.000000.00000798.631047118.85
8342016.01.22 11:15close4160.011.670800.000000.00000-368.271046750.58
8352016.02.01 22:45buy4180.011.663520.000000.00000
8362016.02.02 11:00close4180.011.680440.000000.000001504.701048255.28
8372016.02.09 03:22sell4190.011.699540.000000.00000
8382016.02.10 10:30close4190.011.695710.000000.00000353.041048608.32
8392016.02.15 17:00buy4200.011.672000.000000.00000
8402016.02.16 04:15close4200.011.688230.000000.000001442.831050051.15
8412016.02.17 18:00buy4210.011.679430.000000.00000
8422016.02.19 17:00close4210.011.687980.000000.00000707.231050758.38
8432016.03.02 18:00buy4220.011.631730.000000.00000
8442016.03.04 20:30buy4230.011.613110.000000.00000
8452016.03.08 04:30close4230.011.627830.000000.000001291.841052050.22
8462016.03.08 04:30close4220.011.627830.000000.00000-441.721051608.50
8472016.03.10 01:20sell4240.011.656570.000000.00000
8482016.03.10 10:45close4240.011.644120.000000.000001118.551052727.05
8492016.03.15 05:00sell4250.011.670440.000000.00000
8502016.03.16 21:30close4250.011.669680.000000.0000077.241052804.28
8512016.04.05 01:24sell4260.011.673130.000000.00000
8522016.04.08 16:00close4260.011.669250.000000.00000393.401053197.69
8532016.04.11 04:35sell4270.011.679120.000000.00000
8542016.04.11 15:00close4270.011.669160.000000.00000894.991054092.68
8552016.04.12 15:30buy4280.011.651630.000000.00000
8562016.04.13 10:00close4280.011.645090.000000.00000-602.811053489.87
8572016.05.03 07:45sell4290.011.646330.000000.00000
8582016.05.05 08:00close4290.011.664100.000000.00000-1560.811051929.05
8592016.05.06 04:45sell4300.011.663530.000000.00000
8602016.05.10 03:30sell4310.011.686640.000000.00000
8612016.05.10 03:30sell4320.011.686650.000000.00000
8622016.05.11 18:30close4320.011.673540.000000.000001186.851053115.90
8632016.05.11 18:30close4310.011.673540.000000.000001185.951054301.85
8642016.05.11 18:30close4300.011.673540.000000.00000-872.471053429.38
8652016.05.12 16:30buy4330.011.666510.000000.00000
8662016.05.13 04:45close4330.011.672940.000000.00000562.421053991.80
8672016.05.17 18:00buy4340.011.659570.000000.00000
8682016.05.18 03:30close4340.011.666040.000000.00000566.001054557.80
8692016.06.02 17:00buy4350.011.638010.000000.00000
8702016.06.06 09:15close4350.011.641130.000000.00000249.821054807.62
8712016.06.07 17:45buy4360.011.627370.000000.00000
8722016.06.08 03:00close4360.011.633960.000000.00000576.791055384.41
8732016.06.09 16:45buy4370.011.589510.000000.00000
8742016.06.10 10:45close4370.011.595530.000000.00000525.591055910.00
8752016.06.14 16:45buy4380.011.597270.000000.00000
8762016.06.15 01:15close4380.011.604430.000000.00000628.021056538.02
8772016.06.21 15:00buy4390.011.582440.000000.00000
8782016.06.24 16:00buy4400.011.550910.000000.00000
8792016.06.24 16:00buy4410.011.550820.000000.00000
8802016.06.27 18:30close4410.011.568370.000000.000001561.481058099.50
8812016.06.27 18:30close4400.011.568370.000000.000001553.391059652.89
8822016.06.27 18:30close4390.011.568370.000000.00000-1355.441058297.45
8832016.07.04 17:45buy4420.011.541830.000000.00000
8842016.07.05 14:45close4420.011.552830.000000.00000973.021059270.47
8852016.07.06 06:30sell4430.011.559670.000000.00000
8862016.07.07 08:45close4430.011.547720.000000.000001100.591060371.05
8872016.07.07 15:15buy4440.011.534200.000000.00000
8882016.07.08 15:45buy4450.011.518310.000000.00000
8892016.07.11 09:15close4450.011.520240.000000.00000158.161060529.21
8902016.07.11 09:15close4440.011.520240.000000.00000-1284.611059244.60
8912016.07.12 15:00buy4460.011.517340.000000.00000
8922016.07.13 03:30close4460.011.519340.000000.00000164.451059409.05
8932016.07.13 15:00buy4470.011.517170.000000.00000
8942016.07.13 21:45close4470.011.526620.000000.00000848.991060258.04
8952016.07.14 06:15sell4480.011.533370.000000.00000
8962016.07.14 08:00sell4490.011.543020.000000.00000
8972016.07.18 02:00sell4500.011.561030.000000.00000
8982016.07.18 10:15close4500.011.553150.000000.00000707.991060966.03
8992016.07.18 10:15close4490.011.553150.000000.00000-892.231060073.80
9002016.07.18 10:15close4480.011.553150.000000.00000-1759.261058314.54
9012016.07.19 01:15sell4510.011.569370.000000.00000
9022016.07.19 15:00close4510.011.567770.000000.00000143.761058458.30
9032016.07.20 04:00sell4520.011.568220.000000.00000
9042016.07.20 10:00close4520.011.557560.000000.00000957.771059416.07
9052016.07.21 01:16sell4530.011.580530.000000.00000
9062016.07.22 19:00close4530.011.569630.000000.00000988.321060404.39
9072016.08.08 04:45sell4540.011.564230.000000.00000
9082016.08.08 16:45close4540.011.553790.000000.00000938.121061342.51
9092016.08.09 18:45buy4550.011.547900.000000.00000
9102016.08.11 21:15close4550.011.545210.000000.00000-302.621061039.89
9112016.08.19 05:00sell4560.011.562720.000000.00000
9122016.08.22 15:45close4560.011.555160.000000.00000688.271061728.16
9132016.09.02 15:00buy4570.011.532680.000000.00000
9142016.09.06 17:45buy4580.011.517970.000000.00000
9152016.09.07 15:45buy4590.011.503980.000000.00000
9162016.09.08 14:00close4590.011.512290.000000.00000700.951062429.11
9172016.09.08 14:00close4580.011.512290.000000.00000-571.271061857.84
9182016.09.08 14:00close4570.011.512290.000000.00000-1923.411059934.43
9192016.09.09 10:00sell4600.011.526540.000000.00000
9202016.09.12 09:45sell4610.011.539010.000000.00000
9212016.09.12 21:30close4610.011.530020.000000.00000807.811060742.24
9222016.09.12 21:30close4600.011.530020.000000.00000-303.751060438.49
9232016.09.13 09:45sell4620.011.533420.000000.00000
9242016.09.15 21:00close4620.011.539190.000000.00000-482.631059955.85
9252016.09.21 15:00buy4630.011.518610.000000.00000
9262016.09.22 07:45close4630.011.527840.000000.00000783.561060739.41
9272016.10.03 03:15sell4640.011.548050.000000.00000
9282016.10.03 12:15close4640.011.541880.000000.00000554.431061293.84
9292016.10.05 01:15sell4650.011.558040.000000.00000
9302016.10.06 23:30close4650.011.555920.000000.00000217.381061511.22
9312016.10.07 04:15sell4660.011.562130.000000.00000
9322016.10.07 16:00close4660.011.555440.000000.00000601.151062112.37
9332016.10.11 03:15sell4670.011.564540.000000.00000
9342016.10.11 06:29sell4680.011.574540.000000.00000
9352016.10.12 02:45close4680.011.562490.000000.000001091.751063204.12
9362016.10.12 02:45close4670.011.562490.000000.00000193.171063397.28
9372016.10.18 17:15buy4690.011.526010.000000.00000
9382016.10.19 18:08buy4700.011.516310.000000.00000
9392016.10.20 10:00close4700.011.520870.000000.00000364.021063761.30
9402016.10.20 10:00close4690.011.520870.000000.00000-522.731063238.57
9412016.11.02 15:00buy4710.011.523910.000000.00000
9422016.11.03 15:18buy4720.011.514210.000000.00000
9432016.11.08 19:15buy4730.011.499260.000000.00000
9442016.11.09 04:30close4730.011.511180.000000.000001055.631064294.20
9452016.11.09 04:30close4720.011.511180.000000.00000-333.121063961.08
9462016.11.09 04:30close4710.011.511180.000000.00000-1250.231062710.85
9472016.11.09 05:15sell4740.011.521020.000000.00000
9482016.11.09 06:00sell4750.011.530970.000000.00000
9492016.11.09 06:53sell4760.011.545580.000000.00000
9502016.11.09 15:00close4760.011.507420.000000.000003428.721066139.57
9512016.11.09 15:00close4750.011.507420.000000.000002116.001068255.57
9522016.11.09 15:00close4740.011.507420.000000.000001221.981069477.55
9532016.11.09 16:30buy4770.011.498310.000000.00000
9542016.11.09 22:24buy4780.011.488640.000000.00000
9552016.11.10 06:15close4780.011.508630.000000.000001750.171071227.72
9562016.11.10 06:15close4770.011.508630.000000.00000881.441072109.16
9572016.11.21 16:00buy4790.011.504830.000000.00000
9582016.11.24 01:45close4790.011.507040.000000.00000122.391072231.55
9592016.12.02 17:30buy4800.011.494510.000000.00000
9602016.12.05 10:15close4800.011.496040.000000.00000122.221072353.77
9612016.12.08 15:45buy4810.011.489840.000000.00000
9622016.12.08 16:24buy4820.011.480190.000000.00000
9632016.12.15 01:15close4820.011.482120.000000.0000066.781072420.55
9642016.12.15 01:15close4810.011.482120.000000.00000-800.181071620.37
9652016.12.15 15:00buy4830.011.474640.000000.00000
9662016.12.16 01:15close4830.011.479690.000000.00000438.461072058.83
9672017.01.11 16:30buy4840.011.499930.000000.00000
9682017.01.13 16:30close4840.011.499090.000000.00000-136.391071922.44
9692017.01.19 15:45buy4850.011.478520.000000.00000
9702017.01.20 11:00close4850.011.487940.000000.00000831.161072753.60
9712017.02.01 01:15sell4860.011.478830.000000.00000
9722017.02.02 15:15close4860.011.476310.000000.00000253.341073006.94
9732017.02.03 15:45buy4870.011.473260.000000.00000
9742017.02.08 22:00close4870.011.465730.000000.00000-722.241072284.70
9752017.02.09 01:15sell4880.011.475930.000000.00000
9762017.02.09 06:37sell4890.011.485620.000000.00000
9772017.02.10 17:15close4890.011.477390.000000.00000748.561073033.26
9782017.02.10 17:15close4880.011.477390.000000.00000-122.241072911.02
9792017.02.17 02:15sell4900.011.480740.000000.00000
9802017.02.20 21:15close4900.011.477040.000000.00000341.481073252.50
