Strategy Tester Report
5_Cabbage_M15_EURNZD_GBPNZD_Ver1
GaitameFinest-S2-Main (Build 1420)
通貨ペア | GBPNZD (Great Britan Pound vs New Zealand Dollar) |
期間 | 15分足(M15) 2007.01.02 09:45 - 2024.11.25 01:45 (2007.01.01 - 2024.11.26) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; MaxSpread=5; Magic=3401; WinterGMT_Offset=2; SummerTimeType=2; |
|
テストバー数 | 444071 | モデルティック数 | 403796105 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 40 |
純益 | 137050.62 | 総利益 | 800923.99 | 総損失 | -663873.37 |
プロフィットファクタ | 1.21 | 期待利得 | 117.64 | | |
絶対ドローダウン | 57615.05 | 最大ドローダウン | 98990.42 (9.51%) | 相対ドローダウン | 9.51% (98990.42) |
|
総取引数 | 1165 | 売りポジション(勝率%) | 516 (66.67%) | 買いポジション(勝率%) | 649 (66.10%) |
| 勝率(%) | 773 (66.35%) | 負率 (%) | 392 (33.65%) |
最大 | 勝トレード | 7792.93 | 敗トレード | -20102.16 |
平均 | 勝トレード | 1036.12 | 敗トレード | -1693.55 |
最大 | 連勝(金額) | 18 (15259.39) | 連敗(金額) | 7 (-29824.43) |
最大 | 連勝(トレード数) | 32735.45 (7) | 連敗(トレード数) | -56187.88 (3) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.12 02:00 | sell | 1 | 0.01 | 2.82170 | 0.00000 | 0.00000 | |
2 | 2007.01.15 23:45 | close | 1 | 0.01 | 2.82022 | 0.00000 | 0.00000 | 130.56 | 1000130.56 |
3 | 2007.01.17 01:15 | sell | 2 | 0.01 | 2.83904 | 0.00000 | 0.00000 | |
4 | 2007.01.18 15:30 | close | 2 | 0.01 | 2.83161 | 0.00000 | 0.00000 | 658.61 | 1000789.17 |
5 | 2007.01.19 04:15 | sell | 3 | 0.01 | 2.84437 | 0.00000 | 0.00000 | |
6 | 2007.01.19 15:30 | close | 3 | 0.01 | 2.83392 | 0.00000 | 0.00000 | 933.03 | 1001722.20 |
7 | 2007.02.02 10:00 | sell | 4 | 0.01 | 2.89620 | 0.00000 | 0.00000 | |
8 | 2007.02.05 01:15 | close | 4 | 0.01 | 2.87090 | 0.00000 | 0.00000 | 2257.34 | 1003979.54 |
9 | 2007.02.08 15:30 | buy | 5 | 0.01 | 2.85269 | 0.00000 | 0.00000 | |
10 | 2007.02.13 15:00 | buy | 6 | 0.01 | 2.82870 | 0.00000 | 0.00000 | |
11 | 2007.02.13 15:00 | buy | 7 | 0.01 | 2.82875 | 0.00000 | 0.00000 | |
12 | 2007.02.14 13:00 | close | 7 | 0.01 | 2.82846 | 0.00000 | 0.00000 | -25.79 | 1003953.74 |
13 | 2007.02.14 13:00 | close | 6 | 0.01 | 2.82846 | 0.00000 | 0.00000 | -21.32 | 1003932.42 |
14 | 2007.02.14 13:00 | close | 5 | 0.01 | 2.82846 | 0.00000 | 0.00000 | -2162.74 | 1001769.69 |
15 | 2007.02.21 15:30 | buy | 8 | 0.01 | 2.76286 | 0.00000 | 0.00000 | |
16 | 2007.02.23 02:30 | close | 8 | 0.01 | 2.77815 | 0.00000 | 0.00000 | 1365.53 | 1003135.22 |
17 | 2007.03.08 15:00 | buy | 9 | 0.01 | 2.80860 | 0.00000 | 0.00000 | |
18 | 2007.03.12 15:15 | close | 9 | 0.01 | 2.79929 | 0.00000 | 0.00000 | -831.00 | 1002304.22 |
19 | 2007.03.12 19:15 | buy | 10 | 0.01 | 2.77735 | 0.00000 | 0.00000 | |
20 | 2007.03.13 23:30 | close | 10 | 0.01 | 2.79759 | 0.00000 | 0.00000 | 1807.26 | 1004111.48 |
21 | 2007.03.14 01:15 | sell | 11 | 0.01 | 2.81088 | 0.00000 | 0.00000 | |
22 | 2007.03.14 15:15 | close | 11 | 0.01 | 2.79689 | 0.00000 | 0.00000 | 1249.24 | 1005360.72 |
23 | 2007.04.05 15:00 | buy | 12 | 0.01 | 2.72396 | 0.00000 | 0.00000 | |
24 | 2007.04.10 17:15 | buy | 13 | 0.01 | 2.70426 | 0.00000 | 0.00000 | |
25 | 2007.04.10 17:15 | buy | 14 | 0.01 | 2.70447 | 0.00000 | 0.00000 | |
26 | 2007.04.11 04:45 | close | 14 | 0.01 | 2.71465 | 0.00000 | 0.00000 | 909.00 | 1006269.71 |
27 | 2007.04.11 04:45 | close | 13 | 0.01 | 2.71465 | 0.00000 | 0.00000 | 927.75 | 1007197.46 |
28 | 2007.04.11 04:45 | close | 12 | 0.01 | 2.71465 | 0.00000 | 0.00000 | -830.80 | 1006366.67 |
29 | 2007.04.13 18:00 | buy | 15 | 0.01 | 2.68771 | 0.00000 | 0.00000 | |
30 | 2007.04.17 10:45 | close | 15 | 0.01 | 2.69595 | 0.00000 | 0.00000 | 735.91 | 1007102.58 |
31 | 2007.04.18 23:30 | buy | 16 | 0.01 | 2.68253 | 0.00000 | 0.00000 | |
32 | 2007.04.19 03:30 | close | 16 | 0.01 | 2.69776 | 0.00000 | 0.00000 | 1360.11 | 1008462.69 |
33 | 2007.04.19 06:45 | sell | 17 | 0.01 | 2.70867 | 0.00000 | 0.00000 | |
34 | 2007.04.19 15:45 | close | 17 | 0.01 | 2.69480 | 0.00000 | 0.00000 | 1238.49 | 1009701.18 |
35 | 2007.04.20 20:00 | buy | 18 | 0.01 | 2.67990 | 0.00000 | 0.00000 | |
36 | 2007.04.23 07:15 | close | 18 | 0.01 | 2.68834 | 0.00000 | 0.00000 | 753.67 | 1010454.84 |
37 | 2007.05.01 04:15 | sell | 19 | 0.01 | 2.70396 | 0.00000 | 0.00000 | |
38 | 2007.05.01 16:30 | close | 19 | 0.01 | 2.69455 | 0.00000 | 0.00000 | 840.27 | 1011295.11 |
39 | 2007.05.02 04:15 | sell | 20 | 0.01 | 2.70495 | 0.00000 | 0.00000 | |
40 | 2007.05.02 15:15 | close | 20 | 0.01 | 2.69613 | 0.00000 | 0.00000 | 787.58 | 1012082.69 |
41 | 2007.06.01 15:45 | buy | 21 | 0.01 | 2.66446 | 0.00000 | 0.00000 | |
42 | 2007.06.05 16:15 | close | 21 | 0.01 | 2.66172 | 0.00000 | 0.00000 | -244.44 | 1011838.25 |
43 | 2007.06.08 20:45 | buy | 22 | 0.01 | 2.59350 | 0.00000 | 0.00000 | |
44 | 2007.06.08 21:37 | buy | 23 | 0.01 | 2.58387 | 0.00000 | 0.00000 | |
45 | 2007.06.11 05:45 | close | 23 | 0.01 | 2.59517 | 0.00000 | 0.00000 | 1009.09 | 1012847.34 |
46 | 2007.06.11 05:45 | close | 22 | 0.01 | 2.59517 | 0.00000 | 0.00000 | 149.22 | 1012996.56 |
47 | 2007.07.02 16:30 | buy | 24 | 0.01 | 2.57726 | 0.00000 | 0.00000 | |
48 | 2007.07.05 15:15 | buy | 25 | 0.01 | 2.56120 | 0.00000 | 0.00000 | |
49 | 2007.07.06 20:00 | close | 25 | 0.01 | 2.57491 | 0.00000 | 0.00000 | 1224.35 | 1014220.90 |
50 | 2007.07.06 20:00 | close | 24 | 0.01 | 2.57491 | 0.00000 | 0.00000 | -209.21 | 1014011.69 |
51 | 2007.07.10 04:15 | sell | 26 | 0.01 | 2.58871 | 0.00000 | 0.00000 | |
52 | 2007.07.10 07:34 | sell | 27 | 0.01 | 2.59842 | 0.00000 | 0.00000 | |
53 | 2007.07.11 01:15 | sell | 28 | 0.01 | 2.61594 | 0.00000 | 0.00000 | |
54 | 2007.07.11 23:15 | close | 28 | 0.01 | 2.59849 | 0.00000 | 0.00000 | 1558.39 | 1015570.08 |
55 | 2007.07.11 23:15 | close | 27 | 0.01 | 2.59849 | 0.00000 | 0.00000 | -7.84 | 1015562.24 |
56 | 2007.07.11 23:15 | close | 26 | 0.01 | 2.59849 | 0.00000 | 0.00000 | -875.00 | 1014687.24 |
57 | 2007.07.18 01:30 | sell | 29 | 0.01 | 2.59195 | 0.00000 | 0.00000 | |
58 | 2007.07.18 17:00 | close | 29 | 0.01 | 2.58411 | 0.00000 | 0.00000 | 700.18 | 1015387.42 |
59 | 2007.08.01 08:15 | sell | 30 | 0.01 | 2.67863 | 0.00000 | 0.00000 | |
60 | 2007.08.02 01:15 | close | 30 | 0.01 | 2.64521 | 0.00000 | 0.00000 | 2979.86 | 1018367.28 |
61 | 2007.08.06 01:15 | sell | 31 | 0.01 | 2.69238 | 0.00000 | 0.00000 | |
62 | 2007.08.06 12:45 | close | 31 | 0.01 | 2.67531 | 0.00000 | 0.00000 | 1524.47 | 1019891.75 |
63 | 2007.08.10 04:45 | sell | 32 | 0.01 | 2.71311 | 0.00000 | 0.00000 | |
64 | 2007.08.10 08:45 | sell | 33 | 0.01 | 2.72301 | 0.00000 | 0.00000 | |
65 | 2007.08.14 03:00 | sell | 34 | 0.01 | 2.73905 | 0.00000 | 0.00000 | |
66 | 2007.08.16 23:15 | close | 34 | 0.01 | 2.87482 | 0.00000 | 0.00000 | -12131.71 | 1007760.04 |
67 | 2007.08.16 23:15 | close | 33 | 0.01 | 2.87482 | 0.00000 | 0.00000 | -13567.39 | 994192.64 |
68 | 2007.08.16 23:15 | close | 32 | 0.01 | 2.87482 | 0.00000 | 0.00000 | -14451.54 | 979741.10 |
69 | 2007.08.17 07:00 | sell | 35 | 0.01 | 2.92615 | 0.00000 | 0.00000 | |
70 | 2007.08.17 07:11 | sell | 36 | 0.01 | 2.93580 | 0.00000 | 0.00000 | |
71 | 2007.08.17 08:46 | sell | 37 | 0.01 | 2.95167 | 0.00000 | 0.00000 | |
72 | 2007.08.17 15:30 | close | 37 | 0.01 | 2.86441 | 0.00000 | 0.00000 | 7792.93 | 987534.03 |
73 | 2007.08.17 15:30 | close | 36 | 0.01 | 2.86441 | 0.00000 | 0.00000 | 6375.63 | 993909.66 |
74 | 2007.08.17 15:30 | close | 35 | 0.01 | 2.86441 | 0.00000 | 0.00000 | 5513.82 | 999423.48 |
75 | 2007.08.20 04:45 | sell | 38 | 0.01 | 2.87713 | 0.00000 | 0.00000 | |
76 | 2007.08.20 06:13 | sell | 39 | 0.01 | 2.88688 | 0.00000 | 0.00000 | |
77 | 2007.08.20 10:45 | close | 39 | 0.01 | 2.83219 | 0.00000 | 0.00000 | 4884.20 | 1004307.68 |
78 | 2007.08.20 10:45 | close | 38 | 0.01 | 2.83219 | 0.00000 | 0.00000 | 4013.46 | 1008321.14 |
79 | 2007.09.05 06:00 | sell | 40 | 0.01 | 2.90199 | 0.00000 | 0.00000 | |
80 | 2007.09.10 02:30 | sell | 41 | 0.01 | 2.95603 | 0.00000 | 0.00000 | |
81 | 2007.09.10 02:30 | sell | 42 | 0.01 | 2.95618 | 0.00000 | 0.00000 | |
82 | 2007.09.10 11:15 | close | 42 | 0.01 | 2.93284 | 0.00000 | 0.00000 | 2084.40 | 1010405.54 |
83 | 2007.09.10 11:15 | close | 41 | 0.01 | 2.93284 | 0.00000 | 0.00000 | 2071.01 | 1012476.55 |
84 | 2007.09.10 11:15 | close | 40 | 0.01 | 2.93284 | 0.00000 | 0.00000 | -2763.05 | 1009713.50 |
85 | 2007.09.11 18:00 | buy | 43 | 0.01 | 2.89871 | 0.00000 | 0.00000 | |
86 | 2007.09.11 19:20 | buy | 44 | 0.01 | 2.88899 | 0.00000 | 0.00000 | |
87 | 2007.09.11 21:09 | buy | 45 | 0.01 | 2.87398 | 0.00000 | 0.00000 | |
88 | 2007.09.14 01:15 | close | 45 | 0.01 | 2.85056 | 0.00000 | 0.00000 | -2090.83 | 1007622.67 |
89 | 2007.09.14 01:15 | close | 44 | 0.01 | 2.85056 | 0.00000 | 0.00000 | -3431.19 | 1004191.48 |
90 | 2007.09.14 01:15 | close | 43 | 0.01 | 2.85056 | 0.00000 | 0.00000 | -4299.17 | 999892.31 |
91 | 2007.09.18 21:30 | buy | 46 | 0.01 | 2.80430 | 0.00000 | 0.00000 | |
92 | 2007.09.18 21:47 | buy | 47 | 0.01 | 2.79404 | 0.00000 | 0.00000 | |
93 | 2007.09.18 22:42 | buy | 48 | 0.01 | 2.77925 | 0.00000 | 0.00000 | |
94 | 2007.09.20 23:15 | close | 48 | 0.01 | 2.72817 | 0.00000 | 0.00000 | -4560.87 | 995331.45 |
95 | 2007.09.20 23:15 | close | 47 | 0.01 | 2.72817 | 0.00000 | 0.00000 | -5881.57 | 989449.88 |
96 | 2007.09.20 23:15 | close | 46 | 0.01 | 2.72817 | 0.00000 | 0.00000 | -6797.76 | 982652.12 |
97 | 2007.10.05 16:45 | buy | 49 | 0.01 | 2.67550 | 0.00000 | 0.00000 | |
98 | 2007.10.10 21:00 | close | 49 | 0.01 | 2.68327 | 0.00000 | 0.00000 | 694.22 | 983346.34 |
99 | 2007.10.11 17:00 | buy | 50 | 0.01 | 2.63976 | 0.00000 | 0.00000 | |
100 | 2007.10.11 18:44 | buy | 51 | 0.01 | 2.62956 | 0.00000 | 0.00000 | |
101 | 2007.10.15 10:45 | close | 51 | 0.01 | 2.64075 | 0.00000 | 0.00000 | 999.54 | 984345.89 |
102 | 2007.10.15 10:45 | close | 50 | 0.01 | 2.64075 | 0.00000 | 0.00000 | 88.62 | 984434.51 |
103 | 2007.10.19 03:45 | sell | 52 | 0.01 | 2.72271 | 0.00000 | 0.00000 | |
104 | 2007.10.19 04:12 | sell | 53 | 0.01 | 2.73273 | 0.00000 | 0.00000 | |
105 | 2007.10.22 01:45 | sell | 54 | 0.01 | 2.75657 | 0.00000 | 0.00000 | |
106 | 2007.10.22 23:30 | close | 54 | 0.01 | 2.72106 | 0.00000 | 0.00000 | 3171.58 | 987606.09 |
107 | 2007.10.22 23:30 | close | 53 | 0.01 | 2.72106 | 0.00000 | 0.00000 | 1040.72 | 988646.81 |
108 | 2007.10.22 23:30 | close | 52 | 0.01 | 2.72106 | 0.00000 | 0.00000 | 145.78 | 988792.58 |
109 | 2007.11.05 22:30 | buy | 55 | 0.01 | 2.69906 | 0.00000 | 0.00000 | |
110 | 2007.11.07 12:00 | close | 55 | 0.01 | 2.67927 | 0.00000 | 0.00000 | -1767.04 | 987025.55 |
111 | 2007.11.14 19:30 | buy | 56 | 0.01 | 2.68924 | 0.00000 | 0.00000 | |
112 | 2007.11.14 22:30 | buy | 57 | 0.01 | 2.67960 | 0.00000 | 0.00000 | |
113 | 2007.11.19 18:00 | close | 57 | 0.01 | 2.71569 | 0.00000 | 0.00000 | 3223.44 | 990248.99 |
114 | 2007.11.19 18:00 | close | 56 | 0.01 | 2.71569 | 0.00000 | 0.00000 | 2362.57 | 992611.56 |
115 | 2007.12.05 15:15 | buy | 58 | 0.01 | 2.65886 | 0.00000 | 0.00000 | |
116 | 2007.12.05 15:46 | buy | 59 | 0.01 | 2.64916 | 0.00000 | 0.00000 | |
117 | 2007.12.05 19:14 | buy | 60 | 0.01 | 2.63396 | 0.00000 | 0.00000 | |
118 | 2007.12.07 12:15 | close | 60 | 0.01 | 2.61809 | 0.00000 | 0.00000 | -1416.69 | 991194.87 |
119 | 2007.12.07 12:15 | close | 59 | 0.01 | 2.61809 | 0.00000 | 0.00000 | -2773.97 | 988420.91 |
120 | 2007.12.07 12:15 | close | 58 | 0.01 | 2.61809 | 0.00000 | 0.00000 | -3640.13 | 984780.78 |
121 | 2007.12.12 16:30 | buy | 61 | 0.01 | 2.58375 | 0.00000 | 0.00000 | |
122 | 2007.12.14 01:15 | close | 61 | 0.01 | 2.61218 | 0.00000 | 0.00000 | 2539.07 | 987319.86 |
123 | 2007.12.17 06:15 | sell | 62 | 0.01 | 2.64228 | 0.00000 | 0.00000 | |
124 | 2007.12.17 07:10 | sell | 63 | 0.01 | 2.65197 | 0.00000 | 0.00000 | |
125 | 2007.12.19 06:15 | close | 63 | 0.01 | 2.65690 | 0.00000 | 0.00000 | -443.45 | 986876.40 |
126 | 2007.12.19 06:15 | close | 62 | 0.01 | 2.65690 | 0.00000 | 0.00000 | -1308.81 | 985567.59 |
127 | 2007.12.20 17:15 | buy | 64 | 0.01 | 2.61885 | 0.00000 | 0.00000 | |
128 | 2007.12.20 21:35 | buy | 65 | 0.01 | 2.60899 | 0.00000 | 0.00000 | |
129 | 2007.12.24 15:45 | buy | 66 | 0.01 | 2.57685 | 0.00000 | 0.00000 | |
130 | 2007.12.28 04:15 | close | 66 | 0.01 | 2.59266 | 0.00000 | 0.00000 | 1412.35 | 986979.93 |
131 | 2007.12.28 04:15 | close | 65 | 0.01 | 2.59266 | 0.00000 | 0.00000 | -1457.29 | 985522.64 |
132 | 2007.12.28 04:15 | close | 64 | 0.01 | 2.59266 | 0.00000 | 0.00000 | -2337.70 | 983184.94 |
133 | 2008.01.09 15:00 | buy | 67 | 0.01 | 2.53636 | 0.00000 | 0.00000 | |
134 | 2008.01.10 17:00 | buy | 68 | 0.01 | 2.51343 | 0.00000 | 0.00000 | |
135 | 2008.01.10 17:00 | buy | 69 | 0.01 | 2.51333 | 0.00000 | 0.00000 | |
136 | 2008.01.15 12:30 | close | 69 | 0.01 | 2.48673 | 0.00000 | 0.00000 | -2375.04 | 980809.90 |
137 | 2008.01.15 12:30 | close | 68 | 0.01 | 2.48673 | 0.00000 | 0.00000 | -2383.97 | 978425.93 |
138 | 2008.01.15 12:30 | close | 67 | 0.01 | 2.48673 | 0.00000 | 0.00000 | -4431.27 | 973994.66 |
139 | 2008.01.18 03:15 | sell | 70 | 0.01 | 2.59015 | 0.00000 | 0.00000 | |
140 | 2008.01.18 03:51 | sell | 71 | 0.01 | 2.59990 | 0.00000 | 0.00000 | |
141 | 2008.01.22 17:00 | close | 71 | 0.01 | 2.57492 | 0.00000 | 0.00000 | 2227.76 | 976222.41 |
142 | 2008.01.22 17:00 | close | 70 | 0.01 | 2.57492 | 0.00000 | 0.00000 | 1357.00 | 977579.41 |
143 | 2008.02.01 15:00 | buy | 72 | 0.01 | 2.50593 | 0.00000 | 0.00000 | |
144 | 2008.02.01 16:48 | buy | 73 | 0.01 | 2.49621 | 0.00000 | 0.00000 | |
145 | 2008.02.01 18:15 | buy | 74 | 0.01 | 2.48141 | 0.00000 | 0.00000 | |
146 | 2008.02.05 13:00 | close | 74 | 0.01 | 2.49675 | 0.00000 | 0.00000 | 1370.08 | 978949.49 |
147 | 2008.02.05 13:00 | close | 73 | 0.01 | 2.49675 | 0.00000 | 0.00000 | 48.44 | 978997.93 |
148 | 2008.02.05 13:00 | close | 72 | 0.01 | 2.49675 | 0.00000 | 0.00000 | -819.56 | 978178.37 |
149 | 2008.02.06 15:45 | buy | 75 | 0.01 | 2.48974 | 0.00000 | 0.00000 | |
150 | 2008.02.07 18:00 | buy | 76 | 0.01 | 2.45657 | 0.00000 | 0.00000 | |
151 | 2008.02.07 18:00 | buy | 77 | 0.01 | 2.45666 | 0.00000 | 0.00000 | |
152 | 2008.02.08 12:00 | close | 77 | 0.01 | 2.47649 | 0.00000 | 0.00000 | 1770.93 | 979949.30 |
153 | 2008.02.08 12:00 | close | 76 | 0.01 | 2.47649 | 0.00000 | 0.00000 | 1778.97 | 981728.27 |
154 | 2008.02.08 12:00 | close | 75 | 0.01 | 2.47649 | 0.00000 | 0.00000 | -1182.80 | 980545.47 |
155 | 2008.02.08 18:00 | buy | 78 | 0.01 | 2.46156 | 0.00000 | 0.00000 | |
156 | 2008.02.13 01:15 | close | 78 | 0.01 | 2.47822 | 0.00000 | 0.00000 | 1488.07 | 982033.54 |
157 | 2008.02.15 01:15 | sell | 79 | 0.01 | 2.50517 | 0.00000 | 0.00000 | |
158 | 2008.02.15 10:00 | close | 79 | 0.01 | 2.49584 | 0.00000 | 0.00000 | 833.26 | 982866.80 |
159 | 2008.02.18 15:00 | buy | 80 | 0.01 | 2.45525 | 0.00000 | 0.00000 | |
160 | 2008.02.20 07:00 | close | 80 | 0.01 | 2.45258 | 0.00000 | 0.00000 | -238.23 | 982628.57 |
161 | 2008.03.03 01:45 | sell | 81 | 0.01 | 2.50209 | 0.00000 | 0.00000 | |
162 | 2008.03.03 17:45 | close | 81 | 0.01 | 2.46998 | 0.00000 | 0.00000 | 2867.59 | 985496.16 |
163 | 2008.03.04 06:30 | sell | 82 | 0.01 | 2.47682 | 0.00000 | 0.00000 | |
164 | 2008.03.11 08:00 | close | 82 | 0.01 | 2.52966 | 0.00000 | 0.00000 | -4729.98 | 980766.18 |
165 | 2008.03.11 17:30 | buy | 83 | 0.01 | 2.50281 | 0.00000 | 0.00000 | |
166 | 2008.03.11 18:39 | buy | 84 | 0.01 | 2.49308 | 0.00000 | 0.00000 | |
167 | 2008.03.13 01:45 | close | 84 | 0.01 | 2.51351 | 0.00000 | 0.00000 | 1824.72 | 982590.91 |
168 | 2008.03.13 01:45 | close | 83 | 0.01 | 2.51351 | 0.00000 | 0.00000 | 955.88 | 983546.79 |
169 | 2008.03.13 08:15 | sell | 85 | 0.01 | 2.53031 | 0.00000 | 0.00000 | |
170 | 2008.03.13 16:45 | close | 85 | 0.01 | 2.51489 | 0.00000 | 0.00000 | 1377.06 | 984923.85 |
171 | 2008.03.13 18:45 | buy | 86 | 0.01 | 2.49747 | 0.00000 | 0.00000 | |
172 | 2008.03.13 19:26 | buy | 87 | 0.01 | 2.48780 | 0.00000 | 0.00000 | |
173 | 2008.03.17 06:15 | close | 87 | 0.01 | 2.50370 | 0.00000 | 0.00000 | 1420.00 | 986343.86 |
174 | 2008.03.17 06:15 | close | 86 | 0.01 | 2.50370 | 0.00000 | 0.00000 | 556.52 | 986900.38 |
175 | 2008.04.04 05:30 | sell | 88 | 0.01 | 2.55119 | 0.00000 | 0.00000 | |
176 | 2008.04.04 20:00 | close | 88 | 0.01 | 2.52491 | 0.00000 | 0.00000 | 2346.86 | 989247.24 |
177 | 2008.04.07 16:00 | buy | 89 | 0.01 | 2.49947 | 0.00000 | 0.00000 | |
178 | 2008.04.07 18:30 | buy | 90 | 0.01 | 2.48894 | 0.00000 | 0.00000 | |
179 | 2008.04.08 17:45 | buy | 91 | 0.01 | 2.47416 | 0.00000 | 0.00000 | |
180 | 2008.04.09 04:45 | close | 91 | 0.01 | 2.47393 | 0.00000 | 0.00000 | -20.43 | 989226.80 |
181 | 2008.04.09 04:45 | close | 90 | 0.01 | 2.47393 | 0.00000 | 0.00000 | -1340.08 | 987886.73 |
182 | 2008.04.09 04:45 | close | 89 | 0.01 | 2.47393 | 0.00000 | 0.00000 | -2280.33 | 985606.40 |
183 | 2008.04.14 02:15 | sell | 92 | 0.01 | 2.49561 | 0.00000 | 0.00000 | |
184 | 2008.04.15 10:00 | close | 92 | 0.01 | 2.48412 | 0.00000 | 0.00000 | 1024.48 | 986630.88 |
185 | 2008.04.21 15:45 | buy | 93 | 0.01 | 2.49466 | 0.00000 | 0.00000 | |
186 | 2008.04.23 05:15 | close | 93 | 0.01 | 2.50614 | 0.00000 | 0.00000 | 1025.22 | 987656.10 |
187 | 2008.05.02 17:30 | buy | 94 | 0.01 | 2.51930 | 0.00000 | 0.00000 | |
188 | 2008.05.05 15:45 | buy | 95 | 0.01 | 2.50664 | 0.00000 | 0.00000 | |
189 | 2008.05.07 09:00 | close | 95 | 0.01 | 2.50277 | 0.00000 | 0.00000 | -345.34 | 987310.76 |
190 | 2008.05.07 09:00 | close | 94 | 0.01 | 2.50277 | 0.00000 | 0.00000 | -1475.63 | 985835.13 |
191 | 2008.05.08 02:30 | sell | 96 | 0.01 | 2.52157 | 0.00000 | 0.00000 | |
192 | 2008.05.09 09:15 | close | 96 | 0.01 | 2.51952 | 0.00000 | 0.00000 | 181.47 | 986016.60 |
193 | 2008.05.12 03:00 | sell | 97 | 0.01 | 2.54858 | 0.00000 | 0.00000 | |
194 | 2008.05.12 20:30 | close | 97 | 0.01 | 2.53433 | 0.00000 | 0.00000 | 1272.48 | 987289.08 |
195 | 2008.05.15 02:00 | sell | 98 | 0.01 | 2.57361 | 0.00000 | 0.00000 | |
196 | 2008.05.15 22:00 | close | 98 | 0.01 | 2.54496 | 0.00000 | 0.00000 | 2558.42 | 989847.50 |
197 | 2008.05.16 15:00 | buy | 99 | 0.01 | 2.53214 | 0.00000 | 0.00000 | |
198 | 2008.05.19 15:00 | buy | 100 | 0.01 | 2.51791 | 0.00000 | 0.00000 | |
199 | 2008.05.21 01:15 | close | 100 | 0.01 | 2.53935 | 0.00000 | 0.00000 | 1914.61 | 991762.11 |
200 | 2008.05.21 01:15 | close | 99 | 0.01 | 2.53935 | 0.00000 | 0.00000 | 644.11 | 992406.22 |
201 | 2008.06.02 15:30 | buy | 101 | 0.01 | 2.49850 | 0.00000 | 0.00000 | |
202 | 2008.06.04 01:15 | close | 101 | 0.01 | 2.51256 | 0.00000 | 0.00000 | 1255.64 | 993661.86 |
203 | 2008.06.05 01:15 | sell | 102 | 0.01 | 2.53692 | 0.00000 | 0.00000 | |
204 | 2008.06.05 05:53 | sell | 103 | 0.01 | 2.54662 | 0.00000 | 0.00000 | |
205 | 2008.06.10 12:15 | close | 103 | 0.01 | 2.59197 | 0.00000 | 0.00000 | -4054.45 | 989607.41 |
206 | 2008.06.10 12:15 | close | 102 | 0.01 | 2.59197 | 0.00000 | 0.00000 | -4920.64 | 984686.78 |
207 | 2008.07.04 17:00 | buy | 104 | 0.01 | 2.60964 | 0.00000 | 0.00000 | |
208 | 2008.07.07 20:30 | close | 104 | 0.01 | 2.62300 | 0.00000 | 0.00000 | 1192.94 | 985879.71 |
209 | 2008.07.09 17:00 | buy | 105 | 0.01 | 2.60418 | 0.00000 | 0.00000 | |
210 | 2008.07.10 01:15 | close | 105 | 0.01 | 2.61789 | 0.00000 | 0.00000 | 1224.42 | 987104.13 |
211 | 2008.07.15 16:00 | buy | 106 | 0.01 | 2.59609 | 0.00000 | 0.00000 | |
212 | 2008.07.17 13:15 | close | 106 | 0.01 | 2.59939 | 0.00000 | 0.00000 | 295.06 | 987399.20 |
213 | 2008.08.01 03:30 | sell | 107 | 0.01 | 2.71749 | 0.00000 | 0.00000 | |
214 | 2008.08.04 11:30 | close | 107 | 0.01 | 2.70042 | 0.00000 | 0.00000 | 1522.63 | 988921.82 |
215 | 2008.08.04 17:45 | buy | 108 | 0.01 | 2.68679 | 0.00000 | 0.00000 | |
216 | 2008.08.05 03:30 | close | 108 | 0.01 | 2.69569 | 0.00000 | 0.00000 | 794.72 | 989716.54 |
217 | 2008.08.08 03:30 | sell | 109 | 0.01 | 2.73663 | 0.00000 | 0.00000 | |
218 | 2008.08.08 06:15 | sell | 110 | 0.01 | 2.75924 | 0.00000 | 0.00000 | |
219 | 2008.08.08 06:15 | sell | 111 | 0.01 | 2.75975 | 0.00000 | 0.00000 | |
220 | 2008.08.08 15:15 | close | 111 | 0.01 | 2.72631 | 0.00000 | 0.00000 | 2985.93 | 992702.47 |
221 | 2008.08.08 15:15 | close | 110 | 0.01 | 2.72631 | 0.00000 | 0.00000 | 2940.39 | 995642.86 |
222 | 2008.08.08 15:15 | close | 109 | 0.01 | 2.72631 | 0.00000 | 0.00000 | 921.50 | 996564.36 |
223 | 2008.08.13 03:15 | sell | 112 | 0.01 | 2.74177 | 0.00000 | 0.00000 | |
224 | 2008.08.13 05:15 | sell | 113 | 0.01 | 2.76135 | 0.00000 | 0.00000 | |
225 | 2008.08.13 05:20 | sell | 114 | 0.01 | 2.77137 | 0.00000 | 0.00000 | |
226 | 2008.08.13 12:15 | close | 114 | 0.01 | 2.71914 | 0.00000 | 0.00000 | 4663.72 | 1001228.08 |
227 | 2008.08.13 12:15 | close | 113 | 0.01 | 2.71914 | 0.00000 | 0.00000 | 3769.01 | 1004997.09 |
228 | 2008.08.13 12:15 | close | 112 | 0.01 | 2.71914 | 0.00000 | 0.00000 | 2020.68 | 1007017.77 |
229 | 2008.08.13 15:00 | buy | 115 | 0.01 | 2.69348 | 0.00000 | 0.00000 | |
230 | 2008.08.13 17:39 | buy | 116 | 0.01 | 2.68387 | 0.00000 | 0.00000 | |
231 | 2008.08.13 20:25 | buy | 117 | 0.01 | 2.66893 | 0.00000 | 0.00000 | |
232 | 2008.08.19 04:00 | close | 117 | 0.01 | 2.63479 | 0.00000 | 0.00000 | -3047.45 | 1003970.32 |
233 | 2008.08.19 04:00 | close | 116 | 0.01 | 2.63479 | 0.00000 | 0.00000 | -4381.32 | 999588.99 |
234 | 2008.08.19 04:00 | close | 115 | 0.01 | 2.63479 | 0.00000 | 0.00000 | -5239.32 | 994349.67 |
235 | 2008.08.19 17:15 | buy | 118 | 0.01 | 2.61385 | 0.00000 | 0.00000 | |
236 | 2008.08.21 13:15 | close | 118 | 0.01 | 2.62281 | 0.00000 | 0.00000 | 800.36 | 995150.03 |
237 | 2008.09.03 05:45 | sell | 119 | 0.01 | 2.61530 | 0.00000 | 0.00000 | |
238 | 2008.09.03 07:04 | sell | 120 | 0.01 | 2.62491 | 0.00000 | 0.00000 | |
239 | 2008.09.03 15:30 | close | 120 | 0.01 | 2.60041 | 0.00000 | 0.00000 | 2187.63 | 997337.66 |
240 | 2008.09.03 15:30 | close | 119 | 0.01 | 2.60041 | 0.00000 | 0.00000 | 1329.54 | 998667.20 |
241 | 2008.09.03 16:30 | buy | 121 | 0.01 | 2.58242 | 0.00000 | 0.00000 | |
242 | 2008.09.04 06:45 | close | 121 | 0.01 | 2.60167 | 0.00000 | 0.00000 | 1718.94 | 1000386.14 |
243 | 2008.09.05 01:15 | sell | 122 | 0.01 | 2.65877 | 0.00000 | 0.00000 | |
244 | 2008.09.08 10:15 | close | 122 | 0.01 | 2.60551 | 0.00000 | 0.00000 | 4754.05 | 1005140.19 |
245 | 2008.09.09 05:45 | sell | 123 | 0.01 | 2.64292 | 0.00000 | 0.00000 | |
246 | 2008.09.09 12:45 | close | 123 | 0.01 | 2.60678 | 0.00000 | 0.00000 | 3227.01 | 1008367.20 |
247 | 2008.09.11 01:15 | sell | 124 | 0.01 | 2.67777 | 0.00000 | 0.00000 | |
248 | 2008.09.11 06:45 | sell | 125 | 0.01 | 2.68814 | 0.00000 | 0.00000 | |
249 | 2008.09.16 03:45 | sell | 126 | 0.01 | 2.74902 | 0.00000 | 0.00000 | |
250 | 2008.09.16 13:00 | close | 126 | 0.01 | 2.73214 | 0.00000 | 0.00000 | 1507.25 | 1009874.45 |
251 | 2008.09.16 13:00 | close | 125 | 0.01 | 2.73214 | 0.00000 | 0.00000 | -3933.62 | 1005940.83 |
252 | 2008.09.16 13:00 | close | 124 | 0.01 | 2.73214 | 0.00000 | 0.00000 | -4859.58 | 1001081.26 |
253 | 2008.10.06 07:45 | sell | 127 | 0.01 | 2.71899 | 0.00000 | 0.00000 | |
254 | 2008.10.06 23:15 | close | 127 | 0.01 | 2.72046 | 0.00000 | 0.00000 | -131.27 | 1000949.99 |
255 | 2008.10.08 08:30 | sell | 128 | 0.01 | 2.85003 | 0.00000 | 0.00000 | |
256 | 2008.10.08 09:47 | sell | 129 | 0.01 | 2.86007 | 0.00000 | 0.00000 | |
257 | 2008.10.09 11:00 | close | 129 | 0.01 | 2.78770 | 0.00000 | 0.00000 | 6457.57 | 1007407.56 |
258 | 2008.10.09 11:00 | close | 128 | 0.01 | 2.78770 | 0.00000 | 0.00000 | 5561.04 | 1012968.60 |
259 | 2008.10.10 02:30 | sell | 130 | 0.01 | 2.85772 | 0.00000 | 0.00000 | |
260 | 2008.10.13 23:00 | close | 130 | 0.01 | 2.82107 | 0.00000 | 0.00000 | 3271.11 | 1016239.71 |
261 | 2008.10.20 18:00 | buy | 131 | 0.01 | 2.76260 | 0.00000 | 0.00000 | |
262 | 2008.10.20 20:47 | buy | 132 | 0.01 | 2.75283 | 0.00000 | 0.00000 | |
263 | 2008.10.20 21:22 | buy | 133 | 0.01 | 2.73802 | 0.00000 | 0.00000 | |
264 | 2008.10.21 10:15 | close | 133 | 0.01 | 2.79572 | 0.00000 | 0.00000 | 5151.74 | 1021391.45 |
265 | 2008.10.21 10:15 | close | 132 | 0.01 | 2.79572 | 0.00000 | 0.00000 | 3829.46 | 1025220.90 |
266 | 2008.10.21 10:15 | close | 131 | 0.01 | 2.79572 | 0.00000 | 0.00000 | 2957.16 | 1028178.06 |
267 | 2008.10.21 17:45 | buy | 134 | 0.01 | 2.74556 | 0.00000 | 0.00000 | |
268 | 2008.10.22 21:45 | close | 134 | 0.01 | 2.77449 | 0.00000 | 0.00000 | 2583.07 | 1030761.12 |
269 | 2008.11.03 17:30 | buy | 135 | 0.01 | 2.70535 | 0.00000 | 0.00000 | |
270 | 2008.11.03 17:41 | buy | 136 | 0.01 | 2.69575 | 0.00000 | 0.00000 | |
271 | 2008.11.03 17:51 | buy | 137 | 0.01 | 2.68053 | 0.00000 | 0.00000 | |
272 | 2008.11.05 11:15 | close | 137 | 0.01 | 2.65888 | 0.00000 | 0.00000 | -1932.81 | 1028828.32 |
273 | 2008.11.05 11:15 | close | 136 | 0.01 | 2.65888 | 0.00000 | 0.00000 | -3291.73 | 1025536.59 |
274 | 2008.11.05 11:15 | close | 135 | 0.01 | 2.65888 | 0.00000 | 0.00000 | -4148.86 | 1021387.73 |
275 | 2008.11.13 21:45 | buy | 138 | 0.01 | 2.61657 | 0.00000 | 0.00000 | |
276 | 2008.11.13 21:48 | buy | 139 | 0.01 | 2.60566 | 0.00000 | 0.00000 | |
277 | 2008.11.13 22:26 | buy | 140 | 0.01 | 2.59087 | 0.00000 | 0.00000 | |
278 | 2008.11.14 11:15 | close | 140 | 0.01 | 2.65512 | 0.00000 | 0.00000 | 5736.67 | 1027124.40 |
279 | 2008.11.14 11:15 | close | 139 | 0.01 | 2.65512 | 0.00000 | 0.00000 | 4416.15 | 1031540.54 |
280 | 2008.11.14 11:15 | close | 138 | 0.01 | 2.65512 | 0.00000 | 0.00000 | 3442.05 | 1034982.59 |
281 | 2008.11.18 08:30 | sell | 141 | 0.01 | 2.73496 | 0.00000 | 0.00000 | |
282 | 2008.11.21 19:15 | close | 141 | 0.01 | 2.78546 | 0.00000 | 0.00000 | -4517.16 | 1030465.43 |
283 | 2008.12.01 10:00 | sell | 142 | 0.01 | 2.84931 | 0.00000 | 0.00000 | |
284 | 2008.12.01 13:15 | close | 142 | 0.01 | 2.80246 | 0.00000 | 0.00000 | 4183.28 | 1034648.71 |
285 | 2008.12.01 19:15 | buy | 143 | 0.01 | 2.76236 | 0.00000 | 0.00000 | |
286 | 2008.12.02 01:15 | close | 143 | 0.01 | 2.81378 | 0.00000 | 0.00000 | 4590.99 | 1039239.69 |
287 | 2008.12.17 15:00 | buy | 144 | 0.01 | 2.63761 | 0.00000 | 0.00000 | |