9812017.02.21 17:00buy4910.011.473600.000000.00000
9822017.02.24 13:45close4910.011.469300.000000.00000-462.541072789.96
9832017.03.01 02:45sell4920.011.475740.000000.00000
9842017.03.01 22:15close4920.011.472900.000000.00000255.231073045.19
9852017.03.03 04:15sell4930.011.493100.000000.00000
9862017.03.06 04:30sell4940.011.512820.000000.00000
9872017.03.06 04:30sell4950.011.512810.000000.00000
9882017.03.13 12:15close4950.011.537460.000000.00000-2152.591070892.60
9892017.03.13 12:15close4940.011.537460.000000.00000-2151.691068740.91
9902017.03.13 12:15close4930.011.537460.000000.00000-3914.961064825.95
9912017.03.14 04:15sell4960.011.541830.000000.00000
9922017.03.14 19:15close4960.011.534800.000000.00000631.781065457.73
9932017.03.15 16:15buy4970.011.527920.000000.00000
9942017.03.16 06:30close4970.011.532660.000000.00000380.231065837.96
9952017.03.17 15:00buy4980.011.529000.000000.00000
9962017.03.21 04:15close4980.011.526640.000000.00000-242.521065595.44
9972017.04.13 15:15buy4990.011.517920.000000.00000
9982017.04.17 09:30close4990.011.514750.000000.00000-315.291065280.15
9992017.04.19 10:00sell5000.011.526050.000000.00000
10002017.04.20 02:00close5000.011.521930.000000.00000397.121065677.27
10012017.04.21 02:15sell5010.011.532950.000000.00000
10022017.04.21 16:00close5010.011.526300.000000.00000597.601066274.87
10032017.05.04 08:45sell5020.011.585070.000000.00000
10042017.05.05 11:00close5020.011.592350.000000.00000-645.251065629.62
10052017.05.11 01:15sell5030.011.589870.000000.00000
10062017.05.16 04:15close5030.011.591420.000000.00000-112.411065517.20
10072017.05.18 04:15sell5040.011.611410.000000.00000
10082017.05.22 10:15close5040.011.609540.000000.00000185.981065703.18
10092017.06.01 02:15sell5050.011.588570.000000.00000
10102017.06.02 09:00close5050.011.585010.000000.00000328.871066032.05
10112017.06.02 15:00buy5060.011.580700.000000.00000
10122017.06.06 02:15close5060.011.578600.000000.00000-219.151065812.90
10132017.06.08 15:00buy5070.011.557170.000000.00000
10142017.06.12 07:15close5070.011.557350.000000.00000-14.281065798.62
10152017.06.14 17:45buy5080.011.542490.000000.00000
10162017.06.15 06:15close5080.011.555740.000000.000001144.921066943.54
10172017.07.04 04:30sell5090.011.563120.000000.00000
10182017.07.04 16:45close5090.011.557460.000000.00000508.641067452.18
10192017.07.11 02:00sell5100.011.570680.000000.00000
10202017.07.12 15:45close5100.011.579620.000000.00000-794.441066657.74
10212017.07.18 02:00sell5110.011.578360.000000.00000
10222017.07.18 09:45close5110.011.565800.000000.000001128.701067786.44
10232017.08.02 02:00sell5120.011.590770.000000.00000
10242017.08.03 02:33sell5130.011.600470.000000.00000
10252017.08.03 21:45close5130.011.595660.000000.00000432.261068218.70
10262017.08.03 21:45close5120.011.595660.000000.00000-412.571067806.12
10272017.08.04 19:15buy5140.011.584450.000000.00000
10282017.08.07 01:15close5140.011.590150.000000.00000496.931068303.05
10292017.08.07 06:15sell5150.011.593280.000000.00000
10302017.08.08 04:15sell5160.011.605870.000000.00000
10312017.08.08 19:15close5160.011.599830.000000.00000542.801068845.85
10322017.08.08 19:15close5150.011.599830.000000.00000-579.671068266.18
10332017.08.10 06:30sell5170.011.608130.000000.00000
10342017.08.11 04:45sell5180.011.621900.000000.00000
10352017.08.11 09:30close5180.011.613920.000000.00000717.231068983.41
10362017.08.11 09:30close5170.011.613920.000000.00000-511.431068471.98
10372017.08.16 16:15buy5190.011.610370.000000.00000
10382017.08.18 22:00close5190.011.607320.000000.00000-335.021068136.96
10392017.09.05 15:30buy5200.011.649960.000000.00000
10402017.09.06 10:00close5200.011.650480.000000.0000031.501068168.46
10412017.09.07 09:15sell5210.011.660240.000000.00000
10422017.09.08 03:45close5210.011.657570.000000.00000248.941068417.40
10432017.09.11 03:15sell5220.011.661340.000000.00000
10442017.09.11 09:00close5220.011.655410.000000.00000532.981068950.38
10452017.09.15 19:45buy5230.011.636550.000000.00000
10462017.09.18 14:30close5230.011.639350.000000.00000236.401069186.78
10472017.09.20 16:45buy5240.011.625700.000000.00000
10482017.09.21 08:15close5240.011.623870.000000.00000-210.161068976.62
10492017.10.02 17:15buy5250.011.628680.000000.00000
10502017.10.03 06:45close5250.011.635050.000000.00000557.201069533.82
10512017.10.06 03:45sell5260.011.647670.000000.00000
10522017.10.11 03:45close5260.011.666350.000000.00000-1652.051067881.77
10532017.10.11 09:45sell5270.011.671780.000000.00000
10542017.10.12 10:30close5270.011.666620.000000.00000490.671068372.43
10552017.10.12 20:15buy5280.011.659250.000000.00000
10562017.10.13 05:00close5280.011.662640.000000.00000289.431068661.86
10572017.10.13 17:00buy5290.011.649990.000000.00000
10582017.10.19 03:15close5290.011.648230.000000.00000-249.551068412.31
10592017.10.19 05:30sell5300.011.653770.000000.00000
10602017.10.19 07:16sell5310.011.663520.000000.00000
10612017.10.19 10:00sell5320.011.678490.000000.00000
10622017.10.23 08:45close5320.011.688050.000000.00000-841.461067570.85
10632017.10.23 08:45close5310.011.688050.000000.00000-2187.161065383.69
10642017.10.23 08:45close5300.011.688050.000000.00000-3063.611062320.08
10652017.11.06 16:00buy5330.011.678680.000000.00000
10662017.11.06 23:15buy5340.011.669160.000000.00000
10672017.11.07 17:15close5340.011.677870.000000.00000767.711063087.79
10682017.11.07 17:15close5330.011.677870.000000.00000-88.041062999.75
10692017.11.08 22:15buy5350.011.669120.000000.00000
10702017.11.09 15:30close5350.011.673150.000000.00000316.551063316.30
10712017.11.10 04:30sell5360.011.681310.000000.00000
10722017.11.14 03:00sell5370.011.693540.000000.00000
10732017.11.16 09:15sell5380.011.720810.000000.00000
10742017.11.20 01:30close5380.011.725050.000000.00000-363.211062953.08
10752017.11.20 01:30close5370.011.725050.000000.00000-2778.651060174.44
10762017.11.20 01:30close5360.011.725050.000000.00000-3860.081056314.36
10772017.12.11 23:15buy5390.011.702500.000000.00000
10782017.12.13 15:45buy5400.011.684670.000000.00000
10792017.12.14 01:45close5400.011.687530.000000.00000211.341056525.70
10802017.12.14 01:45close5390.011.687530.000000.00000-1421.551055104.15
10812017.12.20 05:30sell5410.011.700490.000000.00000
10822017.12.21 15:45close5410.011.691770.000000.00000810.721055914.86
10832018.01.08 15:00buy5420.011.669930.000000.00000
10842018.01.09 15:01buy5430.011.660220.000000.00000
10852018.01.10 01:15close5430.011.668590.000000.00000737.031056651.89
10862018.01.10 01:15close5420.011.668590.000000.00000-150.891056501.00
10872018.01.16 08:15sell5440.011.684840.000000.00000
10882018.01.17 12:45close5440.011.681790.000000.00000283.101056784.10
10892018.01.19 09:45sell5450.011.683450.000000.00000
10902018.01.19 20:45close5450.011.678210.000000.00000470.991057255.09
10912018.02.02 03:45sell5460.011.694940.000000.00000
10922018.02.05 11:45close5460.011.700480.000000.00000-488.951056766.14
10932018.02.06 15:45buy5470.011.690810.000000.00000
10942018.02.07 22:15close5470.011.700800.000000.00000882.531057648.67
10952018.02.08 06:15sell5480.011.706970.000000.00000
10962018.02.08 13:00close5480.011.695460.000000.000001034.481058683.15
10972018.02.09 17:30buy5490.011.688280.000000.00000
10982018.02.12 18:00close5490.011.696530.000000.00000726.181059409.33
10992018.02.14 15:30buy5500.011.688130.000000.00000
11002018.02.15 17:30close5500.011.692080.000000.00000309.271059718.60
11012018.02.16 18:00buy5510.011.682180.000000.00000
11022018.02.22 23:45close5510.011.681440.000000.00000-157.881059560.72
11032018.03.01 17:15buy5520.011.684000.000000.00000
11042018.03.02 01:15close5520.011.689520.000000.00000480.831060041.55
11052018.03.07 01:15sell5530.011.704150.000000.00000
11062018.03.08 17:00close5530.011.701890.000000.00000230.001060271.55
11072018.03.08 19:00buy5540.011.696230.000000.00000
11082018.03.12 18:30close5540.011.688880.000000.00000-690.991059580.56
11092018.03.16 04:15sell5550.011.695590.000000.00000
11102018.03.19 02:45close5550.011.700130.000000.00000-399.111059181.45
11112018.03.20 07:15sell5560.011.708850.000000.00000
11122018.03.21 19:00close5560.011.708970.000000.00000-1.821059179.63
11132018.04.03 15:30buy5570.011.694900.000000.00000
11142018.04.04 21:15buy5580.011.680750.000000.00000
11152018.04.05 07:30close5580.011.683600.000000.00000210.421059390.05
11162018.04.05 07:30close5570.011.683600.000000.00000-1076.381058313.67
11172018.04.05 15:30buy5590.011.678200.000000.00000
11182018.04.06 02:30close5590.011.687840.000000.00000851.061059164.73
11192018.04.12 15:00buy5600.011.670380.000000.00000
11202018.04.13 16:15close5600.011.673480.000000.00000263.361059428.09
11212018.04.17 07:30sell5610.011.685720.000000.00000
11222018.04.20 03:00sell5620.011.701210.000000.00000
11232018.04.24 04:46sell5630.011.713340.000000.00000
11242018.04.26 15:00close5630.011.718890.000000.00000-462.981058965.10
11252018.04.26 15:00close5620.011.718890.000000.00000-1535.281057429.82
11262018.04.26 15:00close5610.011.718890.000000.00000-2882.671054547.15
11272018.05.04 18:00buy5640.011.700520.000000.00000
11282018.05.08 12:15close5640.011.701630.000000.0000069.291054616.44
11292018.05.10 01:15sell5650.011.707300.000000.00000
11302018.05.11 02:00close5650.011.709180.000000.00000-160.011054456.43
11312018.05.14 08:30sell5660.011.719550.000000.00000
11322018.05.16 02:00close5660.011.722830.000000.00000-276.871054179.56
11332018.05.16 15:15buy5670.011.711890.000000.00000
11342018.05.17 10:45close5670.011.715480.000000.00000276.931054456.49
11352018.05.18 15:00buy5680.011.704850.000000.00000
11362018.05.22 13:15close5680.011.699740.000000.00000-489.691053966.80
11372018.06.13 15:30buy5690.011.670410.000000.00000
11382018.06.13 21:30close5690.011.680620.000000.00000917.591054884.39
11392018.06.14 15:00buy5700.011.669140.000000.00000
11402018.06.14 17:25buy5710.011.659360.000000.00000
11412018.06.15 10:15close5710.011.666750.000000.00000648.931055533.32
11422018.06.15 10:15close5700.011.666750.000000.00000-230.021055303.30
11432018.06.19 02:45sell5720.011.678420.000000.00000
11442018.06.19 12:30close5720.011.671270.000000.00000642.661055945.96
11452018.06.21 04:15sell5730.011.690840.000000.00000
11462018.06.21 12:15close5730.011.684180.000000.00000598.621056544.58
11472018.07.05 09:15sell5740.011.727330.000000.00000
11482018.07.05 17:00close5740.011.723240.000000.00000367.651056912.23
11492018.07.18 21:45buy5750.011.712940.000000.00000
11502018.07.19 10:45close5750.011.719760.000000.00000567.301057479.53
11512018.08.03 15:30buy5760.011.716210.000000.00000
11522018.08.07 01:15close5760.011.717090.000000.0000048.631057528.16
11532018.08.08 05:45sell5770.011.723300.000000.00000
11542018.08.08 21:00close5770.011.719050.000000.00000382.011057910.17
11552018.08.09 01:15sell5780.011.729680.000000.00000
11562018.08.09 03:52sell5790.011.739300.000000.00000
11572018.08.10 08:15close5790.011.738580.000000.0000073.681057983.85
11582018.08.10 08:15close5780.011.738580.000000.00000-791.041057192.81
11592018.08.14 18:00buy5800.011.722850.000000.00000
11602018.08.15 03:30close5800.011.728680.000000.00000508.721057701.53
11612018.08.15 16:15buy5810.011.725330.000000.00000
11622018.08.16 02:30close5810.011.729150.000000.00000297.611057999.14
11632018.08.16 16:00buy5820.011.724340.000000.00000
11642018.08.20 04:00close5820.011.727170.000000.00000223.871058223.01
11652018.08.21 03:00sell5830.011.730580.000000.00000
11662018.08.21 09:45close5830.011.727230.000000.00000301.101058524.11
11672018.09.05 04:00sell5840.011.771430.000000.00000
11682018.09.05 10:30close5840.011.765160.000000.00000563.521059087.63
11692018.09.07 09:30sell5850.011.770700.000000.00000
11702018.09.07 14:30close5850.011.764660.000000.00000542.831059630.46
11712018.09.10 05:15sell5860.011.772490.000000.00000
11722018.09.12 11:45close5860.011.775710.000000.00000-271.481059358.97
11732018.10.01 18:30buy5870.011.750120.000000.00000
11742018.10.03 03:45close5870.011.755570.000000.00000459.241059818.21
11752018.10.03 06:15sell5880.011.759900.000000.00000
11762018.10.08 04:00sell5890.011.792370.000000.00000
11772018.10.08 04:00sell5900.011.792310.000000.00000
11782018.10.08 08:45close5900.011.786110.000000.00000557.141060375.35
11792018.10.08 08:45close5890.011.786110.000000.00000562.531060937.88
11802018.10.08 08:45close5880.011.786110.000000.00000-2310.471058627.42
11812018.10.11 17:15buy5910.011.773480.000000.00000
11822018.10.12 05:30close5910.011.779170.000000.00000496.041059123.46
11832018.10.12 16:30buy5920.011.773320.000000.00000
11842018.10.19 15:15buy5930.011.738220.000000.00000
11852018.10.19 15:15buy5940.011.738220.000000.00000
11862018.10.19 19:00close5940.011.745720.000000.00000673.891059797.35
11872018.10.19 19:00close5930.011.745720.000000.00000673.891060471.24
11882018.10.19 19:00close5920.011.745720.000000.00000-2586.531057884.71
11892018.11.01 17:15buy5950.011.718240.000000.00000
11902018.11.07 18:45buy5960.011.688570.000000.00000
11912018.11.07 18:45buy5970.011.688550.000000.00000
11922018.11.14 17:00close5970.011.669600.000000.00000-1809.251056075.46
11932018.11.14 17:00close5960.011.669600.000000.00000-1811.051054264.41
11942018.11.14 17:00close5950.011.669600.000000.00000-4537.791049726.62
11952018.11.21 01:30sell5980.011.675680.000000.00000
11962018.11.21 11:45close5980.011.668720.000000.00000625.441050352.06
11972018.12.03 16:00buy5990.011.634560.000000.00000
11982018.12.05 13:30close5990.011.641520.000000.00000594.891050946.95
11992018.12.06 03:15sell6000.011.650190.000000.00000
12002018.12.10 14:00close6000.011.654250.000000.00000-346.911050600.03
12012018.12.11 15:45buy6010.011.647240.000000.00000
12022018.12.12 09:15close6010.011.649410.000000.00000179.741050779.77
12032018.12.14 03:15sell6020.011.665600.000000.00000
12042018.12.14 14:45close6020.011.661810.000000.00000340.551051120.32
12052018.12.17 01:45sell6030.011.665420.000000.00000
12062018.12.18 03:00close6030.011.662550.000000.00000266.831051387.15
12072018.12.20 01:15sell6040.011.679650.000000.00000
12082018.12.20 05:44sell6050.011.689330.000000.00000
12092018.12.26 22:30close6050.011.688960.000000.0000069.091051456.24
12102018.12.26 22:30close6040.011.688960.000000.00000-800.691050655.54
12112019.01.09 15:00buy6060.011.689880.000000.00000
12122019.01.10 01:15close6060.011.701340.000000.00000983.881051639.42
12132019.01.10 03:45sell6070.011.704040.000000.00000
12142019.01.10 11:45close6070.011.698650.000000.00000484.291052123.71
12152019.01.11 19:30buy6080.011.680540.000000.00000
12162019.01.14 05:15close6080.011.684390.000000.00000330.671052454.38
12172019.01.17 07:00sell6090.011.687630.000000.00000
12182019.01.17 21:45close6090.011.680040.000000.00000681.971053136.35
12192019.01.21 02:30sell6100.011.689140.000000.00000
12202019.01.22 16:15close6100.011.687090.000000.00000193.171053329.52
12212019.02.07 01:15sell6110.011.679440.000000.00000
12222019.02.07 12:30close6110.011.677080.000000.00000212.051053541.57
12232019.02.15 15:00buy6120.011.643590.000000.00000
12242019.02.18 10:00close6120.011.646930.000000.00000284.821053826.39
12252019.02.19 20:00buy6130.011.649700.000000.00000
12262019.02.21 01:15close6130.011.653840.000000.00000311.001054137.39
12272019.02.21 07:30sell6140.011.662380.000000.00000
12282019.02.22 05:15sell6150.011.672130.000000.00000
12292019.02.22 13:30close6150.011.666110.000000.00000540.871054678.26
12302019.02.22 13:30close6140.011.666110.000000.00000-326.171054352.09
12312019.03.06 05:00sell6160.011.669260.000000.00000
12322019.03.07 03:30close6160.011.667510.000000.00000184.101054536.19
12332019.03.07 16:00buy6170.011.662290.000000.00000
12342019.03.11 17:30buy6180.011.645540.000000.00000
12352019.03.12 12:00close6180.011.648280.000000.00000230.921054767.11
12362019.03.12 12:00close6170.011.648280.000000.00000-1304.261053462.85
12372019.03.12 17:15buy6190.011.642270.000000.00000
12382019.03.13 02:45close6190.011.647090.000000.00000417.771053880.62
12392019.03.20 03:45sell6200.011.659040.000000.00000
12402019.03.20 21:15close6200.011.655160.000000.00000348.611054229.23
12412019.04.12 03:15sell6210.011.676040.000000.00000
12422019.04.12 16:45close6210.011.672290.000000.00000336.921054566.15
12432019.04.16 05:15sell6220.011.673990.000000.00000
12442019.04.16 16:45close6220.011.671050.000000.00000264.141054830.29
12452019.04.17 02:00sell6230.011.683120.000000.00000
12462019.04.18 11:15close6230.011.677540.000000.00000528.221055358.50
12472019.05.01 01:45sell6240.011.684590.000000.00000
12482019.05.03 07:45close6240.011.686500.000000.00000-135.771055222.73
12492019.05.03 16:00buy6250.011.682620.000000.00000
12502019.05.06 01:15close6250.011.689310.000000.00000585.771055808.50
12512019.05.06 01:15sell6260.011.689430.000000.00000
12522019.05.08 05:15sell6270.011.704890.000000.00000
12532019.05.14 04:00close6270.011.706050.000000.00000-50.471055758.03
12542019.05.14 04:00close6260.011.706050.000000.00000-1421.581054336.45
12552019.05.16 08:45sell6280.011.711340.000000.00000
12562019.05.16 11:45close6280.011.705040.000000.00000566.031054902.48
12572019.05.17 03:30sell6290.011.711080.000000.00000
12582019.05.20 07:30close6290.011.706180.000000.00000449.201055351.68
12592019.05.21 06:45sell6300.011.712040.000000.00000
12602019.05.23 16:15close6300.011.714120.000000.00000-151.041055200.64
12612019.06.04 17:00buy6310.011.703500.000000.00000
12622019.06.06 15:00close6310.011.698580.000000.00000-502.921054697.72
12632019.06.10 08:15sell6320.011.704940.000000.00000
12642019.06.11 06:45sell6330.011.715620.000000.00000
12652019.06.12 17:15close6330.011.718840.000000.00000-280.341054417.38
12662019.06.12 17:15close6320.011.718840.000000.00000-1230.911053186.46
12672019.06.14 03:45sell6340.011.721190.000000.00000
12682019.06.17 06:15close6340.011.724010.000000.00000-244.391052942.07
12692019.06.18 05:30sell6350.011.729120.000000.00000
12702019.06.18 11:15close6350.011.722190.000000.00000622.601053564.67
12712019.06.18 17:15buy6360.011.716300.000000.00000