288 | 2008.12.17 16:45 | buy | 145 | 0.01 | 2.62250 | 0.00000 | 0.00000 | |
289 | 2008.12.17 17:05 | buy | 146 | 0.01 | 2.60999 | 0.00000 | 0.00000 | |
290 | 2008.12.19 03:45 | close | 146 | 0.01 | 2.59267 | 0.00000 | 0.00000 | -1546.00 | 1037693.70 |
291 | 2008.12.19 03:45 | close | 145 | 0.01 | 2.59267 | 0.00000 | 0.00000 | -2662.95 | 1035030.75 |
292 | 2008.12.19 03:45 | close | 144 | 0.01 | 2.59267 | 0.00000 | 0.00000 | -4012.05 | 1031018.71 |
293 | 2009.01.13 02:30 | sell | 147 | 0.01 | 2.59311 | 0.00000 | 0.00000 | |
294 | 2009.01.13 02:37 | sell | 148 | 0.01 | 2.60307 | 0.00000 | 0.00000 | |
295 | 2009.01.13 03:00 | sell | 149 | 0.01 | 2.61830 | 0.00000 | 0.00000 | |
296 | 2009.01.19 15:00 | close | 149 | 0.01 | 2.67542 | 0.00000 | 0.00000 | -5110.19 | 1025908.51 |
297 | 2009.01.19 15:00 | close | 148 | 0.01 | 2.67542 | 0.00000 | 0.00000 | -6470.19 | 1019438.32 |
298 | 2009.01.19 15:00 | close | 147 | 0.01 | 2.67542 | 0.00000 | 0.00000 | -7359.59 | 1012078.73 |
299 | 2009.02.04 09:45 | sell | 150 | 0.01 | 2.83816 | 0.00000 | 0.00000 | |
300 | 2009.02.05 05:00 | close | 150 | 0.01 | 2.81797 | 0.00000 | 0.00000 | 1798.09 | 1013876.82 |
301 | 2009.02.06 05:00 | sell | 151 | 0.01 | 2.85274 | 0.00000 | 0.00000 | |
302 | 2009.02.06 11:30 | close | 151 | 0.01 | 2.81721 | 0.00000 | 0.00000 | 3172.65 | 1017049.47 |
303 | 2009.02.06 16:15 | buy | 152 | 0.01 | 2.78653 | 0.00000 | 0.00000 | |
304 | 2009.02.06 20:00 | buy | 153 | 0.01 | 2.76984 | 0.00000 | 0.00000 | |
305 | 2009.02.09 16:30 | buy | 154 | 0.01 | 2.75674 | 0.00000 | 0.00000 | |
306 | 2009.02.17 01:15 | close | 154 | 0.01 | 2.75278 | 0.00000 | 0.00000 | -352.72 | 1016696.75 |
307 | 2009.02.17 01:15 | close | 153 | 0.01 | 2.75278 | 0.00000 | 0.00000 | -1522.25 | 1015174.49 |
308 | 2009.02.17 01:15 | close | 152 | 0.01 | 2.75278 | 0.00000 | 0.00000 | -3012.44 | 1012162.05 |
309 | 2009.02.17 07:00 | sell | 155 | 0.01 | 2.77671 | 0.00000 | 0.00000 | |
310 | 2009.02.17 08:45 | sell | 156 | 0.01 | 2.78657 | 0.00000 | 0.00000 | |
311 | 2009.02.18 10:30 | close | 156 | 0.01 | 2.76673 | 0.00000 | 0.00000 | 1770.02 | 1013932.07 |
312 | 2009.02.18 10:30 | close | 155 | 0.01 | 2.76673 | 0.00000 | 0.00000 | 889.57 | 1014821.63 |
313 | 2009.02.20 05:30 | sell | 157 | 0.01 | 2.81813 | 0.00000 | 0.00000 | |
314 | 2009.02.20 08:30 | sell | 158 | 0.01 | 2.82986 | 0.00000 | 0.00000 | |
315 | 2009.02.20 19:15 | close | 158 | 0.01 | 2.80062 | 0.00000 | 0.00000 | 2610.99 | 1017432.62 |
316 | 2009.02.20 19:15 | close | 157 | 0.01 | 2.80062 | 0.00000 | 0.00000 | 1563.56 | 1018996.18 |
317 | 2009.03.02 01:15 | sell | 159 | 0.01 | 2.86971 | 0.00000 | 0.00000 | |
318 | 2009.03.02 02:20 | sell | 160 | 0.01 | 2.87942 | 0.00000 | 0.00000 | |
319 | 2009.03.02 16:15 | close | 160 | 0.01 | 2.84233 | 0.00000 | 0.00000 | 3311.95 | 1022308.13 |
320 | 2009.03.02 16:15 | close | 159 | 0.01 | 2.84233 | 0.00000 | 0.00000 | 2444.89 | 1024753.02 |
321 | 2009.03.04 18:30 | buy | 161 | 0.01 | 2.79517 | 0.00000 | 0.00000 | |
322 | 2009.03.05 11:15 | close | 161 | 0.01 | 2.83063 | 0.00000 | 0.00000 | 3166.40 | 1027919.42 |
323 | 2009.03.06 19:15 | buy | 162 | 0.01 | 2.79612 | 0.00000 | 0.00000 | |
324 | 2009.03.09 16:30 | buy | 163 | 0.01 | 2.77300 | 0.00000 | 0.00000 | |
325 | 2009.03.09 16:30 | buy | 164 | 0.01 | 2.77311 | 0.00000 | 0.00000 | |
326 | 2009.03.24 07:45 | close | 164 | 0.01 | 2.57096 | 0.00000 | 0.00000 | -18047.77 | 1009871.66 |
327 | 2009.03.24 07:45 | close | 163 | 0.01 | 2.57096 | 0.00000 | 0.00000 | -18037.95 | 991833.71 |
328 | 2009.03.24 07:45 | close | 162 | 0.01 | 2.57096 | 0.00000 | 0.00000 | -20102.16 | 971731.55 |
329 | 2009.04.01 01:15 | sell | 165 | 0.01 | 2.55916 | 0.00000 | 0.00000 | |
330 | 2009.04.01 03:16 | sell | 166 | 0.01 | 2.56881 | 0.00000 | 0.00000 | |
331 | 2009.04.01 14:00 | close | 166 | 0.01 | 2.55451 | 0.00000 | 0.00000 | 1276.92 | 973008.47 |
332 | 2009.04.01 14:00 | close | 165 | 0.01 | 2.55451 | 0.00000 | 0.00000 | 415.22 | 973423.69 |
333 | 2009.04.15 04:00 | sell | 167 | 0.01 | 2.56976 | 0.00000 | 0.00000 | |
334 | 2009.04.15 05:54 | sell | 168 | 0.01 | 2.57941 | 0.00000 | 0.00000 | |
335 | 2009.04.16 03:45 | sell | 169 | 0.01 | 2.60363 | 0.00000 | 0.00000 | |
336 | 2009.04.17 10:00 | close | 169 | 0.01 | 2.58673 | 0.00000 | 0.00000 | 1507.59 | 974931.27 |
337 | 2009.04.17 10:00 | close | 168 | 0.01 | 2.58673 | 0.00000 | 0.00000 | -660.06 | 974271.21 |
338 | 2009.04.17 10:00 | close | 167 | 0.01 | 2.58673 | 0.00000 | 0.00000 | -1521.81 | 972749.40 |
339 | 2009.05.06 15:00 | buy | 170 | 0.01 | 2.57446 | 0.00000 | 0.00000 | |
340 | 2009.05.07 15:15 | buy | 171 | 0.01 | 2.52906 | 0.00000 | 0.00000 | |
341 | 2009.05.07 15:15 | buy | 172 | 0.01 | 2.52927 | 0.00000 | 0.00000 | |
342 | 2009.05.11 23:15 | close | 172 | 0.01 | 2.51600 | 0.00000 | 0.00000 | -1184.71 | 971564.70 |
343 | 2009.05.11 23:15 | close | 171 | 0.01 | 2.51600 | 0.00000 | 0.00000 | -1165.95 | 970398.75 |
344 | 2009.05.11 23:15 | close | 170 | 0.01 | 2.51600 | 0.00000 | 0.00000 | -5219.54 | 965179.21 |
345 | 2009.05.15 04:45 | sell | 173 | 0.01 | 2.57232 | 0.00000 | 0.00000 | |
346 | 2009.05.19 02:15 | close | 173 | 0.01 | 2.56666 | 0.00000 | 0.00000 | 502.27 | 965681.48 |
347 | 2009.05.20 15:30 | buy | 174 | 0.01 | 2.55130 | 0.00000 | 0.00000 | |
348 | 2009.05.20 19:45 | close | 174 | 0.01 | 2.58348 | 0.00000 | 0.00000 | 2873.48 | 968554.96 |
349 | 2009.06.01 21:30 | buy | 175 | 0.01 | 2.51157 | 0.00000 | 0.00000 | |
350 | 2009.06.02 03:30 | close | 175 | 0.01 | 2.53982 | 0.00000 | 0.00000 | 2522.75 | 971077.70 |
351 | 2009.06.17 03:00 | sell | 176 | 0.01 | 2.61404 | 0.00000 | 0.00000 | |
352 | 2009.06.17 20:45 | close | 176 | 0.01 | 2.58094 | 0.00000 | 0.00000 | 2956.26 | 974033.96 |
353 | 2009.06.18 15:15 | buy | 177 | 0.01 | 2.55382 | 0.00000 | 0.00000 | |
354 | 2009.06.19 13:15 | close | 177 | 0.01 | 2.56876 | 0.00000 | 0.00000 | 1334.29 | 975368.25 |
355 | 2009.07.06 23:00 | buy | 178 | 0.01 | 2.55798 | 0.00000 | 0.00000 | |
356 | 2009.07.07 23:45 | close | 178 | 0.01 | 2.56328 | 0.00000 | 0.00000 | 473.41 | 975841.65 |
357 | 2009.07.15 15:15 | buy | 179 | 0.01 | 2.53848 | 0.00000 | 0.00000 | |
358 | 2009.07.15 19:15 | buy | 180 | 0.01 | 2.52806 | 0.00000 | 0.00000 | |
359 | 2009.07.16 07:15 | close | 180 | 0.01 | 2.55304 | 0.00000 | 0.00000 | 2231.09 | 978072.74 |
360 | 2009.07.16 07:15 | close | 179 | 0.01 | 2.55304 | 0.00000 | 0.00000 | 1300.56 | 979373.30 |
361 | 2009.07.16 23:00 | buy | 181 | 0.01 | 2.53523 | 0.00000 | 0.00000 | |
362 | 2009.07.21 15:30 | buy | 182 | 0.01 | 2.49566 | 0.00000 | 0.00000 | |
363 | 2009.07.21 15:30 | buy | 183 | 0.01 | 2.49584 | 0.00000 | 0.00000 | |
364 | 2009.07.23 23:30 | close | 183 | 0.01 | 2.51916 | 0.00000 | 0.00000 | 2082.90 | 981456.21 |
365 | 2009.07.23 23:30 | close | 182 | 0.01 | 2.51916 | 0.00000 | 0.00000 | 2098.97 | 983555.18 |
366 | 2009.07.23 23:30 | close | 181 | 0.01 | 2.51916 | 0.00000 | 0.00000 | -1434.31 | 982120.87 |
367 | 2009.08.06 15:30 | buy | 184 | 0.01 | 2.50974 | 0.00000 | 0.00000 | |
368 | 2009.08.06 18:22 | buy | 185 | 0.01 | 2.50013 | 0.00000 | 0.00000 | |
369 | 2009.08.07 15:45 | buy | 186 | 0.01 | 2.47919 | 0.00000 | 0.00000 | |
370 | 2009.08.11 13:15 | close | 186 | 0.01 | 2.45180 | 0.00000 | 0.00000 | -2445.75 | 979675.13 |
371 | 2009.08.11 13:15 | close | 185 | 0.01 | 2.45180 | 0.00000 | 0.00000 | -4315.60 | 975359.52 |
372 | 2009.08.11 13:15 | close | 184 | 0.01 | 2.45180 | 0.00000 | 0.00000 | -5173.78 | 970185.74 |
373 | 2009.08.12 18:15 | buy | 187 | 0.01 | 2.46173 | 0.00000 | 0.00000 | |
374 | 2009.08.12 20:17 | buy | 188 | 0.01 | 2.45119 | 0.00000 | 0.00000 | |
375 | 2009.08.14 15:00 | buy | 189 | 0.01 | 2.41108 | 0.00000 | 0.00000 | |
376 | 2009.08.17 05:30 | close | 189 | 0.01 | 2.45263 | 0.00000 | 0.00000 | 3710.40 | 973896.14 |
377 | 2009.08.17 05:30 | close | 188 | 0.01 | 2.45263 | 0.00000 | 0.00000 | 129.12 | 974025.26 |
378 | 2009.08.17 05:30 | close | 187 | 0.01 | 2.45263 | 0.00000 | 0.00000 | -812.07 | 973213.19 |
379 | 2009.08.21 15:30 | buy | 190 | 0.01 | 2.41977 | 0.00000 | 0.00000 | |
380 | 2009.08.24 16:30 | buy | 191 | 0.01 | 2.39588 | 0.00000 | 0.00000 | |
381 | 2009.08.24 16:30 | buy | 192 | 0.01 | 2.39622 | 0.00000 | 0.00000 | |
382 | 2009.08.28 10:45 | close | 192 | 0.01 | 2.37653 | 0.00000 | 0.00000 | -1757.66 | 971455.53 |
383 | 2009.08.28 10:45 | close | 191 | 0.01 | 2.37653 | 0.00000 | 0.00000 | -1727.30 | 969728.22 |
384 | 2009.08.28 10:45 | close | 190 | 0.01 | 2.37653 | 0.00000 | 0.00000 | -3860.55 | 965867.68 |
385 | 2009.09.04 19:15 | buy | 193 | 0.01 | 2.37936 | 0.00000 | 0.00000 | |
386 | 2009.09.07 19:15 | buy | 194 | 0.01 | 2.35793 | 0.00000 | 0.00000 | |
387 | 2009.09.07 19:15 | buy | 195 | 0.01 | 2.35796 | 0.00000 | 0.00000 | |
388 | 2009.09.08 08:15 | close | 195 | 0.01 | 2.36543 | 0.00000 | 0.00000 | 667.16 | 966534.83 |
389 | 2009.09.08 08:15 | close | 194 | 0.01 | 2.36543 | 0.00000 | 0.00000 | 669.83 | 967204.66 |
390 | 2009.09.08 08:15 | close | 193 | 0.01 | 2.36543 | 0.00000 | 0.00000 | -1243.70 | 965960.96 |
391 | 2009.09.15 18:15 | buy | 196 | 0.01 | 2.34380 | 0.00000 | 0.00000 | |
392 | 2009.09.17 13:15 | close | 196 | 0.01 | 2.32102 | 0.00000 | 0.00000 | -2033.72 | 963927.25 |
393 | 2009.09.18 17:30 | buy | 197 | 0.01 | 2.29177 | 0.00000 | 0.00000 | |
394 | 2009.09.23 16:15 | close | 197 | 0.01 | 2.27040 | 0.00000 | 0.00000 | -1907.87 | 962019.38 |
395 | 2009.10.05 15:00 | buy | 198 | 0.01 | 2.20767 | 0.00000 | 0.00000 | |
396 | 2009.10.05 18:33 | buy | 199 | 0.01 | 2.19797 | 0.00000 | 0.00000 | |
397 | 2009.10.05 21:32 | buy | 200 | 0.01 | 2.18321 | 0.00000 | 0.00000 | |
398 | 2009.10.08 10:30 | close | 200 | 0.01 | 2.16956 | 0.00000 | 0.00000 | -1218.32 | 960801.06 |
399 | 2009.10.08 10:30 | close | 199 | 0.01 | 2.16956 | 0.00000 | 0.00000 | -2536.29 | 958264.77 |
400 | 2009.10.08 10:30 | close | 198 | 0.01 | 2.16956 | 0.00000 | 0.00000 | -3402.43 | 954862.34 |
401 | 2009.10.09 21:45 | buy | 201 | 0.01 | 2.15652 | 0.00000 | 0.00000 | |
402 | 2009.10.12 06:15 | close | 201 | 0.01 | 2.17154 | 0.00000 | 0.00000 | 1341.29 | 956203.62 |
403 | 2009.10.16 06:15 | sell | 202 | 0.01 | 2.19242 | 0.00000 | 0.00000 | |
404 | 2009.10.19 06:15 | close | 202 | 0.01 | 2.19463 | 0.00000 | 0.00000 | -198.94 | 956004.68 |
405 | 2009.10.19 23:30 | buy | 203 | 0.01 | 2.16599 | 0.00000 | 0.00000 | |
406 | 2009.10.20 09:15 | close | 203 | 0.01 | 2.18130 | 0.00000 | 0.00000 | 1367.09 | 957371.77 |
407 | 2009.11.05 02:30 | sell | 204 | 0.01 | 2.29587 | 0.00000 | 0.00000 | |
408 | 2009.11.06 09:30 | close | 204 | 0.01 | 2.29045 | 0.00000 | 0.00000 | 482.42 | 957854.18 |
409 | 2009.11.09 17:30 | buy | 205 | 0.01 | 2.26151 | 0.00000 | 0.00000 | |
410 | 2009.11.12 21:00 | close | 205 | 0.01 | 2.26158 | 0.00000 | 0.00000 | 6.78 | 957860.97 |
411 | 2009.11.13 19:45 | buy | 206 | 0.01 | 2.24462 | 0.00000 | 0.00000 | |
412 | 2009.11.17 09:30 | close | 206 | 0.01 | 2.25194 | 0.00000 | 0.00000 | 653.81 | 958514.78 |
413 | 2009.11.18 15:30 | buy | 207 | 0.01 | 2.24214 | 0.00000 | 0.00000 | |
414 | 2009.11.19 03:00 | close | 207 | 0.01 | 2.25151 | 0.00000 | 0.00000 | 836.97 | 959351.75 |
415 | 2009.11.19 06:30 | sell | 208 | 0.01 | 2.26369 | 0.00000 | 0.00000 | |
416 | 2009.11.23 15:00 | close | 208 | 0.01 | 2.26695 | 0.00000 | 0.00000 | -294.30 | 959057.44 |
417 | 2009.12.09 16:45 | buy | 209 | 0.01 | 2.28027 | 0.00000 | 0.00000 | |
418 | 2009.12.09 22:15 | buy | 210 | 0.01 | 2.26760 | 0.00000 | 0.00000 | |
419 | 2009.12.10 17:15 | buy | 211 | 0.01 | 2.22763 | 0.00000 | 0.00000 | |
420 | 2009.12.11 05:15 | close | 211 | 0.01 | 2.24290 | 0.00000 | 0.00000 | 1363.60 | 960421.04 |
421 | 2009.12.11 05:15 | close | 210 | 0.01 | 2.24290 | 0.00000 | 0.00000 | -2205.09 | 958215.95 |
422 | 2009.12.11 05:15 | close | 209 | 0.01 | 2.24290 | 0.00000 | 0.00000 | -3336.42 | 954879.54 |
423 | 2009.12.16 10:00 | sell | 212 | 0.01 | 2.26967 | 0.00000 | 0.00000 | |
424 | 2009.12.17 08:15 | sell | 213 | 0.01 | 2.28357 | 0.00000 | 0.00000 | |
425 | 2009.12.17 12:15 | close | 213 | 0.01 | 2.26359 | 0.00000 | 0.00000 | 1784.26 | 956663.80 |
426 | 2009.12.17 12:15 | close | 212 | 0.01 | 2.26359 | 0.00000 | 0.00000 | 538.18 | 957201.98 |
427 | 2010.01.11 20:00 | buy | 214 | 0.01 | 2.17190 | 0.00000 | 0.00000 | |
428 | 2010.01.12 13:30 | close | 214 | 0.01 | 2.18753 | 0.00000 | 0.00000 | 1395.77 | 958597.75 |
429 | 2010.01.15 03:45 | sell | 215 | 0.01 | 2.20562 | 0.00000 | 0.00000 | |
430 | 2010.01.18 15:30 | close | 215 | 0.01 | 2.20606 | 0.00000 | 0.00000 | -40.88 | 958556.86 |
431 | 2010.01.19 03:15 | sell | 216 | 0.01 | 2.21811 | 0.00000 | 0.00000 | |
432 | 2010.01.20 01:15 | sell | 217 | 0.01 | 2.23156 | 0.00000 | 0.00000 | |
433 | 2010.01.25 04:30 | close | 217 | 0.01 | 2.24733 | 0.00000 | 0.00000 | -1416.25 | 957140.61 |
434 | 2010.01.25 04:30 | close | 216 | 0.01 | 2.24733 | 0.00000 | 0.00000 | -2618.95 | 954521.66 |
435 | 2010.02.01 17:30 | buy | 218 | 0.01 | 2.25243 | 0.00000 | 0.00000 | |
436 | 2010.02.03 04:15 | close | 218 | 0.01 | 2.25024 | 0.00000 | 0.00000 | -195.34 | 954326.32 |
437 | 2010.02.04 01:15 | sell | 219 | 0.01 | 2.27982 | 0.00000 | 0.00000 | |
438 | 2010.02.05 06:00 | close | 219 | 0.01 | 2.27983 | 0.00000 | 0.00000 | -2.48 | 954323.84 |
439 | 2010.02.18 15:30 | buy | 220 | 0.01 | 2.22240 | 0.00000 | 0.00000 | |
440 | 2010.02.18 22:15 | buy | 221 | 0.01 | 2.21105 | 0.00000 | 0.00000 | |
441 | 2010.02.23 18:00 | close | 221 | 0.01 | 2.21610 | 0.00000 | 0.00000 | 451.27 | 954775.11 |
442 | 2010.02.23 18:00 | close | 220 | 0.01 | 2.21610 | 0.00000 | 0.00000 | -562.24 | 954212.86 |
443 | 2010.03.04 05:45 | sell | 222 | 0.01 | 2.18415 | 0.00000 | 0.00000 | |
444 | 2010.03.05 09:45 | close | 222 | 0.01 | 2.18095 | 0.00000 | 0.00000 | 284.18 | 954497.04 |
445 | 2010.03.05 16:15 | buy | 223 | 0.01 | 2.16630 | 0.00000 | 0.00000 | |
446 | 2010.03.08 17:15 | buy | 224 | 0.01 | 2.15350 | 0.00000 | 0.00000 | |
447 | 2010.03.09 19:00 | buy | 225 | 0.01 | 2.13505 | 0.00000 | 0.00000 | |
448 | 2010.03.10 22:15 | close | 225 | 0.01 | 2.12930 | 0.00000 | 0.00000 | -513.34 | 953983.70 |
449 | 2010.03.10 22:15 | close | 224 | 0.01 | 2.12930 | 0.00000 | 0.00000 | -2160.73 | 951822.97 |
450 | 2010.03.10 22:15 | close | 223 | 0.01 | 2.12930 | 0.00000 | 0.00000 | -3303.60 | 948519.37 |
451 | 2010.03.18 15:15 | buy | 226 | 0.01 | 2.13030 | 0.00000 | 0.00000 | |
452 | 2010.03.19 19:00 | buy | 227 | 0.01 | 2.11740 | 0.00000 | 0.00000 | |
453 | 2010.03.22 14:00 | close | 227 | 0.01 | 2.13110 | 0.00000 | 0.00000 | 1223.45 | 949742.82 |
454 | 2010.03.22 14:00 | close | 226 | 0.01 | 2.13110 | 0.00000 | 0.00000 | 71.64 | 949814.46 |
455 | 2010.04.01 01:46 | sell | 228 | 0.01 | 2.14745 | 0.00000 | 0.00000 | |
456 | 2010.04.01 08:32 | sell | 229 | 0.01 | 2.15710 | 0.00000 | 0.00000 | |
457 | 2010.04.02 16:15 | close | 229 | 0.01 | 2.15345 | 0.00000 | 0.00000 | 324.37 | 950138.83 |
458 | 2010.04.02 16:15 | close | 228 | 0.01 | 2.15345 | 0.00000 | 0.00000 | -537.42 | 949601.40 |
459 | 2010.04.05 05:00 | sell | 230 | 0.01 | 2.16365 | 0.00000 | 0.00000 | |
460 | 2010.04.07 13:00 | close | 230 | 0.01 | 2.15330 | 0.00000 | 0.00000 | 921.12 | 950522.52 |
461 | 2010.04.09 17:00 | buy | 231 | 0.01 | 2.14870 | 0.00000 | 0.00000 | |
462 | 2010.04.12 06:45 | close | 231 | 0.01 | 2.15890 | 0.00000 | 0.00000 | 911.00 | 951433.51 |
463 | 2010.04.15 07:45 | sell | 232 | 0.01 | 2.17270 | 0.00000 | 0.00000 | |
464 | 2010.04.15 13:15 | close | 232 | 0.01 | 2.15920 | 0.00000 | 0.00000 | 1205.74 | 952639.25 |
465 | 2010.05.12 08:00 | sell | 233 | 0.01 | 2.09025 | 0.00000 | 0.00000 | |
466 | 2010.05.12 15:45 | close | 233 | 0.01 | 2.07145 | 0.00000 | 0.00000 | 1679.16 | 954318.41 |
467 | 2010.05.13 15:45 | buy | 234 | 0.01 | 2.05410 | 0.00000 | 0.00000 | |
468 | 2010.05.13 18:19 | buy | 235 | 0.01 | 2.04450 | 0.00000 | 0.00000 | |
469 | 2010.05.17 19:15 | close | 235 | 0.01 | 2.07460 | 0.00000 | 0.00000 | 2688.62 | 957007.04 |
470 | 2010.05.17 19:15 | close | 234 | 0.01 | 2.07460 | 0.00000 | 0.00000 | 1831.18 | 958838.22 |
471 | 2010.05.19 03:45 | sell | 236 | 0.01 | 2.08185 | 0.00000 | 0.00000 | |
472 | 2010.05.20 01:30 | close | 236 | 0.01 | 2.11225 | 0.00000 | 0.00000 | -2720.38 | 956117.84 |
473 | 2010.05.20 09:30 | sell | 237 | 0.01 | 2.13730 | 0.00000 | 0.00000 | |
474 | 2010.05.25 09:30 | sell | 238 | 0.01 | 2.15885 | 0.00000 | 0.00000 | |
475 | 2010.05.25 09:30 | sell | 239 | 0.01 | 2.15890 | 0.00000 | 0.00000 | |
476 | 2010.05.26 15:30 | close | 239 | 0.01 | 2.14150 | 0.00000 | 0.00000 | 1552.77 | 957670.61 |
477 | 2010.05.26 15:30 | close | 238 | 0.01 | 2.14150 | 0.00000 | 0.00000 | 1548.30 | 959218.91 |
478 | 2010.05.26 15:30 | close | 237 | 0.01 | 2.14150 | 0.00000 | 0.00000 | -381.56 | 958837.35 |
479 | 2010.06.07 03:45 | sell | 240 | 0.01 | 2.17465 | 0.00000 | 0.00000 | |
480 | 2010.06.08 19:15 | close | 240 | 0.01 | 2.16575 | 0.00000 | 0.00000 | 793.42 | 959630.77 |
481 | 2010.06.10 16:15 | buy | 241 | 0.01 | 2.13465 | 0.00000 | 0.00000 | |
482 | 2010.06.11 05:15 | close | 241 | 0.01 | 2.15615 | 0.00000 | 0.00000 | 1920.39 | 961551.15 |
483 | 2010.06.11 15:15 | buy | 242 | 0.01 | 2.12545 | 0.00000 | 0.00000 | |
484 | 2010.06.11 15:49 | buy | 243 | 0.01 | 2.11565 | 0.00000 | 0.00000 | |
485 | 2010.06.15 10:00 | close | 243 | 0.01 | 2.13425 | 0.00000 | 0.00000 | 1661.52 | 963212.67 |
486 | 2010.06.15 10:00 | close | 242 | 0.01 | 2.13425 | 0.00000 | 0.00000 | 786.21 | 963998.89 |
487 | 2010.06.16 23:30 | buy | 244 | 0.01 | 2.11170 | 0.00000 | 0.00000 | |
488 | 2010.06.22 19:00 | close | 244 | 0.01 | 2.09525 | 0.00000 | 0.00000 | -1468.67 | 962530.21 |
489 | 2010.07.01 05:00 | sell | 245 | 0.01 | 2.19070 | 0.00000 | 0.00000 | |
490 | 2010.07.01 13:00 | close | 245 | 0.01 | 2.17640 | 0.00000 | 0.00000 | 1277.40 | 963807.61 |
491 | 2010.07.05 02:30 | sell | 246 | 0.01 | 2.21475 | 0.00000 | 0.00000 | |
492 | 2010.07.06 10:00 | close | 246 | 0.01 | 2.19270 | 0.00000 | 0.00000 | 1968.09 | 965775.70 |
493 | 2010.07.07 20:15 | buy | 247 | 0.01 | 2.16810 | 0.00000 | 0.00000 | |
494 | 2010.07.07 21:03 | buy | 248 | 0.01 | 2.15840 | 0.00000 | 0.00000 | |
495 | 2010.07.09 10:45 | close | 248 | 0.01 | 2.14685 | 0.00000 | 0.00000 | -1031.20 | 964744.51 |
496 | 2010.07.09 10:45 | close | 247 | 0.01 | 2.14685 | 0.00000 | 0.00000 | -1897.59 | 962846.92 |
497 | 2010.07.09 22:45 | buy | 249 | 0.01 | 2.12085 | 0.00000 | 0.00000 | |
498 | 2010.07.13 19:30 | buy | 250 | 0.01 | 2.10625 | 0.00000 | 0.00000 | |
499 | 2010.07.14 06:15 | close | 250 | 0.01 | 2.12195 | 0.00000 | 0.00000 | 1402.40 | 964249.32 |
500 | 2010.07.14 06:15 | close | 249 | 0.01 | 2.12195 | 0.00000 | 0.00000 | 98.57 | 964347.88 |
501 | 2010.07.14 18:30 | buy | 251 | 0.01 | 2.11050 | 0.00000 | 0.00000 | |
502 | 2010.07.16 01:15 | close | 251 | 0.01 | 2.12550 | 0.00000 | 0.00000 | 1340.20 | 965688.09 |
503 | 2010.07.19 03:00 | sell | 252 | 0.01 | 2.17145 | 0.00000 | 0.00000 | |
504 | 2010.07.19 09:45 | close | 252 | 0.01 | 2.15515 | 0.00000 | 0.00000 | 1456.03 | 967144.12 |
505 | 2010.07.20 23:45 | buy | 253 | 0.01 | 2.12755 | 0.00000 | 0.00000 | |
506 | 2010.07.21 16:30 | buy | 254 | 0.01 | 2.11730 | 0.00000 | 0.00000 | |
507 | 2010.07.22 04:30 | close | 254 | 0.01 | 2.13625 | 0.00000 | 0.00000 | 1692.72 | 968836.84 |
508 | 2010.07.22 04:30 | close | 253 | 0.01 | 2.13625 | 0.00000 | 0.00000 | 777.41 | 969614.25 |
509 | 2010.08.05 02:00 | sell | 255 | 0.01 | 2.17680 | 0.00000 | 0.00000 | |
510 | 2010.08.06 15:00 | close | 255 | 0.01 | 2.17165 | 0.00000 | 0.00000 | 458.40 | 970072.65 |
511 | 2010.08.10 08:45 | sell | 256 | 0.01 | 2.18945 | 0.00000 | 0.00000 | |
512 | 2010.08.11 13:45 | close | 256 | 0.01 | 2.18580 | 0.00000 | 0.00000 | 324.42 | 970397.07 |
513 | 2010.08.12 04:45 | sell | 257 | 0.01 | 2.20220 | 0.00000 | 0.00000 | |
514 | 2010.08.13 02:00 | close | 257 | 0.01 | 2.18355 | 0.00000 | 0.00000 | 1664.21 | 972061.28 |
515 | 2010.08.16 04:30 | sell | 258 | 0.01 | 2.21800 | 0.00000 | 0.00000 | |
516 | 2010.08.17 08:30 | close | 258 | 0.01 | 2.20800 | 0.00000 | 0.00000 | 891.62 | 972952.89 |
517 | 2010.08.17 18:15 | buy | 259 | 0.01 | 2.18445 | 0.00000 | 0.00000 | |
518 | 2010.08.20 01:15 | close | 259 | 0.01 | 2.20425 | 0.00000 | 0.00000 | 1768.93 | 974721.82 |
519 | 2010.09.02 15:30 | buy | 260 | 0.01 | 2.14615 | 0.00000 | 0.00000 | |
520 | 2010.09.06 15:15 | buy | 261 | 0.01 | 2.12140 | 0.00000 | 0.00000 | |
521 | 2010.09.06 15:15 | buy | 262 | 0.01 | 2.12120 | 0.00000 | 0.00000 | |
522 | 2010.09.07 10:30 | close | 262 | 0.01 | 2.14010 | 0.00000 | 0.00000 | 1688.18 | 976410.00 |
523 | 2010.09.07 10:30 | close | 261 | 0.01 | 2.14010 | 0.00000 | 0.00000 | 1670.32 | 978080.32 |
524 | 2010.09.07 10:30 | close | 260 | 0.01 | 2.14010 | 0.00000 | 0.00000 | -540.04 | 977540.27 |
525 | 2010.09.07 16:00 | buy | 263 | 0.01 | 2.12200 | 0.00000 | 0.00000 | |
526 | 2010.09.07 22:30 | close | 263 | 0.01 | 2.13310 | 0.00000 | 0.00000 | 991.41 | 978531.68 |
527 | 2010.09.09 15:00 | buy | 264 | 0.01 | 2.11945 | 0.00000 | 0.00000 | |
528 | 2010.09.10 21:15 | buy | 265 | 0.01 | 2.10860 | 0.00000 | 0.00000 | |
529 | 2010.09.13 08:30 | close | 265 | 0.01 | 2.11470 | 0.00000 | 0.00000 | 544.93 | 979076.61 |
530 | 2010.09.13 08:30 | close | 264 | 0.01 | 2.11470 | 0.00000 | 0.00000 | -424.04 | 978652.57 |
531 | 2010.09.14 18:15 | buy | 266 | 0.01 | 2.10260 | 0.00000 | 0.00000 | |
532 | 2010.09.15 02:00 | close | 266 | 0.01 | 2.11890 | 0.00000 | 0.00000 | 1455.90 | 980108.47 |
533 | 2010.09.16 01:15 | sell | 267 | 0.01 | 2.14850 | 0.00000 | 0.00000 | |
534 | 2010.09.17 05:00 | close | 267 | 0.01 | 2.15105 | 0.00000 | 0.00000 | -229.37 | 979879.10 |
535 | 2010.09.20 18:00 | buy | 268 | 0.01 | 2.12900 | 0.00000 | 0.00000 | |
536 | 2010.09.21 06:15 | close | 268 | 0.01 | 2.14010 | 0.00000 | 0.00000 | 991.44 | 980870.53 |
537 | 2010.10.01 17:00 | buy | 269 | 0.01 | 2.12700 | 0.00000 | 0.00000 | |
538 | 2010.10.05 01:15 | close | 269 | 0.01 | 2.14195 | 0.00000 | 0.00000 | 1335.51 | 982206.05 |
539 | 2010.10.05 15:30 | buy | 270 | 0.01 | 2.12730 | 0.00000 | 0.00000 | |
540 | 2010.10.06 05:30 | close | 270 | 0.01 | 2.13120 | 0.00000 | 0.00000 | 348.45 | 982554.49 |
541 | 2010.10.12 15:00 | buy | 271 | 0.01 | 2.10210 | 0.00000 | 0.00000 | |
542 | 2010.10.13 09:45 | close | 271 | 0.01 | 2.09705 | 0.00000 | 0.00000 | -450.95 | 982103.54 |
543 | 2010.10.13 16:45 | buy | 272 | 0.01 | 2.08140 | 0.00000 | 0.00000 | |
544 | 2010.10.14 01:15 | close | 272 | 0.01 | 2.09925 | 0.00000 | 0.00000 | 1594.68 | 983698.22 |
545 | 2010.10.18 22:45 | buy | 273 | 0.01 | 2.09790 | 0.00000 | 0.00000 | |
546 | 2010.10.20 01:30 | close | 273 | 0.01 | 2.10730 | 0.00000 | 0.00000 | 839.81 | 984538.03 |
547 | 2010.11.02 15:00 | buy | 274 | 0.01 | 2.06867 | 0.00000 | 0.00000 | |
548 | 2010.11.03 12:45 | close | 274 | 0.01 | 2.08359 | 0.00000 | 0.00000 | 1332.78 | 985870.80 |
549 | 2010.11.05 23:00 | buy | 275 | 0.01 | 2.03123 | 0.00000 | 0.00000 | |
550 | 2010.11.08 13:15 | close | 275 | 0.01 | 2.05226 | 0.00000 | 0.00000 | 1878.54 | 987749.34 |
551 | 2010.11.09 16:30 | buy | 276 | 0.01 | 2.04339 | 0.00000 | 0.00000 | |
552 | 2010.11.10 01:15 | close | 276 | 0.01 | 2.05951 | 0.00000 | 0.00000 | 1439.95 | 989189.29 |
553 | 2010.11.12 06:15 | sell | 277 | 0.01 | 2.07619 | 0.00000 | 0.00000 | |
554 | 2010.11.15 05:00 | sell | 278 | 0.01 | 2.09049 | 0.00000 | 0.00000 | |
555 | 2010.11.15 18:45 | close | 278 | 0.01 | 2.06637 | 0.00000 | 0.00000 | 2154.57 | 991343.86 |
556 | 2010.11.15 18:45 | close | 277 | 0.01 | 2.06637 | 0.00000 | 0.00000 | 875.60 | 992219.45 |
557 | 2010.11.19 17:45 | buy | 279 | 0.01 | 2.05331 | 0.00000 | 0.00000 | |
558 | 2010.11.22 05:15 | close | 279 | 0.01 | 2.06398 | 0.00000 | 0.00000 | 953.11 | 993172.56 |
559 | 2010.12.08 04:00 | sell | 280 | 0.01 | 2.08636 | 0.00000 | 0.00000 | |
560 | 2010.12.13 10:45 | close | 280 | 0.01 | 2.10168 | 0.00000 | 0.00000 | -1376.37 | 991796.19 |
561 | 2010.12.13 15:00 | buy | 281 | 0.01 | 2.09064 | 0.00000 | 0.00000 | |
562 | 2010.12.14 01:15 | close | 281 | 0.01 | 2.11057 | 0.00000 | 0.00000 | 1780.10 | 993576.29 |
563 | 2010.12.14 03:30 | sell | 282 | 0.01 | 2.11409 | 0.00000 | 0.00000 | |
564 | 2010.12.14 12:45 | close | 282 | 0.01 | 2.09891 | 0.00000 | 0.00000 | 1355.89 | 994932.18 |
565 | 2011.01.10 09:45 | sell | 283 | 0.01 | 2.04819 | 0.00000 | 0.00000 | |
566 | 2011.01.10 21:00 | close | 283 | 0.01 | 2.03842 | 0.00000 | 0.00000 | 872.69 | 995804.87 |
567 | 2011.01.11 05:45 | sell | 284 | 0.01 | 2.05054 | 0.00000 | 0.00000 | |
568 | 2011.01.13 10:00 | close | 284 | 0.01 | 2.05939 | 0.00000 | 0.00000 | -796.89 | 995007.98 |
569 | 2011.01.20 01:15 | sell | 285 | 0.01 | 2.08665 | 0.00000 | 0.00000 | |
570 | 2011.01.20 23:45 | close | 285 | 0.01 | 2.08657 | 0.00000 | 0.00000 | 7.14 | 995015.12 |
571 | 2011.02.03 01:15 | sell | 286 | 0.01 | 2.09265 | 0.00000 | 0.00000 | |
572 | 2011.02.03 18:15 | close | 286 | 0.01 | 2.08903 | 0.00000 | 0.00000 | 323.34 | 995338.46 |
573 | 2011.02.07 09:45 | sell | 287 | 0.01 | 2.09940 | 0.00000 | 0.00000 | |
574 | 2011.02.08 08:00 | close | 287 | 0.01 | 2.08322 | 0.00000 | 0.00000 | 1443.64 | 996782.09 |
575 | 2011.02.10 08:15 | sell | 288 | 0.01 | 2.09411 | 0.00000 | 0.00000 | |
576 | 2011.02.16 12:45 | close | 288 | 0.01 | 2.13119 | 0.00000 | 0.00000 | -3318.51 | 993463.58 |
577 | 2011.03.01 09:30 | sell | 289 | 0.01 | 2.16962 | 0.00000 | 0.00000 | |
578 | 2011.03.02 03:30 | sell | 290 | 0.01 | 2.18488 | 0.00000 | 0.00000 | |
579 | 2011.03.02 03:58 | sell | 291 | 0.01 | 2.19731 | 0.00000 | 0.00000 | |
580 | 2011.03.03 07:45 | close | 291 | 0.01 | 2.18890 | 0.00000 | 0.00000 | 746.39 | 994209.98 |
581 | 2011.03.03 07:45 | close | 290 | 0.01 | 2.18890 | 0.00000 | 0.00000 | -363.84 | 993846.14 |
582 | 2011.03.03 07:45 | close | 289 | 0.01 | 2.18890 | 0.00000 | 0.00000 | -1728.44 | 992117.70 |