12722019.06.19 11:30close6360.011.718130.000000.00000149.161053713.83
12732019.06.19 21:15buy6370.011.714310.000000.00000
12742019.06.21 10:15close6370.011.716970.000000.00000178.041053891.87
12752019.07.03 16:45buy6380.011.685420.000000.00000
12762019.07.04 10:45close6380.011.686560.000000.0000056.721053948.59
12772019.07.10 05:15sell6390.011.699540.000000.00000
12782019.07.10 15:45close6390.011.692530.000000.00000629.771054578.36
12792019.07.11 15:30buy6400.011.687650.000000.00000
12802019.07.16 15:00buy6410.011.669280.000000.00000
12812019.07.22 15:00buy6420.011.653310.000000.00000
12822019.07.22 22:15close6420.011.657790.000000.00000402.371054980.73
12832019.07.22 22:15close6410.011.657790.000000.00000-1123.341053857.39
12842019.07.22 22:15close6400.011.657790.000000.00000-2818.921051038.47
12852019.08.05 03:30sell6430.011.706140.000000.00000
12862019.08.06 01:15sell6440.011.720230.000000.00000
12872019.08.07 04:45close6440.011.711220.000000.00000818.281051856.75
12882019.08.07 04:45close6430.011.711220.000000.00000-438.391051418.36
12892019.08.07 05:15sell6450.011.740130.000000.00000
12902019.08.07 06:18sell6460.011.749740.000000.00000
12912019.08.08 17:00close6460.011.727600.000000.000002015.731053434.08
12922019.08.08 17:00close6450.011.727600.000000.000001152.461054586.54
12932019.08.15 17:00buy6470.011.723920.000000.00000
12942019.08.19 04:00close6470.011.728340.000000.00000366.511054953.05
12952019.08.21 10:00sell6480.011.733490.000000.00000
12962019.08.23 02:45close6480.011.736110.000000.00000-199.501054753.55
12972019.09.02 18:30buy6490.011.735830.000000.00000
12982019.09.05 16:45close6490.011.734540.000000.00000-192.001054561.55
12992019.09.06 16:45buy6500.011.717690.000000.00000
13002019.09.09 11:00close6500.011.719940.000000.00000186.851054748.40
13012019.09.11 15:00buy6510.011.714370.000000.00000
13022019.09.12 15:00buy6520.011.703710.000000.00000
13032019.09.12 19:00close6520.011.725530.000000.000001959.851056708.25
13042019.09.12 19:00close6510.011.725530.000000.00000956.691057664.94
13052019.09.13 10:00sell6530.011.731740.000000.00000
13062019.09.18 04:30sell6540.011.744440.000000.00000
13072019.09.23 10:45close6540.011.752810.000000.00000-707.101056957.84
13082019.09.23 10:45close6530.011.752810.000000.00000-1821.071055136.77
13092019.10.01 09:45sell6550.011.747330.000000.00000
13102019.10.03 11:45close6550.011.742640.000000.00000457.181055593.95
13112019.10.10 01:45sell6560.011.748450.000000.00000
13122019.10.10 19:30close6560.011.741730.000000.00000603.701056197.65
13132019.10.14 04:15sell6570.011.746700.000000.00000
13142019.10.15 04:30close6570.011.747310.000000.00000-45.841056151.81
13152019.11.07 03:45sell6580.011.741870.000000.00000
13162019.11.07 09:30close6580.011.738370.000000.00000314.401056466.21
13172019.11.12 04:30sell6590.011.741280.000000.00000
13182019.11.13 03:15close6590.011.717090.000000.000002182.021058648.22
13192019.11.13 20:30buy6600.011.716620.000000.00000
13202019.11.14 06:15close6600.011.722200.000000.00000455.501059103.72
13212019.11.19 03:15sell6610.011.732520.000000.00000
13222019.11.19 10:15close6610.011.730160.000000.00000212.011059315.73
13232019.11.19 16:00buy6620.011.724750.000000.00000
13242019.11.20 20:45close6620.011.727680.000000.00000247.931059563.66
13252019.11.21 04:00sell6630.011.731070.000000.00000
13262019.11.21 12:45close6630.011.723350.000000.00000693.491060257.15
13272019.12.04 15:00buy6640.011.697130.000000.00000
13282019.12.06 15:49buy6650.011.687450.000000.00000
13292019.12.10 11:00close6650.011.689870.000000.00000186.891060444.04
13302019.12.10 11:00close6640.011.689870.000000.00000-743.451059700.59
13312019.12.11 04:45sell6660.011.700150.000000.00000
13322019.12.11 10:15close6660.011.695350.000000.00000431.171060131.76
13332019.12.11 18:00buy6670.011.689140.000000.00000
13342019.12.12 06:30close6670.011.692780.000000.00000281.241060413.00
13352019.12.18 23:30buy6680.011.688270.000000.00000
13362019.12.19 12:30close6680.011.690760.000000.00000177.961060590.96
13372019.12.19 17:30buy6690.011.685060.000000.00000
13382019.12.27 08:00close6690.011.666080.000000.00000-1826.521058764.44
13392020.01.08 02:15sell6700.011.685030.000000.00000
13402020.01.08 09:45close6700.011.674310.000000.00000962.891059727.33
13412020.01.08 20:45buy6710.011.670230.000000.00000
13422020.01.09 10:30close6710.011.675440.000000.00000422.231060149.56
13432020.01.14 03:30sell6720.011.682040.000000.00000
13442020.01.16 02:15close6720.011.682800.000000.00000-32.431060117.13
13452020.01.16 15:30buy6730.011.675860.000000.00000
13462020.01.20 11:15close6730.011.678710.000000.00000225.501060342.63
13472020.02.04 02:45sell6740.011.714070.000000.00000
13482020.02.04 18:15close6740.011.704250.000000.00000882.061061224.69
13492020.02.11 17:15buy6750.011.701720.000000.00000
13502020.02.12 15:00buy6760.011.683110.000000.00000
13512020.02.13 02:00close6760.011.686970.000000.00000300.981061525.67
13522020.02.13 02:00close6750.011.686970.000000.00000-1385.631060140.04
13532020.02.20 04:00sell6770.011.697220.000000.00000
13542020.02.21 04:30sell6780.011.709850.000000.00000
13552020.02.27 02:15sell6790.011.733220.000000.00000
13562020.03.04 12:45close6790.011.770780.000000.00000-3337.841056802.19
13572020.03.04 12:45close6780.011.770780.000000.00000-5383.201051418.99
13582020.03.04 12:45close6770.011.770780.000000.00000-6508.681044910.31
13592020.03.09 01:17sell6800.011.794140.000000.00000
13602020.03.09 04:45sell6810.011.813470.000000.00000
13612020.03.09 04:49sell6820.011.825440.000000.00000
13622020.03.09 17:30close6820.011.785850.000000.000003555.941048466.25
13632020.03.09 17:30close6810.011.785850.000000.000002480.801050947.05
13642020.03.09 17:30close6800.011.785850.000000.00000744.601051691.65
13652020.03.12 04:30sell6830.011.809950.000000.00000
13662020.03.16 19:00close6830.011.820370.000000.00000-917.921050773.73
13672020.03.19 02:04sell6840.011.910230.000000.00000
13682020.03.19 02:19sell6850.011.920170.000000.00000
13692020.03.19 04:02sell6860.011.936300.000000.00000
13702020.03.19 14:15close6860.011.901430.000000.000003131.921053905.65
13712020.03.19 14:15close6850.011.901430.000000.000001683.171055588.82
13722020.03.19 14:15close6840.011.901430.000000.00000790.391056379.21
13732020.03.19 18:45buy6870.011.832820.000000.00000
13742020.03.19 18:49buy6880.011.821840.000000.00000
13752020.03.20 01:15close6880.011.880550.000000.000005257.451061636.66
13762020.03.20 01:15close6870.011.880550.000000.000004271.351065908.01
13772020.03.20 02:05sell6890.011.898970.000000.00000
13782020.03.20 10:30close6890.011.839360.000000.000005354.111071262.12
13792020.04.06 15:00buy6900.011.819300.000000.00000
13802020.04.08 03:15close6900.011.828690.000000.00000812.741072074.86
13812020.04.08 16:45buy6910.011.814260.000000.00000
13822020.04.08 18:41buy6920.011.804590.000000.00000
13832020.04.13 20:45buy6930.011.789760.000000.00000
13842020.04.14 12:45close6930.011.798120.000000.00000735.431072810.29
13852020.04.14 12:45close6920.011.798120.000000.00000-672.341072137.95
13862020.04.14 12:45close6910.011.798120.000000.00000-1540.621070597.33
13872020.04.15 05:45sell6940.011.809130.000000.00000
13882020.04.17 01:30close6940.011.810960.000000.00000-128.501070468.82
13892020.04.17 15:45buy6950.011.799580.000000.00000
13902020.04.21 05:00close6950.011.808980.000000.00000813.631071282.45
13912020.05.01 01:30sell6960.011.793270.000000.00000
13922020.05.04 03:00sell6970.011.821970.000000.00000
13932020.05.04 03:00sell6980.011.821980.000000.00000
13942020.05.04 11:00close6980.011.808520.000000.000001208.941072491.39
13952020.05.04 11:00close6970.011.808520.000000.000001208.041073699.43
13962020.05.04 11:00close6960.011.808520.000000.00000-1360.751072338.68
13972020.05.07 19:00buy6990.011.777660.000000.00000
13982020.05.11 11:45close6990.011.772100.000000.00000-529.761071808.92
13992020.05.13 05:30sell7000.011.799480.000000.00000
14002020.05.14 22:30close7000.011.801440.000000.00000-149.151071659.77
14012020.05.19 17:00buy7010.011.795330.000000.00000
14022020.05.26 15:15buy7020.011.772080.000000.00000
14032020.05.26 15:15buy7030.011.772020.000000.00000
14042020.05.27 03:30close7030.011.774290.000000.00000188.601071848.37
14052020.05.27 03:30close7020.011.774290.000000.00000183.211072031.58
14062020.05.27 03:30close7010.011.774290.000000.00000-2011.151070020.43
14072020.06.01 17:15buy7040.011.776530.000000.00000
14082020.06.02 11:00close7040.011.774920.000000.00000-159.811069860.62
14092020.06.02 17:00buy7050.011.763120.000000.00000
14102020.06.02 23:36buy7060.011.753510.000000.00000
14112020.06.03 11:15close7060.011.755430.000000.00000157.191070017.81
14122020.06.03 11:15close7050.011.755430.000000.00000-705.781069312.03
14132020.06.05 15:15buy7070.011.739210.000000.00000
14142020.06.08 21:45buy7080.011.722980.000000.00000
14152020.06.09 10:45close7080.011.731570.000000.00000756.101070068.13
14162020.06.09 10:45close7070.011.731570.000000.00000-716.471069351.66
14172020.06.11 06:45sell7090.011.748440.000000.00000
14182020.06.12 11:30close7090.011.751050.000000.00000-225.421069126.24
14192020.06.15 09:00sell7100.011.757520.000000.00000
14202020.06.15 15:00close7100.011.747660.000000.00000885.501070011.74
14212020.06.16 17:00buy7110.011.739710.000000.00000
14222020.06.17 04:30close7110.011.748840.000000.00000804.711070816.45
14232020.06.17 15:15buy7120.011.739620.000000.00000
14242020.06.18 04:45close7120.011.746980.000000.00000615.281071431.73
14252020.07.02 17:45buy7130.011.725640.000000.00000
14262020.07.06 13:30close7130.011.728140.000000.00000194.031071625.76
14272020.07.06 22:00buy7140.011.724090.000000.00000
14282020.07.09 05:45close7140.011.726370.000000.00000128.581071754.34
14292020.07.09 17:00buy7150.011.717170.000000.00000
14302020.07.13 04:45close7150.011.722740.000000.00000469.661072224.00
14312020.07.14 03:00sell7160.011.735770.000000.00000
14322020.07.15 04:30close7160.011.740390.000000.00000-405.911071818.09
14332020.07.16 04:00sell7170.011.739950.000000.00000
14342020.07.20 16:45close7170.011.740720.000000.00000-51.231071766.85
14352020.07.21 15:00buy7180.011.730410.000000.00000
14362020.07.23 13:30close7180.011.738960.000000.00000706.811072473.66
14372020.08.13 05:15sell7190.011.796040.000000.00000
14382020.08.14 06:30sell7200.011.808180.000000.00000
14392020.08.17 23:00close7200.011.809550.000000.00000-114.081072359.58
14402020.08.17 23:00close7190.011.809550.000000.00000-1195.361071164.22
14412020.08.18 05:15sell7210.011.817210.000000.00000
14422020.08.18 21:15close7210.011.807580.000000.00000864.841072029.06
14432020.08.21 15:30buy7220.011.802410.000000.00000
14442020.08.24 11:00close7220.011.809100.000000.00000585.481072614.54
14452020.09.01 17:30buy7230.011.766630.000000.00000
14462020.09.02 19:30buy7240.011.750350.000000.00000
14472020.09.03 12:30close7240.011.754340.000000.00000312.561072927.10
14482020.09.03 12:30close7230.011.754340.000000.00000-1164.371071762.73
14492020.09.04 02:30sell7250.011.769430.000000.00000
14502020.09.04 12:30close7250.011.763600.000000.00000523.501072286.23
14512020.09.14 19:45buy7260.011.768080.000000.00000
14522020.09.15 04:00close7260.011.772640.000000.00000394.201072680.43
14532020.09.15 16:15buy7270.011.764890.000000.00000
14542020.09.16 17:30buy7280.011.754370.000000.00000
14552020.09.17 09:30close7280.011.761920.000000.00000632.211073312.64
14562020.09.17 09:30close7270.011.761920.000000.00000-327.591072985.05
14572020.10.08 03:30sell7290.011.792990.000000.00000
14582020.10.08 10:45close7290.011.785680.000000.00000656.361073641.41
14592020.10.09 17:30buy7300.011.776740.000000.00000
14602020.10.13 03:15close7300.011.778440.000000.00000122.171073763.58
14612020.10.13 18:30buy7310.011.766640.000000.00000
14622020.10.15 11:45close7310.011.772630.000000.00000476.881074240.46
14632020.10.20 01:15sell7320.011.781940.000000.00000
14642020.10.20 09:07sell7330.011.791630.000000.00000
14652020.10.21 05:00close7330.011.793510.000000.00000-159.841074080.62
14662020.10.21 05:00close7320.011.793510.000000.00000-1029.901073050.72
14672020.10.21 19:45buy7340.011.779300.000000.00000
14682020.10.22 02:45close7340.011.783540.000000.00000334.951073385.67
14692020.11.02 15:45buy7350.011.755400.000000.00000
14702020.11.04 10:00close7350.011.757260.000000.00000136.521073522.19
14712020.11.05 18:00buy7360.011.747620.000000.00000
14722020.11.06 14:30close7360.011.749750.000000.00000175.981073698.17
14732020.11.18 18:45buy7370.011.711620.000000.00000
14742020.11.23 09:00close7370.011.710950.000000.00000-136.301073561.87
14752020.12.04 05:45sell7380.011.720890.000000.00000
14762020.12.07 18:15close7380.011.718720.000000.00000203.791073765.66
14772020.12.08 05:45sell7390.011.723030.000000.00000
14782020.12.08 20:45close7390.011.718420.000000.00000413.931074179.59
14792020.12.09 15:00buy7400.011.710120.000000.00000
14802020.12.09 20:00close7400.011.717700.000000.00000680.521074860.11
14812020.12.10 20:15buy7410.011.710550.000000.00000
14822020.12.14 18:45close7410.011.714810.000000.00000351.971075212.08
14832020.12.21 09:45sell7420.011.723040.000000.00000
14842020.12.21 21:15close7420.011.723090.000000.00000-4.491075207.59
14852021.01.12 23:30buy7430.011.688760.000000.00000
14862021.01.13 12:30close7430.011.694140.000000.00000467.791075675.38
14872021.01.18 02:00sell7440.011.695160.000000.00000
14882021.01.19 03:30close7440.011.694850.000000.0000036.801075712.17
14892021.01.20 16:45buy7450.011.693380.000000.00000
14902021.01.21 17:45close7450.011.688840.000000.00000-453.311075258.86
14912021.02.08 17:15buy7460.011.669720.000000.00000
14922021.02.09 11:45close7460.011.670550.000000.0000059.291075318.15
14932021.02.19 15:00buy7470.011.664260.000000.00000
14942021.02.23 09:00close7470.011.664040.000000.00000-50.211075267.94
14952021.03.10 16:15buy7480.011.656440.000000.00000
14962021.03.12 08:15close7480.011.659800.000000.00000240.721075508.66
14972021.03.16 17:45buy7490.011.654800.000000.00000
14982021.03.17 08:15close7490.011.658200.000000.00000290.001075798.66
14992021.03.17 22:00buy7500.011.654660.000000.00000
15002021.03.18 17:15close7500.011.659980.000000.00000431.911076230.57
15012021.04.01 08:15sell7510.011.686340.000000.00000
15022021.04.01 15:00close7510.011.681410.000000.00000442.651076673.22
15032021.04.01 17:15buy7520.011.675570.000000.00000
15042021.04.06 06:00close7520.011.674940.000000.00000-102.251076570.97
15052021.04.07 09:45sell7530.011.685470.000000.00000
15062021.04.08 08:30close7530.011.689460.000000.00000-331.371076239.60
15072021.04.09 09:00sell7540.011.692770.000000.00000
15082021.04.09 14:30close7540.011.685760.000000.00000629.431076869.03
15092021.04.13 04:00sell7550.011.696700.000000.00000
15102021.04.14 06:15close7550.011.687920.000000.00000797.331077666.36
15112021.04.14 16:45buy7560.011.679210.000000.00000
15122021.04.16 11:00close7560.011.673620.000000.00000-562.781077103.58
15132021.04.21 17:45buy7570.011.667570.000000.00000
15142021.04.22 06:45close7570.011.673060.000000.00000447.191077550.77
15152021.05.04 08:45sell7580.011.679200.000000.00000
15162021.05.05 02:00close7580.011.676090.000000.00000288.181077838.95
15172021.05.05 15:15buy7590.011.668620.000000.00000
15182021.05.06 05:45close7590.011.668050.000000.00000-96.851077742.10
15192021.05.12 07:00sell7600.011.676210.000000.00000
15202021.05.13 17:15close7600.011.681570.000000.00000-454.331077287.76
15212021.05.19 08:15sell7610.011.691720.000000.00000
15222021.05.20 17:00close7610.011.694210.000000.00000-196.671077091.09
15232021.05.21 04:00sell7620.011.701650.000000.00000
15242021.05.21 12:15close7620.011.698870.000000.00000249.591077340.68
15252021.06.02 08:45sell7630.011.686280.000000.00000
15262021.06.04 08:30close7630.011.693660.000000.00000-626.731076713.95
15272021.06.07 15:00buy7640.011.683390.000000.00000
15282021.06.08 07:45close7640.011.687860.000000.00000386.031077099.98
15292021.06.18 08:15sell7650.011.707280.000000.00000
15302021.06.21 05:15close7650.011.704500.000000.00000258.541077358.51
15312021.07.02 16:30buy7660.011.693620.000000.00000
15322021.07.06 17:15close7660.011.677470.000000.00000-1480.301075878.21
15332021.07.07 15:00buy7670.011.676400.000000.00000
15342021.07.08 04:15close7670.011.685310.000000.00000754.181076632.39
15352021.07.08 10:00sell7680.011.691860.000000.00000
15362021.07.09 15:00close7680.011.699610.000000.00000-686.871075945.52
15372021.07.20 08:00sell7690.011.707460.000000.00000
15382021.07.21 17:00close7690.011.697310.000000.00000920.221076865.74
15392021.08.06 15:45buy7700.011.672700.000000.00000
15402021.08.09 02:15close7700.011.681790.000000.00000800.761077666.50
15412021.08.10 15:00buy7710.011.674860.000000.00000
15422021.08.11 15:47buy7720.011.665250.000000.00000
15432021.08.12 16:00close7720.011.672810.000000.00000633.001078299.50
15442021.08.12 16:00close7710.011.672810.000000.00000-244.961078054.54
15452021.08.17 05:45sell7730.011.685960.000000.00000
15462021.08.17 09:23sell7740.011.695740.000000.00000
15472021.08.18 02:30close7740.011.689660.000000.00000554.831078609.37
15482021.08.18 02:30close7730.011.689660.000000.00000-323.231078286.14
15492021.08.19 04:00sell7750.011.706190.000000.00000
15502021.08.23 14:45close7750.011.706200.000000.0000017.021078303.16
15512021.09.02 15:00buy7760.011.670540.000000.00000
15522021.09.03 20:15buy7770.011.660590.000000.00000
15532021.09.07 08:15close7770.011.668670.000000.00000694.881078998.04
15542021.09.07 08:15close7760.011.668670.000000.00000-213.561078784.48
15552021.09.09 16:15buy7780.011.658900.000000.00000
15562021.09.10 04:15close7780.011.666190.000000.00000639.161079423.64
15572021.09.10 16:00buy7790.011.653690.000000.00000
15582021.09.10 22:45close7790.011.660640.000000.00000623.861080047.50
15592021.09.14 16:30buy7800.011.657220.000000.00000
15602021.09.15 01:15close7800.011.662870.000000.00000491.931080539.43
15612021.09.15 05:00sell7810.011.666910.000000.00000
15622021.09.15 17:00close7810.011.661430.000000.00000491.961081031.39