583 | 2011.03.04 04:15 | sell | 292 | 0.01 | 2.20604 | 0.00000 | 0.00000 | |
584 | 2011.03.08 07:30 | close | 292 | 0.01 | 2.18980 | 0.00000 | 0.00000 | 1447.36 | 993565.06 |
585 | 2011.03.10 19:30 | buy | 293 | 0.01 | 2.18262 | 0.00000 | 0.00000 | |
586 | 2011.03.11 15:00 | buy | 294 | 0.01 | 2.16929 | 0.00000 | 0.00000 | |
587 | 2011.03.11 18:52 | buy | 295 | 0.01 | 2.15619 | 0.00000 | 0.00000 | |
588 | 2011.03.14 01:15 | close | 295 | 0.01 | 2.17865 | 0.00000 | 0.00000 | 2006.08 | 995571.13 |
589 | 2011.03.14 01:15 | close | 294 | 0.01 | 2.17865 | 0.00000 | 0.00000 | 836.08 | 996407.21 |
590 | 2011.03.14 01:15 | close | 293 | 0.01 | 2.17865 | 0.00000 | 0.00000 | -354.36 | 996052.85 |
591 | 2011.03.15 05:15 | sell | 296 | 0.01 | 2.19522 | 0.00000 | 0.00000 | |
592 | 2011.03.15 06:50 | sell | 297 | 0.01 | 2.20486 | 0.00000 | 0.00000 | |
593 | 2011.03.16 16:15 | close | 297 | 0.01 | 2.18955 | 0.00000 | 0.00000 | 1366.10 | 997418.95 |
594 | 2011.03.16 16:15 | close | 296 | 0.01 | 2.18955 | 0.00000 | 0.00000 | 504.93 | 997923.88 |
595 | 2011.04.01 17:00 | buy | 298 | 0.01 | 2.09513 | 0.00000 | 0.00000 | |
596 | 2011.04.04 14:30 | close | 298 | 0.01 | 2.10635 | 0.00000 | 0.00000 | 1002.15 | 998926.02 |
597 | 2011.04.06 15:45 | buy | 299 | 0.01 | 2.09877 | 0.00000 | 0.00000 | |
598 | 2011.04.08 19:02 | buy | 300 | 0.01 | 2.08896 | 0.00000 | 0.00000 | |
599 | 2011.04.11 17:45 | close | 300 | 0.01 | 2.09753 | 0.00000 | 0.00000 | 765.44 | 999691.46 |
600 | 2011.04.11 17:45 | close | 299 | 0.01 | 2.09753 | 0.00000 | 0.00000 | -110.21 | 999581.25 |
601 | 2011.04.15 20:45 | buy | 301 | 0.01 | 2.04305 | 0.00000 | 0.00000 | |
602 | 2011.04.18 02:15 | close | 301 | 0.01 | 2.05273 | 0.00000 | 0.00000 | 864.57 | 1000445.81 |
603 | 2011.05.04 04:30 | sell | 302 | 0.01 | 2.07622 | 0.00000 | 0.00000 | |
604 | 2011.05.06 15:45 | close | 302 | 0.01 | 2.06824 | 0.00000 | 0.00000 | 706.25 | 1001152.07 |
605 | 2011.05.06 17:45 | buy | 303 | 0.01 | 2.06246 | 0.00000 | 0.00000 | |
606 | 2011.05.10 01:15 | close | 303 | 0.01 | 2.07262 | 0.00000 | 0.00000 | 907.40 | 1002059.47 |
607 | 2011.05.10 22:15 | buy | 304 | 0.01 | 2.05517 | 0.00000 | 0.00000 | |
608 | 2011.05.11 12:45 | close | 304 | 0.01 | 2.06906 | 0.00000 | 0.00000 | 1240.34 | 1003299.80 |
609 | 2011.05.12 18:15 | buy | 305 | 0.01 | 2.05290 | 0.00000 | 0.00000 | |
610 | 2011.05.12 18:23 | buy | 306 | 0.01 | 2.04318 | 0.00000 | 0.00000 | |
611 | 2011.05.13 17:15 | close | 306 | 0.01 | 2.05770 | 0.00000 | 0.00000 | 1296.52 | 1004596.32 |
612 | 2011.05.13 17:15 | close | 305 | 0.01 | 2.05770 | 0.00000 | 0.00000 | 428.68 | 1005025.00 |
613 | 2011.06.09 17:15 | buy | 307 | 0.01 | 1.98099 | 0.00000 | 0.00000 | |
614 | 2011.06.13 04:15 | close | 307 | 0.01 | 1.98780 | 0.00000 | 0.00000 | 608.32 | 1005633.32 |
615 | 2011.06.16 04:30 | sell | 308 | 0.01 | 2.01965 | 0.00000 | 0.00000 | |
616 | 2011.06.20 01:30 | close | 308 | 0.01 | 1.98985 | 0.00000 | 0.00000 | 2658.17 | 1008291.48 |
617 | 2011.07.06 17:30 | buy | 309 | 0.01 | 1.93083 | 0.00000 | 0.00000 | |
618 | 2011.07.07 21:30 | buy | 310 | 0.01 | 1.91880 | 0.00000 | 0.00000 | |
619 | 2011.07.08 16:00 | close | 310 | 0.01 | 1.92833 | 0.00000 | 0.00000 | 851.05 | 1009142.53 |
620 | 2011.07.08 16:00 | close | 309 | 0.01 | 1.92833 | 0.00000 | 0.00000 | -222.81 | 1008919.72 |
621 | 2011.07.12 05:15 | sell | 311 | 0.01 | 1.93624 | 0.00000 | 0.00000 | |
622 | 2011.07.12 09:45 | sell | 312 | 0.01 | 1.94592 | 0.00000 | 0.00000 | |
623 | 2011.07.13 15:15 | close | 312 | 0.01 | 1.93146 | 0.00000 | 0.00000 | 1289.70 | 1010209.42 |
624 | 2011.07.13 15:15 | close | 311 | 0.01 | 1.93146 | 0.00000 | 0.00000 | 425.27 | 1010634.69 |
625 | 2011.07.13 17:15 | buy | 313 | 0.01 | 1.91718 | 0.00000 | 0.00000 | |
626 | 2011.07.19 15:30 | buy | 314 | 0.01 | 1.88854 | 0.00000 | 0.00000 | |
627 | 2011.07.19 15:30 | buy | 315 | 0.01 | 1.88856 | 0.00000 | 0.00000 | |
628 | 2011.07.22 04:15 | close | 315 | 0.01 | 1.89587 | 0.00000 | 0.00000 | 653.32 | 1011288.01 |
629 | 2011.07.22 04:15 | close | 314 | 0.01 | 1.89587 | 0.00000 | 0.00000 | 655.11 | 1011943.12 |
630 | 2011.07.22 04:15 | close | 313 | 0.01 | 1.89587 | 0.00000 | 0.00000 | -1901.86 | 1010041.26 |
631 | 2011.08.03 01:15 | sell | 316 | 0.01 | 1.88549 | 0.00000 | 0.00000 | |
632 | 2011.08.03 09:46 | sell | 317 | 0.01 | 1.89518 | 0.00000 | 0.00000 | |
633 | 2011.08.04 05:00 | sell | 318 | 0.01 | 1.91501 | 0.00000 | 0.00000 | |
634 | 2011.08.09 23:00 | close | 318 | 0.01 | 1.94345 | 0.00000 | 0.00000 | -2545.47 | 1007495.79 |
635 | 2011.08.09 23:00 | close | 317 | 0.01 | 1.94345 | 0.00000 | 0.00000 | -4321.75 | 1003174.04 |
636 | 2011.08.09 23:00 | close | 316 | 0.01 | 1.94345 | 0.00000 | 0.00000 | -5187.41 | 997986.62 |
637 | 2011.09.06 02:00 | sell | 319 | 0.01 | 1.94445 | 0.00000 | 0.00000 | |
638 | 2011.09.06 11:00 | close | 319 | 0.01 | 1.93092 | 0.00000 | 0.00000 | 1208.84 | 999195.46 |
639 | 2011.09.12 01:30 | sell | 320 | 0.01 | 1.93369 | 0.00000 | 0.00000 | |
640 | 2011.09.12 05:27 | sell | 321 | 0.01 | 1.94331 | 0.00000 | 0.00000 | |
641 | 2011.09.12 17:00 | close | 321 | 0.01 | 1.92494 | 0.00000 | 0.00000 | 1641.18 | 1000836.64 |
642 | 2011.09.12 17:00 | close | 320 | 0.01 | 1.92494 | 0.00000 | 0.00000 | 781.72 | 1001618.36 |
643 | 2011.09.15 08:00 | sell | 322 | 0.01 | 1.93914 | 0.00000 | 0.00000 | |
644 | 2011.09.15 15:00 | close | 322 | 0.01 | 1.92379 | 0.00000 | 0.00000 | 1371.37 | 1002989.73 |
645 | 2011.09.16 16:30 | buy | 323 | 0.01 | 1.89894 | 0.00000 | 0.00000 | |
646 | 2011.09.20 02:00 | close | 323 | 0.01 | 1.91389 | 0.00000 | 0.00000 | 1335.74 | 1004325.48 |
647 | 2011.10.05 21:00 | buy | 324 | 0.01 | 2.01618 | 0.00000 | 0.00000 | |
648 | 2011.10.07 19:30 | close | 324 | 0.01 | 2.02020 | 0.00000 | 0.00000 | 359.47 | 1004684.95 |
649 | 2011.10.10 15:30 | buy | 325 | 0.01 | 2.00092 | 0.00000 | 0.00000 | |
650 | 2011.10.12 20:00 | buy | 326 | 0.01 | 1.97357 | 0.00000 | 0.00000 | |
651 | 2011.10.12 20:00 | buy | 327 | 0.01 | 1.97357 | 0.00000 | 0.00000 | |
652 | 2011.10.17 17:00 | close | 327 | 0.01 | 1.97735 | 0.00000 | 0.00000 | 338.13 | 1005023.08 |
653 | 2011.10.17 17:00 | close | 326 | 0.01 | 1.97735 | 0.00000 | 0.00000 | 338.13 | 1005361.21 |
654 | 2011.10.17 17:00 | close | 325 | 0.01 | 1.97735 | 0.00000 | 0.00000 | -2104.32 | 1003256.90 |
655 | 2011.10.18 05:30 | sell | 328 | 0.01 | 1.99390 | 0.00000 | 0.00000 | |
656 | 2011.10.18 17:15 | close | 328 | 0.01 | 1.98276 | 0.00000 | 0.00000 | 995.05 | 1004251.95 |
657 | 2011.10.18 18:45 | buy | 329 | 0.01 | 1.97345 | 0.00000 | 0.00000 | |
658 | 2011.10.19 19:00 | close | 329 | 0.01 | 1.98736 | 0.00000 | 0.00000 | 1242.44 | 1005494.38 |
659 | 2011.11.03 02:15 | sell | 330 | 0.01 | 2.03163 | 0.00000 | 0.00000 | |
660 | 2011.11.07 16:45 | close | 330 | 0.01 | 2.00734 | 0.00000 | 0.00000 | 2166.52 | 1007660.90 |
661 | 2011.11.10 02:15 | sell | 331 | 0.01 | 2.04022 | 0.00000 | 0.00000 | |
662 | 2011.11.10 08:18 | sell | 332 | 0.01 | 2.04989 | 0.00000 | 0.00000 | |
663 | 2011.11.14 01:30 | close | 332 | 0.01 | 2.03141 | 0.00000 | 0.00000 | 1647.58 | 1009308.47 |
664 | 2011.11.14 01:30 | close | 331 | 0.01 | 2.03141 | 0.00000 | 0.00000 | 783.79 | 1010092.26 |
665 | 2011.11.15 06:15 | sell | 333 | 0.01 | 2.05130 | 0.00000 | 0.00000 | |
666 | 2011.11.16 07:30 | sell | 334 | 0.01 | 2.06381 | 0.00000 | 0.00000 | |
667 | 2011.11.16 11:45 | close | 334 | 0.01 | 2.04826 | 0.00000 | 0.00000 | 1388.98 | 1011481.24 |
668 | 2011.11.16 11:45 | close | 333 | 0.01 | 2.04826 | 0.00000 | 0.00000 | 269.95 | 1011751.19 |
669 | 2011.11.18 08:45 | sell | 335 | 0.01 | 2.08327 | 0.00000 | 0.00000 | |
670 | 2011.11.23 04:15 | sell | 336 | 0.01 | 2.09781 | 0.00000 | 0.00000 | |
671 | 2011.11.24 15:00 | close | 336 | 0.01 | 2.08761 | 0.00000 | 0.00000 | 906.17 | 1012657.36 |
672 | 2011.11.24 15:00 | close | 335 | 0.01 | 2.08761 | 0.00000 | 0.00000 | -397.14 | 1012260.21 |
673 | 2011.12.06 18:45 | buy | 337 | 0.01 | 1.99820 | 0.00000 | 0.00000 | |
674 | 2011.12.07 15:30 | close | 337 | 0.01 | 2.00998 | 0.00000 | 0.00000 | 1052.06 | 1013312.27 |
675 | 2011.12.09 05:15 | sell | 338 | 0.01 | 2.03270 | 0.00000 | 0.00000 | |
676 | 2011.12.09 17:45 | close | 338 | 0.01 | 2.02358 | 0.00000 | 0.00000 | 814.55 | 1014126.82 |
677 | 2011.12.15 03:30 | sell | 339 | 0.01 | 2.06793 | 0.00000 | 0.00000 | |
678 | 2011.12.15 15:45 | close | 339 | 0.01 | 2.05588 | 0.00000 | 0.00000 | 1076.16 | 1015202.98 |
679 | 2011.12.16 17:30 | buy | 340 | 0.01 | 2.03135 | 0.00000 | 0.00000 | |
680 | 2011.12.19 18:45 | close | 340 | 0.01 | 2.04845 | 0.00000 | 0.00000 | 1527.15 | 1016730.13 |
681 | 2011.12.20 16:45 | buy | 341 | 0.01 | 2.03413 | 0.00000 | 0.00000 | |
682 | 2011.12.21 17:00 | close | 341 | 0.01 | 2.04762 | 0.00000 | 0.00000 | 1204.81 | 1017934.93 |
683 | 2012.01.11 18:30 | buy | 342 | 0.01 | 1.92900 | 0.00000 | 0.00000 | |
684 | 2012.01.13 03:30 | close | 342 | 0.01 | 1.93578 | 0.00000 | 0.00000 | 605.88 | 1018540.82 |
685 | 2012.02.02 17:30 | buy | 343 | 0.01 | 1.89276 | 0.00000 | 0.00000 | |
686 | 2012.02.03 02:30 | close | 343 | 0.01 | 1.90092 | 0.00000 | 0.00000 | 728.85 | 1019269.66 |
687 | 2012.02.03 15:45 | buy | 344 | 0.01 | 1.89479 | 0.00000 | 0.00000 | |
688 | 2012.02.06 03:30 | close | 344 | 0.01 | 1.90032 | 0.00000 | 0.00000 | 493.97 | 1019763.63 |
689 | 2012.02.08 23:45 | buy | 345 | 0.01 | 1.89696 | 0.00000 | 0.00000 | |
690 | 2012.02.08 23:45 | buy | 346 | 0.01 | 1.88716 | 0.00000 | 0.00000 | |
691 | 2012.02.09 14:15 | close | 346 | 0.01 | 1.90080 | 0.00000 | 0.00000 | 1218.38 | 1020982.01 |
692 | 2012.02.09 14:15 | close | 345 | 0.01 | 1.90080 | 0.00000 | 0.00000 | 343.24 | 1021325.25 |
693 | 2012.02.16 04:30 | sell | 347 | 0.01 | 1.89493 | 0.00000 | 0.00000 | |
694 | 2012.02.17 04:15 | close | 347 | 0.01 | 1.88705 | 0.00000 | 0.00000 | 702.21 | 1022027.45 |
695 | 2012.03.06 03:30 | sell | 348 | 0.01 | 1.94027 | 0.00000 | 0.00000 | |
696 | 2012.03.07 05:30 | close | 348 | 0.01 | 1.92527 | 0.00000 | 0.00000 | 1338.06 | 1023365.51 |
697 | 2012.03.09 18:00 | buy | 349 | 0.01 | 1.90372 | 0.00000 | 0.00000 | |
698 | 2012.03.12 04:00 | close | 349 | 0.01 | 1.91653 | 0.00000 | 0.00000 | 1144.08 | 1024509.59 |
699 | 2012.03.15 19:00 | buy | 350 | 0.01 | 1.91250 | 0.00000 | 0.00000 | |
700 | 2012.03.16 11:45 | close | 350 | 0.01 | 1.92131 | 0.00000 | 0.00000 | 786.84 | 1025296.42 |
701 | 2012.04.03 17:15 | buy | 351 | 0.01 | 1.93812 | 0.00000 | 0.00000 | |
702 | 2012.04.04 03:00 | close | 351 | 0.01 | 1.94748 | 0.00000 | 0.00000 | 835.98 | 1026132.40 |
703 | 2012.04.09 16:00 | buy | 352 | 0.01 | 1.93511 | 0.00000 | 0.00000 | |
704 | 2012.04.10 07:30 | close | 352 | 0.01 | 1.94023 | 0.00000 | 0.00000 | 457.33 | 1026589.73 |
705 | 2012.04.12 17:00 | buy | 353 | 0.01 | 1.93234 | 0.00000 | 0.00000 | |
706 | 2012.04.16 12:30 | close | 353 | 0.01 | 1.93625 | 0.00000 | 0.00000 | 349.38 | 1026939.11 |
707 | 2012.04.17 04:30 | sell | 354 | 0.01 | 1.94309 | 0.00000 | 0.00000 | |
708 | 2012.04.17 18:30 | close | 354 | 0.01 | 1.93659 | 0.00000 | 0.00000 | 580.50 | 1027519.61 |
709 | 2012.05.01 08:00 | sell | 355 | 0.01 | 1.99093 | 0.00000 | 0.00000 | |
710 | 2012.05.03 01:45 | sell | 356 | 0.01 | 2.00494 | 0.00000 | 0.00000 | |
711 | 2012.05.08 04:45 | sell | 357 | 0.01 | 2.04056 | 0.00000 | 0.00000 | |
712 | 2012.05.09 09:45 | close | 357 | 0.01 | 2.04882 | 0.00000 | 0.00000 | -739.31 | 1026780.30 |
713 | 2012.05.09 09:45 | close | 356 | 0.01 | 2.04882 | 0.00000 | 0.00000 | -3925.42 | 1022854.88 |
714 | 2012.05.09 09:45 | close | 355 | 0.01 | 2.04882 | 0.00000 | 0.00000 | -5183.07 | 1017671.81 |
715 | 2012.05.14 01:15 | sell | 358 | 0.01 | 2.05744 | 0.00000 | 0.00000 | |
716 | 2012.05.17 15:45 | close | 358 | 0.01 | 2.06929 | 0.00000 | 0.00000 | -1066.37 | 1016605.44 |
717 | 2012.05.18 07:00 | sell | 359 | 0.01 | 2.08008 | 0.00000 | 0.00000 | |
718 | 2012.05.21 18:00 | close | 359 | 0.01 | 2.07874 | 0.00000 | 0.00000 | 118.10 | 1016723.53 |
719 | 2012.06.04 15:00 | buy | 360 | 0.01 | 2.03155 | 0.00000 | 0.00000 | |
720 | 2012.06.05 13:30 | close | 360 | 0.01 | 2.03714 | 0.00000 | 0.00000 | 499.29 | 1017222.82 |
721 | 2012.06.06 17:45 | buy | 361 | 0.01 | 2.01878 | 0.00000 | 0.00000 | |
722 | 2012.06.08 03:30 | close | 361 | 0.01 | 2.02721 | 0.00000 | 0.00000 | 753.20 | 1017976.02 |
723 | 2012.06.08 17:15 | buy | 362 | 0.01 | 2.01341 | 0.00000 | 0.00000 | |
724 | 2012.06.08 23:15 | buy | 363 | 0.01 | 2.00379 | 0.00000 | 0.00000 | |
725 | 2012.06.14 18:15 | buy | 364 | 0.01 | 1.98811 | 0.00000 | 0.00000 | |
726 | 2012.06.21 19:45 | close | 364 | 0.01 | 1.97707 | 0.00000 | 0.00000 | -985.05 | 1016990.98 |
727 | 2012.06.21 19:45 | close | 363 | 0.01 | 1.97707 | 0.00000 | 0.00000 | -2384.51 | 1014606.47 |
728 | 2012.06.21 19:45 | close | 362 | 0.01 | 1.97707 | 0.00000 | 0.00000 | -3243.50 | 1011362.97 |
729 | 2012.07.03 18:15 | buy | 365 | 0.01 | 1.94735 | 0.00000 | 0.00000 | |
730 | 2012.07.04 18:00 | buy | 366 | 0.01 | 1.93705 | 0.00000 | 0.00000 | |
731 | 2012.07.05 09:30 | close | 366 | 0.01 | 1.94688 | 0.00000 | 0.00000 | 878.05 | 1012241.02 |
732 | 2012.07.05 09:30 | close | 365 | 0.01 | 1.94688 | 0.00000 | 0.00000 | -41.55 | 1012199.47 |
733 | 2012.08.06 17:30 | buy | 367 | 0.01 | 1.89737 | 0.00000 | 0.00000 | |
734 | 2012.08.07 13:00 | close | 367 | 0.01 | 1.90549 | 0.00000 | 0.00000 | 725.14 | 1012924.61 |
735 | 2012.08.08 08:00 | sell | 368 | 0.01 | 1.92204 | 0.00000 | 0.00000 | |
736 | 2012.08.17 02:45 | close | 368 | 0.01 | 1.93729 | 0.00000 | 0.00000 | -1379.35 | 1011545.26 |
737 | 2012.08.17 09:45 | sell | 369 | 0.01 | 1.94415 | 0.00000 | 0.00000 | |
738 | 2012.08.20 16:45 | close | 369 | 0.01 | 1.94077 | 0.00000 | 0.00000 | 300.25 | 1011845.51 |
739 | 2012.09.06 19:15 | buy | 370 | 0.01 | 1.98466 | 0.00000 | 0.00000 | |
740 | 2012.09.10 19:30 | close | 370 | 0.01 | 1.97774 | 0.00000 | 0.00000 | -617.60 | 1011227.91 |
741 | 2012.09.13 15:00 | buy | 371 | 0.01 | 1.95607 | 0.00000 | 0.00000 | |
742 | 2012.09.13 20:30 | buy | 372 | 0.01 | 1.94617 | 0.00000 | 0.00000 | |
743 | 2012.09.14 18:00 | close | 372 | 0.01 | 1.95445 | 0.00000 | 0.00000 | 739.32 | 1011967.23 |
744 | 2012.09.14 18:00 | close | 371 | 0.01 | 1.95445 | 0.00000 | 0.00000 | -144.52 | 1011822.70 |
745 | 2012.09.20 10:00 | sell | 373 | 0.01 | 1.96783 | 0.00000 | 0.00000 | |
746 | 2012.09.20 17:45 | close | 373 | 0.01 | 1.96193 | 0.00000 | 0.00000 | 526.81 | 1012349.51 |
747 | 2012.10.02 15:00 | buy | 374 | 0.01 | 1.93971 | 0.00000 | 0.00000 | |
748 | 2012.10.02 19:00 | close | 374 | 0.01 | 1.94780 | 0.00000 | 0.00000 | 722.24 | 1013071.75 |
749 | 2012.10.03 06:00 | sell | 375 | 0.01 | 1.95947 | 0.00000 | 0.00000 | |
750 | 2012.10.05 05:15 | close | 375 | 0.01 | 1.96515 | 0.00000 | 0.00000 | -513.52 | 1012558.23 |
751 | 2012.10.08 18:00 | buy | 376 | 0.01 | 1.95498 | 0.00000 | 0.00000 | |
752 | 2012.10.09 18:30 | close | 376 | 0.01 | 1.95775 | 0.00000 | 0.00000 | 247.41 | 1012805.64 |
753 | 2012.10.12 02:30 | sell | 377 | 0.01 | 1.96620 | 0.00000 | 0.00000 | |
754 | 2012.10.12 05:15 | close | 377 | 0.01 | 1.95651 | 0.00000 | 0.00000 | 865.22 | 1013670.86 |
755 | 2012.10.15 02:00 | sell | 378 | 0.01 | 1.97109 | 0.00000 | 0.00000 | |
756 | 2012.10.15 18:30 | close | 378 | 0.01 | 1.96261 | 0.00000 | 0.00000 | 757.18 | 1014428.04 |
757 | 2012.10.16 01:15 | sell | 379 | 0.01 | 1.97050 | 0.00000 | 0.00000 | |
758 | 2012.10.17 04:15 | close | 379 | 0.01 | 1.97099 | 0.00000 | 0.00000 | -45.34 | 1014382.70 |
759 | 2012.10.18 23:00 | buy | 380 | 0.01 | 1.95948 | 0.00000 | 0.00000 | |
760 | 2012.10.23 14:30 | close | 380 | 0.01 | 1.96527 | 0.00000 | 0.00000 | 517.26 | 1014899.96 |
761 | 2012.11.01 16:00 | buy | 381 | 0.01 | 1.95463 | 0.00000 | 0.00000 | |
762 | 2012.11.02 15:30 | buy | 382 | 0.01 | 1.94264 | 0.00000 | 0.00000 | |
763 | 2012.11.07 03:45 | close | 382 | 0.01 | 1.93691 | 0.00000 | 0.00000 | -511.17 | 1014388.78 |
764 | 2012.11.07 03:45 | close | 381 | 0.01 | 1.93691 | 0.00000 | 0.00000 | -1581.36 | 1012807.43 |
765 | 2012.11.08 01:15 | sell | 383 | 0.01 | 1.95070 | 0.00000 | 0.00000 | |
766 | 2012.11.09 02:00 | sell | 384 | 0.01 | 1.96444 | 0.00000 | 0.00000 | |
767 | 2012.11.09 10:00 | close | 384 | 0.01 | 1.95614 | 0.00000 | 0.00000 | 741.02 | 1013548.45 |
768 | 2012.11.09 10:00 | close | 383 | 0.01 | 1.95614 | 0.00000 | 0.00000 | -487.26 | 1013061.19 |
769 | 2012.11.12 16:30 | buy | 385 | 0.01 | 1.94173 | 0.00000 | 0.00000 | |
770 | 2012.11.13 13:30 | close | 385 | 0.01 | 1.94797 | 0.00000 | 0.00000 | 557.13 | 1013618.31 |
771 | 2012.11.13 21:15 | buy | 386 | 0.01 | 1.93646 | 0.00000 | 0.00000 | |
772 | 2012.11.14 03:30 | close | 386 | 0.01 | 1.94544 | 0.00000 | 0.00000 | 801.73 | 1014420.04 |
773 | 2012.11.19 15:00 | buy | 387 | 0.01 | 1.94595 | 0.00000 | 0.00000 | |
774 | 2012.11.20 12:15 | close | 387 | 0.01 | 1.94838 | 0.00000 | 0.00000 | 217.03 | 1014637.07 |
775 | 2012.11.21 06:00 | sell | 388 | 0.01 | 1.95624 | 0.00000 | 0.00000 | |
776 | 2012.11.22 17:15 | close | 388 | 0.01 | 1.95328 | 0.00000 | 0.00000 | 259.48 | 1014896.55 |
777 | 2012.12.03 02:45 | sell | 389 | 0.01 | 1.95886 | 0.00000 | 0.00000 | |
778 | 2012.12.04 06:30 | close | 389 | 0.01 | 1.95630 | 0.00000 | 0.00000 | 226.96 | 1015123.51 |
779 | 2012.12.05 22:15 | buy | 390 | 0.01 | 1.94350 | 0.00000 | 0.00000 | |
780 | 2012.12.06 15:15 | buy | 391 | 0.01 | 1.93388 | 0.00000 | 0.00000 | |
781 | 2012.12.12 20:00 | buy | 392 | 0.01 | 1.91393 | 0.00000 | 0.00000 | |
782 | 2012.12.14 11:30 | close | 392 | 0.01 | 1.91586 | 0.00000 | 0.00000 | 172.70 | 1015296.21 |
783 | 2012.12.14 11:30 | close | 391 | 0.01 | 1.91586 | 0.00000 | 0.00000 | -1607.75 | 1013688.46 |
784 | 2012.12.14 11:30 | close | 390 | 0.01 | 1.91586 | 0.00000 | 0.00000 | -2466.17 | 1011222.29 |
785 | 2012.12.18 08:00 | sell | 393 | 0.01 | 1.92227 | 0.00000 | 0.00000 | |
786 | 2012.12.19 03:00 | sell | 394 | 0.01 | 1.93636 | 0.00000 | 0.00000 | |
787 | 2012.12.21 03:30 | sell | 395 | 0.01 | 1.95618 | 0.00000 | 0.00000 | |
788 | 2012.12.24 18:00 | close | 395 | 0.01 | 1.95777 | 0.00000 | 0.00000 | -143.56 | 1011078.73 |
789 | 2012.12.24 18:00 | close | 394 | 0.01 | 1.95777 | 0.00000 | 0.00000 | -1919.64 | 1009159.08 |
790 | 2012.12.24 18:00 | close | 393 | 0.01 | 1.95777 | 0.00000 | 0.00000 | -3179.31 | 1005979.77 |
791 | 2013.01.08 23:15 | buy | 396 | 0.01 | 1.91647 | 0.00000 | 0.00000 | |
792 | 2013.01.09 16:15 | buy | 397 | 0.01 | 1.90508 | 0.00000 | 0.00000 | |
793 | 2013.01.10 18:00 | close | 397 | 0.01 | 1.91198 | 0.00000 | 0.00000 | 616.30 | 1006596.07 |
794 | 2013.01.10 18:00 | close | 396 | 0.01 | 1.91198 | 0.00000 | 0.00000 | -400.41 | 1006195.66 |
795 | 2013.01.14 15:00 | buy | 398 | 0.01 | 1.90678 | 0.00000 | 0.00000 | |
796 | 2013.01.15 16:45 | close | 398 | 0.01 | 1.91632 | 0.00000 | 0.00000 | 851.72 | 1007047.38 |
797 | 2013.01.16 15:30 | buy | 399 | 0.01 | 1.90428 | 0.00000 | 0.00000 | |
798 | 2013.01.18 01:15 | close | 399 | 0.01 | 1.91188 | 0.00000 | 0.00000 | 678.88 | 1007726.26 |
799 | 2013.01.18 15:30 | buy | 400 | 0.01 | 1.90153 | 0.00000 | 0.00000 | |
800 | 2013.01.21 19:00 | buy | 401 | 0.01 | 1.89116 | 0.00000 | 0.00000 | |
801 | 2013.01.25 05:15 | close | 401 | 0.01 | 1.88831 | 0.00000 | 0.00000 | -253.78 | 1007472.48 |
802 | 2013.01.25 05:15 | close | 400 | 0.01 | 1.88831 | 0.00000 | 0.00000 | -1179.42 | 1006293.06 |
803 | 2013.02.01 16:00 | buy | 402 | 0.01 | 1.87263 | 0.00000 | 0.00000 | |
804 | 2013.02.01 18:49 | buy | 403 | 0.01 | 1.85980 | 0.00000 | 0.00000 | |
805 | 2013.02.04 12:15 | close | 403 | 0.01 | 1.86128 | 0.00000 | 0.00000 | 132.23 | 1006425.29 |
806 | 2013.02.04 12:15 | close | 402 | 0.01 | 1.86128 | 0.00000 | 0.00000 | -1013.13 | 1005412.16 |
807 | 2013.02.05 18:00 | buy | 404 | 0.01 | 1.85835 | 0.00000 | 0.00000 | |
808 | 2013.02.06 11:30 | close | 404 | 0.01 | 1.86269 | 0.00000 | 0.00000 | 387.55 | 1005799.70 |
809 | 2013.02.07 05:30 | sell | 405 | 0.01 | 1.87306 | 0.00000 | 0.00000 | |
810 | 2013.02.11 06:00 | sell | 406 | 0.01 | 1.89597 | 0.00000 | 0.00000 | |
811 | 2013.02.11 06:00 | sell | 407 | 0.01 | 1.89606 | 0.00000 | 0.00000 | |
812 | 2013.02.11 12:15 | close | 407 | 0.01 | 1.88761 | 0.00000 | 0.00000 | 754.42 | 1006554.12 |
813 | 2013.02.11 12:15 | close | 406 | 0.01 | 1.88761 | 0.00000 | 0.00000 | 746.38 | 1007300.50 |
814 | 2013.02.11 12:15 | close | 405 | 0.01 | 1.88761 | 0.00000 | 0.00000 | -1302.20 | 1005998.30 |
815 | 2013.02.11 18:30 | buy | 408 | 0.01 | 1.87206 | 0.00000 | 0.00000 | |
816 | 2013.02.12 16:00 | buy | 409 | 0.01 | 1.86170 | 0.00000 | 0.00000 | |
817 | 2013.02.13 23:30 | buy | 410 | 0.01 | 1.84140 | 0.00000 | 0.00000 | |
818 | 2013.02.15 17:30 | close | 410 | 0.01 | 1.83447 | 0.00000 | 0.00000 | -618.21 | 1005380.09 |
819 | 2013.02.15 17:30 | close | 409 | 0.01 | 1.83447 | 0.00000 | 0.00000 | -2430.24 | 1002949.85 |
820 | 2013.02.15 17:30 | close | 408 | 0.01 | 1.83447 | 0.00000 | 0.00000 | -3354.94 | 999594.91 |
821 | 2013.02.19 17:45 | buy | 411 | 0.01 | 1.82642 | 0.00000 | 0.00000 | |
822 | 2013.02.19 21:21 | buy | 412 | 0.01 | 1.81677 | 0.00000 | 0.00000 | |
823 | 2013.02.20 04:45 | close | 412 | 0.01 | 1.83395 | 0.00000 | 0.00000 | 1533.74 | 1001128.65 |
824 | 2013.02.20 04:45 | close | 411 | 0.01 | 1.83395 | 0.00000 | 0.00000 | 672.30 | 1001800.94 |
825 | 2013.03.05 19:00 | buy | 413 | 0.01 | 1.82020 | 0.00000 | 0.00000 | |
826 | 2013.03.06 15:15 | buy | 414 | 0.01 | 1.80806 | 0.00000 | 0.00000 | |
827 | 2013.03.08 17:15 | close | 414 | 0.01 | 1.82348 | 0.00000 | 0.00000 | 1376.93 | 1003177.88 |
828 | 2013.03.08 17:15 | close | 413 | 0.01 | 1.82348 | 0.00000 | 0.00000 | 293.33 | 1003471.21 |
829 | 2013.03.11 15:15 | buy | 415 | 0.01 | 1.81014 | 0.00000 | 0.00000 | |
830 | 2013.03.13 05:15 | close | 415 | 0.01 | 1.81186 | 0.00000 | 0.00000 | 153.75 | 1003624.96 |
831 | 2013.03.21 15:30 | buy | 416 | 0.01 | 1.82097 | 0.00000 | 0.00000 | |
832 | 2013.03.25 06:00 | close | 416 | 0.01 | 1.82725 | 0.00000 | 0.00000 | 560.80 | 1004185.76 |
833 | 2013.04.02 15:00 | buy | 417 | 0.01 | 1.79881 | 0.00000 | 0.00000 | |
834 | 2013.04.03 21:00 | close | 417 | 0.01 | 1.79885 | 0.00000 | 0.00000 | 3.68 | 1004189.44 |
835 | 2013.04.08 20:45 | buy | 418 | 0.01 | 1.80417 | 0.00000 | 0.00000 | |
836 | 2013.04.09 12:15 | close | 418 | 0.01 | 1.80418 | 0.00000 | 0.00000 | 1.00 | 1004190.43 |
837 | 2013.04.15 05:00 | sell | 419 | 0.01 | 1.79918 | 0.00000 | 0.00000 | |
838 | 2013.04.15 05:06 | sell | 420 | 0.01 | 1.80881 | 0.00000 | 0.00000 | |
839 | 2013.04.16 07:15 | close | 420 | 0.01 | 1.80443 | 0.00000 | 0.00000 | 389.47 | 1004579.90 |
840 | 2013.04.16 07:15 | close | 419 | 0.01 | 1.80443 | 0.00000 | 0.00000 | -470.32 | 1004109.58 |
841 | 2013.05.07 08:15 | sell | 421 | 0.01 | 1.83032 | 0.00000 | 0.00000 | |
842 | 2013.05.08 04:15 | sell | 422 | 0.01 | 1.84455 | 0.00000 | 0.00000 | |
843 | 2013.05.09 02:00 | close | 422 | 0.01 | 1.83635 | 0.00000 | 0.00000 | 727.40 | 1004836.98 |
844 | 2013.05.09 02:00 | close | 421 | 0.01 | 1.83635 | 0.00000 | 0.00000 | -544.80 | 1004292.18 |
845 | 2013.05.17 04:15 | sell | 423 | 0.01 | 1.87776 | 0.00000 | 0.00000 | |
846 | 2013.05.20 15:00 | close | 423 | 0.01 | 1.86306 | 0.00000 | 0.00000 | 1310.94 | 1005603.12 |
847 | 2013.06.04 05:45 | sell | 424 | 0.01 | 1.90178 | 0.00000 | 0.00000 | |
848 | 2013.06.05 09:45 | sell | 425 | 0.01 | 1.91451 | 0.00000 | 0.00000 | |
849 | 2013.06.06 06:15 | sell | 426 | 0.01 | 1.94595 | 0.00000 | 0.00000 | |
850 | 2013.06.12 10:45 | close | 426 | 0.01 | 1.97135 | 0.00000 | 0.00000 | -2274.20 | 1003328.92 |
851 | 2013.06.12 10:45 | close | 425 | 0.01 | 1.97135 | 0.00000 | 0.00000 | -5086.10 | 998242.82 |
852 | 2013.06.12 10:45 | close | 424 | 0.01 | 1.97135 | 0.00000 | 0.00000 | -6224.29 | 992018.54 |
853 | 2013.06.13 05:00 | sell | 427 | 0.01 | 1.98323 | 0.00000 | 0.00000 | |
854 | 2013.06.13 13:45 | close | 427 | 0.01 | 1.95652 | 0.00000 | 0.00000 | 2384.80 | 994403.34 |
855 | 2013.06.13 19:45 | buy | 428 | 0.01 | 1.94788 | 0.00000 | 0.00000 | |
856 | 2013.06.13 23:09 | buy | 429 | 0.01 | 1.93828 | 0.00000 | 0.00000 | |
857 | 2013.06.14 23:45 | close | 429 | 0.01 | 1.95231 | 0.00000 | 0.00000 | 1252.69 | 995656.02 |
858 | 2013.06.14 23:45 | close | 428 | 0.01 | 1.95231 | 0.00000 | 0.00000 | 395.61 | 996051.63 |
859 | 2013.06.18 16:15 | buy | 430 | 0.01 | 1.94582 | 0.00000 | 0.00000 | |
860 | 2013.06.19 01:15 | close | 430 | 0.01 | 1.95759 | 0.00000 | 0.00000 | 1050.90 | 997102.52 |
861 | 2013.06.19 18:15 | buy | 431 | 0.01 | 1.94552 | 0.00000 | 0.00000 | |
862 | 2013.06.19 22:00 | close | 431 | 0.01 | 1.96548 | 0.00000 | 0.00000 | 1781.95 | 998884.47 |
863 | 2013.07.01 18:30 | buy | 432 | 0.01 | 1.94879 | 0.00000 | 0.00000 | |
864 | 2013.07.02 08:00 | close | 432 | 0.01 | 1.95493 | 0.00000 | 0.00000 | 548.25 | 999432.72 |
865 | 2013.07.04 15:00 | buy | 433 | 0.01 | 1.93727 | 0.00000 | 0.00000 | |
866 | 2013.07.04 16:30 | buy | 434 | 0.01 | 1.92765 | 0.00000 | 0.00000 | |
867 | 2013.07.05 15:30 | buy | 435 | 0.01 | 1.90707 | 0.00000 | 0.00000 | |
868 | 2013.07.05 17:30 | close | 435 | 0.01 | 1.93389 | 0.00000 | 0.00000 | 2394.17 | 1001826.89 |
869 | 2013.07.05 17:30 | close | 434 | 0.01 | 1.93389 | 0.00000 | 0.00000 | 557.14 | 1002384.03 |
870 | 2013.07.05 17:30 | close | 433 | 0.01 | 1.93389 | 0.00000 | 0.00000 | -301.62 | 1002082.40 |
871 | 2013.07.08 17:00 | buy | 436 | 0.01 | 1.91668 | 0.00000 | 0.00000 | |
872 | 2013.07.09 15:00 | buy | 437 | 0.01 | 1.89085 | 0.00000 | 0.00000 | |
873 | 2013.07.09 15:00 | buy | 438 | 0.01 | 1.89079 | 0.00000 | 0.00000 | |
874 | 2013.07.10 02:45 | close | 438 | 0.01 | 1.89809 | 0.00000 | 0.00000 | 651.78 | 1002734.18 |
875 | 2013.07.10 02:45 | close | 437 | 0.01 | 1.89809 | 0.00000 | 0.00000 | 646.42 | 1003380.59 |
876 | 2013.07.10 02:45 | close | 436 | 0.01 | 1.89809 | 0.00000 | 0.00000 | -1659.30 | 1001721.30 |
877 | 2013.08.05 01:30 | sell | 439 | 0.01 | 1.96764 | 0.00000 | 0.00000 | |