15632021.10.01 17:15buy7820.011.670890.000000.00000
15642021.10.06 04:45close7820.011.670100.000000.00000-116.611080914.78
15652021.10.08 16:00buy7830.011.664910.000000.00000
15662021.10.11 01:15close7830.011.670800.000000.00000513.521081428.30
15672021.10.11 17:30buy7840.011.663190.000000.00000
15682021.10.13 04:15close7840.011.666240.000000.00000243.331081671.63
15692021.10.14 15:00buy7850.011.651060.000000.00000
15702021.10.15 18:30buy7860.011.639680.000000.00000
15712021.10.19 17:45buy7870.011.625150.000000.00000
15722021.10.21 16:30close7870.011.625110.000000.00000-64.511081607.12
15732021.10.21 16:30close7860.011.625110.000000.00000-1399.271080207.85
15742021.10.21 16:30close7850.011.625110.000000.00000-2436.041077771.81
15752021.11.05 04:45sell7880.011.629760.000000.00000
15762021.11.05 16:00close7880.011.624920.000000.00000434.541078206.35
15772021.11.08 16:00buy7890.011.614180.000000.00000
15782021.11.09 17:00close7890.011.624920.000000.00000948.861079155.21
15792021.11.11 06:15sell7900.011.629890.000000.00000
15802021.11.12 09:30close7900.011.629250.000000.0000066.411079221.62
15812021.11.15 15:00buy7910.011.617530.000000.00000
15822021.11.16 09:00close7910.011.618120.000000.0000037.731079259.35
15832021.12.03 03:45sell7920.011.663590.000000.00000
15842021.12.07 10:30close7920.011.666330.000000.00000-228.061079031.28
15852021.12.07 18:00buy7930.011.658510.000000.00000
15862021.12.08 13:00close7930.011.667500.000000.00000791.721079823.00
15872021.12.15 23:47buy7940.011.665000.000000.00000
15882021.12.16 04:15close7940.011.669350.000000.00000344.771080167.77
15892021.12.17 07:15sell7950.011.672900.000000.00000
15902021.12.21 12:45close7950.011.671860.000000.00000111.291080279.06
15912021.12.21 20:00buy7960.011.668110.000000.00000
15922021.12.22 07:15close7960.011.671870.000000.00000322.281080601.34
15932022.01.18 05:45sell7970.011.682890.000000.00000
15942022.01.18 17:45close7970.011.675150.000000.00000694.891081296.23
15952022.01.20 04:15sell7980.011.678480.000000.00000
15962022.01.20 13:15close7980.011.673300.000000.00000465.061081761.29
15972022.01.20 17:00buy7990.011.668970.000000.00000
15982022.01.20 23:00close7990.011.673670.000000.00000421.921082183.21
15992022.01.21 02:45sell8000.011.678170.000000.00000
16002022.01.26 10:30close8000.011.687770.000000.00000-835.011081348.20
16012022.02.03 01:45sell8010.011.708280.000000.00000
16022022.02.03 12:15close8010.011.700240.000000.00000721.841082070.04
16032022.02.04 10:00sell8020.011.722530.000000.00000
16042022.02.07 08:45close8020.011.726480.000000.00000-345.671081724.37
16052022.02.11 15:30buy8030.011.707650.000000.00000
16062022.02.14 03:45close8030.011.712440.000000.00000414.791082139.16
16072022.02.14 20:00buy8040.011.707130.000000.00000
16082022.02.15 08:00close8040.011.711860.000000.00000409.421082548.58
16092022.02.16 19:30buy8050.011.705450.000000.00000
16102022.02.23 15:30buy8060.011.667730.000000.00000
16112022.02.23 15:30buy8070.011.667720.000000.00000
16122022.02.24 04:15close8070.011.673610.000000.00000483.121083031.70
16132022.02.24 04:15close8060.011.673610.000000.00000482.221083513.92
16142022.02.24 04:15close8050.011.673610.000000.00000-3010.891080503.03
16152022.03.01 15:30buy8080.011.646730.000000.00000
16162022.03.03 16:45buy8090.011.630330.000000.00000
16172022.03.04 15:00buy8100.011.603370.000000.00000
16182022.03.07 14:45close8100.011.586620.000000.00000-1519.101078983.93
16192022.03.07 14:45close8090.011.586620.000000.00000-3954.881075029.05
16202022.03.07 14:45close8080.011.586620.000000.00000-5488.241069540.81
16212022.03.10 20:15buy8110.011.601160.000000.00000
16222022.03.11 06:45close8110.011.607600.000000.00000562.981070103.79
16232022.03.15 05:00sell8120.011.626150.000000.00000
16242022.03.15 17:30close8120.011.617740.000000.00000755.181070858.97
16252022.03.16 03:45sell8130.011.624530.000000.00000
16262022.03.16 10:45close8130.011.617250.000000.00000653.761071512.73
16272022.03.21 16:30buy8140.011.598880.000000.00000
16282022.03.22 15:00buy8150.011.585760.000000.00000
16292022.03.28 13:00close8150.011.583700.000000.00000-276.361071236.37
16302022.03.28 13:00close8140.011.583700.000000.00000-1469.671069766.70
16312022.04.04 15:00buy8160.011.586090.000000.00000
16322022.04.04 20:54buy8170.011.576500.000000.00000
16332022.04.05 16:23buy8180.011.561700.000000.00000
16342022.04.06 18:00close8180.011.575820.000000.000001252.711071019.41
16352022.04.06 18:00close8170.011.575820.000000.00000-91.521070927.89
16362022.04.06 18:00close8160.011.575820.000000.00000-952.671069975.22
16372022.04.11 05:00sell8190.011.596140.000000.00000
16382022.04.12 15:00close8190.011.586910.000000.00000837.901070813.11
16392022.04.12 18:00buy8200.011.581260.000000.00000
16402022.04.13 07:45close8200.011.588100.000000.00000598.971071412.08
16412022.04.13 09:30sell8210.011.591680.000000.00000
16422022.04.14 15:00close8210.011.595240.000000.00000-292.831071119.25
16432022.04.14 17:00buy8220.011.586530.000000.00000
16442022.04.15 01:45close8220.011.592210.000000.00000494.791071614.04
16452022.04.18 06:00sell8230.011.602190.000000.00000
16462022.04.20 15:00close8230.011.594410.000000.00000716.621072330.66
16472022.04.21 09:45sell8240.011.604740.000000.00000
16482022.04.22 04:46sell8250.011.614260.000000.00000
16492022.04.25 10:15close8250.011.626460.000000.00000-1086.681071243.98
16502022.04.25 10:15close8240.011.626460.000000.00000-1932.681069311.30
16512022.05.02 05:30sell8260.011.637220.000000.00000
16522022.05.03 03:30close8260.011.629020.000000.00000745.391070056.68
16532022.05.04 22:47buy8270.011.622440.000000.00000
16542022.05.05 17:00close8270.011.633030.000000.00000905.271070961.95
16552022.05.09 04:00sell8280.011.650990.000000.00000
16562022.05.10 03:30sell8290.011.675950.000000.00000
16572022.05.10 03:30sell8300.011.675880.000000.00000
16582022.05.11 12:15close8300.011.665650.000000.00000927.691071889.64
16592022.05.11 12:15close8290.011.665650.000000.00000933.981072823.62
16602022.05.11 12:15close8280.011.665650.000000.00000-1298.671071524.95
16612022.05.12 06:15sell8310.011.677700.000000.00000
16622022.05.12 13:30close8310.011.670210.000000.00000672.661072197.61
16632022.05.13 23:47buy8320.011.655490.000000.00000
16642022.05.16 05:15close8320.011.663510.000000.00000705.001072902.61
16652022.05.16 17:00buy8330.011.656210.000000.00000
16662022.05.18 06:45close8330.011.660100.000000.00000318.861073221.47
16672022.05.19 17:00buy8340.011.650320.000000.00000
16682022.05.20 01:15close8340.011.658220.000000.00000694.171073915.64
16692022.06.02 15:30buy8350.011.640910.000000.00000
16702022.06.06 01:15close8350.011.647220.000000.00000536.161074451.80
16712022.06.07 04:15sell8360.011.651690.000000.00000
16722022.06.07 22:00close8360.011.649510.000000.00000195.791074647.59
16732022.06.08 09:00sell8370.011.654860.000000.00000
16742022.06.10 08:45close8370.011.657920.000000.00000-238.981074408.60
16752022.06.10 15:00buy8380.011.649810.000000.00000
16762022.06.13 01:15close8380.011.656200.000000.00000558.581074967.18
16772022.06.15 08:45sell8390.011.681570.000000.00000
16782022.06.15 15:00close8390.011.672000.000000.00000859.471075826.65
16792022.06.15 22:30buy8400.011.658370.000000.00000
16802022.06.16 02:00close8400.011.665830.000000.00000624.201076450.85
16812022.07.01 06:30sell8410.011.687440.000000.00000
16822022.07.01 17:00close8410.011.685400.000000.00000183.201076634.05
16832022.07.05 22:15buy8420.011.664250.000000.00000
16842022.07.06 15:00buy8430.011.652520.000000.00000
16852022.07.08 15:45close8430.011.650220.000000.00000-267.471076366.58
16862022.07.08 15:45close8420.011.650220.000000.00000-1336.111075030.47
16872022.08.01 15:00buy8440.011.615960.000000.00000
16882022.08.02 04:00close8440.011.623900.000000.00000697.991075728.46
16892022.08.03 02:01sell8450.011.632190.000000.00000
16902022.08.03 09:45close8450.011.623830.000000.00000751.081076479.54
16912022.08.08 15:15buy8460.011.620330.000000.00000
16922022.08.09 09:15close8460.011.625940.000000.00000488.681076968.22
16932022.08.10 17:15buy8470.011.613170.000000.00000
16942022.08.12 17:45buy8480.011.592750.000000.00000
16952022.08.12 17:45buy8490.011.592770.000000.00000
16962022.08.15 06:45close8490.011.594560.000000.00000145.541077113.76
16972022.08.15 06:45close8480.011.594560.000000.00000147.341077261.10
16982022.08.15 06:45close8470.011.594560.000000.00000-1747.691075513.41
16992022.08.19 03:15sell8500.011.617340.000000.00000
17002022.08.22 06:15close8500.011.619410.000000.00000-177.001075336.41
17012022.09.01 06:45sell8510.011.646150.000000.00000
17022022.09.01 17:30close8510.011.634100.000000.000001082.381076418.79
17032022.09.02 05:15sell8520.011.641290.000000.00000
17042022.09.02 17:30close8520.011.633010.000000.00000743.741077162.53
17052022.09.02 22:15buy8530.011.627630.000000.00000
17062022.09.06 08:00close8530.011.632450.000000.00000402.441077564.97
17072022.09.07 03:30sell8540.011.642500.000000.00000