878 | 2013.08.06 01:15 | close | 439 | 0.01 | 1.95550 | 0.00000 | 0.00000 | 1082.29 | 1002803.58 |
879 | 2013.08.09 17:00 | buy | 440 | 0.01 | 1.93159 | 0.00000 | 0.00000 | |
880 | 2013.08.13 01:45 | close | 440 | 0.01 | 1.93780 | 0.00000 | 0.00000 | 554.45 | 1003358.04 |
881 | 2013.08.20 04:15 | sell | 441 | 0.01 | 1.94446 | 0.00000 | 0.00000 | |
882 | 2013.08.20 05:01 | sell | 442 | 0.01 | 1.95410 | 0.00000 | 0.00000 | |
883 | 2013.08.21 05:00 | sell | 443 | 0.01 | 1.97616 | 0.00000 | 0.00000 | |
884 | 2013.08.26 16:00 | close | 443 | 0.01 | 1.98146 | 0.00000 | 0.00000 | -480.94 | 1002877.10 |
885 | 2013.08.26 16:00 | close | 442 | 0.01 | 1.98146 | 0.00000 | 0.00000 | -2451.23 | 1000425.86 |
886 | 2013.08.26 16:00 | close | 441 | 0.01 | 1.98146 | 0.00000 | 0.00000 | -3311.54 | 997114.32 |
887 | 2013.09.04 17:30 | buy | 444 | 0.01 | 1.97143 | 0.00000 | 0.00000 | |
888 | 2013.09.05 11:45 | close | 444 | 0.01 | 1.98494 | 0.00000 | 0.00000 | 1205.93 | 998320.25 |
889 | 2013.09.06 16:00 | buy | 445 | 0.01 | 1.95409 | 0.00000 | 0.00000 | |
890 | 2013.09.09 03:30 | close | 445 | 0.01 | 1.95972 | 0.00000 | 0.00000 | 502.53 | 998822.77 |
891 | 2013.09.10 15:00 | buy | 446 | 0.01 | 1.94837 | 0.00000 | 0.00000 | |
892 | 2013.09.13 06:15 | close | 446 | 0.01 | 1.94746 | 0.00000 | 0.00000 | -80.67 | 998742.10 |
893 | 2013.09.17 15:15 | buy | 447 | 0.01 | 1.93572 | 0.00000 | 0.00000 | |
894 | 2013.09.18 03:45 | close | 447 | 0.01 | 1.93548 | 0.00000 | 0.00000 | -21.31 | 998720.79 |
895 | 2013.09.18 21:15 | buy | 448 | 0.01 | 1.92826 | 0.00000 | 0.00000 | |
896 | 2013.09.24 02:45 | close | 448 | 0.01 | 1.91898 | 0.00000 | 0.00000 | -827.39 | 997893.40 |
897 | 2013.10.01 02:00 | sell | 449 | 0.01 | 1.95309 | 0.00000 | 0.00000 | |
898 | 2013.10.02 05:15 | sell | 450 | 0.01 | 1.96619 | 0.00000 | 0.00000 | |
899 | 2013.10.02 21:45 | close | 450 | 0.01 | 1.95465 | 0.00000 | 0.00000 | 1029.85 | 998923.25 |
900 | 2013.10.02 21:45 | close | 449 | 0.01 | 1.95465 | 0.00000 | 0.00000 | -140.81 | 998782.43 |
901 | 2013.10.04 15:00 | buy | 451 | 0.01 | 1.93424 | 0.00000 | 0.00000 | |
902 | 2013.10.04 17:32 | buy | 452 | 0.01 | 1.92462 | 0.00000 | 0.00000 | |
903 | 2013.10.07 10:00 | close | 452 | 0.01 | 1.93792 | 0.00000 | 0.00000 | 1186.91 | 999969.34 |
904 | 2013.10.07 10:00 | close | 451 | 0.01 | 1.93792 | 0.00000 | 0.00000 | 328.49 | 1000297.83 |
905 | 2013.10.09 15:00 | buy | 453 | 0.01 | 1.92086 | 0.00000 | 0.00000 | |
906 | 2013.10.16 17:15 | buy | 454 | 0.01 | 1.89478 | 0.00000 | 0.00000 | |
907 | 2013.10.16 17:15 | buy | 455 | 0.01 | 1.89478 | 0.00000 | 0.00000 | |
908 | 2013.10.18 01:15 | close | 455 | 0.01 | 1.90652 | 0.00000 | 0.00000 | 1048.03 | 1001345.86 |
909 | 2013.10.18 01:15 | close | 454 | 0.01 | 1.90652 | 0.00000 | 0.00000 | 1048.03 | 1002393.89 |
910 | 2013.10.18 01:15 | close | 453 | 0.01 | 1.90652 | 0.00000 | 0.00000 | -1278.44 | 1001115.45 |
911 | 2013.11.01 15:00 | buy | 456 | 0.01 | 1.92803 | 0.00000 | 0.00000 | |
912 | 2013.11.05 05:30 | close | 456 | 0.01 | 1.93208 | 0.00000 | 0.00000 | 361.63 | 1001477.08 |
913 | 2013.11.05 23:45 | buy | 457 | 0.01 | 1.92536 | 0.00000 | 0.00000 | |
914 | 2013.11.07 02:15 | close | 457 | 0.01 | 1.92144 | 0.00000 | 0.00000 | -349.40 | 1001127.69 |
915 | 2013.11.07 15:00 | buy | 458 | 0.01 | 1.91317 | 0.00000 | 0.00000 | |
916 | 2013.11.07 21:30 | close | 458 | 0.01 | 1.93495 | 0.00000 | 0.00000 | 1943.61 | 1003071.30 |
917 | 2013.11.12 04:30 | sell | 459 | 0.01 | 1.94426 | 0.00000 | 0.00000 | |
918 | 2013.11.12 11:30 | close | 459 | 0.01 | 1.93175 | 0.00000 | 0.00000 | 1116.50 | 1004187.80 |
919 | 2013.12.06 17:45 | buy | 460 | 0.01 | 1.98175 | 0.00000 | 0.00000 | |
920 | 2013.12.06 19:07 | buy | 461 | 0.01 | 1.97206 | 0.00000 | 0.00000 | |
921 | 2013.12.09 11:15 | close | 461 | 0.01 | 1.97886 | 0.00000 | 0.00000 | 606.84 | 1004794.64 |
922 | 2013.12.09 11:15 | close | 460 | 0.01 | 1.97886 | 0.00000 | 0.00000 | -257.75 | 1004536.88 |
923 | 2013.12.13 18:00 | buy | 462 | 0.01 | 1.97066 | 0.00000 | 0.00000 | |
924 | 2013.12.18 06:45 | close | 462 | 0.01 | 1.97420 | 0.00000 | 0.00000 | 316.19 | 1004853.07 |
925 | 2014.01.09 04:15 | sell | 463 | 0.01 | 1.99530 | 0.00000 | 0.00000 | |
926 | 2014.01.10 11:45 | close | 463 | 0.01 | 1.99338 | 0.00000 | 0.00000 | 169.75 | 1005022.82 |
927 | 2014.01.13 15:00 | buy | 464 | 0.01 | 1.96631 | 0.00000 | 0.00000 | |
928 | 2014.01.13 15:30 | buy | 465 | 0.01 | 1.95666 | 0.00000 | 0.00000 | |
929 | 2014.01.15 05:00 | close | 465 | 0.01 | 1.96885 | 0.00000 | 0.00000 | 1087.79 | 1006110.61 |
930 | 2014.01.15 05:00 | close | 464 | 0.01 | 1.96885 | 0.00000 | 0.00000 | 226.83 | 1006337.44 |
931 | 2014.01.15 15:45 | buy | 466 | 0.01 | 1.95813 | 0.00000 | 0.00000 | |
932 | 2014.01.17 04:30 | close | 466 | 0.01 | 1.96635 | 0.00000 | 0.00000 | 733.84 | 1007071.29 |
933 | 2014.02.03 18:00 | buy | 467 | 0.01 | 2.00876 | 0.00000 | 0.00000 | |
934 | 2014.02.04 01:15 | close | 467 | 0.01 | 2.01785 | 0.00000 | 0.00000 | 811.19 | 1007882.47 |
935 | 2014.02.07 16:00 | buy | 468 | 0.01 | 1.97535 | 0.00000 | 0.00000 | |
936 | 2014.02.11 16:15 | close | 468 | 0.01 | 1.98322 | 0.00000 | 0.00000 | 702.41 | 1008584.89 |
937 | 2014.02.18 04:30 | sell | 469 | 0.01 | 2.00302 | 0.00000 | 0.00000 | |
938 | 2014.02.19 12:30 | close | 469 | 0.01 | 1.99915 | 0.00000 | 0.00000 | 343.75 | 1008928.63 |
939 | 2014.03.03 03:30 | sell | 470 | 0.01 | 2.00496 | 0.00000 | 0.00000 | |
940 | 2014.03.03 10:00 | close | 470 | 0.01 | 1.99756 | 0.00000 | 0.00000 | 660.27 | 1009588.90 |
941 | 2014.03.06 15:00 | buy | 471 | 0.01 | 1.97105 | 0.00000 | 0.00000 | |
942 | 2014.03.12 23:30 | buy | 472 | 0.01 | 1.95106 | 0.00000 | 0.00000 | |
943 | 2014.03.12 23:30 | buy | 473 | 0.01 | 1.95106 | 0.00000 | 0.00000 | |
944 | 2014.03.18 10:30 | close | 473 | 0.01 | 1.94723 | 0.00000 | 0.00000 | -341.03 | 1009247.87 |
945 | 2014.03.18 10:30 | close | 472 | 0.01 | 1.94723 | 0.00000 | 0.00000 | -341.03 | 1008906.84 |
946 | 2014.03.18 10:30 | close | 471 | 0.01 | 1.94723 | 0.00000 | 0.00000 | -2123.92 | 1006782.92 |
947 | 2014.03.18 15:00 | buy | 474 | 0.01 | 1.93516 | 0.00000 | 0.00000 | |
948 | 2014.03.18 15:51 | buy | 475 | 0.01 | 1.92556 | 0.00000 | 0.00000 | |
949 | 2014.03.19 04:45 | close | 475 | 0.01 | 1.92861 | 0.00000 | 0.00000 | 272.20 | 1007055.11 |
950 | 2014.03.19 04:45 | close | 474 | 0.01 | 1.92861 | 0.00000 | 0.00000 | -584.21 | 1006470.90 |
951 | 2014.04.02 01:15 | sell | 476 | 0.01 | 1.92845 | 0.00000 | 0.00000 | |
952 | 2014.04.03 04:15 | sell | 477 | 0.01 | 1.94681 | 0.00000 | 0.00000 | |
953 | 2014.04.04 03:15 | close | 477 | 0.01 | 1.93992 | 0.00000 | 0.00000 | 613.20 | 1007084.10 |
954 | 2014.04.04 03:15 | close | 476 | 0.01 | 1.93992 | 0.00000 | 0.00000 | -1029.82 | 1006054.28 |
955 | 2014.04.04 17:00 | buy | 478 | 0.01 | 1.92953 | 0.00000 | 0.00000 | |
956 | 2014.04.07 14:15 | close | 478 | 0.01 | 1.93188 | 0.00000 | 0.00000 | 209.77 | 1006264.05 |
957 | 2014.04.11 01:15 | sell | 479 | 0.01 | 1.93596 | 0.00000 | 0.00000 | |
958 | 2014.04.11 12:00 | close | 479 | 0.01 | 1.93193 | 0.00000 | 0.00000 | 359.59 | 1006623.64 |
959 | 2014.04.16 02:00 | sell | 480 | 0.01 | 1.93993 | 0.00000 | 0.00000 | |
960 | 2014.04.16 21:30 | close | 480 | 0.01 | 1.94670 | 0.00000 | 0.00000 | -604.08 | 1006019.56 |
961 | 2014.04.17 06:30 | sell | 481 | 0.01 | 1.95186 | 0.00000 | 0.00000 | |
962 | 2014.04.18 10:30 | close | 481 | 0.01 | 1.95435 | 0.00000 | 0.00000 | -223.77 | 1005795.78 |
963 | 2014.05.02 15:30 | buy | 482 | 0.01 | 1.94730 | 0.00000 | 0.00000 | |
964 | 2014.05.07 02:00 | close | 482 | 0.01 | 1.95073 | 0.00000 | 0.00000 | 306.35 | 1006102.13 |
965 | 2014.05.08 01:15 | sell | 483 | 0.01 | 1.96001 | 0.00000 | 0.00000 | |
966 | 2014.05.09 14:30 | close | 483 | 0.01 | 1.95307 | 0.00000 | 0.00000 | 617.71 | 1006719.84 |
967 | 2014.05.13 15:15 | buy | 484 | 0.01 | 1.94749 | 0.00000 | 0.00000 | |
968 | 2014.05.14 15:30 | buy | 485 | 0.01 | 1.93382 | 0.00000 | 0.00000 | |
969 | 2014.05.15 17:15 | close | 485 | 0.01 | 1.94611 | 0.00000 | 0.00000 | 1096.89 | 1007816.73 |
970 | 2014.05.15 17:15 | close | 484 | 0.01 | 1.94611 | 0.00000 | 0.00000 | -122.72 | 1007694.01 |
971 | 2014.05.20 09:45 | sell | 486 | 0.01 | 1.95676 | 0.00000 | 0.00000 | |
972 | 2014.05.27 15:00 | close | 486 | 0.01 | 1.96739 | 0.00000 | 0.00000 | -959.71 | 1006734.31 |
973 | 2014.06.06 16:15 | buy | 487 | 0.01 | 1.96763 | 0.00000 | 0.00000 | |
974 | 2014.06.09 21:30 | close | 487 | 0.01 | 1.97975 | 0.00000 | 0.00000 | 1081.49 | 1007815.79 |
975 | 2014.06.10 15:30 | buy | 488 | 0.01 | 1.96932 | 0.00000 | 0.00000 | |
976 | 2014.06.12 23:30 | close | 488 | 0.01 | 1.94451 | 0.00000 | 0.00000 | -2213.23 | 1005602.57 |
977 | 2014.06.18 20:15 | buy | 489 | 0.01 | 1.95115 | 0.00000 | 0.00000 | |
978 | 2014.06.19 18:00 | close | 489 | 0.01 | 1.95523 | 0.00000 | 0.00000 | 364.39 | 1005966.95 |
979 | 2014.07.02 05:15 | sell | 490 | 0.01 | 1.95851 | 0.00000 | 0.00000 | |
980 | 2014.07.03 15:30 | close | 490 | 0.01 | 1.95008 | 0.00000 | 0.00000 | 747.52 | 1006714.48 |
981 | 2014.07.07 17:45 | buy | 491 | 0.01 | 1.95436 | 0.00000 | 0.00000 | |
982 | 2014.07.08 01:15 | close | 491 | 0.01 | 1.95937 | 0.00000 | 0.00000 | 447.15 | 1007161.62 |
983 | 2014.07.14 16:00 | buy | 492 | 0.01 | 1.93772 | 0.00000 | 0.00000 | |
984 | 2014.07.15 11:45 | close | 492 | 0.01 | 1.94906 | 0.00000 | 0.00000 | 1011.99 | 1008173.61 |
985 | 2014.07.16 02:00 | sell | 493 | 0.01 | 1.96349 | 0.00000 | 0.00000 | |
986 | 2014.07.17 07:01 | sell | 494 | 0.01 | 1.97311 | 0.00000 | 0.00000 | |
987 | 2014.07.18 16:00 | close | 494 | 0.01 | 1.96535 | 0.00000 | 0.00000 | 690.85 | 1008864.46 |
988 | 2014.07.18 16:00 | close | 493 | 0.01 | 1.96535 | 0.00000 | 0.00000 | -172.34 | 1008692.12 |
989 | 2014.08.01 15:45 | buy | 495 | 0.01 | 1.98069 | 0.00000 | 0.00000 | |
990 | 2014.08.05 05:00 | close | 495 | 0.01 | 1.98062 | 0.00000 | 0.00000 | -6.04 | 1008686.08 |
991 | 2014.08.06 01:15 | sell | 496 | 0.01 | 1.99511 | 0.00000 | 0.00000 | |
992 | 2014.08.06 15:45 | close | 496 | 0.01 | 1.99181 | 0.00000 | 0.00000 | 294.44 | 1008980.52 |
993 | 2014.08.08 15:15 | buy | 497 | 0.01 | 1.98237 | 0.00000 | 0.00000 | |
994 | 2014.08.12 01:15 | close | 497 | 0.01 | 1.98519 | 0.00000 | 0.00000 | 251.80 | 1009232.32 |
995 | 2014.08.12 05:45 | sell | 498 | 0.01 | 1.98992 | 0.00000 | 0.00000 | |
996 | 2014.08.13 12:45 | close | 498 | 0.01 | 1.98531 | 0.00000 | 0.00000 | 409.74 | 1009642.06 |
997 | 2014.08.13 15:00 | buy | 499 | 0.01 | 1.97942 | 0.00000 | 0.00000 | |
998 | 2014.08.15 03:00 | close | 499 | 0.01 | 1.96752 | 0.00000 | 0.00000 | -1061.25 | 1008580.82 |
999 | 2014.08.19 02:30 | sell | 500 | 0.01 | 1.97732 | 0.00000 | 0.00000 | |
1000 | 2014.08.19 11:45 | close | 500 | 0.01 | 1.97132 | 0.00000 | 0.00000 | 535.35 | 1009116.17 |
1001 | 2014.08.19 15:00 | buy | 501 | 0.01 | 1.96722 | 0.00000 | 0.00000 | |
1002 | 2014.08.19 22:15 | close | 501 | 0.01 | 1.97361 | 0.00000 | 0.00000 | 570.09 | 1009686.26 |
1003 | 2014.08.20 06:15 | sell | 502 | 0.01 | 1.97882 | 0.00000 | 0.00000 | |
1004 | 2014.08.21 12:45 | close | 502 | 0.01 | 1.97911 | 0.00000 | 0.00000 | -30.66 | 1009655.60 |
1005 | 2014.08.21 21:00 | buy | 503 | 0.01 | 1.97282 | 0.00000 | 0.00000 | |
1006 | 2014.08.22 17:45 | close | 503 | 0.01 | 1.97429 | 0.00000 | 0.00000 | 131.26 | 1009786.85 |
1007 | 2014.09.04 15:15 | buy | 504 | 0.01 | 1.97334 | 0.00000 | 0.00000 | |
1008 | 2014.09.05 15:30 | buy | 505 | 0.01 | 1.95799 | 0.00000 | 0.00000 | |
1009 | 2014.09.08 17:30 | close | 505 | 0.01 | 1.95070 | 0.00000 | 0.00000 | -650.20 | 1009136.65 |
1010 | 2014.09.08 17:30 | close | 504 | 0.01 | 1.95070 | 0.00000 | 0.00000 | -2019.39 | 1007117.26 |
1011 | 2014.09.11 01:15 | sell | 506 | 0.01 | 1.97580 | 0.00000 | 0.00000 | |
1012 | 2014.09.15 14:45 | close | 506 | 0.01 | 1.98974 | 0.00000 | 0.00000 | -1246.80 | 1005870.46 |
1013 | 2014.09.19 04:00 | sell | 507 | 0.01 | 2.02343 | 0.00000 | 0.00000 | |
1014 | 2014.09.19 04:38 | sell | 508 | 0.01 | 2.03309 | 0.00000 | 0.00000 | |
1015 | 2014.09.19 15:00 | close | 508 | 0.01 | 2.00711 | 0.00000 | 0.00000 | 2317.70 | 1008188.16 |
1016 | 2014.09.19 15:00 | close | 507 | 0.01 | 2.00711 | 0.00000 | 0.00000 | 1455.92 | 1009644.08 |
1017 | 2014.10.01 05:15 | sell | 509 | 0.01 | 2.08411 | 0.00000 | 0.00000 | |
1018 | 2014.10.01 17:15 | close | 509 | 0.01 | 2.07035 | 0.00000 | 0.00000 | 1227.52 | 1010871.60 |
1019 | 2014.10.08 21:30 | buy | 510 | 0.01 | 2.04781 | 0.00000 | 0.00000 | |
1020 | 2014.10.09 19:45 | close | 510 | 0.01 | 2.05214 | 0.00000 | 0.00000 | 386.56 | 1011258.16 |
1021 | 2014.10.13 01:30 | sell | 511 | 0.01 | 2.06082 | 0.00000 | 0.00000 | |
1022 | 2014.10.13 05:30 | close | 511 | 0.01 | 2.04490 | 0.00000 | 0.00000 | 1420.27 | 1012678.43 |
1023 | 2014.10.13 16:00 | buy | 512 | 0.01 | 2.03875 | 0.00000 | 0.00000 | |
1024 | 2014.10.14 03:15 | close | 512 | 0.01 | 2.04369 | 0.00000 | 0.00000 | 440.79 | 1013119.21 |
1025 | 2014.10.15 16:00 | buy | 513 | 0.01 | 2.02328 | 0.00000 | 0.00000 | |
1026 | 2014.10.15 16:33 | buy | 514 | 0.01 | 2.01365 | 0.00000 | 0.00000 | |
1027 | 2014.10.15 21:14 | buy | 515 | 0.01 | 1.99843 | 0.00000 | 0.00000 | |
1028 | 2014.10.16 10:45 | close | 515 | 0.01 | 2.01233 | 0.00000 | 0.00000 | 1240.24 | 1014359.45 |
1029 | 2014.10.16 10:45 | close | 514 | 0.01 | 2.01233 | 0.00000 | 0.00000 | -117.43 | 1014242.02 |
1030 | 2014.10.16 10:45 | close | 513 | 0.01 | 2.01233 | 0.00000 | 0.00000 | -976.46 | 1013265.56 |
1031 | 2014.10.17 01:15 | sell | 516 | 0.01 | 2.03643 | 0.00000 | 0.00000 | |
1032 | 2014.10.17 15:00 | close | 516 | 0.01 | 2.02591 | 0.00000 | 0.00000 | 938.49 | 1014204.05 |
1033 | 2014.11.07 16:15 | buy | 517 | 0.01 | 2.04979 | 0.00000 | 0.00000 | |
1034 | 2014.11.10 21:15 | close | 517 | 0.01 | 2.04553 | 0.00000 | 0.00000 | -379.87 | 1013824.17 |
1035 | 2014.11.11 18:30 | buy | 518 | 0.01 | 2.03453 | 0.00000 | 0.00000 | |
1036 | 2014.11.12 15:00 | buy | 519 | 0.01 | 2.01323 | 0.00000 | 0.00000 | |
1037 | 2014.11.12 15:00 | buy | 520 | 0.01 | 2.01304 | 0.00000 | 0.00000 | |
1038 | 2014.11.19 02:00 | close | 520 | 0.01 | 1.97662 | 0.00000 | 0.00000 | -3247.74 | 1010576.44 |
1039 | 2014.11.19 02:00 | close | 519 | 0.01 | 1.97662 | 0.00000 | 0.00000 | -3264.69 | 1007311.75 |
1040 | 2014.11.19 02:00 | close | 518 | 0.01 | 1.97662 | 0.00000 | 0.00000 | -5164.43 | 1002147.32 |
1041 | 2014.12.03 05:45 | sell | 521 | 0.01 | 2.01343 | 0.00000 | 0.00000 | |
1042 | 2014.12.04 18:45 | close | 521 | 0.01 | 2.01054 | 0.00000 | 0.00000 | 253.06 | 1002400.38 |
1043 | 2014.12.08 04:15 | sell | 522 | 0.01 | 2.03481 | 0.00000 | 0.00000 | |
1044 | 2014.12.09 05:00 | sell | 523 | 0.01 | 2.05100 | 0.00000 | 0.00000 | |
1045 | 2014.12.09 11:45 | close | 523 | 0.01 | 2.03685 | 0.00000 | 0.00000 | 1262.42 | 1003662.80 |
1046 | 2014.12.09 11:45 | close | 522 | 0.01 | 2.03685 | 0.00000 | 0.00000 | -183.60 | 1003479.20 |
1047 | 2014.12.10 22:15 | buy | 524 | 0.01 | 2.01012 | 0.00000 | 0.00000 | |
1048 | 2014.12.12 02:15 | close | 524 | 0.01 | 2.01854 | 0.00000 | 0.00000 | 751.51 | 1004230.71 |
1049 | 2014.12.17 06:00 | sell | 525 | 0.01 | 2.03254 | 0.00000 | 0.00000 | |
1050 | 2014.12.17 18:00 | close | 525 | 0.01 | 2.02227 | 0.00000 | 0.00000 | 916.25 | 1005146.96 |
1051 | 2015.01.15 15:00 | buy | 526 | 0.01 | 1.93452 | 0.00000 | 0.00000 | |
1052 | 2015.01.16 11:30 | close | 526 | 0.01 | 1.94934 | 0.00000 | 0.00000 | 1322.17 | 1006469.13 |
1053 | 2015.02.03 05:45 | sell | 527 | 0.01 | 2.07713 | 0.00000 | 0.00000 | |
1054 | 2015.02.03 05:54 | sell | 528 | 0.01 | 2.08674 | 0.00000 | 0.00000 | |
1055 | 2015.02.03 20:15 | close | 528 | 0.01 | 2.05292 | 0.00000 | 0.00000 | 3017.09 | 1009486.22 |
1056 | 2015.02.03 20:15 | close | 527 | 0.01 | 2.05292 | 0.00000 | 0.00000 | 2159.78 | 1011646.00 |
1057 | 2015.02.09 15:15 | buy | 529 | 0.01 | 2.05031 | 0.00000 | 0.00000 | |
1058 | 2015.02.10 12:15 | close | 529 | 0.01 | 2.05752 | 0.00000 | 0.00000 | 643.25 | 1012289.25 |
1059 | 2015.02.17 15:45 | buy | 530 | 0.01 | 2.03474 | 0.00000 | 0.00000 | |
1060 | 2015.02.18 11:45 | close | 530 | 0.01 | 2.04744 | 0.00000 | 0.00000 | 1132.95 | 1013422.19 |
1061 | 2015.03.04 15:00 | buy | 531 | 0.01 | 2.02003 | 0.00000 | 0.00000 | |
1062 | 2015.03.04 22:15 | buy | 532 | 0.01 | 2.01022 | 0.00000 | 0.00000 | |
1063 | 2015.03.05 04:15 | close | 532 | 0.01 | 2.01811 | 0.00000 | 0.00000 | 704.15 | 1014126.34 |
1064 | 2015.03.05 04:15 | close | 531 | 0.01 | 2.01811 | 0.00000 | 0.00000 | -170.96 | 1013955.38 |
1065 | 2015.03.06 08:15 | sell | 533 | 0.01 | 2.03983 | 0.00000 | 0.00000 | |
1066 | 2015.03.06 13:15 | close | 533 | 0.01 | 2.03171 | 0.00000 | 0.00000 | 724.46 | 1014679.84 |
1067 | 2015.03.06 15:00 | buy | 534 | 0.01 | 2.02614 | 0.00000 | 0.00000 | |
1068 | 2015.03.09 01:15 | close | 534 | 0.01 | 2.04135 | 0.00000 | 0.00000 | 1356.96 | 1016036.80 |
1069 | 2015.03.09 06:30 | sell | 535 | 0.01 | 2.05434 | 0.00000 | 0.00000 | |
1070 | 2015.03.10 05:30 | sell | 536 | 0.01 | 2.06576 | 0.00000 | 0.00000 | |
1071 | 2015.03.11 06:00 | sell | 537 | 0.01 | 2.08053 | 0.00000 | 0.00000 | |
1072 | 2015.03.11 23:15 | close | 537 | 0.01 | 2.06071 | 0.00000 | 0.00000 | 1768.24 | 1017805.04 |
1073 | 2015.03.11 23:15 | close | 536 | 0.01 | 2.06071 | 0.00000 | 0.00000 | 448.95 | 1018253.98 |
1074 | 2015.03.11 23:15 | close | 535 | 0.01 | 2.06071 | 0.00000 | 0.00000 | -571.48 | 1017682.50 |
1075 | 2015.03.11 23:30 | buy | 538 | 0.01 | 2.04651 | 0.00000 | 0.00000 | |
1076 | 2015.03.12 16:00 | buy | 539 | 0.01 | 2.02153 | 0.00000 | 0.00000 | |
1077 | 2015.03.12 16:00 | buy | 540 | 0.01 | 2.02144 | 0.00000 | 0.00000 | |
1078 | 2015.03.13 12:30 | close | 540 | 0.01 | 2.02541 | 0.00000 | 0.00000 | 354.22 | 1018036.72 |
1079 | 2015.03.13 12:30 | close | 539 | 0.01 | 2.02541 | 0.00000 | 0.00000 | 346.20 | 1018382.91 |
1080 | 2015.03.13 12:30 | close | 538 | 0.01 | 2.02541 | 0.00000 | 0.00000 | -1881.66 | 1016501.26 |
1081 | 2015.03.13 16:30 | buy | 541 | 0.01 | 2.01042 | 0.00000 | 0.00000 | |
1082 | 2015.03.16 12:15 | close | 541 | 0.01 | 2.01235 | 0.00000 | 0.00000 | 172.26 | 1016673.51 |
1083 | 2015.03.18 15:00 | buy | 542 | 0.01 | 2.00037 | 0.00000 | 0.00000 | |
1084 | 2015.03.18 18:10 | buy | 543 | 0.01 | 1.99074 | 0.00000 | 0.00000 | |
1085 | 2015.03.19 14:15 | close | 543 | 0.01 | 2.00793 | 0.00000 | 0.00000 | 1533.65 | 1018207.16 |
1086 | 2015.03.19 14:15 | close | 542 | 0.01 | 2.00793 | 0.00000 | 0.00000 | 674.67 | 1018881.83 |
1087 | 2015.03.19 21:45 | buy | 544 | 0.01 | 1.99105 | 0.00000 | 0.00000 | |
1088 | 2015.03.23 22:45 | buy | 545 | 0.01 | 1.94984 | 0.00000 | 0.00000 | |
1089 | 2015.03.23 22:45 | buy | 546 | 0.01 | 1.94984 | 0.00000 | 0.00000 | |
1090 | 2015.03.25 10:00 | close | 546 | 0.01 | 1.95179 | 0.00000 | 0.00000 | 174.16 | 1019055.99 |
1091 | 2015.03.25 10:00 | close | 545 | 0.01 | 1.95179 | 0.00000 | 0.00000 | 174.16 | 1019230.15 |
1092 | 2015.03.25 10:00 | close | 544 | 0.01 | 1.95179 | 0.00000 | 0.00000 | -3501.93 | 1015728.23 |
1093 | 2015.04.01 02:30 | sell | 547 | 0.01 | 1.98891 | 0.00000 | 0.00000 | |
1094 | 2015.04.02 11:30 | close | 547 | 0.01 | 1.97973 | 0.00000 | 0.00000 | 814.30 | 1016542.53 |
1095 | 2015.04.03 15:30 | buy | 548 | 0.01 | 1.96175 | 0.00000 | 0.00000 | |
1096 | 2015.04.06 22:15 | close | 548 | 0.01 | 1.97273 | 0.00000 | 0.00000 | 979.63 | 1017522.16 |
1097 | 2015.04.07 04:45 | sell | 549 | 0.01 | 1.97946 | 0.00000 | 0.00000 | |
1098 | 2015.04.08 03:45 | close | 549 | 0.01 | 1.97223 | 0.00000 | 0.00000 | 643.47 | 1018165.63 |
1099 | 2015.04.09 15:30 | buy | 550 | 0.01 | 1.94679 | 0.00000 | 0.00000 | |
1100 | 2015.04.13 05:15 | close | 550 | 0.01 | 1.95178 | 0.00000 | 0.00000 | 445.36 | 1018610.99 |
1101 | 2015.04.21 15:15 | buy | 551 | 0.01 | 1.93201 | 0.00000 | 0.00000 | |
1102 | 2015.04.21 19:30 | close | 551 | 0.01 | 1.94473 | 0.00000 | 0.00000 | 1134.65 | 1019745.64 |
1103 | 2015.05.01 05:30 | sell | 552 | 0.01 | 2.02551 | 0.00000 | 0.00000 | |
1104 | 2015.05.01 17:00 | close | 552 | 0.01 | 2.00489 | 0.00000 | 0.00000 | 1839.41 | 1021585.05 |
1105 | 2015.05.06 02:00 | sell | 553 | 0.01 | 2.02241 | 0.00000 | 0.00000 | |
1106 | 2015.05.06 04:06 | sell | 554 | 0.01 | 2.03201 | 0.00000 | 0.00000 | |
1107 | 2015.05.08 01:30 | sell | 555 | 0.01 | 2.07022 | 0.00000 | 0.00000 | |
1108 | 2015.05.08 16:30 | close | 555 | 0.01 | 2.05921 | 0.00000 | 0.00000 | 982.13 | 1022567.18 |
1109 | 2015.05.08 16:30 | close | 554 | 0.01 | 2.05921 | 0.00000 | 0.00000 | -2432.72 | 1020134.46 |
1110 | 2015.05.08 16:30 | close | 553 | 0.01 | 2.05921 | 0.00000 | 0.00000 | -3289.08 | 1016845.38 |
1111 | 2015.05.15 04:00 | sell | 556 | 0.01 | 2.11293 | 0.00000 | 0.00000 | |
1112 | 2015.05.19 06:15 | close | 556 | 0.01 | 2.10991 | 0.00000 | 0.00000 | 266.25 | 1017111.62 |
1113 | 2015.05.19 15:00 | buy | 557 | 0.01 | 2.09194 | 0.00000 | 0.00000 | |
1114 | 2015.05.20 01:15 | close | 557 | 0.01 | 2.11066 | 0.00000 | 0.00000 | 1670.00 | 1018781.62 |
1115 | 2015.06.09 15:00 | buy | 558 | 0.01 | 2.13873 | 0.00000 | 0.00000 | |
1116 | 2015.06.10 01:15 | close | 558 | 0.01 | 2.15362 | 0.00000 | 0.00000 | 1328.40 | 1020110.02 |
1117 | 2015.06.11 01:15 | sell | 559 | 0.01 | 2.19853 | 0.00000 | 0.00000 | |
1118 | 2015.06.11 03:23 | sell | 560 | 0.01 | 2.20814 | 0.00000 | 0.00000 | |
1119 | 2015.06.15 15:45 | close | 560 | 0.01 | 2.21676 | 0.00000 | 0.00000 | -772.20 | 1019337.81 |
1120 | 2015.06.15 15:45 | close | 559 | 0.01 | 2.21676 | 0.00000 | 0.00000 | -1629.53 | 1017708.28 |
1121 | 2015.06.17 06:15 | sell | 561 | 0.01 | 2.24448 | 0.00000 | 0.00000 | |
1122 | 2015.06.18 02:00 | sell | 562 | 0.01 | 2.28742 | 0.00000 | 0.00000 | |
1123 | 2015.06.18 02:00 | sell | 563 | 0.01 | 2.28742 | 0.00000 | 0.00000 | |
1124 | 2015.06.24 01:30 | close | 563 | 0.01 | 2.29112 | 0.00000 | 0.00000 | -336.46 | 1017371.82 |
1125 | 2015.06.24 01:30 | close | 562 | 0.01 | 2.29112 | 0.00000 | 0.00000 | -336.46 | 1017035.36 |
1126 | 2015.06.24 01:30 | close | 561 | 0.01 | 2.29112 | 0.00000 | 0.00000 | -4172.14 | 1012863.22 |
1127 | 2015.07.02 01:45 | sell | 564 | 0.01 | 2.32363 | 0.00000 | 0.00000 | |
1128 | 2015.07.02 09:14 | sell | 565 | 0.01 | 2.33327 | 0.00000 | 0.00000 | |
1129 | 2015.07.02 17:45 | close | 565 | 0.01 | 2.31885 | 0.00000 | 0.00000 | 1286.39 | 1014149.61 |
1130 | 2015.07.02 17:45 | close | 564 | 0.01 | 2.31885 | 0.00000 | 0.00000 | 426.42 | 1014576.03 |
1131 | 2015.07.08 15:00 | buy | 566 | 0.01 | 2.29381 | 0.00000 | 0.00000 | |
1132 | 2015.07.08 17:57 | buy | 567 | 0.01 | 2.28420 | 0.00000 | 0.00000 | |
1133 | 2015.07.10 11:45 | close | 567 | 0.01 | 2.28899 | 0.00000 | 0.00000 | 427.69 | 1015003.73 |
1134 | 2015.07.10 11:45 | close | 566 | 0.01 | 2.28899 | 0.00000 | 0.00000 | -429.52 | 1014574.21 |
1135 | 2015.07.15 04:00 | sell | 568 | 0.01 | 2.33473 | 0.00000 | 0.00000 | |
1136 | 2015.07.16 03:15 | sell | 569 | 0.01 | 2.38062 | 0.00000 | 0.00000 | |
1137 | 2015.07.16 03:15 | sell | 570 | 0.01 | 2.38048 | 0.00000 | 0.00000 | |
1138 | 2015.07.17 14:00 | close | 570 | 0.01 | 2.38373 | 0.00000 | 0.00000 | -291.53 | 1014282.68 |
1139 | 2015.07.17 14:00 | close | 569 | 0.01 | 2.38373 | 0.00000 | 0.00000 | -279.04 | 1014003.64 |
1140 | 2015.07.17 14:00 | close | 568 | 0.01 | 2.38373 | 0.00000 | 0.00000 | -4377.71 | 1009625.93 |
1141 | 2015.07.21 17:30 | buy | 571 | 0.01 | 2.34171 | 0.00000 | 0.00000 | |
1142 | 2015.07.22 15:15 | close | 571 | 0.01 | 2.37173 | 0.00000 | 0.00000 | 2677.93 | 1012303.85 |
1143 | 2015.08.07 17:45 | buy | 572 | 0.01 | 2.34697 | 0.00000 | 0.00000 | |
1144 | 2015.08.07 21:51 | buy | 573 | 0.01 | 2.33734 | 0.00000 | 0.00000 | |
1145 | 2015.08.10 10:00 | close | 573 | 0.01 | 2.34822 | 0.00000 | 0.00000 | 970.68 | 1013274.53 |
1146 | 2015.08.10 10:00 | close | 572 | 0.01 | 2.34822 | 0.00000 | 0.00000 | 111.62 | 1013386.15 |
1147 | 2015.08.11 05:00 | sell | 574 | 0.01 | 2.37263 | 0.00000 | 0.00000 | |
1148 | 2015.08.12 04:30 | sell | 575 | 0.01 | 2.40045 | 0.00000 | 0.00000 | |
1149 | 2015.08.12 04:30 | sell | 576 | 0.01 | 2.40022 | 0.00000 | 0.00000 | |
1150 | 2015.08.12 11:30 | close | 576 | 0.01 | 2.36911 | 0.00000 | 0.00000 | 2775.76 | 1016161.91 |
1151 | 2015.08.12 11:30 | close | 575 | 0.01 | 2.36911 | 0.00000 | 0.00000 | 2796.28 | 1018958.19 |
1152 | 2015.08.12 11:30 | close | 574 | 0.01 | 2.36911 | 0.00000 | 0.00000 | 312.48 | 1019270.66 |
1153 | 2015.08.12 15:15 | buy | 577 | 0.01 | 2.35631 | 0.00000 | 0.00000 | |
1154 | 2015.08.13 09:45 | close | 577 | 0.01 | 2.36859 | 0.00000 | 0.00000 | 1095.84 | 1020366.50 |
1155 | 2015.08.14 04:30 | sell | 578 | 0.01 | 2.38804 | 0.00000 | 0.00000 | |
1156 | 2015.08.17 15:45 | close | 578 | 0.01 | 2.37981 | 0.00000 | 0.00000 | 732.76 | 1021099.26 |
1157 | 2015.08.17 19:15 | buy | 579 | 0.01 | 2.36864 | 0.00000 | 0.00000 | |
1158 | 2015.08.18 11:45 | close | 579 | 0.01 | 2.37993 | 0.00000 | 0.00000 | 1007.34 | 1022106.60 |
1159 | 2015.09.03 16:45 | buy | 580 | 0.01 | 2.39042 | 0.00000 | 0.00000 | |
1160 | 2015.09.03 17:19 | buy | 581 | 0.01 | 2.38072 | 0.00000 | 0.00000 | |
1161 | 2015.09.04 05:30 | close | 581 | 0.01 | 2.39674 | 0.00000 | 0.00000 | 1429.32 | 1023535.91 |
1162 | 2015.09.04 05:30 | close | 580 | 0.01 | 2.39674 | 0.00000 | 0.00000 | 563.94 | 1024099.85 |
1163 | 2015.09.09 16:30 | buy | 582 | 0.01 | 2.39563 | 0.00000 | 0.00000 | |
1164 | 2015.09.10 01:15 | close | 582 | 0.01 | 2.43668 | 0.00000 | 0.00000 | 3662.11 | 1027761.96 |
1165 | 2015.09.10 01:15 | sell | 583 | 0.01 | 2.43668 | 0.00000 | 0.00000 | |
1166 | 2015.09.10 02:03 | sell | 584 | 0.01 | 2.44640 | 0.00000 | 0.00000 | |
1167 | 2015.09.11 19:15 | close | 584 | 0.01 | 2.44143 | 0.00000 | 0.00000 | 441.81 | 1028203.76 |
1168 | 2015.09.11 19:15 | close | 583 | 0.01 | 2.44143 | 0.00000 | 0.00000 | -425.36 | 1027778.40 |
1169 | 2015.09.15 20:45 | buy | 585 | 0.01 | 2.42443 | 0.00000 | 0.00000 | |
1170 | 2015.09.15 22:21 | buy | 586 | 0.01 | 2.41483 | 0.00000 | 0.00000 | |
1171 | 2015.09.16 12:45 | close | 586 | 0.01 | 2.42651 | 0.00000 | 0.00000 | 1042.05 | 1028820.45 |
1172 | 2015.09.16 12:45 | close | 585 | 0.01 | 2.42651 | 0.00000 | 0.00000 | 185.66 | 1029006.10 |
1173 | 2015.10.21 08:30 | sell | 587 | 0.01 | 2.29431 | 0.00000 | 0.00000 | |
1174 | 2015.10.22 05:30 | close | 587 | 0.01 | 2.27992 | 0.00000 | 0.00000 | 1279.06 | 1030285.17 |
1175 | 2015.11.04 03:00 | sell | 588 | 0.01 | 2.31956 | 0.00000 | 0.00000 | |
1176 | 2015.11.05 14:15 | close | 588 | 0.01 | 2.31013 | 0.00000 | 0.00000 | 836.46 | 1031121.63 |
1177 | 2015.11.05 16:00 | buy | 589 | 0.01 | 2.29594 | 0.00000 | 0.00000 | |
1178 | 2015.11.06 15:00 | buy | 590 | 0.01 | 2.28454 | 0.00000 | 0.00000 | |
1179 | 2015.11.06 16:00 | close | 590 | 0.01 | 2.30704 | 0.00000 | 0.00000 | 2006.82 | 1033128.45 |
1180 | 2015.11.06 16:00 | close | 589 | 0.01 | 2.30704 | 0.00000 | 0.00000 | 990.14 | 1034118.59 |
1181 | 2015.11.19 17:45 | buy | 591 | 0.01 | 2.32854 | 0.00000 | 0.00000 | |
1182 | 2015.11.20 16:00 | buy | 592 | 0.01 | 2.31724 | 0.00000 | 0.00000 | |
1183 | 2015.11.23 02:15 | close | 592 | 0.01 | 2.32271 | 0.00000 | 0.00000 | 488.01 | 1034606.59 |
1184 | 2015.11.23 02:15 | close | 591 | 0.01 | 2.32271 | 0.00000 | 0.00000 | -519.80 | 1034086.79 |
1185 | 2015.12.01 17:30 | buy | 593 | 0.01 | 2.25982 | 0.00000 | 0.00000 | |
1186 | 2015.12.02 17:31 | buy | 594 | 0.01 | 2.25014 | 0.00000 | 0.00000 | |
1187 | 2015.12.03 15:15 | close | 594 | 0.01 | 2.25134 | 0.00000 | 0.00000 | 107.34 | 1034194.13 |
1188 | 2015.12.03 15:15 | close | 593 | 0.01 | 2.25134 | 0.00000 | 0.00000 | -755.79 | 1033438.35 |
1189 | 2015.12.04 17:00 | buy | 595 | 0.01 | 2.24124 | 0.00000 | 0.00000 | |
1190 | 2015.12.07 15:30 | close | 595 | 0.01 | 2.26534 | 0.00000 | 0.00000 | 2149.39 | 1035587.73 |
1191 | 2015.12.09 22:30 | buy | 596 | 0.01 | 2.25083 | 0.00000 | 0.00000 | |
1192 | 2015.12.11 16:30 | close | 596 | 0.01 | 2.26331 | 0.00000 | 0.00000 | 1113.45 | 1036701.19 |
1193 | 2015.12.14 15:00 | buy | 597 | 0.01 | 2.24244 | 0.00000 | 0.00000 | |
1194 | 2015.12.15 16:30 | close | 597 | 0.01 | 2.24164 | 0.00000 | 0.00000 | -71.24 | 1036629.94 |
1195 | 2015.12.15 22:00 | buy | 598 | 0.01 | 2.22182 | 0.00000 | 0.00000 | |
1196 | 2015.12.16 20:15 | buy | 599 | 0.01 | 2.21154 | 0.00000 | 0.00000 | |
1197 | 2015.12.21 18:04 | buy | 600 | 0.01 | 2.19704 | 0.00000 | 0.00000 | |
1198 | 2015.12.23 11:30 | close | 600 | 0.01 | 2.18153 | 0.00000 | 0.00000 | -1382.93 | 1035247.02 |
1199 | 2015.12.23 11:30 | close | 599 | 0.01 | 2.18153 | 0.00000 | 0.00000 | -2675.46 | 1032571.56 |
1200 | 2015.12.23 11:30 | close | 598 | 0.01 | 2.18153 | 0.00000 | 0.00000 | -3592.09 | 1028979.47 |
1201 | 2016.01.11 01:15 | sell | 601 | 0.01 | 2.22992 | 0.00000 | 0.00000 | |
1202 | 2016.01.12 13:00 | close | 601 | 0.01 | 2.20617 | 0.00000 | 0.00000 | 2116.76 | 1031096.23 |
1203 | 2016.01.14 01:15 | sell | 602 | 0.01 | 2.22374 | 0.00000 | 0.00000 | |
1204 | 2016.01.15 05:30 | sell | 603 | 0.01 | 2.23815 | 0.00000 | 0.00000 | |
1205 | 2016.01.15 17:45 | close | 603 | 0.01 | 2.22584 | 0.00000 | 0.00000 | 1098.01 | 1032194.24 |
1206 | 2016.01.15 17:45 | close | 602 | 0.01 | 2.22584 | 0.00000 | 0.00000 | -188.90 | 1032005.33 |
1207 | 2016.01.15 23:00 | buy | 604 | 0.01 | 2.20637 | 0.00000 | 0.00000 | |
1208 | 2016.01.19 04:30 | close | 604 | 0.01 | 2.21698 | 0.00000 | 0.00000 | 946.51 | 1032951.85 |
1209 | 2016.01.19 15:15 | buy | 605 | 0.01 | 2.19235 | 0.00000 | 0.00000 | |
1210 | 2016.01.19 17:06 | buy | 606 | 0.01 | 2.18274 | 0.00000 | 0.00000 | |
1211 | 2016.01.20 01:15 | close | 606 | 0.01 | 2.21302 | 0.00000 | 0.00000 | 2700.72 | 1035652.56 |
1212 | 2016.01.20 01:15 | close | 605 | 0.01 | 2.21302 | 0.00000 | 0.00000 | 1843.63 | 1037496.19 |
1213 | 2016.01.20 03:00 | sell | 607 | 0.01 | 2.22513 | 0.00000 | 0.00000 | |
1214 | 2016.01.20 20:30 | close | 607 | 0.01 | 2.21293 | 0.00000 | 0.00000 | 1088.22 | 1038584.41 |
1215 | 2016.01.21 16:00 | buy | 608 | 0.01 | 2.18823 | 0.00000 | 0.00000 | |
1216 | 2016.01.21 19:00 | buy | 609 | 0.01 | 2.17764 | 0.00000 | 0.00000 | |
1217 | 2016.01.22 11:15 | close | 609 | 0.01 | 2.19644 | 0.00000 | 0.00000 | 1676.90 | 1040261.30 |
1218 | 2016.01.22 11:15 | close | 608 | 0.01 | 2.19644 | 0.00000 | 0.00000 | 732.37 | 1040993.67 |
1219 | 2016.02.09 17:15 | buy | 610 | 0.01 | 2.16884 | 0.00000 | 0.00000 | |
1220 | 2016.02.10 03:15 | close | 610 | 0.01 | 2.18323 | 0.00000 | 0.00000 | 1283.59 | 1042277.26 |
1221 | 2016.02.11 15:15 | buy | 611 | 0.01 | 2.15553 | 0.00000 | 0.00000 | |
1222 | 2016.02.12 09:45 | close | 611 | 0.01 | 2.17743 | 0.00000 | 0.00000 | 1953.34 | 1044230.59 |
1223 | 2016.02.16 06:45 | sell | 612 | 0.01 | 2.18962 | 0.00000 | 0.00000 | |
1224 | 2016.02.16 16:15 | close | 612 | 0.01 | 2.17783 | 0.00000 | 0.00000 | 1051.64 | 1045282.23 |
1225 | 2016.02.17 20:45 | buy | 613 | 0.01 | 2.15483 | 0.00000 | 0.00000 | |
1226 | 2016.02.18 13:15 | close | 613 | 0.01 | 2.16383 | 0.00000 | 0.00000 | 803.01 | 1046085.24 |
1227 | 2016.03.10 01:15 | sell | 614 | 0.01 | 2.14153 | 0.00000 | 0.00000 | |
1228 | 2016.03.10 11:30 | close | 614 | 0.01 | 2.12603 | 0.00000 | 0.00000 | 1382.55 | 1047467.79 |
1229 | 2016.03.16 21:30 | buy | 615 | 0.01 | 2.12313 | 0.00000 | 0.00000 | |
1230 | 2016.03.17 15:15 | close | 615 | 0.01 | 2.11643 | 0.00000 | 0.00000 | -597.18 | 1046870.61 |
1231 | 2016.03.21 03:30 | sell | 616 | 0.01 | 2.13774 | 0.00000 | 0.00000 | |
1232 | 2016.03.21 11:30 | close | 616 | 0.01 | 2.12420 | 0.00000 | 0.00000 | 1207.61 | 1048078.22 |
1233 | 2016.04.01 18:30 | buy | 617 | 0.01 | 2.05733 | 0.00000 | 0.00000 | |
1234 | 2016.04.04 13:30 | close | 617 | 0.01 | 2.07664 | 0.00000 | 0.00000 | 1722.24 | 1049800.46 |
1235 | 2016.04.05 01:15 | sell | 618 | 0.01 | 2.09643 | 0.00000 | 0.00000 | |
1236 | 2016.04.05 17:30 | close | 618 | 0.01 | 2.08351 | 0.00000 | 0.00000 | 1152.31 | 1050952.77 |
1237 | 2016.04.06 15:15 | buy | 619 | 0.01 | 2.06733 | 0.00000 | 0.00000 | |
1238 | 2016.04.07 15:00 | close | 619 | 0.01 | 2.07314 | 0.00000 | 0.00000 | 518.46 | 1051471.22 |
1239 | 2016.04.12 15:45 | buy | 620 | 0.01 | 2.06241 | 0.00000 | 0.00000 | |
1240 | 2016.04.14 05:00 | close | 620 | 0.01 | 2.06600 | 0.00000 | 0.00000 | 320.59 | 1051791.82 |
1241 | 2016.05.03 09:45 | sell | 621 | 0.01 | 2.10391 | 0.00000 | 0.00000 | |
1242 | 2016.05.03 15:15 | close | 621 | 0.01 | 2.09516 | 0.00000 | 0.00000 | 780.38 | 1052572.20 |
1243 | 2016.05.04 05:15 | sell | 622 | 0.01 | 2.10868 | 0.00000 | 0.00000 | |
1244 | 2016.05.05 15:00 | close | 622 | 0.01 | 2.10023 | 0.00000 | 0.00000 | 748.90 | 1053321.10 |
1245 | 2016.05.06 04:45 | sell | 623 | 0.01 | 2.11339 | 0.00000 | 0.00000 | |
1246 | 2016.05.10 03:15 | sell | 624 | 0.01 | 2.13464 | 0.00000 | 0.00000 | |
1247 | 2016.05.10 03:15 | sell | 625 | 0.01 | 2.13465 | 0.00000 | 0.00000 | |
1248 | 2016.05.11 16:00 | close | 625 | 0.01 | 2.12142 | 0.00000 | 0.00000 | 1178.46 | 1054499.56 |
1249 | 2016.05.11 16:00 | close | 624 | 0.01 | 2.12142 | 0.00000 | 0.00000 | 1177.56 | 1055677.12 |
1250 | 2016.05.11 16:00 | close | 623 | 0.01 | 2.12142 | 0.00000 | 0.00000 | -721.02 | 1054956.10 |
1251 | 2016.05.17 02:45 | sell | 626 | 0.01 | 2.12881 | 0.00000 | 0.00000 | |
1252 | 2016.05.17 17:15 | close | 626 | 0.01 | 2.12127 | 0.00000 | 0.00000 | 672.52 | 1055628.62 |
1253 | 2016.05.18 04:00 | sell | 627 | 0.01 | 2.12984 | 0.00000 | 0.00000 | |
1254 | 2016.05.20 03:00 | close | 627 | 0.01 | 2.15960 | 0.00000 | 0.00000 | -2660.93 | 1052967.69 |
1255 | 2016.06.01 15:00 | buy | 628 | 0.01 | 2.11622 | 0.00000 | 0.00000 | |
1256 | 2016.06.03 15:45 | buy | 629 | 0.01 | 2.09751 | 0.00000 | 0.00000 | |
1257 | 2016.06.03 22:00 | buy | 630 | 0.01 | 2.08682 | 0.00000 | 0.00000 | |
1258 | 2016.06.07 02:30 | close | 630 | 0.01 | 2.09382 | 0.00000 | 0.00000 | 624.46 | 1053592.15 |
1259 | 2016.06.07 02:30 | close | 629 | 0.01 | 2.09382 | 0.00000 | 0.00000 | -328.86 | 1053263.30 |
1260 | 2016.06.07 02:30 | close | 628 | 0.01 | 2.09382 | 0.00000 | 0.00000 | -1996.97 | 1051266.32 |
1261 | 2016.06.07 23:45 | buy | 631 | 0.01 | 2.08287 | 0.00000 | 0.00000 | |
1262 | 2016.06.08 03:00 | close | 631 | 0.01 | 2.09240 | 0.00000 | 0.00000 | 849.99 | 1052116.31 |
1263 | 2016.06.08 20:30 | buy | 632 | 0.01 | 2.06664 | 0.00000 | 0.00000 | |
1264 | 2016.06.10 17:00 | buy | 633 | 0.01 | 2.02439 | 0.00000 | 0.00000 | |
1265 | 2016.06.10 17:00 | buy | 634 | 0.01 | 2.02422 | 0.00000 | 0.00000 | |
1266 | 2016.06.13 17:00 | close | 634 | 0.01 | 2.01794 | 0.00000 | 0.00000 | -559.94 | 1051556.37 |
1267 | 2016.06.13 17:00 | close | 633 | 0.01 | 2.01794 | 0.00000 | 0.00000 | -575.10 | 1050981.26 |
1268 | 2016.06.13 17:00 | close | 632 | 0.01 | 2.01794 | 0.00000 | 0.00000 | -4342.54 | 1046638.72 |
1269 | 2016.06.20 01:15 | sell | 635 | 0.01 | 2.04820 | 0.00000 | 0.00000 | |
1270 | 2016.06.20 02:54 | sell | 636 | 0.01 | 2.05781 | 0.00000 | 0.00000 | |
1271 | 2016.06.22 20:15 | close | 636 | 0.01 | 2.04531 | 0.00000 | 0.00000 | 1111.57 | 1047750.29 |
1272 | 2016.06.22 20:15 | close | 635 | 0.01 | 2.04531 | 0.00000 | 0.00000 | 254.55 | 1048004.83 |
1273 | 2016.07.01 15:00 | buy | 637 | 0.01 | 1.85098 | 0.00000 | 0.00000 | |
1274 | 2016.07.04 16:45 | buy | 638 | 0.01 | 1.83789 | 0.00000 | 0.00000 | |
1275 | 2016.07.05 16:00 | buy | 639 | 0.01 | 1.81663 | 0.00000 | 0.00000 | |
1276 | 2016.07.11 08:15 | close | 639 | 0.01 | 1.78158 | 0.00000 | 0.00000 | -3124.27 | 1044880.56 |
1277 | 2016.07.11 08:15 | close | 638 | 0.01 | 1.78158 | 0.00000 | 0.00000 | -5019.63 | 1039860.93 |
1278 | 2016.07.11 08:15 | close | 637 | 0.01 | 1.78158 | 0.00000 | 0.00000 | -6186.57 | 1033674.36 |
1279 | 2016.07.13 02:30 | sell | 640 | 0.01 | 1.81931 | 0.00000 | 0.00000 | |
1280 | 2016.07.13 04:16 | sell | 641 | 0.01 | 1.82891 | 0.00000 | 0.00000 | |
1281 | 2016.07.13 15:45 | close | 641 | 0.01 | 1.81401 | 0.00000 | 0.00000 | 1328.61 | 1035002.97 |
1282 | 2016.07.13 15:45 | close | 640 | 0.01 | 1.81401 | 0.00000 | 0.00000 | 472.59 | 1035475.56 |
1283 | 2016.07.14 06:15 | sell | 642 | 0.01 | 1.82402 | 0.00000 | 0.00000 | |
1284 | 2016.07.14 08:00 | sell | 643 | 0.01 | 1.83365 | 0.00000 | 0.00000 | |
1285 | 2016.07.15 02:30 | sell | 644 | 0.01 | 1.86031 | 0.00000 | 0.00000 | |
1286 | 2016.07.15 19:00 | close | 644 | 0.01 | 1.84973 | 0.00000 | 0.00000 | 943.22 | 1036418.78 |
1287 | 2016.07.15 19:00 | close | 643 | 0.01 | 1.84973 | 0.00000 | 0.00000 | -1435.14 | 1034983.64 |
1288 | 2016.07.15 19:00 | close | 642 | 0.01 | 1.84973 | 0.00000 | 0.00000 | -2293.66 | 1032689.98 |
1289 | 2016.07.18 02:00 | sell | 645 | 0.01 | 1.86811 | 0.00000 | 0.00000 | |
1290 | 2016.07.19 01:15 | sell | 646 | 0.01 | 1.88012 | 0.00000 | 0.00000 | |
1291 | 2016.07.19 15:00 | close | 646 | 0.01 | 1.86668 | 0.00000 | 0.00000 | 1198.19 | 1033888.17 |
1292 | 2016.07.19 15:00 | close | 645 | 0.01 | 1.86668 | 0.00000 | 0.00000 | 125.89 | 1034014.05 |
1293 | 2016.07.21 01:15 | sell | 647 | 0.01 | 1.89882 | 0.00000 | 0.00000 | |
1294 | 2016.07.22 13:15 | close | 647 | 0.01 | 1.87683 | 0.00000 | 0.00000 | 1958.76 | 1035972.81 |
1295 | 2016.08.04 15:00 | buy | 648 | 0.01 | 1.83031 | 0.00000 | 0.00000 | |
1296 | 2016.08.05 17:45 | close | 648 | 0.01 | 1.83189 | 0.00000 | 0.00000 | 140.94 | 1036113.75 |
1297 | 2016.08.10 15:15 | buy | 649 | 0.01 | 1.80282 | 0.00000 | 0.00000 | |
1298 | 2016.08.11 21:15 | close | 649 | 0.01 | 1.79724 | 0.00000 | 0.00000 | -497.01 | 1035616.74 |
1299 | 2016.08.12 16:30 | buy | 650 | 0.01 | 1.79180 | 0.00000 | 0.00000 | |
1300 | 2016.08.15 05:45 | close | 650 | 0.01 | 1.80173 | 0.00000 | 0.00000 | 885.16 | 1036501.89 |
1301 | 2016.08.15 15:00 | buy | 651 | 0.01 | 1.78799 | 0.00000 | 0.00000 | |
1302 | 2016.08.16 16:30 | close | 651 | 0.01 | 1.79131 | 0.00000 | 0.00000 | 296.02 | 1036797.91 |
1303 | 2016.09.14 17:15 | buy | 652 | 0.01 | 1.80507 | 0.00000 | 0.00000 | |
1304 | 2016.09.15 01:15 | close | 652 | 0.01 | 1.81702 | 0.00000 | 0.00000 | 1065.57 | 1037863.48 |
1305 | 2016.09.15 02:00 | sell | 653 | 0.01 | 1.82222 | 0.00000 | 0.00000 | |
1306 | 2016.09.15 15:00 | close | 653 | 0.01 | 1.81389 | 0.00000 | 0.00000 | 742.64 | 1038606.12 |
1307 | 2016.09.15 15:30 | buy | 654 | 0.01 | 1.80659 | 0.00000 | 0.00000 | |
1308 | 2016.09.16 20:45 | buy | 655 | 0.01 | 1.79475 | 0.00000 | 0.00000 | |
1309 | 2016.09.20 15:00 | buy | 656 | 0.01 | 1.76602 | 0.00000 | 0.00000 | |
1310 | 2016.09.21 08:15 | close | 656 | 0.01 | 1.78071 | 0.00000 | 0.00000 | 1309.62 | 1039915.73 |
1311 | 2016.09.21 08:15 | close | 655 | 0.01 | 1.78071 | 0.00000 | 0.00000 | -1251.25 | 1038664.48 |
1312 | 2016.09.21 08:15 | close | 654 | 0.01 | 1.78071 | 0.00000 | 0.00000 | -2306.60 | 1036357.89 |
1313 | 2016.10.06 22:00 | buy | 657 | 0.01 | 1.76322 | 0.00000 | 0.00000 | |
1314 | 2016.10.10 14:00 | close | 657 | 0.01 | 1.74081 | 0.00000 | 0.00000 | -1997.42 | 1034360.47 |
1315 | 2016.10.11 19:45 | buy | 658 | 0.01 | 1.72500 | 0.00000 | 0.00000 | |
1316 | 2016.10.11 20:47 | buy | 659 | 0.01 | 1.71537 | 0.00000 | 0.00000 | |
1317 | 2016.10.20 10:00 | close | 659 | 0.01 | 1.70322 | 0.00000 | 0.00000 | -1081.90 | 1033278.57 |
1318 | 2016.10.20 10:00 | close | 658 | 0.01 | 1.70322 | 0.00000 | 0.00000 | -1940.33 | 1031338.23 |
1319 | 2016.11.02 18:15 | buy | 660 | 0.01 | 1.68521 | 0.00000 | 0.00000 | |
1320 | 2016.11.03 13:15 | close | 660 | 0.01 | 1.69749 | 0.00000 | 0.00000 | 1095.04 | 1032433.27 |
1321 | 2016.11.07 23:15 | buy | 661 | 0.01 | 1.68961 | 0.00000 | 0.00000 | |
1322 | 2016.11.08 09:45 | close | 661 | 0.01 | 1.69452 | 0.00000 | 0.00000 | 437.83 | 1032871.10 |
1323 | 2016.11.08 16:15 | buy | 662 | 0.01 | 1.68512 | 0.00000 | 0.00000 | |
1324 | 2016.11.08 22:30 | buy | 663 | 0.01 | 1.67522 | 0.00000 | 0.00000 | |
1325 | 2016.11.09 05:15 | close | 663 | 0.01 | 1.69625 | 0.00000 | 0.00000 | 1874.98 | 1034746.08 |
1326 | 2016.11.09 05:15 | close | 662 | 0.01 | 1.69625 | 0.00000 | 0.00000 | 992.37 | 1035738.44 |
1327 | 2016.11.09 06:45 | sell | 664 | 0.01 | 1.71311 | 0.00000 | 0.00000 | |
1328 | 2016.11.09 06:54 | sell | 665 | 0.01 | 1.72298 | 0.00000 | 0.00000 | |
1329 | 2016.11.09 15:00 | close | 665 | 0.01 | 1.69548 | 0.00000 | 0.00000 | 2451.99 | 1038190.43 |
1330 | 2016.11.09 15:00 | close | 664 | 0.01 | 1.69548 | 0.00000 | 0.00000 | 1571.95 | 1039762.38 |
1331 | 2016.11.10 06:15 | sell | 666 | 0.01 | 1.71281 | 0.00000 | 0.00000 | |
1332 | 2016.11.17 02:15 | close | 666 | 0.01 | 1.75329 | 0.00000 | 0.00000 | -3620.55 | 1036141.84 |
1333 | 2016.12.01 02:45 | sell | 667 | 0.01 | 1.77052 | 0.00000 | 0.00000 | |
1334 | 2016.12.02 01:45 | close | 667 | 0.01 | 1.77337 | 0.00000 | 0.00000 | -255.71 | 1035886.12 |
1335 | 2016.12.02 09:15 | sell | 668 | 0.01 | 1.78126 | 0.00000 | 0.00000 | |
1336 | 2016.12.05 03:15 | sell | 669 | 0.01 | 1.79269 | 0.00000 | 0.00000 | |
1337 | 2016.12.05 18:15 | close | 669 | 0.01 | 1.78430 | 0.00000 | 0.00000 | 748.09 | 1036634.21 |
1338 | 2016.12.05 18:15 | close | 668 | 0.01 | 1.78430 | 0.00000 | 0.00000 | -272.65 | 1036361.56 |
1339 | 2016.12.06 05:45 | sell | 670 | 0.01 | 1.78982 | 0.00000 | 0.00000 | |
1340 | 2016.12.07 10:30 | close | 670 | 0.01 | 1.77247 | 0.00000 | 0.00000 | 1545.39 | 1037906.95 |
1341 | 2016.12.07 17:15 | buy | 671 | 0.01 | 1.75879 | 0.00000 | 0.00000 | |
1342 | 2016.12.12 01:15 | close | 671 | 0.01 | 1.76621 | 0.00000 | 0.00000 | 662.12 | 1038569.07 |
1343 | 2016.12.15 09:15 | sell | 672 | 0.01 | 1.76989 | 0.00000 | 0.00000 | |
1344 | 2016.12.22 16:45 | close | 672 | 0.01 | 1.78431 | 0.00000 | 0.00000 | -1297.05 | 1037272.02 |
1345 | 2017.01.09 15:15 | buy | 673 | 0.01 | 1.73911 | 0.00000 | 0.00000 | |
1346 | 2017.01.09 19:05 | buy | 674 | 0.01 | 1.72932 | 0.00000 | 0.00000 | |
1347 | 2017.01.10 14:00 | close | 674 | 0.01 | 1.74128 | 0.00000 | 0.00000 | 1066.54 | 1038338.56 |
1348 | 2017.01.10 14:00 | close | 673 | 0.01 | 1.74128 | 0.00000 | 0.00000 | 193.60 | 1038532.15 |
1349 | 2017.01.12 17:45 | buy | 675 | 0.01 | 1.71598 | 0.00000 | 0.00000 | |
1350 | 2017.01.12 20:41 | buy | 676 | 0.01 | 1.70634 | 0.00000 | 0.00000 | |
1351 | 2017.01.17 14:30 | close | 676 | 0.01 | 1.70631 | 0.00000 | 0.00000 | -2.35 | 1038529.80 |
1352 | 2017.01.17 14:30 | close | 675 | 0.01 | 1.70631 | 0.00000 | 0.00000 | -861.96 | 1037667.84 |
1353 | 2017.02.01 05:45 | sell | 677 | 0.01 | 1.73095 | 0.00000 | 0.00000 | |
1354 | 2017.02.02 01:30 | sell | 678 | 0.01 | 1.74590 | 0.00000 | 0.00000 | |
1355 | 2017.02.02 14:15 | close | 678 | 0.01 | 1.72416 | 0.00000 | 0.00000 | 1939.03 | 1039606.87 |
1356 | 2017.02.02 14:15 | close | 677 | 0.01 | 1.72416 | 0.00000 | 0.00000 | 600.83 | 1040207.70 |
1357 | 2017.02.02 15:00 | buy | 679 | 0.01 | 1.71986 | 0.00000 | 0.00000 | |
1358 | 2017.02.03 10:30 | close | 679 | 0.01 | 1.72444 | 0.00000 | 0.00000 | 408.57 | 1040616.27 |
1359 | 2017.02.03 15:45 | buy | 680 | 0.01 | 1.71170 | 0.00000 | 0.00000 | |
1360 | 2017.02.07 18:30 | close | 680 | 0.01 | 1.70581 | 0.00000 | 0.00000 | -525.03 | 1040091.24 |
1361 | 2017.02.09 01:15 | sell | 681 | 0.01 | 1.72983 | 0.00000 | 0.00000 | |
1362 | 2017.02.09 06:37 | sell | 682 | 0.01 | 1.73943 | 0.00000 | 0.00000 | |
1363 | 2017.02.10 11:00 | close | 682 | 0.01 | 1.73392 | 0.00000 | 0.00000 | 489.79 | 1040581.03 |
1364 | 2017.02.10 11:00 | close | 681 | 0.01 | 1.73392 | 0.00000 | 0.00000 | -366.34 | 1040214.69 |
1365 | 2017.02.15 22:00 | buy | 683 | 0.01 | 1.72465 | 0.00000 | 0.00000 | |
1366 | 2017.02.16 12:15 | close | 683 | 0.01 | 1.73183 | 0.00000 | 0.00000 | 640.55 | 1040855.24 |
1367 | 2017.02.21 02:00 | sell | 684 | 0.01 | 1.73820 | 0.00000 | 0.00000 | |
1368 | 2017.02.22 11:45 | close | 684 | 0.01 | 1.73533 | 0.00000 | 0.00000 | 254.34 | 1041109.57 |
1369 | 2017.03.01 09:15 | sell | 685 | 0.01 | 1.73713 | 0.00000 | 0.00000 | |
1370 | 2017.03.01 15:00 | close | 685 | 0.01 | 1.72876 | 0.00000 | 0.00000 | 746.40 | 1041855.97 |
1371 | 2017.03.01 21:15 | buy | 686 | 0.01 | 1.72202 | 0.00000 | 0.00000 | |
1372 | 2017.03.02 15:00 | close | 686 | 0.01 | 1.73251 | 0.00000 | 0.00000 | 935.68 | 1042791.65 |
1373 | 2017.03.03 06:15 | sell | 687 | 0.01 | 1.74401 | 0.00000 | 0.00000 | |
1374 | 2017.03.06 10:30 | close | 687 | 0.01 | 1.74592 | 0.00000 | 0.00000 | -171.92 | 1042619.73 |
1375 | 2017.03.15 21:00 | buy | 688 | 0.01 | 1.74990 | 0.00000 | 0.00000 | |
1376 | 2017.03.16 15:15 | close | 688 | 0.01 | 1.76471 | 0.00000 | 0.00000 | 1320.93 | 1043940.66 |
1377 | 2017.03.20 19:30 | buy | 689 | 0.01 | 1.75182 | 0.00000 | 0.00000 | |
1378 | 2017.03.21 12:15 | close | 689 | 0.01 | 1.76154 | 0.00000 | 0.00000 | 866.88 | 1044807.54 |
1379 | 2017.04.03 08:30 | sell | 690 | 0.01 | 1.79258 | 0.00000 | 0.00000 | |
1380 | 2017.04.03 18:30 | close | 690 | 0.01 | 1.78190 | 0.00000 | 0.00000 | 952.51 | 1045760.05 |
1381 | 2017.04.07 15:30 | buy | 691 | 0.01 | 1.77956 | 0.00000 | 0.00000 | |
1382 | 2017.04.10 04:15 | close | 691 | 0.01 | 1.78636 | 0.00000 | 0.00000 | 606.53 | 1046366.57 |
1383 | 2017.04.12 05:15 | sell | 692 | 0.01 | 1.79798 | 0.00000 | 0.00000 | |
1384 | 2017.04.13 01:15 | close | 692 | 0.01 | 1.79706 | 0.00000 | 0.00000 | 77.28 | 1046443.85 |
1385 | 2017.04.13 19:15 | buy | 693 | 0.01 | 1.78559 | 0.00000 | 0.00000 | |
1386 | 2017.04.17 10:45 | close | 693 | 0.01 | 1.78945 | 0.00000 | 0.00000 | 344.47 | 1046788.33 |
1387 | 2017.04.21 02:15 | sell | 694 | 0.01 | 1.83212 | 0.00000 | 0.00000 | |
1388 | 2017.04.26 05:45 | sell | 695 | 0.01 | 1.85461 | 0.00000 | 0.00000 | |
1389 | 2017.04.26 05:45 | sell | 696 | 0.01 | 1.85457 | 0.00000 | 0.00000 | |
1390 | 2017.05.01 14:15 | close | 696 | 0.01 | 1.87459 | 0.00000 | 0.00000 | -1794.01 | 1044994.32 |
1391 | 2017.05.01 14:15 | close | 695 | 0.01 | 1.87459 | 0.00000 | 0.00000 | -1790.44 | 1043203.87 |
1392 | 2017.05.01 14:15 | close | 694 | 0.01 | 1.87459 | 0.00000 | 0.00000 | -3801.62 | 1039402.25 |
1393 | 2017.05.04 09:00 | sell | 697 | 0.01 | 1.87456 | 0.00000 | 0.00000 | |
1394 | 2017.05.05 06:15 | close | 697 | 0.01 | 1.87643 | 0.00000 | 0.00000 | -168.43 | 1039233.82 |
1395 | 2017.05.09 09:45 | sell | 698 | 0.01 | 1.87971 | 0.00000 | 0.00000 | |
1396 | 2017.05.09 14:45 | close | 698 | 0.01 | 1.86982 | 0.00000 | 0.00000 | 882.41 | 1040116.23 |
1397 | 2017.05.11 01:15 | sell | 699 | 0.01 | 1.89248 | 0.00000 | 0.00000 | |
1398 | 2017.05.11 14:45 | close | 699 | 0.01 | 1.87974 | 0.00000 | 0.00000 | 1136.73 | 1041252.96 |
1399 | 2017.05.17 18:30 | buy | 700 | 0.01 | 1.86874 | 0.00000 | 0.00000 | |
1400 | 2017.05.18 11:45 | close | 700 | 0.01 | 1.88222 | 0.00000 | 0.00000 | 1202.84 | 1042455.80 |
1401 | 2017.06.02 15:00 | buy | 701 | 0.01 | 1.81271 | 0.00000 | 0.00000 | |
1402 | 2017.06.02 17:02 | buy | 702 | 0.01 | 1.80311 | 0.00000 | 0.00000 | |
1403 | 2017.06.05 08:15 | close | 702 | 0.01 | 1.80834 | 0.00000 | 0.00000 | 466.63 | 1042922.43 |
1404 | 2017.06.05 08:15 | close | 701 | 0.01 | 1.80834 | 0.00000 | 0.00000 | -389.71 | 1042532.71 |
1405 | 2017.06.06 16:00 | buy | 703 | 0.01 | 1.79387 | 0.00000 | 0.00000 | |
1406 | 2017.06.07 17:15 | close | 703 | 0.01 | 1.79955 | 0.00000 | 0.00000 | 506.80 | 1043039.51 |
1407 | 2017.06.08 16:00 | buy | 704 | 0.01 | 1.79047 | 0.00000 | 0.00000 | |
1408 | 2017.06.12 07:00 | close | 704 | 0.01 | 1.77304 | 0.00000 | 0.00000 | -1554.70 | 1041484.81 |
1409 | 2017.06.12 15:00 | buy | 705 | 0.01 | 1.76173 | 0.00000 | 0.00000 | |
1410 | 2017.06.13 11:30 | close | 705 | 0.01 | 1.75944 | 0.00000 | 0.00000 | -204.18 | 1041280.63 |
1411 | 2017.06.14 17:15 | buy | 706 | 0.01 | 1.75056 | 0.00000 | 0.00000 | |
1412 | 2017.06.15 06:15 | close | 706 | 0.01 | 1.76698 | 0.00000 | 0.00000 | 1465.09 | 1042745.72 |
1413 | 2017.07.03 09:30 | sell | 707 | 0.01 | 1.78032 | 0.00000 | 0.00000 | |
1414 | 2017.07.04 17:15 | close | 707 | 0.01 | 1.77276 | 0.00000 | 0.00000 | 672.86 | 1043418.57 |
1415 | 2017.07.07 15:30 | buy | 708 | 0.01 | 1.76887 | 0.00000 | 0.00000 | |
1416 | 2017.07.11 02:00 | close | 708 | 0.01 | 1.77473 | 0.00000 | 0.00000 | 523.01 | 1043941.59 |
1417 | 2017.07.11 07:30 | sell | 709 | 0.01 | 1.78036 | 0.00000 | 0.00000 | |
1418 | 2017.07.11 16:30 | close | 709 | 0.01 | 1.77973 | 0.00000 | 0.00000 | 56.21 | 1043997.80 |
1419 | 2017.07.18 02:00 | sell | 710 | 0.01 | 1.79503 | 0.00000 | 0.00000 | |
1420 | 2017.07.18 10:00 | close | 710 | 0.01 | 1.77989 | 0.00000 | 0.00000 | 1350.86 | 1045348.66 |
1421 | 2017.07.18 15:00 | buy | 711 | 0.01 | 1.76964 | 0.00000 | 0.00000 | |
1422 | 2017.07.20 09:00 | close | 711 | 0.01 | 1.77570 | 0.00000 | 0.00000 | 541.05 | 1045889.71 |
1423 | 2017.07.20 15:00 | buy | 712 | 0.01 | 1.76133 | 0.00000 | 0.00000 | |
1424 | 2017.07.20 19:16 | buy | 713 | 0.01 | 1.75173 | 0.00000 | 0.00000 | |
1425 | 2017.07.24 04:15 | close | 713 | 0.01 | 1.74906 | 0.00000 | 0.00000 | -237.99 | 1045651.72 |
1426 | 2017.07.24 04:15 | close | 712 | 0.01 | 1.74906 | 0.00000 | 0.00000 | -1094.42 | 1044557.31 |
1427 | 2017.08.01 08:15 | sell | 714 | 0.01 | 1.76173 | 0.00000 | 0.00000 | |
1428 | 2017.08.02 02:00 | sell | 715 | 0.01 | 1.77920 | 0.00000 | 0.00000 | |
1429 | 2017.08.03 14:15 | close | 715 | 0.01 | 1.77694 | 0.00000 | 0.00000 | 196.87 | 1044754.18 |
1430 | 2017.08.03 14:15 | close | 714 | 0.01 | 1.77694 | 0.00000 | 0.00000 | -1363.50 | 1043390.68 |
1431 | 2017.08.08 04:15 | sell | 716 | 0.01 | 1.77363 | 0.00000 | 0.00000 | |
1432 | 2017.08.08 14:30 | close | 716 | 0.01 | 1.76872 | 0.00000 | 0.00000 | 438.10 | 1043828.78 |
1433 | 2017.08.09 09:30 | sell | 717 | 0.01 | 1.77853 | 0.00000 | 0.00000 | |
1434 | 2017.08.10 01:30 | close | 717 | 0.01 | 1.76701 | 0.00000 | 0.00000 | 1023.05 | 1044851.83 |
1435 | 2017.08.10 06:15 | sell | 718 | 0.01 | 1.77858 | 0.00000 | 0.00000 | |
1436 | 2017.08.11 04:45 | sell | 719 | 0.01 | 1.78867 | 0.00000 | 0.00000 | |
1437 | 2017.08.11 16:00 | close | 719 | 0.01 | 1.77591 | 0.00000 | 0.00000 | 1138.50 | 1045990.33 |
1438 | 2017.08.11 16:00 | close | 718 | 0.01 | 1.77591 | 0.00000 | 0.00000 | 236.64 | 1046226.97 |
1439 | 2017.08.15 15:00 | buy | 720 | 0.01 | 1.76817 | 0.00000 | 0.00000 | |
1440 | 2017.08.15 20:45 | close | 720 | 0.01 | 1.77907 | 0.00000 | 0.00000 | 972.50 | 1047199.47 |
1441 | 2017.08.16 16:15 | buy | 721 | 0.01 | 1.77038 | 0.00000 | 0.00000 | |
1442 | 2017.08.18 19:00 | buy | 722 | 0.01 | 1.75339 | 0.00000 | 0.00000 | |
1443 | 2017.08.23 03:15 | close | 722 | 0.01 | 1.76542 | 0.00000 | 0.00000 | 1073.59 | 1048273.06 |
1444 | 2017.08.23 03:15 | close | 721 | 0.01 | 1.76542 | 0.00000 | 0.00000 | -441.77 | 1047831.29 |
1445 | 2017.09.05 17:30 | buy | 723 | 0.01 | 1.79333 | 0.00000 | 0.00000 | |
1446 | 2017.09.06 01:15 | close | 723 | 0.01 | 1.79976 | 0.00000 | 0.00000 | 573.84 | 1048405.13 |
1447 | 2017.09.07 09:15 | sell | 724 | 0.01 | 1.81640 | 0.00000 | 0.00000 | |
1448 | 2017.09.08 03:45 | close | 724 | 0.01 | 1.80558 | 0.00000 | 0.00000 | 963.96 | 1049369.08 |
1449 | 2017.09.11 01:15 | sell | 725 | 0.01 | 1.81925 | 0.00000 | 0.00000 | |
1450 | 2017.09.11 08:45 | close | 725 | 0.01 | 1.81618 | 0.00000 | 0.00000 | 273.95 | 1049643.03 |
1451 | 2017.09.12 06:15 | sell | 726 | 0.01 | 1.82126 | 0.00000 | 0.00000 | |
1452 | 2017.09.12 10:00 | close | 726 | 0.01 | 1.81210 | 0.00000 | 0.00000 | 817.42 | 1050460.45 |
1453 | 2017.09.13 03:30 | sell | 727 | 0.01 | 1.82896 | 0.00000 | 0.00000 | |
1454 | 2017.09.18 05:15 | close | 727 | 0.01 | 1.85733 | 0.00000 | 0.00000 | -2539.64 | 1047920.81 |
1455 | 2017.10.02 15:00 | buy | 728 | 0.01 | 1.84825 | 0.00000 | 0.00000 | |
1456 | 2017.10.03 06:45 | close | 728 | 0.01 | 1.85086 | 0.00000 | 0.00000 | 232.95 | 1048153.76 |
1457 | 2017.10.05 15:45 | buy | 729 | 0.01 | 1.83996 | 0.00000 | 0.00000 | |
1458 | 2017.10.09 01:15 | close | 729 | 0.01 | 1.85072 | 0.00000 | 0.00000 | 960.14 | 1049113.90 |
1459 | 2017.10.09 09:45 | sell | 730 | 0.01 | 1.85463 | 0.00000 | 0.00000 | |
1460 | 2017.10.11 03:45 | close | 730 | 0.01 | 1.86269 | 0.00000 | 0.00000 | -722.31 | 1048391.59 |