17082022.09.09 16:00close8540.011.643100.000000.00000-18.061077546.91
17092022.09.20 04:00sell8550.011.686920.000000.00000
17102022.09.21 09:45close8550.011.684010.000000.00000270.391077817.30
17112022.10.04 06:15sell8560.011.725170.000000.00000
17122022.10.05 04:15close8560.011.728480.000000.00000-288.421077528.88
17132022.10.07 09:30sell8570.011.736270.000000.00000
17142022.10.11 14:15close8570.011.735790.000000.0000061.041077589.91
17152022.10.17 04:00sell8580.011.753160.000000.00000
17162022.10.17 16:00close8580.011.736770.000000.000001472.411079062.32
17172022.10.18 19:00buy8590.011.738230.000000.00000
17182022.10.20 05:00close8590.011.730660.000000.00000-740.901078321.42
17192022.10.21 19:00buy8600.011.712940.000000.00000
17202022.10.24 11:15close8600.011.723420.000000.00000926.131079247.55
17212022.11.08 18:30buy8610.011.682170.000000.00000
17222022.11.08 21:15close8610.011.689480.000000.00000656.521079904.07
17232022.11.09 04:00sell8620.011.694870.000000.00000
17242022.11.10 15:45close8620.011.694690.000000.0000043.051079947.12
17252022.11.15 18:00buy8630.011.682850.000000.00000
17262022.11.17 01:15close8630.011.690360.000000.00000613.521080560.64
17272022.11.18 15:30buy8640.011.673300.000000.00000
17282022.11.21 17:45close8640.011.680530.000000.00000634.081081194.72
17292022.12.07 17:45buy8650.011.649070.000000.00000
17302022.12.08 02:30close8650.011.656810.000000.00000649.381081844.10
17312022.12.09 15:30buy8660.011.654170.000000.00000
17322022.12.09 18:45buy8670.011.642070.000000.00000
17332022.12.12 14:45close8670.011.651890.000000.00000866.611082710.71
17342022.12.12 14:45close8660.011.651890.000000.00000-219.981082490.73
17352022.12.13 16:45buy8680.011.635580.000000.00000
17362022.12.14 02:30close8680.011.648970.000000.000001187.211083677.94
17372022.12.20 02:30sell8690.011.670810.000000.00000
17382022.12.21 09:00sell8700.011.685820.000000.00000
17392022.12.23 04:45close8700.011.690840.000000.00000-415.021083262.92
17402022.12.23 04:45close8690.011.690840.000000.00000-1754.181081508.74
17412023.01.12 09:15sell8710.011.695500.000000.00000
17422023.01.16 15:00close8710.011.691980.000000.00000334.031081842.77
17432023.01.17 17:45buy8720.011.681720.000000.00000
17442023.01.19 09:00close8720.011.685240.000000.00000255.161082097.93
17452023.01.20 17:30buy8730.011.677330.000000.00000
17462023.01.23 09:45close8730.011.684980.000000.00000671.691082769.62
17472023.02.01 01:15sell8740.011.689200.000000.00000
17482023.02.02 15:30close8740.011.682630.000000.00000616.881083386.49
17492023.02.02 16:15buy8750.011.678570.000000.00000
17502023.02.03 01:15close8750.011.684540.000000.00000520.841083907.33
17512023.02.10 15:15buy8760.011.690560.000000.00000
17522023.02.14 04:15close8760.011.692230.000000.00000119.491084026.82
17532023.02.15 04:45sell8770.011.698800.000000.00000
17542023.02.16 07:15close8770.011.697670.000000.00000128.361084155.18
17552023.02.17 04:15sell8780.011.710490.000000.00000
17562023.02.20 15:00close8780.011.708950.000000.00000147.251084302.43
17572023.02.21 08:45sell8790.011.714070.000000.00000
17582023.02.22 14:30close8790.011.704660.000000.00000854.061085156.49
17592023.03.06 04:45sell8800.011.712930.000000.00000
17602023.03.07 09:45close8800.011.718900.000000.00000-527.221084629.27
17612023.03.10 01:15sell8810.011.734980.000000.00000
17622023.03.13 12:15close8810.011.726600.000000.00000761.551085390.82
17632023.03.13 15:30buy8820.011.721680.000000.00000
17642023.03.15 07:00close8820.011.725640.000000.00000325.131085715.95
17652023.03.15 15:00buy8830.011.707420.000000.00000
17662023.03.15 16:29buy8840.011.697780.000000.00000
17672023.03.16 01:15close8840.011.717920.000000.000001762.861087478.81
17682023.03.16 01:15close8830.011.717920.000000.00000897.201088376.01
17692023.03.21 05:30sell8850.011.722780.000000.00000
17702023.03.22 03:30sell8860.011.743780.000000.00000
17712023.03.22 03:30sell8870.011.743740.000000.00000
17722023.03.22 10:15close8870.011.731540.000000.000001095.461089471.47
17732023.03.22 10:15close8860.011.731540.000000.000001099.051090570.52
17742023.03.22 10:15close8850.011.731540.000000.00000-777.621089792.89
17752023.04.03 15:00buy8880.011.728980.000000.00000
17762023.04.04 11:45close8880.011.736060.000000.00000620.351090413.24
17772023.04.05 18:45buy8890.011.725220.000000.00000
17782023.04.06 05:30close8890.011.729120.000000.00000304.411090717.65
17792023.04.10 05:45sell8900.011.748280.000000.00000
17802023.04.13 04:00sell8910.011.771390.000000.00000
17812023.04.13 04:00sell8920.011.771360.000000.00000
17822023.04.13 15:30close8920.011.762920.000000.00000757.751091475.40
17832023.04.13 15:30close8910.011.762920.000000.00000760.451092235.85
17842023.04.13 15:30close8900.011.762920.000000.00000-1269.601090966.26
17852023.04.13 20:00buy8930.011.751990.000000.00000
17862023.04.14 12:00close8930.011.758490.000000.00000568.291091534.55
17872023.04.20 02:00sell8940.011.775340.000000.00000
17882023.04.25 14:00close8940.011.786800.000000.00000-1001.941090532.60
17892023.05.02 15:00buy8950.011.765020.000000.00000
17902023.05.04 01:15close8950.011.782180.000000.000001479.461092012.06
17912023.05.04 01:30sell8960.011.783190.000000.00000
17922023.05.04 13:15close8960.011.768070.000000.000001357.481093369.54
17932023.05.04 15:30buy8970.011.761460.000000.00000
17942023.05.04 18:48buy8980.011.751740.000000.00000
17952023.05.08 16:22buy8990.011.736950.000000.00000
17962023.05.11 17:15close8990.011.730430.000000.00000-661.461092708.08
17972023.05.11 17:15close8980.011.730430.000000.00000-2019.631090688.45
17982023.05.11 17:15close8970.011.730430.000000.00000-2892.211087796.24
17992023.05.12 06:15sell9000.011.742500.000000.00000
18002023.05.15 08:15close9000.011.748190.000000.00000-501.901087294.34
18012023.05.17 15:00buy9010.011.730480.000000.00000
18022023.05.19 17:30buy9020.011.717070.000000.00000
18032023.05.22 01:15close9020.011.724600.000000.00000660.731087955.07
18042023.05.22 01:15close9010.011.724600.000000.00000-603.991087351.08
18052023.06.01 04:15sell9030.011.780070.000000.00000
18062023.06.01 18:00close9030.011.772540.000000.00000676.051088027.13
18072023.06.05 16:00buy9040.011.763420.000000.00000
18082023.06.07 16:00close9040.011.766260.000000.00000224.481088251.61
18092023.06.09 15:00buy9050.011.761720.000000.00000
18102023.06.12 17:15close9050.011.758830.000000.00000-274.661087976.95
18112023.06.13 15:30buy9060.011.755270.000000.00000
18122023.06.14 16:15buy9070.011.745310.000000.00000
18132023.06.15 04:45close9070.011.754090.000000.00000742.491088719.44
18142023.06.15 04:45close9060.011.754090.000000.00000-166.851088552.59
18152023.06.19 06:45sell9080.011.761170.000000.00000
18162023.06.20 08:21sell9090.011.770840.000000.00000
18172023.06.21 07:15close9090.011.766490.000000.00000399.491088952.08
18182023.06.21 07:15close9080.011.766490.000000.00000-459.691088492.39
18192023.07.04 15:30buy9100.011.760330.000000.00000
18202023.07.05 10:30close9100.011.760110.000000.00000-34.981088457.41
18212023.07.10 08:30sell9110.011.772350.000000.00000
18222023.07.12 04:15close9110.011.771730.000000.0000073.581088530.99
18232023.07.13 16:45buy9120.011.751750.000000.00000
18242023.07.17 01:15close9120.011.763710.000000.000001043.101089574.09
18252023.07.17 09:45sell9130.011.770110.000000.00000
18262023.07.18 09:45sell9140.011.781690.000000.00000
18272023.07.19 02:00close9140.011.780810.000000.0000087.961089662.05
18282023.07.19 02:00close9130.011.780810.000000.00000-942.661088719.38
18292023.07.19 08:45sell9150.011.794750.000000.00000
18302023.07.19 23:30close9150.011.788830.000000.00000531.471089250.85
18312023.07.21 04:15sell9160.011.790510.000000.00000
18322023.07.24 10:30close9160.011.797930.000000.00000-657.171088593.68
18332023.08.02 06:15sell9170.011.797340.000000.00000
18342023.08.04 04:45close9170.011.796540.000000.00000107.661088701.34
18352023.08.08 08:30sell9180.011.809400.000000.00000
18362023.08.08 22:30close9180.011.806750.000000.00000237.911088939.25
18372023.08.09 04:00sell9190.011.810910.000000.00000
18382023.08.09 09:45close9190.011.802330.000000.00000770.231089709.48
18392023.08.11 01:30sell9200.011.823960.000000.00000
18402023.08.14 04:33sell9210.011.833540.000000.00000
18412023.08.14 18:00close9210.011.823740.000000.00000879.761090589.24
18422023.08.14 18:00close9200.011.823740.000000.0000028.711090617.95
18432023.08.16 04:15sell9220.011.837070.000000.00000
18442023.08.16 09:45close9220.011.825720.000000.000001018.911091636.86
18452023.08.17 03:15sell9230.011.835820.000000.00000
18462023.08.17 13:00close9230.011.830630.000000.00000465.911092102.77
18472023.08.21 04:45sell9240.011.838590.000000.00000
18482023.08.21 22:45close9240.011.837800.000000.0000070.921092173.69
18492023.09.01 15:45buy9250.011.811150.000000.00000
18502023.09.05 05:00close9250.011.821180.000000.00000869.871093043.56
18512023.09.05 09:00sell9260.011.826910.000000.00000
18522023.09.05 18:00close9260.011.822250.000000.00000418.351093461.91
18532023.09.06 04:45sell9270.011.827360.000000.00000