1461 | 2017.10.12 04:45 | sell | 731 | 0.01 | 1.86918 | 0.00000 | 0.00000 | |
1462 | 2017.10.12 13:45 | close | 731 | 0.01 | 1.85303 | 0.00000 | 0.00000 | 1441.00 | 1049832.59 |
1463 | 2017.10.12 15:00 | buy | 732 | 0.01 | 1.84866 | 0.00000 | 0.00000 | |
1464 | 2017.10.13 02:30 | close | 732 | 0.01 | 1.86016 | 0.00000 | 0.00000 | 1026.10 | 1050858.68 |
1465 | 2017.10.13 17:30 | buy | 733 | 0.01 | 1.85046 | 0.00000 | 0.00000 | |
1466 | 2017.10.17 15:00 | buy | 734 | 0.01 | 1.83652 | 0.00000 | 0.00000 | |
1467 | 2017.10.18 10:45 | close | 734 | 0.01 | 1.84758 | 0.00000 | 0.00000 | 986.81 | 1051845.49 |
1468 | 2017.10.18 10:45 | close | 733 | 0.01 | 1.84758 | 0.00000 | 0.00000 | -256.62 | 1051588.87 |
1469 | 2017.10.19 07:15 | sell | 735 | 0.01 | 1.85404 | 0.00000 | 0.00000 | |
1470 | 2017.10.19 07:16 | sell | 736 | 0.01 | 1.86371 | 0.00000 | 0.00000 | |
1471 | 2017.10.20 03:45 | sell | 737 | 0.01 | 1.87851 | 0.00000 | 0.00000 | |
1472 | 2017.10.23 09:30 | close | 737 | 0.01 | 1.89097 | 0.00000 | 0.00000 | -1113.34 | 1050475.52 |
1473 | 2017.10.23 09:30 | close | 736 | 0.01 | 1.89097 | 0.00000 | 0.00000 | -2435.46 | 1048040.06 |
1474 | 2017.10.23 09:30 | close | 735 | 0.01 | 1.89097 | 0.00000 | 0.00000 | -3298.26 | 1044741.80 |
1475 | 2017.11.02 15:15 | buy | 738 | 0.01 | 1.90176 | 0.00000 | 0.00000 | |
1476 | 2017.11.02 17:10 | buy | 739 | 0.01 | 1.89214 | 0.00000 | 0.00000 | |
1477 | 2017.11.03 14:45 | close | 739 | 0.01 | 1.89139 | 0.00000 | 0.00000 | -66.81 | 1044674.98 |
1478 | 2017.11.03 14:45 | close | 738 | 0.01 | 1.89139 | 0.00000 | 0.00000 | -925.14 | 1043749.84 |
1479 | 2017.11.08 15:00 | buy | 740 | 0.01 | 1.89060 | 0.00000 | 0.00000 | |
1480 | 2017.11.10 04:15 | close | 740 | 0.01 | 1.89624 | 0.00000 | 0.00000 | 503.65 | 1044253.49 |
1481 | 2017.11.14 03:15 | sell | 741 | 0.01 | 1.90446 | 0.00000 | 0.00000 | |
1482 | 2017.11.15 12:00 | close | 741 | 0.01 | 1.90581 | 0.00000 | 0.00000 | -122.06 | 1044131.43 |
1483 | 2017.11.16 02:45 | sell | 742 | 0.01 | 1.92005 | 0.00000 | 0.00000 | |
1484 | 2017.11.17 06:15 | sell | 743 | 0.01 | 1.93115 | 0.00000 | 0.00000 | |
1485 | 2017.11.17 10:09 | sell | 744 | 0.01 | 1.94532 | 0.00000 | 0.00000 | |
1486 | 2017.11.20 08:00 | close | 744 | 0.01 | 1.93430 | 0.00000 | 0.00000 | 981.80 | 1045113.23 |
1487 | 2017.11.20 08:00 | close | 743 | 0.01 | 1.93430 | 0.00000 | 0.00000 | -282.68 | 1044830.55 |
1488 | 2017.11.20 08:00 | close | 742 | 0.01 | 1.93430 | 0.00000 | 0.00000 | -1274.79 | 1043555.75 |
1489 | 2017.12.01 01:30 | sell | 745 | 0.01 | 1.98217 | 0.00000 | 0.00000 | |
1490 | 2017.12.01 11:00 | close | 745 | 0.01 | 1.97296 | 0.00000 | 0.00000 | 821.86 | 1044377.61 |
1491 | 2017.12.13 15:45 | buy | 746 | 0.01 | 1.91288 | 0.00000 | 0.00000 | |
1492 | 2017.12.14 05:00 | close | 746 | 0.01 | 1.91911 | 0.00000 | 0.00000 | 556.21 | 1044933.82 |
1493 | 2017.12.15 15:00 | buy | 747 | 0.01 | 1.90333 | 0.00000 | 0.00000 | |
1494 | 2017.12.18 13:15 | close | 747 | 0.01 | 1.90644 | 0.00000 | 0.00000 | 277.62 | 1045211.44 |
1495 | 2017.12.20 05:30 | sell | 748 | 0.01 | 1.92257 | 0.00000 | 0.00000 | |
1496 | 2017.12.20 23:45 | close | 748 | 0.01 | 1.91159 | 0.00000 | 0.00000 | 979.87 | 1046191.31 |
1497 | 2017.12.21 15:45 | buy | 749 | 0.01 | 1.90354 | 0.00000 | 0.00000 | |
1498 | 2017.12.26 12:30 | close | 749 | 0.01 | 1.90547 | 0.00000 | 0.00000 | 172.53 | 1046363.83 |
1499 | 2018.01.09 15:00 | buy | 750 | 0.01 | 1.88176 | 0.00000 | 0.00000 | |
1500 | 2018.01.10 01:15 | close | 750 | 0.01 | 1.89269 | 0.00000 | 0.00000 | 975.43 | 1047339.26 |
1501 | 2018.01.17 06:45 | sell | 751 | 0.01 | 1.90346 | 0.00000 | 0.00000 | |
1502 | 2018.01.23 15:30 | close | 751 | 0.01 | 1.90230 | 0.00000 | 0.00000 | 93.96 | 1047433.22 |
1503 | 2018.02.01 10:00 | sell | 752 | 0.01 | 1.93319 | 0.00000 | 0.00000 | |
1504 | 2018.02.01 18:15 | close | 752 | 0.01 | 1.92502 | 0.00000 | 0.00000 | 729.10 | 1048162.32 |
1505 | 2018.02.02 05:30 | sell | 753 | 0.01 | 1.93635 | 0.00000 | 0.00000 | |
1506 | 2018.02.05 11:45 | close | 753 | 0.01 | 1.92700 | 0.00000 | 0.00000 | 832.84 | 1048995.15 |
1507 | 2018.02.05 15:45 | buy | 754 | 0.01 | 1.92185 | 0.00000 | 0.00000 | |
1508 | 2018.02.06 15:00 | buy | 755 | 0.01 | 1.90405 | 0.00000 | 0.00000 | |
1509 | 2018.02.07 22:15 | close | 755 | 0.01 | 1.92254 | 0.00000 | 0.00000 | 1650.01 | 1050645.16 |
1510 | 2018.02.07 22:15 | close | 754 | 0.01 | 1.92254 | 0.00000 | 0.00000 | 61.78 | 1050706.94 |
1511 | 2018.02.08 02:30 | sell | 756 | 0.01 | 1.92619 | 0.00000 | 0.00000 | |
1512 | 2018.02.08 20:15 | close | 756 | 0.01 | 1.92386 | 0.00000 | 0.00000 | 207.94 | 1050914.88 |
1513 | 2018.02.09 15:00 | buy | 757 | 0.01 | 1.90994 | 0.00000 | 0.00000 | |
1514 | 2018.02.12 11:30 | close | 757 | 0.01 | 1.91291 | 0.00000 | 0.00000 | 265.12 | 1051180.00 |
1515 | 2018.02.21 15:15 | buy | 758 | 0.01 | 1.89425 | 0.00000 | 0.00000 | |
1516 | 2018.02.22 01:15 | close | 758 | 0.01 | 1.90217 | 0.00000 | 0.00000 | 707.03 | 1051887.03 |
1517 | 2018.03.01 17:45 | buy | 759 | 0.01 | 1.89680 | 0.00000 | 0.00000 | |
1518 | 2018.03.02 12:45 | close | 759 | 0.01 | 1.90304 | 0.00000 | 0.00000 | 556.97 | 1052443.99 |
1519 | 2018.03.06 17:15 | buy | 760 | 0.01 | 1.90300 | 0.00000 | 0.00000 | |
1520 | 2018.03.07 02:00 | close | 760 | 0.01 | 1.90848 | 0.00000 | 0.00000 | 489.14 | 1052933.13 |
1521 | 2018.03.08 21:45 | buy | 761 | 0.01 | 1.90184 | 0.00000 | 0.00000 | |
1522 | 2018.03.09 14:45 | close | 761 | 0.01 | 1.90261 | 0.00000 | 0.00000 | 68.83 | 1053001.95 |
1523 | 2018.03.16 07:00 | sell | 762 | 0.01 | 1.92218 | 0.00000 | 0.00000 | |
1524 | 2018.03.19 22:00 | close | 762 | 0.01 | 1.93551 | 0.00000 | 0.00000 | -1191.37 | 1051810.58 |
1525 | 2018.03.20 07:15 | sell | 763 | 0.01 | 1.94292 | 0.00000 | 0.00000 | |
1526 | 2018.03.22 11:30 | close | 763 | 0.01 | 1.95197 | 0.00000 | 0.00000 | -814.16 | 1050996.42 |
1527 | 2018.04.03 04:30 | sell | 764 | 0.01 | 1.95133 | 0.00000 | 0.00000 | |
1528 | 2018.04.03 08:30 | close | 764 | 0.01 | 1.94377 | 0.00000 | 0.00000 | 674.81 | 1051671.23 |
1529 | 2018.04.03 16:45 | buy | 765 | 0.01 | 1.93417 | 0.00000 | 0.00000 | |
1530 | 2018.04.04 15:11 | buy | 766 | 0.01 | 1.92456 | 0.00000 | 0.00000 | |
1531 | 2018.04.05 08:45 | close | 766 | 0.01 | 1.93104 | 0.00000 | 0.00000 | 578.74 | 1052249.97 |
1532 | 2018.04.05 08:45 | close | 765 | 0.01 | 1.93104 | 0.00000 | 0.00000 | -278.97 | 1051971.01 |
1533 | 2018.04.05 15:15 | buy | 767 | 0.01 | 1.92245 | 0.00000 | 0.00000 | |
1534 | 2018.04.06 13:15 | close | 767 | 0.01 | 1.93386 | 0.00000 | 0.00000 | 1018.56 | 1052989.56 |
1535 | 2018.04.10 19:00 | buy | 768 | 0.01 | 1.92321 | 0.00000 | 0.00000 | |
1536 | 2018.04.11 05:45 | close | 768 | 0.01 | 1.92692 | 0.00000 | 0.00000 | 331.27 | 1053320.83 |
1537 | 2018.04.11 15:00 | buy | 769 | 0.01 | 1.92385 | 0.00000 | 0.00000 | |
1538 | 2018.04.12 17:00 | close | 769 | 0.01 | 1.92711 | 0.00000 | 0.00000 | 291.30 | 1053612.13 |
1539 | 2018.04.17 07:30 | sell | 770 | 0.01 | 1.95224 | 0.00000 | 0.00000 | |
1540 | 2018.04.18 11:45 | close | 770 | 0.01 | 1.94105 | 0.00000 | 0.00000 | 997.36 | 1054609.48 |
1541 | 2018.05.01 16:30 | buy | 771 | 0.01 | 1.94552 | 0.00000 | 0.00000 | |
1542 | 2018.05.04 07:00 | close | 771 | 0.01 | 1.93225 | 0.00000 | 0.00000 | -1184.01 | 1053425.48 |
1543 | 2018.05.10 01:15 | sell | 772 | 0.01 | 1.95150 | 0.00000 | 0.00000 | |
1544 | 2018.05.10 07:12 | sell | 773 | 0.01 | 1.96115 | 0.00000 | 0.00000 | |
1545 | 2018.05.10 15:45 | close | 773 | 0.01 | 1.94531 | 0.00000 | 0.00000 | 1414.15 | 1054839.63 |
1546 | 2018.05.10 15:45 | close | 772 | 0.01 | 1.94531 | 0.00000 | 0.00000 | 552.63 | 1055392.26 |
1547 | 2018.05.14 08:30 | sell | 774 | 0.01 | 1.94985 | 0.00000 | 0.00000 | |
1548 | 2018.05.15 11:00 | close | 774 | 0.01 | 1.95713 | 0.00000 | 0.00000 | -651.52 | 1054740.73 |
1549 | 2018.05.17 03:00 | sell | 775 | 0.01 | 1.96228 | 0.00000 | 0.00000 | |
1550 | 2018.05.18 04:00 | close | 775 | 0.01 | 1.96031 | 0.00000 | 0.00000 | 174.28 | 1054915.01 |
1551 | 2018.05.21 19:30 | buy | 776 | 0.01 | 1.93481 | 0.00000 | 0.00000 | |
1552 | 2018.05.22 13:30 | close | 776 | 0.01 | 1.93712 | 0.00000 | 0.00000 | 206.31 | 1055121.32 |
1553 | 2018.06.04 16:45 | buy | 777 | 0.01 | 1.89780 | 0.00000 | 0.00000 | |
1554 | 2018.06.05 11:45 | close | 777 | 0.01 | 1.89798 | 0.00000 | 0.00000 | 16.17 | 1055137.48 |
1555 | 2018.06.13 15:00 | buy | 778 | 0.01 | 1.89503 | 0.00000 | 0.00000 | |
1556 | 2018.06.13 21:30 | close | 778 | 0.01 | 1.90810 | 0.00000 | 0.00000 | 1166.36 | 1056303.84 |
1557 | 2018.06.14 16:00 | buy | 779 | 0.01 | 1.89562 | 0.00000 | 0.00000 | |
1558 | 2018.06.15 01:15 | close | 779 | 0.01 | 1.90405 | 0.00000 | 0.00000 | 752.38 | 1057056.22 |
1559 | 2018.06.19 03:30 | sell | 780 | 0.01 | 1.91377 | 0.00000 | 0.00000 | |
1560 | 2018.06.19 15:00 | close | 780 | 0.01 | 1.90874 | 0.00000 | 0.00000 | 448.91 | 1057505.13 |
1561 | 2018.06.21 04:15 | sell | 781 | 0.01 | 1.92396 | 0.00000 | 0.00000 | |
1562 | 2018.06.21 12:45 | close | 781 | 0.01 | 1.91608 | 0.00000 | 0.00000 | 703.27 | 1058208.40 |
1563 | 2018.07.09 17:30 | buy | 782 | 0.01 | 1.93728 | 0.00000 | 0.00000 | |
1564 | 2018.07.10 10:45 | close | 782 | 0.01 | 1.94045 | 0.00000 | 0.00000 | 282.99 | 1058491.39 |
1565 | 2018.07.18 19:00 | buy | 783 | 0.01 | 1.92222 | 0.00000 | 0.00000 | |
1566 | 2018.07.23 16:00 | close | 783 | 0.01 | 1.93222 | 0.00000 | 0.00000 | 892.89 | 1059384.28 |
1567 | 2018.08.08 15:00 | buy | 784 | 0.01 | 1.90924 | 0.00000 | 0.00000 | |
1568 | 2018.08.09 01:30 | close | 784 | 0.01 | 1.92040 | 0.00000 | 0.00000 | 996.23 | 1060380.50 |
1569 | 2018.08.09 03:15 | sell | 785 | 0.01 | 1.92656 | 0.00000 | 0.00000 | |
1570 | 2018.08.10 04:15 | sell | 786 | 0.01 | 1.94503 | 0.00000 | 0.00000 | |
1571 | 2018.08.10 10:45 | close | 786 | 0.01 | 1.93585 | 0.00000 | 0.00000 | 819.32 | 1061199.82 |
1572 | 2018.08.10 10:45 | close | 785 | 0.01 | 1.93585 | 0.00000 | 0.00000 | -830.72 | 1060369.10 |
1573 | 2018.08.15 09:15 | sell | 787 | 0.01 | 1.94062 | 0.00000 | 0.00000 | |
1574 | 2018.08.15 15:45 | close | 787 | 0.01 | 1.93593 | 0.00000 | 0.00000 | 418.59 | 1060787.69 |
1575 | 2018.08.17 21:30 | buy | 788 | 0.01 | 1.92235 | 0.00000 | 0.00000 | |
1576 | 2018.08.20 14:30 | close | 788 | 0.01 | 1.92819 | 0.00000 | 0.00000 | 521.24 | 1061308.93 |
1577 | 2018.09.05 04:15 | sell | 789 | 0.01 | 1.96680 | 0.00000 | 0.00000 | |
1578 | 2018.09.05 11:15 | close | 789 | 0.01 | 1.95670 | 0.00000 | 0.00000 | 901.29 | 1062210.22 |
1579 | 2018.09.07 09:30 | sell | 790 | 0.01 | 1.96896 | 0.00000 | 0.00000 | |
1580 | 2018.09.10 05:00 | sell | 791 | 0.01 | 1.98256 | 0.00000 | 0.00000 | |
1581 | 2018.09.12 17:45 | close | 791 | 0.01 | 1.99081 | 0.00000 | 0.00000 | -739.39 | 1061470.82 |
1582 | 2018.09.12 17:45 | close | 790 | 0.01 | 1.99081 | 0.00000 | 0.00000 | -1954.63 | 1059516.20 |
1583 | 2018.09.18 02:45 | sell | 792 | 0.01 | 2.00233 | 0.00000 | 0.00000 | |
1584 | 2018.09.18 07:30 | close | 792 | 0.01 | 1.99486 | 0.00000 | 0.00000 | 666.62 | 1060182.82 |
1585 | 2018.09.21 15:30 | buy | 793 | 0.01 | 1.96885 | 0.00000 | 0.00000 | |
1586 | 2018.09.21 16:38 | buy | 794 | 0.01 | 1.95924 | 0.00000 | 0.00000 | |
1587 | 2018.09.24 10:15 | close | 794 | 0.01 | 1.96350 | 0.00000 | 0.00000 | 380.21 | 1060563.02 |
1588 | 2018.09.24 10:15 | close | 793 | 0.01 | 1.96350 | 0.00000 | 0.00000 | -477.24 | 1060085.78 |
1589 | 2018.10.04 03:15 | sell | 795 | 0.01 | 1.99169 | 0.00000 | 0.00000 | |
1590 | 2018.10.05 09:45 | sell | 796 | 0.01 | 2.01637 | 0.00000 | 0.00000 | |
1591 | 2018.10.05 09:45 | sell | 797 | 0.01 | 2.01636 | 0.00000 | 0.00000 | |
1592 | 2018.10.08 09:30 | close | 797 | 0.01 | 2.03212 | 0.00000 | 0.00000 | -1408.11 | 1058677.67 |
1593 | 2018.10.08 09:30 | close | 796 | 0.01 | 2.03212 | 0.00000 | 0.00000 | -1407.21 | 1057270.45 |
1594 | 2018.10.08 09:30 | close | 795 | 0.01 | 2.03212 | 0.00000 | 0.00000 | -3611.39 | 1053659.06 |
1595 | 2018.10.19 15:00 | buy | 798 | 0.01 | 1.97613 | 0.00000 | 0.00000 | |
1596 | 2018.10.19 20:15 | close | 798 | 0.01 | 1.98381 | 0.00000 | 0.00000 | 685.31 | 1054344.37 |
1597 | 2018.11.01 03:45 | sell | 799 | 0.01 | 1.96440 | 0.00000 | 0.00000 | |
1598 | 2018.11.01 08:00 | close | 799 | 0.01 | 1.95181 | 0.00000 | 0.00000 | 1123.46 | 1055467.83 |
1599 | 2018.11.06 01:30 | sell | 800 | 0.01 | 1.96170 | 0.00000 | 0.00000 | |
1600 | 2018.11.06 12:15 | close | 800 | 0.01 | 1.95469 | 0.00000 | 0.00000 | 625.51 | 1056093.34 |
1601 | 2018.11.12 15:00 | buy | 801 | 0.01 | 1.90883 | 0.00000 | 0.00000 | |
1602 | 2018.11.13 11:00 | close | 801 | 0.01 | 1.91513 | 0.00000 | 0.00000 | 562.22 | 1056655.56 |
1603 | 2018.11.15 15:00 | buy | 802 | 0.01 | 1.87694 | 0.00000 | 0.00000 | |
1604 | 2018.11.16 10:30 | close | 802 | 0.01 | 1.87996 | 0.00000 | 0.00000 | 269.59 | 1056925.14 |
1605 | 2018.11.16 18:30 | buy | 803 | 0.01 | 1.87174 | 0.00000 | 0.00000 | |
1606 | 2018.11.19 09:45 | close | 803 | 0.01 | 1.87696 | 0.00000 | 0.00000 | 465.90 | 1057391.04 |
1607 | 2018.11.21 15:45 | buy | 804 | 0.01 | 1.87045 | 0.00000 | 0.00000 | |
1608 | 2018.11.22 04:45 | close | 804 | 0.01 | 1.87483 | 0.00000 | 0.00000 | 391.15 | 1057782.19 |
1609 | 2018.12.03 15:15 | buy | 805 | 0.01 | 1.83714 | 0.00000 | 0.00000 | |
1610 | 2018.12.04 11:45 | close | 805 | 0.01 | 1.84085 | 0.00000 | 0.00000 | 331.12 | 1058113.30 |
1611 | 2018.12.04 19:15 | buy | 806 | 0.01 | 1.82998 | 0.00000 | 0.00000 | |
1612 | 2018.12.05 11:15 | close | 806 | 0.01 | 1.83940 | 0.00000 | 0.00000 | 840.56 | 1058953.86 |
1613 | 2018.12.06 05:15 | sell | 807 | 0.01 | 1.85344 | 0.00000 | 0.00000 | |
1614 | 2018.12.07 05:30 | close | 807 | 0.01 | 1.85426 | 0.00000 | 0.00000 | -74.76 | 1058879.10 |
1615 | 2018.12.10 15:00 | buy | 808 | 0.01 | 1.83626 | 0.00000 | 0.00000 | |
1616 | 2018.12.10 18:00 | buy | 809 | 0.01 | 1.82122 | 0.00000 | 0.00000 | |
1617 | 2018.12.11 10:15 | close | 809 | 0.01 | 1.83275 | 0.00000 | 0.00000 | 1028.77 | 1059907.86 |
1618 | 2018.12.11 10:15 | close | 808 | 0.01 | 1.83275 | 0.00000 | 0.00000 | -313.04 | 1059594.82 |
1619 | 2018.12.11 16:00 | buy | 810 | 0.01 | 1.82637 | 0.00000 | 0.00000 | |
1620 | 2018.12.11 23:15 | buy | 811 | 0.01 | 1.81647 | 0.00000 | 0.00000 | |
1621 | 2018.12.12 09:15 | close | 811 | 0.01 | 1.82168 | 0.00000 | 0.00000 | 464.89 | 1060059.70 |
1622 | 2018.12.12 09:15 | close | 810 | 0.01 | 1.82168 | 0.00000 | 0.00000 | -418.29 | 1059641.41 |
1623 | 2018.12.14 03:30 | sell | 812 | 0.01 | 1.85488 | 0.00000 | 0.00000 | |
1624 | 2018.12.18 03:00 | close | 812 | 0.01 | 1.84815 | 0.00000 | 0.00000 | 597.29 | 1060238.70 |
1625 | 2018.12.20 01:30 | sell | 813 | 0.01 | 1.86373 | 0.00000 | 0.00000 | |
1626 | 2018.12.20 06:19 | sell | 814 | 0.01 | 1.87338 | 0.00000 | 0.00000 | |
1627 | 2018.12.26 18:30 | close | 814 | 0.01 | 1.87983 | 0.00000 | 0.00000 | -581.86 | 1059656.84 |
1628 | 2018.12.26 18:30 | close | 813 | 0.01 | 1.87983 | 0.00000 | 0.00000 | -1442.86 | 1058213.98 |
1629 | 2019.01.09 15:45 | buy | 815 | 0.01 | 1.87804 | 0.00000 | 0.00000 | |
1630 | 2019.01.14 01:15 | close | 815 | 0.01 | 1.88410 | 0.00000 | 0.00000 | 541.11 | 1058755.09 |
1631 | 2019.01.15 19:15 | buy | 816 | 0.01 | 1.87180 | 0.00000 | 0.00000 | |
1632 | 2019.01.15 22:30 | close | 816 | 0.01 | 1.88711 | 0.00000 | 0.00000 | 1365.73 | 1060120.82 |
1633 | 2019.01.17 03:45 | sell | 817 | 0.01 | 1.90541 | 0.00000 | 0.00000 | |
1634 | 2019.01.18 10:00 | close | 817 | 0.01 | 1.91403 | 0.00000 | 0.00000 | -770.74 | 1059350.08 |
1635 | 2019.02.01 15:45 | buy | 818 | 0.01 | 1.88380 | 0.00000 | 0.00000 | |
1636 | 2019.02.04 17:15 | close | 818 | 0.01 | 1.90368 | 0.00000 | 0.00000 | 1773.96 | 1061124.03 |
1637 | 2019.02.05 15:30 | buy | 819 | 0.01 | 1.88445 | 0.00000 | 0.00000 | |
1638 | 2019.02.06 06:45 | close | 819 | 0.01 | 1.88609 | 0.00000 | 0.00000 | 146.44 | 1061270.47 |
1639 | 2019.02.07 01:15 | sell | 820 | 0.01 | 1.91054 | 0.00000 | 0.00000 | |
1640 | 2019.02.07 14:15 | close | 820 | 0.01 | 1.90483 | 0.00000 | 0.00000 | 509.56 | 1061780.03 |
1641 | 2019.02.14 15:00 | buy | 821 | 0.01 | 1.87414 | 0.00000 | 0.00000 | |
1642 | 2019.02.15 03:00 | close | 821 | 0.01 | 1.87665 | 0.00000 | 0.00000 | 224.04 | 1062004.06 |
1643 | 2019.02.15 15:15 | buy | 822 | 0.01 | 1.86891 | 0.00000 | 0.00000 | |
1644 | 2019.02.18 10:00 | close | 822 | 0.01 | 1.88005 | 0.00000 | 0.00000 | 993.96 | 1062998.02 |
1645 | 2019.02.21 07:30 | sell | 823 | 0.01 | 1.91126 | 0.00000 | 0.00000 | |
1646 | 2019.02.22 05:15 | sell | 824 | 0.01 | 1.92247 | 0.00000 | 0.00000 | |
1647 | 2019.02.22 12:45 | close | 824 | 0.01 | 1.91464 | 0.00000 | 0.00000 | 698.62 | 1063696.64 |
1648 | 2019.02.22 12:45 | close | 823 | 0.01 | 1.91464 | 0.00000 | 0.00000 | -303.16 | 1063393.48 |
1649 | 2019.03.06 05:30 | sell | 825 | 0.01 | 1.94330 | 0.00000 | 0.00000 | |
1650 | 2019.03.07 13:30 | close | 825 | 0.01 | 1.93626 | 0.00000 | 0.00000 | 623.36 | 1064016.84 |
1651 | 2019.03.08 15:15 | buy | 826 | 0.01 | 1.92424 | 0.00000 | 0.00000 | |
1652 | 2019.03.08 17:40 | buy | 827 | 0.01 | 1.91464 | 0.00000 | 0.00000 | |
1653 | 2019.03.11 20:15 | close | 827 | 0.01 | 1.92410 | 0.00000 | 0.00000 | 843.99 | 1064860.83 |
1654 | 2019.03.11 20:15 | close | 826 | 0.01 | 1.92410 | 0.00000 | 0.00000 | -12.38 | 1064848.44 |
1655 | 2019.03.12 01:15 | sell | 828 | 0.01 | 1.93385 | 0.00000 | 0.00000 | |
1656 | 2019.03.12 13:30 | close | 828 | 0.01 | 1.92118 | 0.00000 | 0.00000 | 1130.40 | 1065978.84 |
1657 | 2019.03.20 15:30 | buy | 829 | 0.01 | 1.92575 | 0.00000 | 0.00000 | |
1658 | 2019.03.20 21:34 | buy | 830 | 0.01 | 1.91614 | 0.00000 | 0.00000 | |
1659 | 2019.03.22 14:00 | close | 830 | 0.01 | 1.91396 | 0.00000 | 0.00000 | -193.98 | 1065784.87 |
1660 | 2019.03.22 14:00 | close | 829 | 0.01 | 1.91396 | 0.00000 | 0.00000 | -1050.94 | 1064733.93 |
1661 | 2019.04.12 21:30 | buy | 831 | 0.01 | 1.93063 | 0.00000 | 0.00000 | |
1662 | 2019.04.16 04:45 | close | 831 | 0.01 | 1.93692 | 0.00000 | 0.00000 | 561.05 | 1065294.98 |
1663 | 2019.04.16 17:30 | buy | 832 | 0.01 | 1.93059 | 0.00000 | 0.00000 | |
1664 | 2019.04.17 02:00 | close | 832 | 0.01 | 1.94555 | 0.00000 | 0.00000 | 1333.97 | 1066628.95 |
1665 | 2019.04.17 02:00 | sell | 833 | 0.01 | 1.94555 | 0.00000 | 0.00000 | |
1666 | 2019.04.17 16:00 | close | 833 | 0.01 | 1.93639 | 0.00000 | 0.00000 | 816.81 | 1067445.76 |
1667 | 2019.05.01 01:45 | sell | 834 | 0.01 | 1.95892 | 0.00000 | 0.00000 | |
1668 | 2019.05.03 12:30 | close | 834 | 0.01 | 1.96575 | 0.00000 | 0.00000 | -615.45 | 1066830.31 |
1669 | 2019.05.06 01:15 | sell | 835 | 0.01 | 1.98777 | 0.00000 | 0.00000 | |
1670 | 2019.05.08 15:00 | close | 835 | 0.01 | 1.97441 | 0.00000 | 0.00000 | 1188.41 | 1068018.72 |
1671 | 2019.05.14 17:00 | buy | 836 | 0.01 | 1.96323 | 0.00000 | 0.00000 | |
1672 | 2019.05.16 09:00 | close | 836 | 0.01 | 1.96216 | 0.00000 | 0.00000 | -95.02 | 1067923.70 |
1673 | 2019.05.16 15:00 | buy | 837 | 0.01 | 1.94943 | 0.00000 | 0.00000 | |
1674 | 2019.05.16 21:15 | close | 837 | 0.01 | 1.95751 | 0.00000 | 0.00000 | 720.69 | 1068644.39 |
1675 | 2019.06.03 15:00 | buy | 838 | 0.01 | 1.92262 | 0.00000 | 0.00000 | |
1676 | 2019.06.04 04:30 | close | 838 | 0.01 | 1.92285 | 0.00000 | 0.00000 | 20.63 | 1068665.02 |
1677 | 2019.06.07 16:00 | buy | 839 | 0.01 | 1.91481 | 0.00000 | 0.00000 | |
1678 | 2019.06.10 06:00 | close | 839 | 0.01 | 1.91461 | 0.00000 | 0.00000 | -17.73 | 1068647.28 |
1679 | 2019.06.12 08:30 | sell | 840 | 0.01 | 1.93693 | 0.00000 | 0.00000 | |
1680 | 2019.06.12 19:00 | close | 840 | 0.01 | 1.92926 | 0.00000 | 0.00000 | 684.31 | 1069331.59 |
1681 | 2019.06.14 03:45 | sell | 841 | 0.01 | 1.93421 | 0.00000 | 0.00000 | |
1682 | 2019.06.17 06:15 | close | 841 | 0.01 | 1.93555 | 0.00000 | 0.00000 | -121.15 | 1069210.44 |
1683 | 2019.06.18 17:30 | buy | 842 | 0.01 | 1.91907 | 0.00000 | 0.00000 | |
1684 | 2019.06.19 11:30 | close | 842 | 0.01 | 1.92718 | 0.00000 | 0.00000 | 723.71 | 1069934.15 |
1685 | 2019.06.20 15:15 | buy | 843 | 0.01 | 1.92352 | 0.00000 | 0.00000 | |
1686 | 2019.06.21 02:15 | close | 843 | 0.01 | 1.92905 | 0.00000 | 0.00000 | 493.53 | 1070427.67 |
1687 | 2019.07.02 17:30 | buy | 844 | 0.01 | 1.88921 | 0.00000 | 0.00000 | |
1688 | 2019.07.03 17:15 | buy | 845 | 0.01 | 1.87465 | 0.00000 | 0.00000 | |
1689 | 2019.07.04 10:45 | close | 845 | 0.01 | 1.87979 | 0.00000 | 0.00000 | 458.82 | 1070886.49 |
1690 | 2019.07.04 10:45 | close | 844 | 0.01 | 1.87979 | 0.00000 | 0.00000 | -839.86 | 1070046.64 |
1691 | 2019.07.15 15:30 | buy | 846 | 0.01 | 1.86245 | 0.00000 | 0.00000 | |
1692 | 2019.07.16 15:00 | buy | 847 | 0.01 | 1.84890 | 0.00000 | 0.00000 | |
1693 | 2019.07.18 11:00 | close | 847 | 0.01 | 1.84912 | 0.00000 | 0.00000 | 20.04 | 1070066.68 |
1694 | 2019.07.18 11:00 | close | 846 | 0.01 | 1.84912 | 0.00000 | 0.00000 | -1188.41 | 1068878.27 |
1695 | 2019.08.05 03:30 | sell | 848 | 0.01 | 1.86491 | 0.00000 | 0.00000 | |
1696 | 2019.08.05 04:37 | sell | 849 | 0.01 | 1.87456 | 0.00000 | 0.00000 | |
1697 | 2019.08.06 02:00 | close | 849 | 0.01 | 1.84935 | 0.00000 | 0.00000 | 2247.19 | 1071125.46 |
1698 | 2019.08.06 02:00 | close | 848 | 0.01 | 1.84935 | 0.00000 | 0.00000 | 1386.39 | 1072511.85 |
1699 | 2019.08.07 05:15 | sell | 850 | 0.01 | 1.89005 | 0.00000 | 0.00000 | |
1700 | 2019.08.07 06:18 | sell | 851 | 0.01 | 1.89969 | 0.00000 | 0.00000 | |
1701 | 2019.08.08 16:00 | close | 851 | 0.01 | 1.87632 | 0.00000 | 0.00000 | 2079.87 | 1074591.72 |
1702 | 2019.08.08 16:00 | close | 850 | 0.01 | 1.87632 | 0.00000 | 0.00000 | 1219.96 | 1075811.68 |
1703 | 2019.08.09 15:15 | buy | 852 | 0.01 | 1.85892 | 0.00000 | 0.00000 | |
1704 | 2019.08.12 10:15 | close | 852 | 0.01 | 1.86592 | 0.00000 | 0.00000 | 624.40 | 1076436.08 |
1705 | 2019.09.02 16:45 | buy | 853 | 0.01 | 1.91192 | 0.00000 | 0.00000 | |
1706 | 2019.09.04 09:45 | close | 853 | 0.01 | 1.91441 | 0.00000 | 0.00000 | 222.32 | 1076658.40 |
1707 | 2019.09.06 17:15 | buy | 854 | 0.01 | 1.91172 | 0.00000 | 0.00000 | |
1708 | 2019.09.09 12:15 | close | 854 | 0.01 | 1.91712 | 0.00000 | 0.00000 | 481.73 | 1077140.13 |
1709 | 2019.09.13 09:45 | sell | 855 | 0.01 | 1.93262 | 0.00000 | 0.00000 | |
1710 | 2019.09.16 07:30 | close | 855 | 0.01 | 1.95101 | 0.00000 | 0.00000 | -1642.07 | 1075498.06 |
1711 | 2019.09.17 06:30 | sell | 856 | 0.01 | 1.96202 | 0.00000 | 0.00000 | |
1712 | 2019.09.18 05:55 | sell | 857 | 0.01 | 1.97172 | 0.00000 | 0.00000 | |
1713 | 2019.09.20 03:00 | sell | 858 | 0.01 | 1.98953 | 0.00000 | 0.00000 | |
1714 | 2019.09.23 16:15 | close | 858 | 0.01 | 1.97832 | 0.00000 | 0.00000 | 998.43 | 1076496.48 |
1715 | 2019.09.23 16:15 | close | 857 | 0.01 | 1.97832 | 0.00000 | 0.00000 | -596.73 | 1075899.75 |
1716 | 2019.09.23 16:15 | close | 856 | 0.01 | 1.97832 | 0.00000 | 0.00000 | -1463.64 | 1074436.11 |
1717 | 2019.10.01 09:00 | sell | 859 | 0.01 | 1.97109 | 0.00000 | 0.00000 | |
1718 | 2019.10.01 17:45 | close | 859 | 0.01 | 1.96394 | 0.00000 | 0.00000 | 637.85 | 1075073.96 |
1719 | 2019.10.08 15:00 | buy | 860 | 0.01 | 1.93337 | 0.00000 | 0.00000 | |
1720 | 2019.10.10 01:45 | close | 860 | 0.01 | 1.94380 | 0.00000 | 0.00000 | 930.83 | 1076004.79 |
1721 | 2019.10.11 09:15 | sell | 861 | 0.01 | 1.97188 | 0.00000 | 0.00000 | |
1722 | 2019.10.15 08:00 | sell | 862 | 0.01 | 2.00582 | 0.00000 | 0.00000 | |
1723 | 2019.10.15 08:00 | sell | 863 | 0.01 | 2.00591 | 0.00000 | 0.00000 | |
1724 | 2019.10.16 10:30 | close | 863 | 0.01 | 2.02123 | 0.00000 | 0.00000 | -1368.29 | 1074636.50 |
1725 | 2019.10.16 10:30 | close | 862 | 0.01 | 2.02123 | 0.00000 | 0.00000 | -1376.32 | 1073260.18 |
1726 | 2019.10.16 10:30 | close | 861 | 0.01 | 2.02123 | 0.00000 | 0.00000 | -4407.30 | 1068852.88 |
1727 | 2019.11.07 03:45 | sell | 864 | 0.01 | 2.02275 | 0.00000 | 0.00000 | |
1728 | 2019.11.07 09:30 | close | 864 | 0.01 | 2.01724 | 0.00000 | 0.00000 | 491.57 | 1069344.45 |
1729 | 2019.11.07 15:30 | buy | 865 | 0.01 | 2.00918 | 0.00000 | 0.00000 | |
1730 | 2019.11.08 12:00 | close | 865 | 0.01 | 2.01757 | 0.00000 | 0.00000 | 748.53 | 1070092.98 |
1731 | 2019.11.12 04:15 | sell | 866 | 0.01 | 2.02778 | 0.00000 | 0.00000 | |
1732 | 2019.11.13 03:15 | close | 866 | 0.01 | 2.00427 | 0.00000 | 0.00000 | 2095.67 | 1072188.64 |
1733 | 2019.11.19 04:45 | sell | 867 | 0.01 | 2.02873 | 0.00000 | 0.00000 | |
1734 | 2019.11.19 10:45 | close | 867 | 0.01 | 2.02309 | 0.00000 | 0.00000 | 503.08 | 1072691.72 |
1735 | 2019.11.19 19:00 | buy | 868 | 0.01 | 2.01155 | 0.00000 | 0.00000 | |
1736 | 2019.11.20 18:45 | close | 868 | 0.01 | 2.01519 | 0.00000 | 0.00000 | 324.76 | 1073016.48 |
1737 | 2019.12.02 17:15 | buy | 869 | 0.01 | 1.99075 | 0.00000 | 0.00000 | |
1738 | 2019.12.04 10:15 | close | 869 | 0.01 | 2.00203 | 0.00000 | 0.00000 | 1006.26 | 1074022.74 |
1739 | 2019.12.05 09:30 | sell | 870 | 0.01 | 2.01024 | 0.00000 | 0.00000 | |
1740 | 2019.12.06 06:30 | close | 870 | 0.01 | 2.00602 | 0.00000 | 0.00000 | 374.84 | 1074397.58 |
1741 | 2019.12.09 09:45 | sell | 871 | 0.01 | 2.00884 | 0.00000 | 0.00000 | |
1742 | 2019.12.09 17:15 | close | 871 | 0.01 | 2.00343 | 0.00000 | 0.00000 | 482.59 | 1074880.17 |
1743 | 2019.12.12 15:45 | buy | 872 | 0.01 | 1.99215 | 0.00000 | 0.00000 | |
1744 | 2019.12.13 01:15 | close | 872 | 0.01 | 2.03317 | 0.00000 | 0.00000 | 3658.73 | 1078538.90 |
1745 | 2019.12.13 01:15 | sell | 873 | 0.01 | 2.03317 | 0.00000 | 0.00000 | |
1746 | 2019.12.13 11:15 | close | 873 | 0.01 | 2.02119 | 0.00000 | 0.00000 | 1068.67 | 1079607.57 |
1747 | 2019.12.16 09:00 | sell | 874 | 0.01 | 2.03392 | 0.00000 | 0.00000 | |
1748 | 2019.12.16 11:45 | close | 874 | 0.01 | 2.02075 | 0.00000 | 0.00000 | 1174.82 | 1080782.39 |
1749 | 2019.12.17 18:45 | buy | 875 | 0.01 | 1.99543 | 0.00000 | 0.00000 | |
1750 | 2019.12.18 17:15 | buy | 876 | 0.01 | 1.98544 | 0.00000 | 0.00000 | |
1751 | 2019.12.19 09:45 | close | 876 | 0.01 | 1.99008 | 0.00000 | 0.00000 | 414.20 | 1081196.58 |
1752 | 2019.12.19 09:45 | close | 875 | 0.01 | 1.99008 | 0.00000 | 0.00000 | -476.78 | 1080719.81 |
1753 | 2019.12.19 17:15 | buy | 877 | 0.01 | 1.97711 | 0.00000 | 0.00000 | |
1754 | 2019.12.20 09:00 | close | 877 | 0.01 | 1.97464 | 0.00000 | 0.00000 | -220.21 | 1080499.60 |
1755 | 2019.12.20 23:15 | buy | 878 | 0.01 | 1.96584 | 0.00000 | 0.00000 | |
1756 | 2019.12.23 15:00 | buy | 879 | 0.01 | 1.95563 | 0.00000 | 0.00000 | |
1757 | 2019.12.24 15:30 | close | 879 | 0.01 | 1.95487 | 0.00000 | 0.00000 | -67.68 | 1080431.91 |
1758 | 2019.12.24 15:30 | close | 878 | 0.01 | 1.95487 | 0.00000 | 0.00000 | -978.28 | 1079453.63 |
1759 | 2020.01.10 19:45 | buy | 880 | 0.01 | 1.96586 | 0.00000 | 0.00000 | |
1760 | 2020.01.14 03:30 | close | 880 | 0.01 | 1.96296 | 0.00000 | 0.00000 | -258.46 | 1079195.18 |
1761 | 2020.02.18 03:45 | sell | 881 | 0.01 | 2.02709 | 0.00000 | 0.00000 | |
1762 | 2020.02.19 11:15 | close | 881 | 0.01 | 2.02621 | 0.00000 | 0.00000 | 76.91 | 1079272.08 |
1763 | 2020.02.21 04:15 | sell | 882 | 0.01 | 2.03919 | 0.00000 | 0.00000 | |
1764 | 2020.02.24 09:15 | sell | 883 | 0.01 | 2.05345 | 0.00000 | 0.00000 | |
1765 | 2020.02.24 14:15 | close | 883 | 0.01 | 2.03842 | 0.00000 | 0.00000 | 1340.80 | 1080612.88 |
1766 | 2020.02.24 14:15 | close | 882 | 0.01 | 2.03842 | 0.00000 | 0.00000 | 67.10 | 1080679.98 |
1767 | 2020.03.03 17:30 | buy | 884 | 0.01 | 2.03013 | 0.00000 | 0.00000 | |
1768 | 2020.03.04 01:15 | close | 884 | 0.01 | 2.04648 | 0.00000 | 0.00000 | 1458.66 | 1082138.64 |
1769 | 2020.03.09 01:15 | sell | 885 | 0.01 | 2.07015 | 0.00000 | 0.00000 | |
1770 | 2020.03.09 04:45 | sell | 886 | 0.01 | 2.08203 | 0.00000 | 0.00000 | |
1771 | 2020.03.09 04:49 | sell | 887 | 0.01 | 2.09589 | 0.00000 | 0.00000 | |
1772 | 2020.03.09 17:15 | close | 887 | 0.01 | 2.05401 | 0.00000 | 0.00000 | 3736.78 | 1085875.42 |
1773 | 2020.03.09 17:15 | close | 886 | 0.01 | 2.05401 | 0.00000 | 0.00000 | 2500.11 | 1088375.53 |
1774 | 2020.03.09 17:15 | close | 885 | 0.01 | 2.05401 | 0.00000 | 0.00000 | 1440.10 | 1089815.63 |
1775 | 2020.03.13 15:00 | buy | 888 | 0.01 | 2.03533 | 0.00000 | 0.00000 | |
1776 | 2020.03.16 01:45 | close | 888 | 0.01 | 2.05009 | 0.00000 | 0.00000 | 1316.84 | 1091132.46 |
1777 | 2020.03.16 19:00 | buy | 889 | 0.01 | 2.00657 | 0.00000 | 0.00000 | |
1778 | 2020.03.18 03:00 | close | 889 | 0.01 | 2.03684 | 0.00000 | 0.00000 | 2700.87 | 1093833.34 |
1779 | 2020.03.19 05:00 | sell | 890 | 0.01 | 2.07933 | 0.00000 | 0.00000 | |
1780 | 2020.03.19 05:57 | sell | 891 | 0.01 | 2.08902 | 0.00000 | 0.00000 | |
1781 | 2020.03.19 15:00 | close | 891 | 0.01 | 2.03265 | 0.00000 | 0.00000 | 5029.95 | 1098863.29 |
1782 | 2020.03.19 15:00 | close | 890 | 0.01 | 2.03265 | 0.00000 | 0.00000 | 4165.31 | 1103028.60 |
1783 | 2020.03.19 19:30 | buy | 892 | 0.01 | 1.99617 | 0.00000 | 0.00000 | |
1784 | 2020.03.20 02:00 | close | 892 | 0.01 | 2.03580 | 0.00000 | 0.00000 | 3536.01 | 1106564.60 |
1785 | 2020.04.06 16:00 | buy | 893 | 0.01 | 2.06764 | 0.00000 | 0.00000 | |
1786 | 2020.04.08 03:45 | close | 893 | 0.01 | 2.07299 | 0.00000 | 0.00000 | 477.58 | 1107042.18 |
1787 | 2020.04.15 08:30 | sell | 894 | 0.01 | 2.07924 | 0.00000 | 0.00000 | |
1788 | 2020.04.17 15:00 | close | 894 | 0.01 | 2.07482 | 0.00000 | 0.00000 | 388.09 | 1107430.28 |
1789 | 2020.04.17 16:00 | buy | 895 | 0.01 | 2.06717 | 0.00000 | 0.00000 | |
1790 | 2020.04.20 16:45 | buy | 896 | 0.01 | 2.05052 | 0.00000 | 0.00000 | |
1791 | 2020.04.21 05:00 | close | 896 | 0.01 | 2.07121 | 0.00000 | 0.00000 | 1846.32 | 1109276.59 |
1792 | 2020.04.21 05:00 | close | 895 | 0.01 | 2.07121 | 0.00000 | 0.00000 | 360.71 | 1109637.30 |
1793 | 2020.04.21 17:45 | buy | 897 | 0.01 | 2.05693 | 0.00000 | 0.00000 | |
1794 | 2020.04.23 01:15 | close | 897 | 0.01 | 2.07261 | 0.00000 | 0.00000 | 1399.47 | 1111036.78 |
1795 | 2020.05.01 01:15 | sell | 898 | 0.01 | 2.05912 | 0.00000 | 0.00000 | |
1796 | 2020.05.04 11:15 | close | 898 | 0.01 | 2.05728 | 0.00000 | 0.00000 | 162.62 | 1111199.40 |
1797 | 2020.05.07 15:30 | buy | 899 | 0.01 | 2.03668 | 0.00000 | 0.00000 | |
1798 | 2020.05.08 17:45 | close | 899 | 0.01 | 2.02734 | 0.00000 | 0.00000 | -833.22 | 1110366.17 |
1799 | 2020.05.12 17:30 | buy | 900 | 0.01 | 2.01775 | 0.00000 | 0.00000 | |
1800 | 2020.05.13 05:15 | close | 900 | 0.01 | 2.02885 | 0.00000 | 0.00000 | 990.49 | 1111356.66 |
1801 | 2020.05.13 06:15 | sell | 901 | 0.01 | 2.03859 | 0.00000 | 0.00000 | |
1802 | 2020.05.15 17:00 | close | 901 | 0.01 | 2.03581 | 0.00000 | 0.00000 | 241.70 | 1111598.36 |
1803 | 2020.05.18 16:45 | buy | 902 | 0.01 | 2.02517 | 0.00000 | 0.00000 | |
1804 | 2020.05.20 15:00 | buy | 903 | 0.01 | 1.99809 | 0.00000 | 0.00000 | |
1805 | 2020.05.20 15:00 | buy | 904 | 0.01 | 1.99822 | 0.00000 | 0.00000 | |
1806 | 2020.05.21 12:45 | close | 904 | 0.01 | 1.99881 | 0.00000 | 0.00000 | 52.96 | 1111651.32 |
1807 | 2020.05.21 12:45 | close | 903 | 0.01 | 1.99881 | 0.00000 | 0.00000 | 64.56 | 1111715.88 |
1808 | 2020.05.21 12:45 | close | 902 | 0.01 | 1.99881 | 0.00000 | 0.00000 | -2351.39 | 1109364.49 |
1809 | 2020.06.02 09:45 | sell | 905 | 0.01 | 1.99740 | 0.00000 | 0.00000 | |
1810 | 2020.06.02 15:00 | close | 905 | 0.01 | 1.98449 | 0.00000 | 0.00000 | 1151.99 | 1110516.48 |
1811 | 2020.06.02 17:00 | buy | 906 | 0.01 | 1.97971 | 0.00000 | 0.00000 | |
1812 | 2020.06.02 21:57 | buy | 907 | 0.01 | 1.97009 | 0.00000 | 0.00000 | |
1813 | 2020.06.03 11:15 | close | 907 | 0.01 | 1.97131 | 0.00000 | 0.00000 | 108.96 | 1110625.43 |
1814 | 2020.06.03 11:15 | close | 906 | 0.01 | 1.97131 | 0.00000 | 0.00000 | -749.32 | 1109876.11 |
1815 | 2020.06.03 17:45 | buy | 908 | 0.01 | 1.95621 | 0.00000 | 0.00000 | |
1816 | 2020.06.05 17:15 | close | 908 | 0.01 | 1.95526 | 0.00000 | 0.00000 | -84.34 | 1109791.77 |
1817 | 2020.06.17 16:30 | buy | 909 | 0.01 | 1.94111 | 0.00000 | 0.00000 | |
1818 | 2020.06.18 03:15 | close | 909 | 0.01 | 1.94882 | 0.00000 | 0.00000 | 688.22 | 1110479.99 |
1819 | 2020.06.18 16:15 | buy | 910 | 0.01 | 1.93104 | 0.00000 | 0.00000 | |
1820 | 2020.06.19 15:00 | buy | 911 | 0.01 | 1.92142 | 0.00000 | 0.00000 | |
1821 | 2020.06.22 01:15 | close | 911 | 0.01 | 1.93257 | 0.00000 | 0.00000 | 994.94 | 1111474.93 |
1822 | 2020.06.22 01:15 | close | 910 | 0.01 | 1.93257 | 0.00000 | 0.00000 | 136.72 | 1111611.65 |
1823 | 2020.07.06 21:30 | buy | 912 | 0.01 | 1.90439 | 0.00000 | 0.00000 | |
1824 | 2020.07.07 12:00 | close | 912 | 0.01 | 1.91193 | 0.00000 | 0.00000 | 672.82 | 1112284.47 |
1825 | 2020.07.13 09:45 | sell | 913 | 0.01 | 1.92667 | 0.00000 | 0.00000 | |
1826 | 2020.07.13 12:30 | close | 913 | 0.01 | 1.91998 | 0.00000 | 0.00000 | 596.97 | 1112881.44 |
1827 | 2020.07.21 04:45 | sell | 914 | 0.01 | 1.92760 | 0.00000 | 0.00000 | |
1828 | 2020.07.21 15:00 | close | 914 | 0.01 | 1.92053 | 0.00000 | 0.00000 | 630.87 | 1113512.31 |
1829 | 2020.08.06 23:45 | buy | 915 | 0.01 | 1.96502 | 0.00000 | 0.00000 | |
1830 | 2020.08.07 19:15 | close | 915 | 0.01 | 1.97518 | 0.00000 | 0.00000 | 906.63 | 1114418.93 |
1831 | 2020.08.13 05:45 | sell | 916 | 0.01 | 1.98711 | 0.00000 | 0.00000 | |
1832 | 2020.08.14 06:45 | sell | 917 | 0.01 | 1.99969 | 0.00000 | 0.00000 | |
1833 | 2020.08.17 17:30 | close | 917 | 0.01 | 1.99901 | 0.00000 | 0.00000 | 59.09 | 1114478.02 |
1834 | 2020.08.17 17:30 | close | 916 | 0.01 | 1.99901 | 0.00000 | 0.00000 | -1065.10 | 1113412.92 |
1835 | 2020.08.18 04:45 | sell | 918 | 0.01 | 2.00501 | 0.00000 | 0.00000 | |
1836 | 2020.08.19 08:30 | close | 918 | 0.01 | 2.00235 | 0.00000 | 0.00000 | 235.78 | 1113648.69 |
1837 | 2020.08.19 15:00 | buy | 919 | 0.01 | 1.98891 | 0.00000 | 0.00000 | |
1838 | 2020.08.20 01:15 | close | 919 | 0.01 | 1.99926 | 0.00000 | 0.00000 | 923.75 | 1114572.44 |
1839 | 2020.08.21 18:00 | buy | 920 | 0.01 | 2.00077 | 0.00000 | 0.00000 | |
1840 | 2020.08.25 05:15 | close | 920 | 0.01 | 2.00495 | 0.00000 | 0.00000 | 373.18 | 1114945.62 |
1841 | 2020.09.02 17:45 | buy | 921 | 0.01 | 1.96871 | 0.00000 | 0.00000 | |
1842 | 2020.09.03 17:30 | close | 921 | 0.01 | 1.97547 | 0.00000 | 0.00000 | 603.58 | 1115549.20 |
1843 | 2020.09.04 16:00 | buy | 922 | 0.01 | 1.97202 | 0.00000 | 0.00000 | |
1844 | 2020.09.09 15:00 | buy | 923 | 0.01 | 1.94330 | 0.00000 | 0.00000 | |
1845 | 2020.09.09 15:00 | buy | 924 | 0.01 | 1.94336 | 0.00000 | 0.00000 | |
1846 | 2020.09.10 09:30 | close | 924 | 0.01 | 1.94805 | 0.00000 | 0.00000 | 418.85 | 1115968.05 |
1847 | 2020.09.10 09:30 | close | 923 | 0.01 | 1.94805 | 0.00000 | 0.00000 | 424.20 | 1116392.25 |
1848 | 2020.09.10 09:30 | close | 922 | 0.01 | 1.94805 | 0.00000 | 0.00000 | -2138.39 | 1114253.86 |
1849 | 2020.09.10 15:15 | buy | 925 | 0.01 | 1.93692 | 0.00000 | 0.00000 | |
1850 | 2020.09.10 18:46 | buy | 926 | 0.01 | 1.92728 | 0.00000 | 0.00000 | |
1851 | 2020.09.14 13:15 | close | 926 | 0.01 | 1.92251 | 0.00000 | 0.00000 | -425.46 | 1113828.40 |
1852 | 2020.09.14 13:15 | close | 925 | 0.01 | 1.92251 | 0.00000 | 0.00000 | -1285.70 | 1112542.70 |
1853 | 2020.09.17 09:15 | sell | 927 | 0.01 | 1.93336 | 0.00000 | 0.00000 | |
1854 | 2020.09.17 14:15 | close | 927 | 0.01 | 1.91927 | 0.00000 | 0.00000 | 1257.50 | 1113800.20 |
1855 | 2020.09.17 15:00 | buy | 928 | 0.01 | 1.91725 | 0.00000 | 0.00000 | |
1856 | 2020.09.18 20:15 | buy | 929 | 0.01 | 1.90760 | 0.00000 | 0.00000 | |
1857 | 2020.09.21 15:15 | close | 929 | 0.01 | 1.91989 | 0.00000 | 0.00000 | 1096.85 | 1114897.05 |
1858 | 2020.09.21 15:15 | close | 928 | 0.01 | 1.91989 | 0.00000 | 0.00000 | 235.80 | 1115132.85 |
1859 | 2020.10.06 10:00 | sell | 930 | 0.01 | 1.95785 | 0.00000 | 0.00000 | |
1860 | 2020.10.06 14:00 | close | 930 | 0.01 | 1.94717 | 0.00000 | 0.00000 | 953.13 | 1116085.98 |
1861 | 2020.10.08 03:30 | sell | 931 | 0.01 | 1.96911 | 0.00000 | 0.00000 | |
1862 | 2020.10.09 11:45 | close | 931 | 0.01 | 1.95693 | 0.00000 | 0.00000 | 1085.39 | 1117171.37 |
1863 | 2020.10.13 18:45 | buy | 932 | 0.01 | 1.95038 | 0.00000 | 0.00000 | |
1864 | 2020.10.14 14:45 | close | 932 | 0.01 | 1.94680 | 0.00000 | 0.00000 | -319.33 | 1116852.03 |
1865 | 2020.10.20 02:30 | sell | 933 | 0.01 | 1.96325 | 0.00000 | 0.00000 | |
1866 | 2020.10.20 20:30 | close | 933 | 0.01 | 1.96326 | 0.00000 | 0.00000 | -0.89 | 1116851.14 |
1867 | 2020.11.04 18:30 | buy | 934 | 0.01 | 1.94167 | 0.00000 | 0.00000 | |
1868 | 2020.11.06 18:30 | close | 934 | 0.01 | 1.94073 | 0.00000 | 0.00000 | -83.44 | 1116767.71 |
1869 | 2020.11.16 18:00 | buy | 935 | 0.01 | 1.91082 | 0.00000 | 0.00000 | |
1870 | 2020.11.17 10:30 | close | 935 | 0.01 | 1.91897 | 0.00000 | 0.00000 | 727.22 | 1117494.92 |
1871 | 2020.11.18 19:30 | buy | 936 | 0.01 | 1.91598 | 0.00000 | 0.00000 | |
1872 | 2020.11.19 13:00 | close | 936 | 0.01 | 1.92312 | 0.00000 | 0.00000 | 637.34 | 1118132.26 |
1873 | 2020.12.08 15:15 | buy | 937 | 0.01 | 1.88951 | 0.00000 | 0.00000 | |
1874 | 2020.12.09 01:30 | close | 937 | 0.01 | 1.89865 | 0.00000 | 0.00000 | 815.65 | 1118947.91 |
1875 | 2020.12.10 17:30 | buy | 938 | 0.01 | 1.87738 | 0.00000 | 0.00000 | |
1876 | 2020.12.11 15:00 | buy | 939 | 0.01 | 1.85744 | 0.00000 | 0.00000 | |
1877 | 2020.12.11 15:00 | buy | 940 | 0.01 | 1.85742 | 0.00000 | 0.00000 | |
1878 | 2020.12.14 09:45 | close | 940 | 0.01 | 1.88367 | 0.00000 | 0.00000 | 2342.39 | 1121290.30 |
1879 | 2020.12.14 09:45 | close | 939 | 0.01 | 1.88367 | 0.00000 | 0.00000 | 2340.61 | 1123630.90 |
1880 | 2020.12.14 09:45 | close | 938 | 0.01 | 1.88367 | 0.00000 | 0.00000 | 561.46 | 1124192.36 |
1881 | 2021.01.15 05:45 | sell | 941 | 0.01 | 1.89985 | 0.00000 | 0.00000 | |
1882 | 2021.01.20 17:00 | close | 941 | 0.01 | 1.91063 | 0.00000 | 0.00000 | -966.89 | 1123225.48 |
1883 | 2021.02.03 23:30 | buy | 942 | 0.01 | 1.89162 | 0.00000 | 0.00000 | |
1884 | 2021.02.04 14:15 | close | 942 | 0.01 | 1.89824 | 0.00000 | 0.00000 | 591.07 | 1123816.55 |
1885 | 2021.02.05 04:45 | sell | 943 | 0.01 | 1.91474 | 0.00000 | 0.00000 | |
1886 | 2021.02.08 15:45 | close | 943 | 0.01 | 1.90405 | 0.00000 | 0.00000 | 952.46 | 1124769.00 |
1887 | 2021.02.17 01:15 | sell | 944 | 0.01 | 1.93303 | 0.00000 | 0.00000 | |
1888 | 2021.02.19 09:30 | close | 944 | 0.01 | 1.93143 | 0.00000 | 0.00000 | 136.39 | 1124905.39 |
1889 | 2021.02.19 15:00 | buy | 945 | 0.01 | 1.92211 | 0.00000 | 0.00000 | |
1890 | 2021.02.23 05:15 | close | 945 | 0.01 | 1.92334 | 0.00000 | 0.00000 | 109.94 | 1125015.34 |
1891 | 2021.03.05 05:00 | sell | 946 | 0.01 | 1.93856 | 0.00000 | 0.00000 | |
1892 | 2021.03.08 17:30 | close | 946 | 0.01 | 1.93501 | 0.00000 | 0.00000 | 315.16 | 1125330.49 |
1893 | 2021.03.15 19:15 | buy | 947 | 0.01 | 1.92852 | 0.00000 | 0.00000 | |
1894 | 2021.03.17 03:15 | close | 947 | 0.01 | 1.93338 | 0.00000 | 0.00000 | 433.76 | 1125764.26 |
1895 | 2021.03.17 21:45 | buy | 948 | 0.01 | 1.92602 | 0.00000 | 0.00000 | |
1896 | 2021.03.18 10:45 | close | 948 | 0.01 | 1.93171 | 0.00000 | 0.00000 | 507.93 | 1126272.18 |
1897 | 2021.04.01 03:30 | sell | 949 | 0.01 | 1.97667 | 0.00000 | 0.00000 | |
1898 | 2021.04.01 15:45 | close | 949 | 0.01 | 1.97192 | 0.00000 | 0.00000 | 423.78 | 1126695.96 |
1899 | 2021.04.06 19:45 | buy | 950 | 0.01 | 1.96203 | 0.00000 | 0.00000 | |
1900 | 2021.04.07 12:30 | close | 950 | 0.01 | 1.96557 | 0.00000 | 0.00000 | 315.90 | 1127011.86 |
1901 | 2021.04.07 16:45 | buy | 951 | 0.01 | 1.95614 | 0.00000 | 0.00000 | |
1902 | 2021.04.08 22:00 | buy | 952 | 0.01 | 1.94638 | 0.00000 | 0.00000 | |
1903 | 2021.04.09 09:15 | close | 952 | 0.01 | 1.95126 | 0.00000 | 0.00000 | 435.42 | 1127447.28 |
1904 | 2021.04.09 09:15 | close | 951 | 0.01 | 1.95126 | 0.00000 | 0.00000 | -434.89 | 1127012.39 |
1905 | 2021.04.13 16:15 | buy | 953 | 0.01 | 1.94983 | 0.00000 | 0.00000 | |
1906 | 2021.04.14 15:00 | buy | 954 | 0.01 | 1.93486 | 0.00000 | 0.00000 | |
1907 | 2021.04.16 15:30 | close | 954 | 0.01 | 1.92797 | 0.00000 | 0.00000 | -614.15 | 1126398.25 |
1908 | 2021.04.16 15:30 | close | 953 | 0.01 | 1.92797 | 0.00000 | 0.00000 | -1949.32 | 1124448.93 |
1909 | 2021.04.21 17:45 | buy | 955 | 0.01 | 1.93317 | 0.00000 | 0.00000 | |
1910 | 2021.04.22 06:30 | close | 955 | 0.01 | 1.93635 | 0.00000 | 0.00000 | 283.96 | 1124732.88 |
1911 | 2021.05.04 08:45 | sell | 956 | 0.01 | 1.93567 | 0.00000 | 0.00000 | |
1912 | 2021.05.05 12:15 | close | 956 | 0.01 | 1.93538 | 0.00000 | 0.00000 | 24.28 | 1124757.16 |
1913 | 2021.05.07 16:15 | buy | 957 | 0.01 | 1.92015 | 0.00000 | 0.00000 | |
1914 | 2021.05.10 05:15 | close | 957 | 0.01 | 1.92731 | 0.00000 | 0.00000 | 638.71 | 1125395.87 |
1915 | 2021.05.12 07:00 | sell | 958 | 0.01 | 1.95171 | 0.00000 | 0.00000 | |
1916 | 2021.05.13 17:00 | close | 958 | 0.01 | 1.95547 | 0.00000 | 0.00000 | -340.18 | 1125055.69 |
1917 | 2021.05.21 09:15 | sell | 959 | 0.01 | 1.97537 | 0.00000 | 0.00000 | |
1918 | 2021.05.21 14:15 | close | 959 | 0.01 | 1.96867 | 0.00000 | 0.00000 | 597.63 | 1125653.32 |
1919 | 2021.06.02 09:45 | sell | 960 | 0.01 | 1.95765 | 0.00000 | 0.00000 | |
1920 | 2021.06.04 18:30 | close | 960 | 0.01 | 1.96671 | 0.00000 | 0.00000 | -814.43 | 1124838.89 |
1921 | 2021.06.18 08:30 | sell | 961 | 0.01 | 1.99558 | 0.00000 | 0.00000 | |
1922 | 2021.06.21 05:30 | close | 961 | 0.01 | 1.98256 | 0.00000 | 0.00000 | 1159.71 | 1125998.60 |
1923 | 2021.07.02 16:45 | buy | 962 | 0.01 | 1.96855 | 0.00000 | 0.00000 | |
1924 | 2021.07.06 17:30 | close | 962 | 0.01 | 1.96631 | 0.00000 | 0.00000 | -199.58 | 1125799.02 |
1925 | 2021.07.08 08:15 | sell | 963 | 0.01 | 1.97406 | 0.00000 | 0.00000 | |
1926 | 2021.07.12 04:45 | sell | 964 | 0.01 | 1.99030 | 0.00000 | 0.00000 | |
1927 | 2021.07.14 05:00 | close | 964 | 0.01 | 1.98216 | 0.00000 | 0.00000 | 722.85 | 1126521.87 |
1928 | 2021.07.14 05:00 | close | 963 | 0.01 | 1.98216 | 0.00000 | 0.00000 | -728.82 | 1125793.05 |
1929 | 2021.07.16 19:45 | buy | 965 | 0.01 | 1.96432 | 0.00000 | 0.00000 | |
1930 | 2021.07.19 13:45 | close | 965 | 0.01 | 1.97209 | 0.00000 | 0.00000 | 693.02 | 1126486.06 |
1931 | 2021.08.09 02:15 | sell | 966 | 0.01 | 1.98437 | 0.00000 | 0.00000 | |
1932 | 2021.08.09 15:00 | close | 966 | 0.01 | 1.97650 | 0.00000 | 0.00000 | 701.98 | 1127188.04 |
1933 | 2021.08.10 04:45 | sell | 967 | 0.01 | 1.98395 | 0.00000 | 0.00000 | |
1934 | 2021.08.10 14:30 | close | 967 | 0.01 | 1.98085 | 0.00000 | 0.00000 | 276.50 | 1127464.54 |
1935 | 2021.08.11 15:45 | buy | 968 | 0.01 | 1.96755 | 0.00000 | 0.00000 | |
1936 | 2021.08.12 16:30 | close | 968 | 0.01 | 1.97499 | 0.00000 | 0.00000 | 663.87 | 1128128.41 |
1937 | 2021.08.17 05:45 | sell | 969 | 0.01 | 1.97973 | 0.00000 | 0.00000 | |
1938 | 2021.08.17 07:56 | sell | 970 | 0.01 | 1.98945 | 0.00000 | 0.00000 | |
1939 | 2021.08.19 04:00 | sell | 971 | 0.01 | 2.00487 | 0.00000 | 0.00000 | |
1940 | 2021.08.23 15:00 | close | 971 | 0.01 | 1.99231 | 0.00000 | 0.00000 | 1117.11 | 1129245.52 |
1941 | 2021.08.23 15:00 | close | 970 | 0.01 | 1.99231 | 0.00000 | 0.00000 | -264.65 | 1128980.86 |
1942 | 2021.08.23 15:00 | close | 969 | 0.01 | 1.99231 | 0.00000 | 0.00000 | -1131.62 | 1127849.24 |
1943 | 2021.09.02 16:00 | buy | 972 | 0.01 | 1.94268 | 0.00000 | 0.00000 | |
1944 | 2021.09.07 08:15 | close | 972 | 0.01 | 1.94430 | 0.00000 | 0.00000 | 144.80 | 1127994.04 |
1945 | 2021.09.07 15:30 | buy | 973 | 0.01 | 1.93466 | 0.00000 | 0.00000 | |
1946 | 2021.09.09 03:45 | close | 973 | 0.01 | 1.94176 | 0.00000 | 0.00000 | 633.66 | 1128627.70 |
1947 | 2021.09.20 16:45 | buy | 974 | 0.01 | 1.94363 | 0.00000 | 0.00000 | |
1948 | 2021.09.21 01:45 | close | 974 | 0.01 | 1.94764 | 0.00000 | 0.00000 | 357.74 | 1128985.44 |
1949 | 2021.09.21 17:00 | buy | 975 | 0.01 | 1.92076 | 0.00000 | 0.00000 | |
1950 | 2021.09.22 03:15 | close | 975 | 0.01 | 1.95163 | 0.00000 | 0.00000 | 2753.22 | 1131738.65 |
1951 | 2021.10.05 05:00 | sell | 976 | 0.01 | 1.95859 | 0.00000 | 0.00000 | |
1952 | 2021.10.08 04:45 | close | 976 | 0.01 | 1.96016 | 0.00000 | 0.00000 | -147.99 | 1131590.66 |
1953 | 2021.10.11 02:00 | sell | 977 | 0.01 | 1.96869 | 0.00000 | 0.00000 | |
1954 | 2021.10.11 11:45 | close | 977 | 0.01 | 1.96338 | 0.00000 | 0.00000 | 473.62 | 1132064.28 |
1955 | 2021.10.11 18:45 | buy | 978 | 0.01 | 1.95801 | 0.00000 | 0.00000 | |
1956 | 2021.10.12 06:15 | close | 978 | 0.01 | 1.96193 | 0.00000 | 0.00000 | 349.72 | 1132414.00 |
1957 | 2021.10.14 15:30 | buy | 979 | 0.01 | 1.94859 | 0.00000 | 0.00000 | |
1958 | 2021.10.15 11:00 | close | 979 | 0.01 | 1.94493 | 0.00000 | 0.00000 | -326.31 | 1132087.69 |
1959 | 2021.10.15 23:30 | buy | 980 | 0.01 | 1.94225 | 0.00000 | 0.00000 | |
1960 | 2021.10.19 17:30 | buy | 981 | 0.01 | 1.92585 | 0.00000 | 0.00000 | |
1961 | 2021.10.21 11:00 | close | 981 | 0.01 | 1.92475 | 0.00000 | 0.00000 | -97.69 | 1131990.00 |
1962 | 2021.10.21 11:00 | close | 980 | 0.01 | 1.92475 | 0.00000 | 0.00000 | -1560.17 | 1130429.83 |
1963 | 2021.11.04 15:15 | buy | 982 | 0.01 | 1.90320 | 0.00000 | 0.00000 | |
1964 | 2021.11.05 10:45 | close | 982 | 0.01 | 1.90561 | 0.00000 | 0.00000 | 215.08 | 1130644.90 |
1965 | 2021.11.10 06:15 | sell | 983 | 0.01 | 1.90753 | 0.00000 | 0.00000 | |
1966 | 2021.11.10 16:45 | close | 983 | 0.01 | 1.90052 | 0.00000 | 0.00000 | 625.40 | 1131270.30 |
1967 | 2021.11.12 04:00 | sell | 984 | 0.01 | 1.90828 | 0.00000 | 0.00000 | |
1968 | 2021.11.15 10:00 | close | 984 | 0.01 | 1.90212 | 0.00000 | 0.00000 | 547.99 | 1131818.29 |
1969 | 2021.11.16 08:45 | sell | 985 | 0.01 | 1.90864 | 0.00000 | 0.00000 | |
1970 | 2021.11.18 10:30 | close | 985 | 0.01 | 1.91664 | 0.00000 | 0.00000 | -720.09 | 1131098.20 |
1971 | 2021.12.03 03:30 | sell | 986 | 0.01 | 1.95642 | 0.00000 | 0.00000 | |
1972 | 2021.12.07 04:30 | sell | 987 | 0.01 | 1.96865 | 0.00000 | 0.00000 | |
1973 | 2021.12.07 09:00 | close | 987 | 0.01 | 1.96141 | 0.00000 | 0.00000 | 645.91 | 1131744.11 |
1974 | 2021.12.07 09:00 | close | 986 | 0.01 | 1.96141 | 0.00000 | 0.00000 | -448.36 | 1131295.75 |
1975 | 2021.12.07 18:00 | buy | 988 | 0.01 | 1.95161 | 0.00000 | 0.00000 | |
1976 | 2021.12.08 17:15 | buy | 989 | 0.01 | 1.94105 | 0.00000 | 0.00000 | |
1977 | 2021.12.10 09:45 | close | 989 | 0.01 | 1.94845 | 0.00000 | 0.00000 | 660.53 | 1131956.28 |
1978 | 2021.12.10 09:45 | close | 988 | 0.01 | 1.94845 | 0.00000 | 0.00000 | -281.35 | 1131674.93 |
1979 | 2021.12.17 06:00 | sell | 990 | 0.01 | 1.96549 | 0.00000 | 0.00000 | |
1980 | 2021.12.21 15:00 | close | 990 | 0.01 | 1.96240 | 0.00000 | 0.00000 | 272.47 | 1131947.40 |
1981 | 2022.01.12 17:30 | buy | 991 | 0.01 | 2.00063 | 0.00000 | 0.00000 | |
1982 | 2022.01.14 03:45 | close | 991 | 0.01 | 2.00043 | 0.00000 | 0.00000 | -17.42 | 1131929.98 |
1983 | 2022.01.20 04:00 | sell | 992 | 0.01 | 2.01140 | 0.00000 | 0.00000 | |
1984 | 2022.01.20 16:00 | close | 992 | 0.01 | 2.00650 | 0.00000 | 0.00000 | 437.12 | 1132367.10 |
1985 | 2022.01.21 01:30 | sell | 993 | 0.01 | 2.01478 | 0.00000 | 0.00000 | |
1986 | 2022.01.24 23:15 | close | 993 | 0.01 | 2.01325 | 0.00000 | 0.00000 | 134.90 | 1132502.00 |
1987 | 2022.02.03 01:30 | sell | 994 | 0.01 | 2.04944 | 0.00000 | 0.00000 | |
1988 | 2022.02.03 16:00 | close | 994 | 0.01 | 2.04037 | 0.00000 | 0.00000 | 809.14 | 1133311.14 |
1989 | 2022.02.09 16:45 | buy | 995 | 0.01 | 2.02788 | 0.00000 | 0.00000 | |
1990 | 2022.02.10 12:00 | close | 995 | 0.01 | 2.02844 | 0.00000 | 0.00000 | 50.27 | 1133361.41 |
1991 | 2022.02.11 08:00 | sell | 996 | 0.01 | 2.03940 | 0.00000 | 0.00000 | |
1992 | 2022.02.11 15:30 | close | 996 | 0.01 | 2.03308 | 0.00000 | 0.00000 | 563.80 | 1133925.21 |
1993 | 2022.02.14 03:45 | sell | 997 | 0.01 | 2.04454 | 0.00000 | 0.00000 | |
1994 | 2022.02.15 17:30 | close | 997 | 0.01 | 2.03909 | 0.00000 | 0.00000 | 484.58 | 1134409.79 |
1995 | 2022.02.16 21:15 | buy | 998 | 0.01 | 2.03240 | 0.00000 | 0.00000 | |
1996 | 2022.02.21 16:30 | buy | 999 | 0.01 | 2.02256 | 0.00000 | 0.00000 | |
1997 | 2022.02.22 01:15 | close | 999 | 0.01 | 2.03130 | 0.00000 | 0.00000 | 779.70 | 1135189.48 |
1998 | 2022.02.22 01:15 | close | 998 | 0.01 | 2.03130 | 0.00000 | 0.00000 | -97.48 | 1135092.00 |
1999 | 2022.03.01 18:00 | buy | 1000 | 0.01 | 1.97267 | 0.00000 | 0.00000 | |
2000 | 2022.03.03 04:15 | close | 1000 | 0.01 | 1.97788 | 0.00000 | 0.00000 | 465.10 | 1135557.10 |
2001 | 2022.03.03 16:15 | buy | 1001 | 0.01 | 1.96935 | 0.00000 | 0.00000 | |
2002 | 2022.03.04 15:15 | buy | 1002 | 0.01 | 1.94249 | 0.00000 | 0.00000 | |
2003 | 2022.03.04 15:15 | buy | 1003 | 0.01 | 1.94248 | 0.00000 | 0.00000 | |
2004 | 2022.03.07 14:45 | close | 1003 | 0.01 | 1.92056 | 0.00000 | 0.00000 | -1955.00 | 1133602.10 |
2005 | 2022.03.07 14:45 | close | 1002 | 0.01 | 1.92056 | 0.00000 | 0.00000 | -1955.89 | 1131646.21 |
2006 | 2022.03.07 14:45 | close | 1001 | 0.01 | 1.92056 | 0.00000 | 0.00000 | -4351.51 | 1127294.70 |
2007 | 2022.03.10 17:30 | buy | 1004 | 0.01 | 1.91436 | 0.00000 | 0.00000 | |
2008 | 2022.03.10 23:12 | buy | 1005 | 0.01 | 1.90470 | 0.00000 | 0.00000 | |
2009 | 2022.03.11 05:00 | close | 1005 | 0.01 | 1.91087 | 0.00000 | 0.00000 | 550.42 | 1127845.11 |
2010 | 2022.03.11 05:00 | close | 1004 | 0.01 | 1.91087 | 0.00000 | 0.00000 | -311.16 | 1127533.95 |
2011 | 2022.03.15 07:30 | sell | 1006 | 0.01 | 1.93421 | 0.00000 | 0.00000 | |
2012 | 2022.03.16 09:45 | close | 1006 | 0.01 | 1.92390 | 0.00000 | 0.00000 | 918.08 | 1128452.03 |
2013 | 2022.03.17 15:15 | buy | 1007 | 0.01 | 1.91526 | 0.00000 | 0.00000 | |
2014 | 2022.03.21 17:30 | close | 1007 | 0.01 | 1.91300 | 0.00000 | 0.00000 | -201.36 | 1128250.67 |
2015 | 2022.04.04 16:30 | buy | 1008 | 0.01 | 1.88539 | 0.00000 | 0.00000 | |
2016 | 2022.04.05 17:00 | buy | 1009 | 0.01 | 1.87170 | 0.00000 | 0.00000 | |
2017 | 2022.04.06 18:00 | close | 1009 | 0.01 | 1.88881 | 0.00000 | 0.00000 | 1526.18 | 1129776.85 |
2018 | 2022.04.06 18:00 | close | 1008 | 0.01 | 1.88881 | 0.00000 | 0.00000 | 305.25 | 1130082.10 |
2019 | 2022.04.07 05:30 | sell | 1010 | 0.01 | 1.89530 | 0.00000 | 0.00000 | |
2020 | 2022.04.12 09:45 | close | 1010 | 0.01 | 1.90375 | 0.00000 | 0.00000 | -758.50 | 1129323.60 |
2021 | 2022.04.12 18:15 | buy | 1011 | 0.01 | 1.89398 | 0.00000 | 0.00000 | |
2022 | 2022.04.13 06:45 | close | 1011 | 0.01 | 1.90054 | 0.00000 | 0.00000 | 585.19 | 1129908.79 |
2023 | 2022.04.13 07:45 | sell | 1012 | 0.01 | 1.90607 | 0.00000 | 0.00000 | |
2024 | 2022.04.14 17:00 | close | 1012 | 0.01 | 1.92042 | 0.00000 | 0.00000 | -1284.78 | 1128624.01 |
2025 | 2022.04.18 06:15 | sell | 1013 | 0.01 | 1.93519 | 0.00000 | 0.00000 | |
2026 | 2022.04.19 11:15 | close | 1013 | 0.01 | 1.92559 | 0.00000 | 0.00000 | 854.68 | 1129478.69 |
2027 | 2022.04.20 17:45 | buy | 1014 | 0.01 | 1.91618 | 0.00000 | 0.00000 | |
2028 | 2022.04.21 02:00 | close | 1014 | 0.01 | 1.92996 | 0.00000 | 0.00000 | 1229.27 | 1130707.96 |
2029 | 2022.05.02 05:00 | sell | 1015 | 0.01 | 1.95103 | 0.00000 | 0.00000 | |
2030 | 2022.05.02 17:30 | close | 1015 | 0.01 | 1.94415 | 0.00000 | 0.00000 | 613.67 | 1131321.63 |
2031 | 2022.05.03 08:15 | sell | 1016 | 0.01 | 1.94740 | 0.00000 | 0.00000 | |
2032 | 2022.05.04 05:30 | close | 1016 | 0.01 | 1.93613 | 0.00000 | 0.00000 | 1003.63 | 1132325.25 |
2033 | 2022.05.04 22:00 | buy | 1017 | 0.01 | 1.92825 | 0.00000 | 0.00000 | |
2034 | 2022.05.05 15:00 | buy | 1018 | 0.01 | 1.91165 | 0.00000 | 0.00000 | |
2035 | 2022.05.09 01:30 | close | 1018 | 0.01 | 1.92945 | 0.00000 | 0.00000 | 1587.70 | 1133912.96 |
2036 | 2022.05.09 01:30 | close | 1017 | 0.01 | 1.92945 | 0.00000 | 0.00000 | 107.55 | 1134020.51 |
2037 | 2022.05.10 03:30 | sell | 1019 | 0.01 | 1.95587 | 0.00000 | 0.00000 | |
2038 | 2022.05.11 11:30 | close | 1019 | 0.01 | 1.94978 | 0.00000 | 0.00000 | 541.56 | 1134562.07 |
2039 | 2022.05.12 07:45 | sell | 1020 | 0.01 | 1.95304 | 0.00000 | 0.00000 | |
2040 | 2022.05.13 17:15 | close | 1020 | 0.01 | 1.94960 | 0.00000 | 0.00000 | 305.20 | 1134867.26 |
2041 | 2022.05.16 05:15 | sell | 1021 | 0.01 | 1.95994 | 0.00000 | 0.00000 | |
2042 | 2022.05.16 11:15 | close | 1021 | 0.01 | 1.95265 | 0.00000 | 0.00000 | 650.15 | 1135517.41 |