18542023.09.06 09:00close9270.011.819270.000000.00000726.281094188.19
18552023.09.07 16:00buy9280.011.815650.000000.00000
18562023.09.08 22:15close9280.011.818600.000000.00000249.571094437.76
18572023.09.13 05:30sell9290.011.823920.000000.00000
18582023.09.13 12:00close9290.011.817330.000000.00000591.571095029.33
18592023.09.14 15:30buy9300.011.807160.000000.00000
18602023.09.15 11:15close9300.011.802720.000000.00000-413.751094615.58
18612023.10.04 04:45sell9310.011.782140.000000.00000
18622023.10.05 05:00close9310.011.771040.000000.000001023.261095638.83
18632023.10.09 16:45buy9320.011.759230.000000.00000
18642023.10.10 10:15close9320.011.758440.000000.00000-86.131095552.70
18652023.10.10 21:45buy9330.011.755570.000000.00000
18662023.10.11 06:30close9330.011.758790.000000.00000273.751095826.45
18672023.10.12 05:30sell9340.011.767340.000000.00000
18682023.10.13 06:15sell9350.011.781490.000000.00000
18692023.10.16 05:30close9350.011.776140.000000.00000489.171096315.62
18702023.10.16 05:30close9340.011.776140.000000.00000-771.961095543.66
18712023.10.17 01:15sell9360.011.788670.000000.00000
18722023.10.19 04:45sell9370.011.804490.000000.00000
18732023.10.24 16:00close9370.011.815200.000000.00000-934.411094609.25
18742023.10.24 16:00close9360.011.815200.000000.00000-2318.521092290.73
18752023.11.01 15:00buy9380.011.810890.000000.00000
18762023.11.03 15:45buy9390.011.791040.000000.00000
18772023.11.03 15:45buy9400.011.791080.000000.00000
18782023.11.06 12:15close9400.011.797120.000000.00000526.861092817.59
18792023.11.06 12:15close9390.011.797120.000000.00000530.451093348.04
18802023.11.06 12:15close9380.011.797120.000000.00000-1312.011092036.03
18812023.11.07 09:45sell9410.011.806830.000000.00000
18822023.11.07 17:15close9410.011.800700.000000.00000550.211092586.24
18832023.11.10 01:15sell9420.011.810940.000000.00000
18842023.11.14 15:45close9420.011.815870.000000.00000-424.601092161.64
18852023.11.16 04:15sell9430.011.814080.000000.00000
18862023.11.17 04:42sell9440.011.823830.000000.00000
18872023.11.17 11:15close9440.011.816020.000000.00000701.021092862.66
18882023.11.17 11:15close9430.011.816020.000000.00000-165.181092697.47
18892023.12.01 17:15buy9450.011.758640.000000.00000
18902023.12.04 10:15close9450.011.759940.000000.00000101.441092798.91
18912023.12.11 03:45sell9460.011.761810.000000.00000
18922023.12.11 16:15close9460.011.755290.000000.00000585.221093384.13
18932023.12.13 04:00sell9470.011.764040.000000.00000
18942023.12.13 16:45close9470.011.764230.000000.00000-17.051093367.08
18952023.12.13 22:30buy9480.011.754470.000000.00000
18962023.12.14 10:45close9480.011.756570.000000.00000142.781093509.86
18972023.12.15 18:00buy9490.011.755130.000000.00000
18982023.12.18 16:15close9490.011.755450.000000.0000013.491093523.35
18992024.01.12 15:45buy9500.011.751690.000000.00000
19002024.01.15 01:30close9500.011.756300.000000.00000398.471093921.82
19012024.01.15 08:00sell9510.011.760770.000000.00000
19022024.01.17 08:00sell9520.011.773960.000000.00000
19032024.01.19 12:00close9520.011.778670.000000.00000-386.871093534.95
19042024.01.19 12:00close9510.011.778670.000000.00000-1552.751091982.20
19052024.02.16 20:00buy9530.011.758990.000000.00000
19062024.02.21 17:45close9530.011.751850.000000.00000-686.301091295.90
19072024.03.05 08:30sell9540.011.785750.000000.00000
19082024.03.06 17:00close9540.011.779330.000000.00000584.951091880.85
19092024.03.07 15:30buy9550.011.764210.000000.00000
19102024.03.08 03:30close9550.011.775940.000000.000001037.111092917.96
19112024.03.15 03:30sell9560.011.779960.000000.00000
19122024.03.19 03:45sell9570.011.789960.000000.00000
19132024.03.21 10:45close9570.011.791000.000000.00000-57.471092860.49
19142024.03.21 10:45close9560.011.791000.000000.00000-936.761091923.73
19152024.04.03 04:15sell9580.011.808300.000000.00000
19162024.04.03 19:30close9580.011.804720.000000.00000321.191092244.92
19172024.04.09 15:00buy9590.011.794170.000000.00000
19182024.04.10 15:45close9590.011.794340.000000.000000.021092244.94
19192024.04.11 16:00buy9600.011.788380.000000.00000
19202024.04.12 20:15close9600.011.792260.000000.00000332.821092577.76
19212024.04.16 04:00sell9610.011.802040.000000.00000
19222024.04.17 10:00close9610.011.797530.000000.00000413.571092991.33
19232024.04.19 04:15sell9620.011.807480.000000.00000
19242024.04.22 03:00close9620.011.806720.000000.0000077.151093068.48
19252024.05.01 02:00sell9630.011.814870.000000.00000
19262024.05.02 11:30close9630.011.804230.000000.00000981.461094049.93
19272024.05.02 20:30buy9640.011.800540.000000.00000
19282024.05.03 15:30buy9650.011.790710.000000.00000
19292024.05.08 12:15close9650.011.796350.000000.00000460.211094510.14
19302024.05.08 12:15close9640.011.796350.000000.00000-436.761094073.38
19312024.05.08 20:30buy9660.011.790490.000000.00000
19322024.05.10 05:15close9660.011.789980.000000.00000-106.661093966.72
19332024.05.15 18:30buy9670.011.780880.000000.00000
19342024.05.20 04:00close9670.011.774350.000000.00000-661.891093304.83
19352024.06.03 15:30buy9680.011.760920.000000.00000
19362024.06.04 04:45close9680.011.764640.000000.00000318.461093623.29
19372024.06.10 17:45buy9690.011.757040.000000.00000
19382024.06.12 15:45buy9700.011.744570.000000.00000
19392024.06.13 05:15close9700.011.750830.000000.00000515.841094139.13
19402024.06.13 05:15close9690.011.750830.000000.00000-633.201093505.93
19412024.06.13 15:30buy9710.011.745590.000000.00000
19422024.06.14 03:45close9710.011.745610.000000.00000-13.441093492.49
19432024.06.21 15:15buy9720.011.743110.000000.00000
19442024.06.24 04:00close9720.011.749080.000000.00000520.301094012.79
19452024.07.02 04:00sell9730.011.772330.000000.00000
19462024.07.03 17:15close9730.011.765800.000000.00000594.791094607.58
19472024.07.09 05:45sell9740.011.769180.000000.00000
19482024.07.09 17:00close9740.011.766110.000000.00000275.431094883.01
19492024.07.10 05:15sell9750.011.775740.000000.00000
19502024.07.12 02:15sell9760.011.785510.000000.00000
19512024.07.17 02:00close9760.011.797400.000000.00000-1039.941093843.07
19522024.07.17 02:00close9750.011.797400.000000.00000-1880.711091962.36
19532024.07.19 03:15sell9770.011.804410.000000.00000
19542024.07.22 05:30sell9780.011.814630.000000.00000
19552024.07.24 06:23sell9790.011.829140.000000.00000
19562024.07.26 10:45close9790.011.840060.000000.00000-944.181091018.18
19572024.07.26 10:45close9780.011.840060.000000.00000-2228.491088789.69
19582024.07.26 10:45close9770.011.840060.000000.00000-3136.731085652.96
19592024.08.01 16:45buy9800.011.810060.000000.00000
19602024.08.02 12:15close9800.011.820650.000000.00000934.931086587.89
19612024.08.05 01:15sell9810.011.834540.000000.00000
19622024.08.05 08:38sell9820.011.844050.000000.00000
19632024.08.05 09:03sell9830.011.858850.000000.00000
19642024.08.06 03:15close9830.011.837420.000000.000001932.001088519.89
19652024.08.06 03:15close9820.011.837420.000000.00000603.911089123.80
19662024.08.06 03:15close9810.011.837420.000000.00000-249.481088874.32
19672024.08.08 17:15buy9840.011.817680.000000.00000
19682024.08.09 21:15close9840.011.820240.000000.00000214.461089088.78
19692024.08.14 05:15sell9850.011.822780.000000.00000
19702024.08.16 05:15close9850.011.829020.000000.00000-524.141088564.63
19712024.09.03 06:15sell9860.011.781410.000000.00000
19722024.09.05 03:00sell9870.011.791050.000000.00000
19732024.09.05 16:00close9870.011.784360.000000.00000600.321089164.95
19742024.09.05 16:00close9860.011.784360.000000.00000-228.881088936.07
19752024.09.06 08:45sell9880.011.789720.000000.00000
19762024.09.06 13:30close9880.011.783460.000000.00000561.731089497.80
19772024.09.11 06:15sell9890.011.796290.000000.00000
19782024.09.12 07:45close9890.011.791310.000000.00000473.761089971.55
19792024.09.16 04:45sell9900.011.801360.000000.00000
19802024.09.16 15:00close9900.011.795250.000000.00000548.291090519.84
19812024.09.18 15:00buy9910.011.787880.000000.00000
19822024.09.20 03:15close9910.011.789960.000000.00000125.711090645.55
19832024.10.03 03:30sell9920.011.767360.000000.00000
19842024.10.08 03:15close9920.011.788420.000000.00000-1863.171088782.38
19852024.10.09 06:45sell9930.011.801290.000000.00000
19862024.10.10 04:45close9930.011.800520.000000.0000095.981088878.36
19872024.10.16 03:15sell9940.011.800600.000000.00000
19882024.10.16 15:00close9940.011.792760.000000.00000703.601089581.96
19892024.10.17 16:15buy9950.011.786830.000000.00000
19902024.10.21 09:30close9950.011.791050.000000.00000348.231089930.19
19912024.11.06 15:00buy9960.011.798280.000000.00000
19922024.11.11 15:00buy9970.011.785740.000000.00000
19932024.11.12 18:45close9970.011.789690.000000.00000339.211090269.40
19942024.11.12 18:45close9960.011.789690.000000.00000-862.191089407.21
19952024.11.18 09:30sell9980.011.802690.000000.00000
19962024.11.18 18:45close9980.011.799750.000000.00000263.861089671.07
19972024.11.21 21:45buy9990.011.787030.000000.00000
19982024.11.22 04:15close9990.011.791690.000000.00000402.921090073.99