2043 | 2022.06.01 16:00 | buy | 1022 | 0.01 | 1.92735 | 0.00000 | 0.00000 | |
2044 | 2022.06.02 18:15 | buy | 1023 | 0.01 | 1.91708 | 0.00000 | 0.00000 | |
2045 | 2022.06.03 14:30 | close | 1023 | 0.01 | 1.92212 | 0.00000 | 0.00000 | 449.53 | 1135966.94 |
2046 | 2022.06.03 14:30 | close | 1022 | 0.01 | 1.92212 | 0.00000 | 0.00000 | -465.94 | 1135501.00 |
2047 | 2022.06.07 04:15 | sell | 1024 | 0.01 | 1.93474 | 0.00000 | 0.00000 | |
2048 | 2022.06.09 10:00 | close | 1024 | 0.01 | 1.94079 | 0.00000 | 0.00000 | -545.89 | 1134955.11 |
2049 | 2022.07.01 06:30 | sell | 1025 | 0.01 | 1.95700 | 0.00000 | 0.00000 | |
2050 | 2022.07.01 16:30 | close | 1025 | 0.01 | 1.94929 | 0.00000 | 0.00000 | 687.41 | 1135642.52 |
2051 | 2022.07.01 17:30 | buy | 1026 | 0.01 | 1.94060 | 0.00000 | 0.00000 | |
2052 | 2022.07.04 04:30 | close | 1026 | 0.01 | 1.95056 | 0.00000 | 0.00000 | 888.02 | 1136530.54 |
2053 | 2022.07.05 18:15 | buy | 1027 | 0.01 | 1.93914 | 0.00000 | 0.00000 | |
2054 | 2022.07.06 15:00 | buy | 1028 | 0.01 | 1.92922 | 0.00000 | 0.00000 | |
2055 | 2022.07.08 01:15 | close | 1028 | 0.01 | 1.94599 | 0.00000 | 0.00000 | 1495.39 | 1138025.94 |
2056 | 2022.07.08 01:15 | close | 1027 | 0.01 | 1.94599 | 0.00000 | 0.00000 | 611.18 | 1138637.12 |
2057 | 2022.07.14 18:45 | buy | 1029 | 0.01 | 1.93260 | 0.00000 | 0.00000 | |
2058 | 2022.07.18 08:30 | close | 1029 | 0.01 | 1.92925 | 0.00000 | 0.00000 | -298.43 | 1138338.69 |
2059 | 2022.08.03 02:00 | sell | 1030 | 0.01 | 1.95316 | 0.00000 | 0.00000 | |
2060 | 2022.08.03 09:00 | close | 1030 | 0.01 | 1.94279 | 0.00000 | 0.00000 | 924.56 | 1139263.25 |
2061 | 2022.08.04 15:15 | buy | 1031 | 0.01 | 1.92011 | 0.00000 | 0.00000 | |
2062 | 2022.08.08 04:15 | close | 1031 | 0.01 | 1.93393 | 0.00000 | 0.00000 | 1232.20 | 1140495.45 |
2063 | 2022.08.08 15:30 | buy | 1032 | 0.01 | 1.92331 | 0.00000 | 0.00000 | |
2064 | 2022.08.09 09:00 | close | 1032 | 0.01 | 1.92551 | 0.00000 | 0.00000 | 196.24 | 1140691.69 |
2065 | 2022.08.10 16:15 | buy | 1033 | 0.01 | 1.91362 | 0.00000 | 0.00000 | |
2066 | 2022.08.10 20:31 | buy | 1034 | 0.01 | 1.90400 | 0.00000 | 0.00000 | |
2067 | 2022.08.15 06:45 | close | 1034 | 0.01 | 1.88521 | 0.00000 | 0.00000 | -1674.56 | 1139017.13 |
2068 | 2022.08.15 06:45 | close | 1033 | 0.01 | 1.88521 | 0.00000 | 0.00000 | -2532.17 | 1136484.96 |
2069 | 2022.08.17 04:45 | sell | 1035 | 0.01 | 1.91179 | 0.00000 | 0.00000 | |
2070 | 2022.08.18 15:00 | close | 1035 | 0.01 | 1.91366 | 0.00000 | 0.00000 | -171.51 | 1136313.45 |
2071 | 2022.09.02 15:30 | buy | 1036 | 0.01 | 1.89431 | 0.00000 | 0.00000 | |
2072 | 2022.09.02 21:15 | buy | 1037 | 0.01 | 1.88442 | 0.00000 | 0.00000 | |
2073 | 2022.09.05 12:30 | close | 1037 | 0.01 | 1.88894 | 0.00000 | 0.00000 | 403.07 | 1136716.52 |
2074 | 2022.09.05 12:30 | close | 1036 | 0.01 | 1.88894 | 0.00000 | 0.00000 | -478.63 | 1136237.88 |
2075 | 2022.09.06 10:00 | sell | 1038 | 0.01 | 1.90300 | 0.00000 | 0.00000 | |
2076 | 2022.09.07 14:00 | close | 1038 | 0.01 | 1.89989 | 0.00000 | 0.00000 | 275.71 | 1136513.59 |
2077 | 2022.09.13 05:45 | sell | 1039 | 0.01 | 1.90652 | 0.00000 | 0.00000 | |
2078 | 2022.09.15 02:15 | close | 1039 | 0.01 | 1.91712 | 0.00000 | 0.00000 | -951.41 | 1135562.18 |
2079 | 2022.09.20 05:00 | sell | 1040 | 0.01 | 1.92359 | 0.00000 | 0.00000 | |
2080 | 2022.09.21 21:00 | close | 1040 | 0.01 | 1.92281 | 0.00000 | 0.00000 | 67.95 | 1135630.13 |
2081 | 2022.10.03 09:15 | sell | 1041 | 0.01 | 1.99038 | 0.00000 | 0.00000 | |
2082 | 2022.10.05 04:15 | close | 1041 | 0.01 | 1.98314 | 0.00000 | 0.00000 | 642.28 | 1136272.40 |
2083 | 2022.10.11 22:30 | buy | 1042 | 0.01 | 1.96400 | 0.00000 | 0.00000 | |
2084 | 2022.10.12 13:45 | close | 1042 | 0.01 | 1.97957 | 0.00000 | 0.00000 | 1388.12 | 1137660.52 |
2085 | 2022.10.17 01:15 | sell | 1043 | 0.01 | 2.01676 | 0.00000 | 0.00000 | |
2086 | 2022.10.18 01:15 | close | 1043 | 0.01 | 2.00993 | 0.00000 | 0.00000 | 607.41 | 1138267.93 |
2087 | 2022.11.03 16:00 | buy | 1044 | 0.01 | 1.94341 | 0.00000 | 0.00000 | |
2088 | 2022.11.03 21:30 | buy | 1045 | 0.01 | 1.93131 | 0.00000 | 0.00000 | |
2089 | 2022.11.04 16:00 | buy | 1046 | 0.01 | 1.91591 | 0.00000 | 0.00000 | |
2090 | 2022.11.07 10:45 | close | 1046 | 0.01 | 1.92757 | 0.00000 | 0.00000 | 1039.71 | 1139307.63 |
2091 | 2022.11.07 10:45 | close | 1045 | 0.01 | 1.92757 | 0.00000 | 0.00000 | -333.25 | 1138974.39 |
2092 | 2022.11.07 10:45 | close | 1044 | 0.01 | 1.92757 | 0.00000 | 0.00000 | -1412.09 | 1137562.30 |
2093 | 2022.11.08 15:00 | buy | 1047 | 0.01 | 1.93015 | 0.00000 | 0.00000 | |
2094 | 2022.11.09 03:30 | close | 1047 | 0.01 | 1.94010 | 0.00000 | 0.00000 | 887.25 | 1138449.55 |
2095 | 2022.11.09 17:00 | buy | 1048 | 0.01 | 1.93104 | 0.00000 | 0.00000 | |
2096 | 2022.11.10 04:15 | close | 1048 | 0.01 | 1.93741 | 0.00000 | 0.00000 | 568.30 | 1139017.84 |
2097 | 2022.11.11 17:00 | buy | 1049 | 0.01 | 1.92937 | 0.00000 | 0.00000 | |
2098 | 2022.11.14 12:00 | close | 1049 | 0.01 | 1.93943 | 0.00000 | 0.00000 | 897.04 | 1139914.88 |
2099 | 2022.11.14 17:30 | buy | 1050 | 0.01 | 1.92419 | 0.00000 | 0.00000 | |
2100 | 2022.11.15 14:45 | close | 1050 | 0.01 | 1.93347 | 0.00000 | 0.00000 | 827.45 | 1140742.33 |
2101 | 2022.12.13 16:45 | buy | 1051 | 0.01 | 1.90753 | 0.00000 | 0.00000 | |
2102 | 2022.12.14 04:30 | close | 1051 | 0.01 | 1.91763 | 0.00000 | 0.00000 | 900.64 | 1141642.96 |
2103 | 2022.12.21 07:00 | sell | 1052 | 0.01 | 1.92965 | 0.00000 | 0.00000 | |
2104 | 2022.12.21 19:30 | close | 1052 | 0.01 | 1.91875 | 0.00000 | 0.00000 | 972.04 | 1142615.00 |
2105 | 2023.01.19 09:00 | sell | 1053 | 0.01 | 1.92507 | 0.00000 | 0.00000 | |
2106 | 2023.01.20 04:15 | close | 1053 | 0.01 | 1.93038 | 0.00000 | 0.00000 | -475.08 | 1142139.92 |
2107 | 2023.02.01 23:45 | buy | 1054 | 0.01 | 1.90323 | 0.00000 | 0.00000 | |
2108 | 2023.02.02 15:00 | buy | 1055 | 0.01 | 1.88613 | 0.00000 | 0.00000 | |
2109 | 2023.02.03 11:45 | close | 1055 | 0.01 | 1.89115 | 0.00000 | 0.00000 | 447.63 | 1142587.55 |
2110 | 2023.02.03 11:45 | close | 1054 | 0.01 | 1.89115 | 0.00000 | 0.00000 | -1076.47 | 1141511.08 |
2111 | 2023.02.14 04:15 | sell | 1056 | 0.01 | 1.91472 | 0.00000 | 0.00000 | |
2112 | 2023.02.15 05:15 | sell | 1057 | 0.01 | 1.92544 | 0.00000 | 0.00000 | |
2113 | 2023.02.15 16:00 | close | 1057 | 0.01 | 1.91700 | 0.00000 | 0.00000 | 752.62 | 1142263.70 |
2114 | 2023.02.15 16:00 | close | 1056 | 0.01 | 1.91700 | 0.00000 | 0.00000 | -204.90 | 1142058.80 |
2115 | 2023.02.17 08:00 | sell | 1058 | 0.01 | 1.92149 | 0.00000 | 0.00000 | |
2116 | 2023.02.20 17:30 | close | 1058 | 0.01 | 1.92330 | 0.00000 | 0.00000 | -163.00 | 1141895.80 |
2117 | 2023.02.21 08:30 | sell | 1059 | 0.01 | 1.92820 | 0.00000 | 0.00000 | |
2118 | 2023.02.22 18:00 | close | 1059 | 0.01 | 1.93591 | 0.00000 | 0.00000 | -689.19 | 1141206.60 |
2119 | 2023.03.10 01:15 | sell | 1060 | 0.01 | 1.95408 | 0.00000 | 0.00000 | |
2120 | 2023.03.13 15:30 | close | 1060 | 0.01 | 1.94861 | 0.00000 | 0.00000 | 486.19 | 1141692.79 |
2121 | 2023.03.21 05:30 | sell | 1061 | 0.01 | 1.97127 | 0.00000 | 0.00000 | |
2122 | 2023.03.22 18:45 | close | 1061 | 0.01 | 1.96873 | 0.00000 | 0.00000 | 224.93 | 1141917.72 |
2123 | 2023.04.03 15:00 | buy | 1062 | 0.01 | 1.96847 | 0.00000 | 0.00000 | |
2124 | 2023.04.04 10:30 | close | 1062 | 0.01 | 1.97647 | 0.00000 | 0.00000 | 713.41 | 1142631.13 |
2125 | 2023.04.06 09:00 | sell | 1063 | 0.01 | 1.98137 | 0.00000 | 0.00000 | |
2126 | 2023.04.07 12:30 | close | 1063 | 0.01 | 1.98531 | 0.00000 | 0.00000 | -352.93 | 1142278.19 |
2127 | 2023.04.10 08:30 | sell | 1064 | 0.01 | 1.99202 | 0.00000 | 0.00000 | |
2128 | 2023.04.12 14:15 | close | 1064 | 0.01 | 2.00222 | 0.00000 | 0.00000 | -912.73 | 1141365.46 |
2129 | 2023.04.13 16:45 | buy | 1065 | 0.01 | 1.99052 | 0.00000 | 0.00000 | |
2130 | 2023.04.14 17:30 | close | 1065 | 0.01 | 1.99682 | 0.00000 | 0.00000 | 561.81 | 1141927.26 |
2131 | 2023.04.19 09:15 | sell | 1066 | 0.01 | 2.00724 | 0.00000 | 0.00000 | |
2132 | 2023.04.20 02:18 | sell | 1067 | 0.01 | 2.01687 | 0.00000 | 0.00000 | |
2133 | 2023.04.25 15:00 | close | 1067 | 0.01 | 2.01873 | 0.00000 | 0.00000 | -170.64 | 1141756.63 |
2134 | 2023.04.25 15:00 | close | 1066 | 0.01 | 2.01873 | 0.00000 | 0.00000 | -1034.09 | 1140722.53 |
2135 | 2023.05.02 15:00 | buy | 1068 | 0.01 | 2.00845 | 0.00000 | 0.00000 | |
2136 | 2023.05.03 22:45 | close | 1068 | 0.01 | 2.01569 | 0.00000 | 0.00000 | 645.64 | 1141368.17 |
2137 | 2023.05.04 01:30 | sell | 1069 | 0.01 | 2.02431 | 0.00000 | 0.00000 | |
2138 | 2023.05.04 14:00 | close | 1069 | 0.01 | 2.00916 | 0.00000 | 0.00000 | 1351.05 | 1142719.22 |
2139 | 2023.05.04 15:00 | buy | 1070 | 0.01 | 2.00761 | 0.00000 | 0.00000 | |
2140 | 2023.05.08 15:15 | buy | 1071 | 0.01 | 1.99399 | 0.00000 | 0.00000 | |
2141 | 2023.05.09 10:00 | close | 1071 | 0.01 | 1.99547 | 0.00000 | 0.00000 | 132.08 | 1142851.30 |
2142 | 2023.05.09 10:00 | close | 1070 | 0.01 | 1.99547 | 0.00000 | 0.00000 | -1082.18 | 1141769.11 |
2143 | 2023.05.10 16:30 | buy | 1072 | 0.01 | 1.98525 | 0.00000 | 0.00000 | |
2144 | 2023.05.12 04:30 | close | 1072 | 0.01 | 1.99056 | 0.00000 | 0.00000 | 473.95 | 1142243.07 |
2145 | 2023.05.12 06:15 | sell | 1073 | 0.01 | 1.99706 | 0.00000 | 0.00000 | |
2146 | 2023.05.15 10:00 | close | 1073 | 0.01 | 2.00380 | 0.00000 | 0.00000 | -602.74 | 1141640.33 |
2147 | 2023.06.01 04:15 | sell | 1074 | 0.01 | 2.07153 | 0.00000 | 0.00000 | |
2148 | 2023.06.01 18:45 | close | 1074 | 0.01 | 2.06350 | 0.00000 | 0.00000 | 716.35 | 1142356.68 |
2149 | 2023.06.05 15:30 | buy | 1075 | 0.01 | 2.04520 | 0.00000 | 0.00000 | |
2150 | 2023.06.07 14:30 | close | 1075 | 0.01 | 2.05028 | 0.00000 | 0.00000 | 453.35 | 1142810.03 |
2151 | 2023.06.12 18:45 | buy | 1076 | 0.01 | 2.04217 | 0.00000 | 0.00000 | |
2152 | 2023.06.13 05:30 | close | 1076 | 0.01 | 2.04858 | 0.00000 | 0.00000 | 571.90 | 1143381.92 |
2153 | 2023.06.13 16:15 | buy | 1077 | 0.01 | 2.04055 | 0.00000 | 0.00000 | |
2154 | 2023.06.14 08:00 | close | 1077 | 0.01 | 2.05028 | 0.00000 | 0.00000 | 868.12 | 1144250.04 |
2155 | 2023.06.14 16:15 | buy | 1078 | 0.01 | 2.04225 | 0.00000 | 0.00000 | |
2156 | 2023.06.15 04:30 | close | 1078 | 0.01 | 2.04780 | 0.00000 | 0.00000 | 495.45 | 1144745.49 |
2157 | 2023.06.20 05:00 | sell | 1079 | 0.01 | 2.06698 | 0.00000 | 0.00000 | |
2158 | 2023.06.21 07:15 | close | 1079 | 0.01 | 2.06476 | 0.00000 | 0.00000 | 196.48 | 1144941.97 |
2159 | 2023.06.21 10:00 | sell | 1080 | 0.01 | 2.07405 | 0.00000 | 0.00000 | |
2160 | 2023.06.21 13:45 | close | 1080 | 0.01 | 2.05701 | 0.00000 | 0.00000 | 1520.29 | 1146462.26 |
2161 | 2023.07.10 09:30 | sell | 1081 | 0.01 | 2.07346 | 0.00000 | 0.00000 | |
2162 | 2023.07.10 14:30 | close | 1081 | 0.01 | 2.06659 | 0.00000 | 0.00000 | 612.98 | 1147075.24 |
2163 | 2023.07.11 08:30 | sell | 1082 | 0.01 | 2.07462 | 0.00000 | 0.00000 | |
2164 | 2023.07.12 16:15 | close | 1082 | 0.01 | 2.07595 | 0.00000 | 0.00000 | -120.26 | 1146954.97 |
2165 | 2023.07.12 17:30 | buy | 1083 | 0.01 | 2.06771 | 0.00000 | 0.00000 | |
2166 | 2023.07.14 12:00 | close | 1083 | 0.01 | 2.05820 | 0.00000 | 0.00000 | -848.02 | 1146106.96 |
2167 | 2023.07.18 09:45 | sell | 1084 | 0.01 | 2.07262 | 0.00000 | 0.00000 | |
2168 | 2023.07.19 02:00 | close | 1084 | 0.01 | 2.06701 | 0.00000 | 0.00000 | 498.96 | 1146605.92 |
2169 | 2023.08.02 03:30 | sell | 1085 | 0.01 | 2.08537 | 0.00000 | 0.00000 | |
2170 | 2023.08.03 13:15 | close | 1085 | 0.01 | 2.08300 | 0.00000 | 0.00000 | 206.67 | 1146812.59 |
2171 | 2023.08.08 05:00 | sell | 1086 | 0.01 | 2.09902 | 0.00000 | 0.00000 | |
2172 | 2023.08.11 03:20 | sell | 1087 | 0.01 | 2.10867 | 0.00000 | 0.00000 | |
2173 | 2023.08.14 05:00 | sell | 1088 | 0.01 | 2.12563 | 0.00000 | 0.00000 | |
2174 | 2023.08.17 12:45 | close | 1088 | 0.01 | 2.14266 | 0.00000 | 0.00000 | -1527.40 | 1145285.19 |
2175 | 2023.08.17 12:45 | close | 1087 | 0.01 | 2.14266 | 0.00000 | 0.00000 | -3042.17 | 1142243.01 |
2176 | 2023.08.17 12:45 | close | 1086 | 0.01 | 2.14266 | 0.00000 | 0.00000 | -3911.13 | 1138331.89 |
2177 | 2023.08.21 04:45 | sell | 1089 | 0.01 | 2.15386 | 0.00000 | 0.00000 | |
2178 | 2023.08.22 10:00 | close | 1089 | 0.01 | 2.14570 | 0.00000 | 0.00000 | 726.46 | 1139058.35 |
2179 | 2023.09.01 15:45 | buy | 1090 | 0.01 | 2.11704 | 0.00000 | 0.00000 | |
2180 | 2023.09.04 12:00 | close | 1090 | 0.01 | 2.12522 | 0.00000 | 0.00000 | 729.89 | 1139788.23 |
2181 | 2023.09.05 05:30 | sell | 1091 | 0.01 | 2.13240 | 0.00000 | 0.00000 | |
2182 | 2023.09.06 09:00 | close | 1091 | 0.01 | 2.13245 | 0.00000 | 0.00000 | -6.05 | 1139782.18 |
2183 | 2023.09.14 17:00 | buy | 1092 | 0.01 | 2.09969 | 0.00000 | 0.00000 | |
2184 | 2023.09.15 11:00 | close | 1092 | 0.01 | 2.09966 | 0.00000 | 0.00000 | -2.56 | 1139779.62 |
2185 | 2023.10.04 04:45 | sell | 1093 | 0.01 | 2.05471 | 0.00000 | 0.00000 | |
2186 | 2023.10.05 05:00 | close | 1093 | 0.01 | 2.04566 | 0.00000 | 0.00000 | 802.71 | 1140582.33 |
2187 | 2023.10.09 17:30 | buy | 1094 | 0.01 | 2.03334 | 0.00000 | 0.00000 | |
2188 | 2023.10.10 10:45 | close | 1094 | 0.01 | 2.03561 | 0.00000 | 0.00000 | 202.61 | 1140784.93 |
2189 | 2023.10.10 18:15 | buy | 1095 | 0.01 | 2.03189 | 0.00000 | 0.00000 | |
2190 | 2023.10.11 06:15 | close | 1095 | 0.01 | 2.03737 | 0.00000 | 0.00000 | 488.95 | 1141273.88 |
2191 | 2023.10.12 05:30 | sell | 1096 | 0.01 | 2.04853 | 0.00000 | 0.00000 | |
2192 | 2023.10.13 05:15 | sell | 1097 | 0.01 | 2.05998 | 0.00000 | 0.00000 | |
2193 | 2023.10.16 05:15 | close | 1097 | 0.01 | 2.05189 | 0.00000 | 0.00000 | 720.17 | 1141994.05 |
2194 | 2023.10.16 05:15 | close | 1096 | 0.01 | 2.05189 | 0.00000 | 0.00000 | -302.95 | 1141691.09 |
2195 | 2023.10.17 01:15 | sell | 1098 | 0.01 | 2.06940 | 0.00000 | 0.00000 | |
2196 | 2023.10.18 05:30 | close | 1098 | 0.01 | 2.06178 | 0.00000 | 0.00000 | 678.24 | 1142369.33 |
2197 | 2023.10.19 04:45 | sell | 1099 | 0.01 | 2.07848 | 0.00000 | 0.00000 | |
2198 | 2023.10.24 16:00 | close | 1099 | 0.01 | 2.08675 | 0.00000 | 0.00000 | -742.63 | 1141626.70 |
2199 | 2023.11.01 16:15 | buy | 1100 | 0.01 | 2.07878 | 0.00000 | 0.00000 | |
2200 | 2023.11.03 15:45 | buy | 1101 | 0.01 | 2.05773 | 0.00000 | 0.00000 | |
2201 | 2023.11.03 15:45 | buy | 1102 | 0.01 | 2.05774 | 0.00000 | 0.00000 | |
2202 | 2023.11.06 11:30 | close | 1102 | 0.01 | 2.07114 | 0.00000 | 0.00000 | 1195.54 | 1142822.24 |
2203 | 2023.11.06 11:30 | close | 1101 | 0.01 | 2.07114 | 0.00000 | 0.00000 | 1196.43 | 1144018.67 |
2204 | 2023.11.06 11:30 | close | 1100 | 0.01 | 2.07114 | 0.00000 | 0.00000 | -681.04 | 1143337.63 |
2205 | 2023.11.07 07:30 | sell | 1103 | 0.01 | 2.07871 | 0.00000 | 0.00000 | |
2206 | 2023.11.07 19:00 | close | 1103 | 0.01 | 2.07336 | 0.00000 | 0.00000 | 477.33 | 1143814.96 |
2207 | 2023.11.09 16:15 | buy | 1104 | 0.01 | 2.06650 | 0.00000 | 0.00000 | |
2208 | 2023.11.09 23:45 | close | 1104 | 0.01 | 2.07296 | 0.00000 | 0.00000 | 576.32 | 1144391.28 |
2209 | 2023.11.14 07:30 | sell | 1105 | 0.01 | 2.09106 | 0.00000 | 0.00000 | |
2210 | 2023.11.14 15:45 | close | 1105 | 0.01 | 2.08510 | 0.00000 | 0.00000 | 531.78 | 1144923.06 |
2211 | 2023.11.15 15:30 | buy | 1106 | 0.01 | 2.06246 | 0.00000 | 0.00000 | |
2212 | 2023.11.16 02:45 | close | 1106 | 0.01 | 2.06687 | 0.00000 | 0.00000 | 393.75 | 1145316.81 |
2213 | 2023.11.17 01:45 | sell | 1107 | 0.01 | 2.08090 | 0.00000 | 0.00000 | |
2214 | 2023.11.17 10:45 | close | 1107 | 0.01 | 2.07744 | 0.00000 | 0.00000 | 308.71 | 1145625.52 |
2215 | 2023.12.13 05:00 | sell | 1108 | 0.01 | 2.05518 | 0.00000 | 0.00000 | |
2216 | 2023.12.13 16:15 | close | 1108 | 0.01 | 2.04969 | 0.00000 | 0.00000 | 489.82 | 1146115.34 |
2217 | 2023.12.13 20:00 | buy | 1109 | 0.01 | 2.04349 | 0.00000 | 0.00000 | |
2218 | 2023.12.13 21:17 | buy | 1110 | 0.01 | 2.03388 | 0.00000 | 0.00000 | |
2219 | 2023.12.14 11:00 | close | 1110 | 0.01 | 2.04065 | 0.00000 | 0.00000 | 604.29 | 1146719.62 |
2220 | 2023.12.14 11:00 | close | 1109 | 0.01 | 2.04065 | 0.00000 | 0.00000 | -253.04 | 1146466.58 |
2221 | 2023.12.15 08:45 | sell | 1111 | 0.01 | 2.05916 | 0.00000 | 0.00000 | |
2222 | 2023.12.15 11:00 | close | 1111 | 0.01 | 2.05008 | 0.00000 | 0.00000 | 810.13 | 1147276.71 |
2223 | 2023.12.15 18:15 | buy | 1112 | 0.01 | 2.04001 | 0.00000 | 0.00000 | |
2224 | 2023.12.20 23:45 | close | 1112 | 0.01 | 2.02183 | 0.00000 | 0.00000 | -1621.55 | 1145655.16 |
2225 | 2023.12.21 18:15 | buy | 1113 | 0.01 | 2.01151 | 0.00000 | 0.00000 | |
2226 | 2023.12.26 10:15 | close | 1113 | 0.01 | 2.01386 | 0.00000 | 0.00000 | 209.97 | 1145865.13 |
2227 | 2024.01.15 08:00 | sell | 1114 | 0.01 | 2.04809 | 0.00000 | 0.00000 | |
2228 | 2024.01.16 03:00 | sell | 1115 | 0.01 | 2.05786 | 0.00000 | 0.00000 | |
2229 | 2024.01.19 05:15 | sell | 1116 | 0.01 | 2.08128 | 0.00000 | 0.00000 | |
2230 | 2024.01.19 10:15 | close | 1116 | 0.01 | 2.07689 | 0.00000 | 0.00000 | 391.64 | 1146256.77 |
2231 | 2024.01.19 10:15 | close | 1115 | 0.01 | 2.07689 | 0.00000 | 0.00000 | -1705.64 | 1144551.13 |
2232 | 2024.01.19 10:15 | close | 1114 | 0.01 | 2.07689 | 0.00000 | 0.00000 | -2578.82 | 1141972.30 |
2233 | 2024.02.13 05:15 | sell | 1117 | 0.01 | 2.06800 | 0.00000 | 0.00000 | |
2234 | 2024.02.14 08:45 | close | 1117 | 0.01 | 2.07343 | 0.00000 | 0.00000 | -485.97 | 1141486.33 |
2235 | 2024.02.15 15:15 | buy | 1118 | 0.01 | 2.05739 | 0.00000 | 0.00000 | |
2236 | 2024.02.16 03:15 | close | 1118 | 0.01 | 2.06517 | 0.00000 | 0.00000 | 694.05 | 1142180.38 |
2237 | 2024.02.19 16:00 | buy | 1119 | 0.01 | 2.04993 | 0.00000 | 0.00000 | |
2238 | 2024.02.21 20:30 | close | 1119 | 0.01 | 2.04619 | 0.00000 | 0.00000 | -333.38 | 1141847.00 |
2239 | 2024.03.05 08:30 | sell | 1120 | 0.01 | 2.08680 | 0.00000 | 0.00000 | |
2240 | 2024.03.06 14:30 | close | 1120 | 0.01 | 2.08303 | 0.00000 | 0.00000 | 334.69 | 1142181.69 |
2241 | 2024.03.12 15:45 | buy | 1121 | 0.01 | 2.07095 | 0.00000 | 0.00000 | |
2242 | 2024.03.13 01:15 | close | 1121 | 0.01 | 2.08104 | 0.00000 | 0.00000 | 900.17 | 1143081.85 |
2243 | 2024.03.15 04:00 | sell | 1122 | 0.01 | 2.08553 | 0.00000 | 0.00000 | |
2244 | 2024.03.19 04:30 | sell | 1123 | 0.01 | 2.09526 | 0.00000 | 0.00000 | |
2245 | 2024.03.21 10:30 | close | 1123 | 0.01 | 2.09555 | 0.00000 | 0.00000 | -32.24 | 1143049.61 |
2246 | 2024.03.21 10:30 | close | 1122 | 0.01 | 2.09555 | 0.00000 | 0.00000 | -903.51 | 1142146.10 |
2247 | 2024.04.09 16:45 | buy | 1124 | 0.01 | 2.09209 | 0.00000 | 0.00000 | |
2248 | 2024.04.10 15:45 | close | 1124 | 0.01 | 2.09718 | 0.00000 | 0.00000 | 454.16 | 1142600.26 |
2249 | 2024.04.16 04:00 | sell | 1125 | 0.01 | 2.11074 | 0.00000 | 0.00000 | |
2250 | 2024.04.17 03:15 | close | 1125 | 0.01 | 2.10749 | 0.00000 | 0.00000 | 288.35 | 1142888.60 |
2251 | 2024.04.17 09:45 | sell | 1126 | 0.01 | 2.11022 | 0.00000 | 0.00000 | |
2252 | 2024.04.17 20:15 | close | 1126 | 0.01 | 2.10509 | 0.00000 | 0.00000 | 457.67 | 1143346.27 |
2253 | 2024.04.19 04:15 | sell | 1127 | 0.01 | 2.11198 | 0.00000 | 0.00000 | |
2254 | 2024.04.19 18:15 | close | 1127 | 0.01 | 2.10569 | 0.00000 | 0.00000 | 561.14 | 1143907.41 |
2255 | 2024.04.19 20:30 | buy | 1128 | 0.01 | 2.10227 | 0.00000 | 0.00000 | |
2256 | 2024.04.22 15:00 | buy | 1129 | 0.01 | 2.08494 | 0.00000 | 0.00000 | |
2257 | 2024.04.23 10:45 | close | 1129 | 0.01 | 2.09125 | 0.00000 | 0.00000 | 562.96 | 1144470.37 |
2258 | 2024.04.23 10:45 | close | 1128 | 0.01 | 2.09125 | 0.00000 | 0.00000 | -982.76 | 1143487.61 |
2259 | 2024.05.01 02:00 | sell | 1130 | 0.01 | 2.12516 | 0.00000 | 0.00000 | |
2260 | 2024.05.02 09:45 | close | 1130 | 0.01 | 2.11073 | 0.00000 | 0.00000 | 1282.55 | 1144770.17 |
2261 | 2024.05.02 18:30 | buy | 1131 | 0.01 | 2.10556 | 0.00000 | 0.00000 | |
2262 | 2024.05.03 15:30 | buy | 1132 | 0.01 | 2.09576 | 0.00000 | 0.00000 | |
2263 | 2024.05.10 05:15 | close | 1132 | 0.01 | 2.07907 | 0.00000 | 0.00000 | -1487.92 | 1143282.25 |
2264 | 2024.05.10 05:15 | close | 1131 | 0.01 | 2.07907 | 0.00000 | 0.00000 | -2361.92 | 1140920.33 |
2265 | 2024.05.15 20:00 | buy | 1133 | 0.01 | 2.07282 | 0.00000 | 0.00000 | |
2266 | 2024.05.20 12:00 | close | 1133 | 0.01 | 2.07610 | 0.00000 | 0.00000 | 293.07 | 1141213.40 |
2267 | 2024.05.21 05:15 | sell | 1134 | 0.01 | 2.08473 | 0.00000 | 0.00000 | |
2268 | 2024.05.22 05:15 | close | 1134 | 0.01 | 2.06922 | 0.00000 | 0.00000 | 1381.91 | 1142595.31 |
2269 | 2024.06.12 15:45 | buy | 1135 | 0.01 | 2.07016 | 0.00000 | 0.00000 | |
2270 | 2024.06.14 03:15 | close | 1135 | 0.01 | 2.07230 | 0.00000 | 0.00000 | 191.28 | 1142786.59 |
2271 | 2024.06.14 18:00 | buy | 1136 | 0.01 | 2.06600 | 0.00000 | 0.00000 | |
2272 | 2024.06.17 08:15 | close | 1136 | 0.01 | 2.07076 | 0.00000 | 0.00000 | 424.63 | 1143211.22 |
2273 | 2024.06.18 07:30 | sell | 1137 | 0.01 | 2.07508 | 0.00000 | 0.00000 | |
2274 | 2024.06.18 17:30 | close | 1137 | 0.01 | 2.07221 | 0.00000 | 0.00000 | 255.98 | 1143467.20 |
2275 | 2024.06.18 19:15 | buy | 1138 | 0.01 | 2.06704 | 0.00000 | 0.00000 | |
2276 | 2024.06.19 06:00 | close | 1138 | 0.01 | 2.07133 | 0.00000 | 0.00000 | 382.73 | 1143849.92 |
2277 | 2024.06.21 15:00 | buy | 1139 | 0.01 | 2.06220 | 0.00000 | 0.00000 | |
2278 | 2024.06.25 01:15 | close | 1139 | 0.01 | 2.07108 | 0.00000 | 0.00000 | 792.17 | 1144642.10 |
2279 | 2024.07.02 04:00 | sell | 1140 | 0.01 | 2.08704 | 0.00000 | 0.00000 | |
2280 | 2024.07.03 17:15 | close | 1140 | 0.01 | 2.08579 | 0.00000 | 0.00000 | 109.90 | 1144751.99 |
2281 | 2024.07.10 05:15 | sell | 1141 | 0.01 | 2.09961 | 0.00000 | 0.00000 | |
2282 | 2024.07.12 02:15 | sell | 1142 | 0.01 | 2.12220 | 0.00000 | 0.00000 | |
2283 | 2024.07.12 02:15 | sell | 1143 | 0.01 | 2.12221 | 0.00000 | 0.00000 | |
2284 | 2024.07.17 02:00 | close | 1143 | 0.01 | 2.13907 | 0.00000 | 0.00000 | -1508.56 | 1143243.44 |
2285 | 2024.07.17 02:00 | close | 1142 | 0.01 | 2.13907 | 0.00000 | 0.00000 | -1509.45 | 1141733.99 |
2286 | 2024.07.17 02:00 | close | 1141 | 0.01 | 2.13907 | 0.00000 | 0.00000 | -3530.66 | 1138203.33 |
2287 | 2024.07.19 03:15 | sell | 1144 | 0.01 | 2.14378 | 0.00000 | 0.00000 | |
2288 | 2024.07.22 06:37 | sell | 1145 | 0.01 | 2.15339 | 0.00000 | 0.00000 | |
2289 | 2024.07.24 04:30 | sell | 1146 | 0.01 | 2.17076 | 0.00000 | 0.00000 | |
2290 | 2024.07.29 11:15 | close | 1146 | 0.01 | 2.17976 | 0.00000 | 0.00000 | -810.67 | 1137392.66 |
2291 | 2024.07.29 11:15 | close | 1145 | 0.01 | 2.17976 | 0.00000 | 0.00000 | -2363.09 | 1135029.57 |
2292 | 2024.07.29 11:15 | close | 1144 | 0.01 | 2.17976 | 0.00000 | 0.00000 | -3221.79 | 1131807.78 |
2293 | 2024.08.01 19:30 | buy | 1147 | 0.01 | 2.14124 | 0.00000 | 0.00000 | |
2294 | 2024.08.05 01:15 | close | 1147 | 0.01 | 2.15122 | 0.00000 | 0.00000 | 890.28 | 1132698.07 |
2295 | 2024.08.05 09:15 | sell | 1148 | 0.01 | 2.16360 | 0.00000 | 0.00000 | |
2296 | 2024.08.05 15:00 | close | 1148 | 0.01 | 2.15016 | 0.00000 | 0.00000 | 1198.78 | 1133896.85 |
2297 | 2024.08.06 17:00 | buy | 1149 | 0.01 | 2.13893 | 0.00000 | 0.00000 | |
2298 | 2024.08.08 17:00 | close | 1149 | 0.01 | 2.12256 | 0.00000 | 0.00000 | -1459.52 | 1132437.33 |
2299 | 2024.08.14 05:15 | sell | 1150 | 0.01 | 2.13233 | 0.00000 | 0.00000 | |
2300 | 2024.08.14 08:15 | sell | 1151 | 0.01 | 2.14194 | 0.00000 | 0.00000 | |
2301 | 2024.08.16 07:00 | close | 1151 | 0.01 | 2.14177 | 0.00000 | 0.00000 | 8.79 | 1132446.12 |
2302 | 2024.08.16 07:00 | close | 1150 | 0.01 | 2.14177 | 0.00000 | 0.00000 | -848.33 | 1131597.79 |
2303 | 2024.08.19 21:00 | buy | 1152 | 0.01 | 2.12748 | 0.00000 | 0.00000 | |
2304 | 2024.08.22 04:00 | close | 1152 | 0.01 | 2.12661 | 0.00000 | 0.00000 | -77.06 | 1131520.73 |
2305 | 2024.09.03 06:30 | sell | 1153 | 0.01 | 2.11629 | 0.00000 | 0.00000 | |
2306 | 2024.09.05 03:04 | sell | 1154 | 0.01 | 2.12593 | 0.00000 | 0.00000 | |
2307 | 2024.09.05 15:30 | close | 1154 | 0.01 | 2.11735 | 0.00000 | 0.00000 | 765.34 | 1132286.07 |
2308 | 2024.09.05 15:30 | close | 1153 | 0.01 | 2.11735 | 0.00000 | 0.00000 | -100.92 | 1132185.15 |
2309 | 2024.09.09 09:15 | sell | 1155 | 0.01 | 2.13039 | 0.00000 | 0.00000 | |
2310 | 2024.09.10 09:00 | close | 1155 | 0.01 | 2.12394 | 0.00000 | 0.00000 | 573.76 | 1132758.91 |
2311 | 2024.09.11 04:15 | sell | 1156 | 0.01 | 2.12935 | 0.00000 | 0.00000 | |
2312 | 2024.09.11 23:45 | close | 1156 | 0.01 | 2.12495 | 0.00000 | 0.00000 | 392.48 | 1133151.39 |
2313 | 2024.09.16 04:45 | sell | 1157 | 0.01 | 2.13471 | 0.00000 | 0.00000 | |
2314 | 2024.09.17 18:15 | close | 1157 | 0.01 | 2.12974 | 0.00000 | 0.00000 | 441.73 | 1133593.12 |
2315 | 2024.10.03 03:30 | sell | 1158 | 0.01 | 2.12243 | 0.00000 | 0.00000 | |
2316 | 2024.10.03 09:15 | close | 1158 | 0.01 | 2.11289 | 0.00000 | 0.00000 | 850.91 | 1134444.03 |
2317 | 2024.10.03 15:00 | buy | 1159 | 0.01 | 2.10710 | 0.00000 | 0.00000 | |
2318 | 2024.10.04 03:45 | close | 1159 | 0.01 | 2.11313 | 0.00000 | 0.00000 | 537.92 | 1134981.95 |
2319 | 2024.10.09 04:15 | sell | 1160 | 0.01 | 2.14529 | 0.00000 | 0.00000 | |
2320 | 2024.10.10 04:45 | close | 1160 | 0.01 | 2.15099 | 0.00000 | 0.00000 | -513.19 | 1134468.76 |
2321 | 2024.10.16 03:15 | sell | 1161 | 0.01 | 2.16126 | 0.00000 | 0.00000 | |
2322 | 2024.10.16 09:15 | close | 1161 | 0.01 | 2.14604 | 0.00000 | 0.00000 | 1357.51 | 1135826.27 |
2323 | 2024.10.18 09:45 | sell | 1162 | 0.01 | 2.15280 | 0.00000 | 0.00000 | |
2324 | 2024.10.22 06:30 | close | 1162 | 0.01 | 2.14902 | 0.00000 | 0.00000 | 333.96 | 1136160.22 |
2325 | 2024.11.12 18:30 | buy | 1163 | 0.01 | 2.15054 | 0.00000 | 0.00000 | |
2326 | 2024.11.13 18:15 | close | 1163 | 0.01 | 2.15726 | 0.00000 | 0.00000 | 599.41 | 1136759.63 |
2327 | 2024.11.14 07:30 | sell | 1164 | 0.01 | 2.16500 | 0.00000 | 0.00000 | |
2328 | 2024.11.14 12:45 | close | 1164 | 0.01 | 2.15825 | 0.00000 | 0.00000 | 602.03 | 1137361.66 |
2329 | 2024.11.18 19:45 | buy | 1165 | 0.01 | 2.15227 | 0.00000 | 0.00000 | |
2330 | 2024.11.20 08:30 | close | 1165 | 0.01 | 2.14878 | 0.00000 | 0.00000 | -311.04 | 1137050.62 |